{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144747,"rows_kept":144747,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730073601833,13.82454151,176.71,176.66,13.82454151]
["bitfinex","SOLUSD",1730073602027,13.82454151,176.72,176.67,13.82454151]
["bitfinex","SOLUSD",1730073602529,0.12549,176.75,176.68,13.82454151]
["bitfinex","SOLUSD",1730073602740,13.82454151,176.73,176.68,13.82454151]
["bitfinex","SOLUSD",1730073603035,24.027864,176.8,176.63,23.776884]
["bitfinex","SOLUSD",1730073603036,13.82454151,176.72,176.67,13.82454151]
["bitfinex","SOLUSD",1730073604118,13.82454151,176.73,176.68,13.82454151]
["bitfinex","SOLUSD",1730073604327,13.82454151,176.74,176.69,13.82454151]
["bitfinex","SOLUSD",1730073604731,13.82454151,176.73,176.69,13.82454151]
["bitfinex","SOLUSD",1730073604929,13.82454151,176.73,176.68,13.82454151]
["bitfinex","SOLUSD",1730073605432,70.0,176.79,176.63,23.776884]
["bitfinex","SOLUSD",1730073605433,13.82454151,176.72,176.67,13.82454151]
["bitfinex","SOLUSD",1730073605809,0.1,176.77,176.68,13.82454151]
["bitfinex","SOLUSD",1730073606015,13.82454151,176.72,176.67,13.82454151]
["bitfinex","SOLUSD",1730073606716,0.12549,176.75,176.67,13.82454151]
["bitfinex","SOLUSD",1730073606924,0.25098,176.78,176.68,13.82454151]
["bitfinex","SOLUSD",1730073607131,13.82454151,176.73,176.68,13.82454151]
["bitfinex","SOLUSD",1730073607335,0.12549,176.76,176.69,13.82454151]
["bitfinex","SOLUSD",1730073607636,13.82454151,176.72,176.68,13.82454151]
["bitfinex","SOLUSD",1730073608929,13.82454151,176.72,176.67,13.82454151]
["bitfinex","SOLUSD",1730073609132,13.82454151,176.71,176.66,13.82454151]
["bitfinex","SOLUSD",1730073610216,13.82454151,176.67,176.62,0.5950433]
["bitfinex","SOLUSD",1730073610431,13.82454151,176.64,176.62,0.5950433]
["bitfinex","SOLUSD",1730073613161,0.12549,176.7,176.62,0.5950433]
["bitfinex","SOLUSD",1730073613449,13.82454151,176.67,176.62,14.41958481]
["bitfinex","SOLUSD",1730073615156,0.12549,176.7,176.62,14.41958481]
["bitfinex","SOLUSD",1730073615463,13.82454151,176.67,176.63,13.82454151]
["bitfinex","SOLUSD",1730073616166,0.12549,176.7,176.62,14.41958481]
["bitfinex","SOLUSD",1730073616469,13.82454151,176.67,176.62,14.41958481]
["bitfinex","SOLUSD",1730073617075,13.82454151,176.67,176.63,13.82454151]
["bitfinex","SOLUSD",1730073617241,13.82454151,176.68,176.63,13.82454151]
["bitfinex","SOLUSD",1730073617659,13.82454151,176.67,176.62,14.41958481]
["bitfinex","SOLUSD",1730073618272,13.82454151,176.67,176.62,0.5950433]
["bitfinex","SOLUSD",1730073618451,13.82454151,176.68,176.63,13.82454151]
["bitfinex","SOLUSD",1730073618647,13.82454151,176.67,176.62,14.41958481]
["bitfinex","SOLUSD",1730073618944,13.82454151,176.66,176.62,0.5950433]
["bitfinex","SOLUSD",1730073619159,35.46548689,176.78,176.62,0.5950433]
["bitfinex","SOLUSD",1730073619160,21.593,176.78,176.66,23.776884]
["bitfinex","SOLUSD",1730073619350,13.82454151,176.73,176.68,13.82454151]
["bitfinex","SOLUSD",1730073620371,13.82454151,176.72,176.67,13.82454151]
["bitfinex","SOLUSD",1730073621863,0.25098,176.77,176.68,13.82454151]
["bitfinex","SOLUSD",1730073622071,13.92454151,176.76,176.66,13.82454151]
["bitfinex","SOLUSD",1730073622289,13.82454151,176.71,176.66,13.82454151]
["bitfinex","SOLUSD",1730073622474,13.82454151,176.71,176.67,13.82454151]
["bitfinex","SOLUSD",1730073622987,13.82454151,176.72,176.67,13.82454151]
["bitfinex","SOLUSD",1730073624153,13.82454151,176.71,176.67,13.82454151]
["bitfinex","SOLUSD",1730073624356,13.82454151,176.71,176.63,23.776884]
["bitfinex","SOLUSD",1730073624558,13.82454151,176.68,176.64,13.82454151]
["bitfinex","SOLUSD",1730073625880,70.0,176.73,176.62,14.41958481]
["bitfinex","SOLUSD",1730073626061,13.82454151,176.67,176.62,14.41958481]
["bitfinex","SOLUSD",1730073629391,13.82454151,176.66,176.62,0.5950433]
["bitfinex","SOLUSD",1730073630289,13.82454151,176.67,176.62,14.41958481]
["bitfinex","SOLUSD",1730073632285,5.6605,176.66,176.62,14.41958481]
["bitfinex","SOLUSD",1730073633279,13.82454151,176.66,176.62,0.5950433]
["bitfinex","SOLUSD",1730073634072,0.12549,176.7,176.62,0.5950433]
["bitfinex","SOLUSD",1730073634368,5.6605,176.66,176.62,14.41958481]
["bitfinex","SOLUSD",1730073637291,5.6605,176.66,176.62,13.91958481]
["bitfinex","SOLUSD",1730073638189,13.82454151,176.66,176.62,13.91958481]
["bitfinex","SOLUSD",1730073638582,13.82454151,176.67,176.62,13.91958481]
["bitfinex","SOLUSD",1730073639089,13.82454151,176.67,176.63,13.82454151]
["bitfinex","SOLUSD",1730073639388,19.8086,176.69,176.63,13.82454151]
["bitfinex","SOLUSD",1730073639389,13.82454151,176.68,176.63,13.82454151]
["bitfinex","SOLUSD",1730073640185,5.6602,176.67,176.63,13.82454151]
["bitfinex","SOLUSD",1730073640586,5.66,176.68,176.62,0.0950433]
["bitfinex","SOLUSD",1730073640794,5.66,176.68,176.65,13.82454151]
["bitfinex","SOLUSD",1730073641089,5.66,176.68,176.66,13.82454151]
["bitfinex","SOLUSD",1730073641298,30.0,176.67,176.65,13.82454151]
["bitfinex","SOLUSD",1730073641978,5.6596,176.69,176.65,13.82454151]
["bitfinex","SOLUSD",1730073643173,19.48414151,176.69,176.64,13.82454151]
["bitfinex","SOLUSD",1730073643400,5.6596,176.69,176.62,0.0950433]
["bitfinex","SOLUSD",1730073643600,13.82454151,176.68,176.63,13.82454151]
["bitfinex","SOLUSD",1730073644096,5.6602,176.67,176.63,13.82454151]
["bitfinex","SOLUSD",1730073645393,4.18312631,176.66,176.63,13.82454151]
["bitfinex","SOLUSD",1730073645575,5.6602,176.67,176.63,13.82454151]
["bitfinex","SOLUSD",1730073645774,4.18360219,176.66,176.64,13.82454151]
["bitfinex","SOLUSD",1730073646084,5.6599,176.68,176.64,13.82454151]
["bitfinex","SOLUSD",1730073646277,24.70224121,176.67,176.62,0.0950433]
["bitfinex","SOLUSD",1730073646589,4.18373065,176.66,176.63,8.87445493]
["bitfinex","SOLUSD",1730073646788,4.18373065,176.65,176.63,8.87445493]
["bitfinex","SOLUSD",1730073646979,28.68415493,176.68,176.63,8.87445493]
["bitfinex","SOLUSD",1730073647171,4.18414098,176.67,176.64,8.87445493]
["bitfinex","SOLUSD",1730073647381,4.18414098,176.66,176.64,8.87445493]
["bitfinex","SOLUSD",1730073647562,5.6599,176.68,176.64,8.87445493]
["bitfinex","SOLUSD",1730073647866,4.18435797,176.67,176.64,8.87445493]
["bitfinex","SOLUSD",1730073648064,4.18435797,176.66,176.64,8.87445493]
["bitfinex","SOLUSD",1730073648251,4.18435797,176.66,176.62,0.0950433]
["bitfinex","SOLUSD",1730073648453,4.18435797,176.66,176.64,8.87445493]
["bitfinex","SOLUSD",1730073652759,4.18435797,176.66,176.65,8.87445493]
["bitfinex","SOLUSD",1730073652945,5.6594,176.7,176.65,8.87445493]
["bitfinex","SOLUSD",1730073653146,5.6594,176.7,176.66,8.87445493]
["bitfinex","SOLUSD",1730073654161,14.53385493,176.7,176.66,8.87445493]
["bitfinex","SOLUSD",1730073654467,14.53385493,176.7,176.65,8.87445493]
["bitfinex","SOLUSD",1730073655562,8.87445493,176.69,176.64,8.87445493]
["bitfinex","SOLUSD",1730073656474,5.6599,176.68,176.64,8.87445493]
["bitfinex","SOLUSD",1730073657356,14.53435493,176.68,176.62,0.0950433]
["bitfinex","SOLUSD",1730073657666,14.53435493,176.68,176.63,8.87445493]
["bitfinex","SOLUSD",1730073659971,14.53435493,176.68,176.62,0.0950433]
["bitfinex","SOLUSD",1730073660270,14.53435493,176.68,176.63,8.87445493]
["bitfinex","SOLUSD",1730073660459,8.87445493,176.67,176.62,8.96949823]
["bitfinex","SOLUSD",1730073661474,19.8063,176.71,176.63,8.87445493]
["bitfinex","SOLUSD",1730073661773,19.8063,176.71,176.62,0.0950433]
["bitfinex","SOLUSD",1730073661774,8.87445493,176.69,176.65,8.87445493]
["bitfinex","SOLUSD",1730073661969,19.8063,176.71,176.65,8.87445493]
["bitfinex","SOLUSD",1730073662172,8.87445493,176.69,176.65,8.87445493]
["bitfinex","SOLUSD",1730073662465,8.87445493,176.69,176.64,8.87445493]
["bitfinex","SOLUSD",1730073662956,5.6599,176.68,176.64,8.87445493]
["bitfinex","SOLUSD",1730073664876,8.87445493,176.68,176.64,8.87445493]
["bitfinex","SOLUSD",1730073665057,8.87445493,176.68,176.63,8.87445493]
["bitfinex","SOLUSD",1730073665471,8.87445493,176.67,176.62,0.0950433]
["bitfinex","SOLUSD",1730073665674,14.1474,176.71,176.62,0.0950433]
["bitfinex","SOLUSD",1730073665675,8.87445493,176.63,176.62,0.0950433]
["bitfinex","SOLUSD",1730073666360,8.87445493,176.64,176.62,0.0950433]
["bitfinex","SOLUSD",1730073667163,14.53535493,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073667362,30.0,176.66,176.64,8.87445493]
["bitfinex","SOLUSD",1730073667573,30.0,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073667765,5.6604,176.67,176.64,8.87445493]
["bitfinex","SOLUSD",1730073667953,5.6604,176.67,176.65,8.87445493]
["bitfinex","SOLUSD",1730073668273,5.6604,176.67,176.64,8.87445493]
["bitfinex","SOLUSD",1730073668661,5.6604,176.67,176.63,8.87445493]
["bitfinex","SOLUSD",1730073668973,5.6604,176.67,176.64,8.87445493]
["bitfinex","SOLUSD",1730073669562,8.87445493,176.67,176.62,8.96949823]
["bitfinex","SOLUSD",1730073670157,8.87445493,176.66,176.62,0.0950433]
["bitfinex","SOLUSD",1730073671171,5.6609,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073671381,5.6609,176.65,176.62,8.96949823]
["bitfinex","SOLUSD",1730073672174,19.93179,176.71,176.64,8.87445493]
["bitfinex","SOLUSD",1730073672372,8.87445493,176.7,176.66,8.87445493]
["bitfinex","SOLUSD",1730073672572,30.0,176.67,176.66,13.86203862]
["bitfinex","SOLUSD",1730073672773,30.0,176.67,176.65,13.86203862]
["bitfinex","SOLUSD",1730073673277,13.86203862,176.66,176.62,0.0950433]
["bitfinex","SOLUSD",1730073674267,5.6609,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073675274,19.52063862,176.72,176.64,13.86203862]
["bitfinex","SOLUSD",1730073675466,33.66723862,176.72,176.67,13.86203862]
["bitfinex","SOLUSD",1730073675779,13.86203862,176.71,176.66,13.86203862]
["bitfinex","SOLUSD",1730073676357,5.6593,176.7,176.66,13.86203862]
["bitfinex","SOLUSD",1730073676687,19.52133862,176.7,176.65,13.86203862]
["bitfinex","SOLUSD",1730073677782,13.86203862,176.69,176.65,13.86203862]
["bitfinex","SOLUSD",1730073677953,19.52133862,176.7,176.65,13.86203862]
["bitfinex","SOLUSD",1730073678279,13.86203862,176.68,176.63,13.86203862]
["bitfinex","SOLUSD",1730073678595,5.6602,176.67,176.63,13.86203862]
["bitfinex","SOLUSD",1730073678761,35.6602,176.67,176.63,13.86203862]
["bitfinex","SOLUSD",1730073680595,13.86203862,176.66,176.62,0.0950433]
["bitfinex","SOLUSD",1730073680885,13.86203862,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073681865,5.6612,176.64,176.62,0.0950433]
["bitfinex","SOLUSD",1730073682986,5.6609,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073683365,30.0,176.67,176.62,0.0950433]
["bitfinex","SOLUSD",1730073683581,30.0,176.67,176.64,13.86203862]
["bitfinex","SOLUSD",1730073683582,35.6605,176.67,176.64,13.86203862]
["bitfinex","SOLUSD",1730073685968,5.6599,176.68,176.64,13.86203862]
["bitfinex","SOLUSD",1730073686188,5.6599,176.68,176.65,13.86203862]
["bitfinex","SOLUSD",1730073687687,5.6596,176.69,176.65,13.86203862]
["bitfinex","SOLUSD",1730073688491,19.52163862,176.69,176.64,13.86203862]
["bitfinex","SOLUSD",1730073689595,13.86203862,176.68,176.64,13.86203862]
["bitfinex","SOLUSD",1730073690083,13.86203862,176.69,176.64,13.86203862]
["bitfinex","SOLUSD",1730073690465,13.86203862,176.68,176.63,13.86203862]
["bitfinex","SOLUSD",1730073690659,13.86203862,176.69,176.64,13.86203862]
["bitfinex","SOLUSD",1730073691567,13.86203862,176.72,176.67,13.86203862]
["bitfinex","SOLUSD",1730073691772,13.86203862,176.73,176.68,13.86203862]
["bitfinex","SOLUSD",1730073691964,13.86203862,176.72,176.67,13.86203862]
["bitfinex","SOLUSD",1730073692169,13.86203862,176.71,176.67,13.86203862]
["bitfinex","SOLUSD",1730073692669,13.86203862,176.71,176.67,8.87075713]
["bitfinex","SOLUSD",1730073692670,8.87075713,176.71,176.67,8.87075713]
["bitfinex","SOLUSD",1730073693180,5.6593,176.7,176.67,8.87075713]
["bitfinex","SOLUSD",1730073693681,5.6593,176.7,176.68,8.87075713]
["bitfinex","SOLUSD",1730073693984,5.6586,176.72,176.69,8.87075713]
["bitfinex","SOLUSD",1730073694289,5.6586,176.72,176.63,23.776884]
["bitfinex","SOLUSD",1730073694290,14.52935713,176.72,176.68,8.87075713]
["bitfinex","SOLUSD",1730073694482,14.52935713,176.72,176.67,8.87075713]
["bitfinex","SOLUSD",1730073694795,14.52935713,176.72,176.68,8.87075713]
["bitfinex","SOLUSD",1730073695092,8.87075713,176.71,176.67,8.87075713]
["bitfinex","SOLUSD",1730073695274,8.87075713,176.71,176.66,8.87075713]
["bitfinex","SOLUSD",1730073696581,8.87075713,176.71,176.67,8.87075713]
["bitfinex","SOLUSD",1730073696983,5.6593,176.7,176.67,8.87075713]
["bitfinex","SOLUSD",1730073697183,5.6593,176.7,176.66,8.87075713]
["bitfinex","SOLUSD",1730073697480,8.87075713,176.69,176.65,8.87075713]
["bitfinex","SOLUSD",1730073698791,8.87075713,176.69,176.64,8.87075713]
["bitfinex","SOLUSD",1730073698994,35.6602,176.68,176.65,8.87075713]
["bitfinex","SOLUSD",1730073700074,35.6602,176.68,176.64,8.87075713]
["bitfinex","SOLUSD",1730073701196,35.6602,176.68,176.65,8.87075713]
["bitfinex","SOLUSD",1730073701785,44.53095713,176.68,176.63,8.87075713]
["bitfinex","SOLUSD",1730073704600,44.53095713,176.68,176.62,0.0950433]
["bitfinex","SOLUSD",1730073704782,8.87075713,176.66,176.62,0.0950433]
["bitfinex","SOLUSD",1730073706375,30.0,176.65,176.62,8.96580043]
["bitfinex","SOLUSD",1730073706571,35.6612,176.65,176.62,8.96580043]
["bitfinex","SOLUSD",1730073708297,35.6612,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073711103,35.6612,176.65,176.62,8.96580043]
["bitfinex","SOLUSD",1730073711484,35.6612,176.65,176.62,0.0950433]
["bitfinex","SOLUSD",1730073713084,4.06606212,176.64,176.62,0.0950433]
["bitfinex","SOLUSD",1730073713284,4.06606212,176.63,176.62,0.0950433]
["bitfinex","SOLUSD",1730073713485,4.06606212,176.64,176.62,0.0950433]
["bitfinex","SOLUSD",1730073713782,4.06606212,176.63,176.62,0.0950433]
["bitfinex","SOLUSD",1730073714385,4.06606212,176.63,176.62,8.96580043]
["bitfinex","SOLUSD",1730073716507,4.06738714,176.63,176.62,8.96580043]
["bitfinex","SOLUSD",1730073720310,5.6606,176.66,176.62,8.96580043]
["bitfinex","SOLUSD",1730073720511,4.06843075,176.65,176.64,8.87075713]
["bitfinex","SOLUSD",1730073721010,22.5712,176.75,176.64,8.87075713]
["bitfinex","SOLUSD",1730073721198,4.06698951,176.74,176.69,8.87075713]
["bitfinex","SOLUSD",1730073721398,12.93774664,176.73,176.69,8.87075713]
["bitfinex","SOLUSD",1730073721703,4.06698951,176.72,176.69,8.87075713]
["bitfinex","SOLUSD",1730073721904,9.72598951,176.71,176.69,8.87075713]
["bitfinex","SOLUSD",1730073722108,9.72598951,176.71,176.64,15.5872]
["bitfinex","SOLUSD",1730073722109,4.06698951,176.7,176.68,8.87075713]
["bitfinex","SOLUSD",1730073723798,4.06701025,176.69,176.68,8.87075713]
["bitfinex","SOLUSD",1730073724804,17.06160545,176.82,176.69,23.776884]
["bitfinex","SOLUSD",1730073725008,5.6554,176.82,176.81,8.87075713]
["bitfinex","SOLUSD",1730073725212,35.6554,176.82,176.81,8.87075713]
["bitfinex","SOLUSD",1730073725902,35.6554,176.82,176.72,6.2463]
["bitfinex","SOLUSD",1730073726086,35.6554,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073726292,35.6554,176.82,176.72,6.2463]
["bitfinex","SOLUSD",1730073726293,35.6554,176.82,176.8,8.87075713]
["bitfinex","SOLUSD",1730073727506,35.6554,176.82,176.72,6.2463]
["bitfinex","SOLUSD",1730073727507,35.6554,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073729516,44.52615713,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073729710,35.6554,176.82,176.78,8.87075713]
["bitfinex","SOLUSD",1730073730220,35.6554,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073731011,35.6554,176.82,176.78,8.87075713]
["bitfinex","SOLUSD",1730073735724,8.87075713,176.79,176.7,15.0538]
["bitfinex","SOLUSD",1730073735922,8.87075713,176.77,176.7,15.0538]
["bitfinex","SOLUSD",1730073736123,8.87075713,176.77,176.72,8.87075713]
["bitfinex","SOLUSD",1730073736424,5.6573,176.76,176.73,8.87075713]
["bitfinex","SOLUSD",1730073737017,5.6573,176.76,176.74,8.87075713]
["bitfinex","SOLUSD",1730073738109,8.87075713,176.79,176.74,8.87075713]
["bitfinex","SOLUSD",1730073738312,8.87075713,176.78,176.74,8.87075713]
["bitfinex","SOLUSD",1730073739011,8.87075713,176.78,176.73,8.87075713]
["bitfinex","SOLUSD",1730073739629,5.657,176.77,176.73,8.87075713]
["bitfinex","SOLUSD",1730073740003,8.87075713,176.76,176.72,8.87075713]
["bitfinex","SOLUSD",1730073740332,5.657,176.77,176.74,8.87075713]
["bitfinex","SOLUSD",1730073740517,5.6561,176.8,176.76,8.87075713]
["bitfinex","SOLUSD",1730073740720,5.6561,176.8,176.71,23.776884]
["bitfinex","SOLUSD",1730073740721,30.0,176.77,176.71,23.776884]
["bitfinex","SOLUSD",1730073740913,5.6554,176.82,176.71,23.776884]
["bitfinex","SOLUSD",1730073741108,19.07219092,176.83,176.81,8.87075713]
["bitfinex","SOLUSD",1730073741533,19.07219092,176.83,176.8,8.87075713]
["bitfinex","SOLUSD",1730073741709,30.0,176.81,176.8,8.87075713]
["bitfinex","SOLUSD",1730073743333,30.0,176.81,176.79,8.87075713]
["bitfinex","SOLUSD",1730073743832,5.6555,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073745015,14.52585713,176.83,176.78,8.87075713]
["bitfinex","SOLUSD",1730073745265,8.87075713,176.82,176.77,8.87075713]
["bitfinex","SOLUSD",1730073745421,8.87075713,176.81,176.76,8.87075713]
["bitfinex","SOLUSD",1730073746245,8.87075713,176.79,176.74,8.87075713]
["bitfinex","SOLUSD",1730073746639,30.0,176.78,176.74,8.87075713]
["bitfinex","SOLUSD",1730073747136,5.657,176.77,176.74,8.87075713]
["bitfinex","SOLUSD",1730073748325,5.657,176.77,176.75,8.87075713]
["bitfinex","SOLUSD",1730073750052,5.6564,176.79,176.75,8.87075713]
["bitfinex","SOLUSD",1730073751945,14.52715713,176.79,176.74,8.87075713]
["bitfinex","SOLUSD",1730073752417,24.91450456,176.83,176.78,8.87075713]
["bitfinex","SOLUSD",1730073752418,5.6554,176.82,176.78,8.87075713]
["bitfinex","SOLUSD",1730073752624,30.0,176.79,176.71,44.027864]
["bitfinex","SOLUSD",1730073752832,5.6554,176.82,176.71,44.027864]
["bitfinex","SOLUSD",1730073753020,5.6554,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073753221,5.6554,176.82,176.78,8.87075713]
["bitfinex","SOLUSD",1730073753933,5.6554,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073754532,5.6554,176.82,176.8,8.87075713]
["bitfinex","SOLUSD",1730073754726,5.6554,176.82,176.79,8.87075713]
["bitfinex","SOLUSD",1730073756341,16.43200456,176.83,176.8,8.87075713]
["bitfinex","SOLUSD",1730073758226,16.43200456,176.83,176.81,8.87075713]
["bitfinex","SOLUSD",1730073760256,10.77670456,176.83,176.81,8.87075713]
["bitfinex","SOLUSD",1730073760547,5.6519,176.93,176.82,24.93565713]
["bitfinex","SOLUSD",1730073760840,5.6519,176.93,176.87,8.87075713]
["bitfinex","SOLUSD",1730073760841,12.70255655,176.92,176.87,8.87075713]
["bitfinex","SOLUSD",1730073761157,30.0,176.88,176.86,8.87075713]
["bitfinex","SOLUSD",1730073761649,5.6529,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073766154,8.87075713,176.91,176.86,8.87075713]
["bitfinex","SOLUSD",1730073766355,3.84133381,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073766561,8.87075713,176.91,176.86,8.87075713]
["bitfinex","SOLUSD",1730073766757,3.84034638,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073766956,8.87075713,176.91,176.86,8.87075713]
["bitfinex","SOLUSD",1730073767259,3.84034042,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073767570,8.87075713,176.91,176.86,8.87075713]
["bitfinex","SOLUSD",1730073767767,3.84181733,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073768060,3.84181733,176.89,176.82,16.0649]
["bitfinex","SOLUSD",1730073768234,5.6535,176.88,176.86,8.87075713]
["bitfinex","SOLUSD",1730073770339,5.6529,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073770556,3.84834374,176.89,176.86,8.87075713]
["bitfinex","SOLUSD",1730073770757,3.84834374,176.88,176.86,8.87075713]
["bitfinex","SOLUSD",1730073771058,5.6529,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073771365,3.84822762,176.89,176.86,8.87075713]
["bitfinex","SOLUSD",1730073771656,5.6535,176.88,176.86,8.87075713]
["bitfinex","SOLUSD",1730073771859,9.50217297,176.88,176.86,8.87075713]
["bitfinex","SOLUSD",1730073772062,3.84867297,176.87,176.86,8.87075713]
["bitfinex","SOLUSD",1730073772438,5.6535,176.88,176.86,8.87075713]
["bitfinex","SOLUSD",1730073772638,5.6519,176.93,176.87,8.87075713]
["bitfinex","SOLUSD",1730073772845,5.6519,176.93,176.82,16.0649]
["bitfinex","SOLUSD",1730073772846,3.8484499,176.92,176.9,8.87075713]
["bitfinex","SOLUSD",1730073773180,33.8484499,176.91,176.9,8.87075713]
["bitfinex","SOLUSD",1730073773345,33.8484499,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073773540,3.8484499,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073773740,9.5013499,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073774058,39.5013499,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073774238,9.5013499,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073774441,5.6529,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073775160,9.49961619,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073775461,5.6529,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073776055,5.6519,176.93,176.89,8.87075713]
["bitfinex","SOLUSD",1730073776262,3.84604943,176.92,176.89,8.87075713]
["bitfinex","SOLUSD",1730073776441,3.84604943,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073776641,5.6519,176.93,176.89,8.87075713]
["bitfinex","SOLUSD",1730073776860,3.84468226,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073777063,3.84468226,176.91,176.88,8.87075713]
["bitfinex","SOLUSD",1730073777259,14.52265713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073777557,3.84405414,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073777767,3.84405414,176.91,176.88,8.87075713]
["bitfinex","SOLUSD",1730073777953,14.52265713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073778151,3.84404041,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073778351,3.84404041,176.91,176.88,8.87075713]
["bitfinex","SOLUSD",1730073778548,14.52265713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073778849,3.84354649,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073779052,3.84354649,176.91,176.88,8.87075713]
["bitfinex","SOLUSD",1730073779259,14.52265713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073779442,3.84354519,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073779640,14.52265713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073780766,3.84351199,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073780943,14.52265713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073781145,3.84357863,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073781343,14.52265713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073781567,14.52265713,176.93,176.82,16.0649]
["bitfinex","SOLUSD",1730073781568,8.87075713,176.9,176.82,16.0649]
["bitfinex","SOLUSD",1730073781764,8.87075713,176.9,176.85,8.87075713]
["bitfinex","SOLUSD",1730073782451,5.6532,176.89,176.85,8.87075713]
["bitfinex","SOLUSD",1730073782968,5.6532,176.89,176.87,8.87075713]
["bitfinex","SOLUSD",1730073784064,5.6529,176.9,176.87,8.87075713]
["bitfinex","SOLUSD",1730073785756,5.6513,176.95,176.88,8.87075713]
["bitfinex","SOLUSD",1730073785970,3.84595663,176.94,176.92,8.87075713]
["bitfinex","SOLUSD",1730073786165,33.84595663,176.93,176.92,8.87075713]
["bitfinex","SOLUSD",1730073786349,33.84595663,176.93,176.91,8.87075713]
["bitfinex","SOLUSD",1730073786544,30.0,176.93,176.91,8.87075713]
["bitfinex","SOLUSD",1730073786766,30.0,176.93,176.9,8.87075713]
["bitfinex","SOLUSD",1730073786963,14.52295713,176.92,176.82,16.0649]
["bitfinex","SOLUSD",1730073787265,30.0,176.91,176.86,8.87075713]
["bitfinex","SOLUSD",1730073787472,38.87075713,176.91,176.86,8.87075713]
["bitfinex","SOLUSD",1730073787761,3.84620459,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073787969,38.87075713,176.91,176.82,16.0649]
["bitfinex","SOLUSD",1730073787970,8.87075713,176.88,176.82,16.0649]
["bitfinex","SOLUSD",1730073788139,8.87075713,176.88,176.83,8.87075713]
["bitfinex","SOLUSD",1730073789056,8.87075713,176.87,176.82,24.93565713]
["bitfinex","SOLUSD",1730073789257,8.87075713,176.87,176.82,8.87075713]
["bitfinex","SOLUSD",1730073789847,8.87075713,176.86,176.81,8.87075713]
["bitfinex","SOLUSD",1730073790165,8.87075713,176.87,176.82,8.87075713]
["bitfinex","SOLUSD",1730073790367,0.12549,176.89,176.84,8.87075713]
["bitfinex","SOLUSD",1730073790556,3.84598615,176.88,176.85,8.87075713]
["bitfinex","SOLUSD",1730073790746,5.6529,176.9,176.86,8.87075713]
["bitfinex","SOLUSD",1730073790946,9.49843644,176.89,176.86,8.87075713]
["bitfinex","SOLUSD",1730073791162,3.84503644,176.88,176.86,8.87075713]
["bitfinex","SOLUSD",1730073791371,5.6534,176.89,176.85,8.87075713]
["bitfinex","SOLUSD",1730073791570,3.84466111,176.88,176.85,8.87075713]
["bitfinex","SOLUSD",1730073791744,5.6534,176.89,176.85,8.87075713]
["bitfinex","SOLUSD",1730073791945,3.84461305,176.88,176.85,8.87075713]
["bitfinex","SOLUSD",1730073792152,5.6534,176.89,176.85,8.87075713]
["bitfinex","SOLUSD",1730073792670,3.84526223,176.88,176.85,8.87075713]
["bitfinex","SOLUSD",1730073792848,35.6528,176.91,176.87,8.87075713]
["bitfinex","SOLUSD",1730073793175,3.8451799,176.9,176.87,8.87075713]
["bitfinex","SOLUSD",1730073793352,3.8451799,176.89,176.85,35.48302852]
["bitfinex","SOLUSD",1730073793559,30.0,176.91,176.85,35.48302852]
["bitfinex","SOLUSD",1730073793761,3.84607654,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073794077,30.0,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073794644,30.0,176.91,176.9,8.87075713]
["bitfinex","SOLUSD",1730073794879,3.84734076,176.91,176.9,8.87075713]
["bitfinex","SOLUSD",1730073795149,3.84737807,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073795351,8.87075713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073796467,14.52285713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073797050,3.84931986,176.92,176.89,8.87075713]
["bitfinex","SOLUSD",1730073797255,3.84931986,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073797469,3.84931986,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073797654,3.84931986,176.92,176.89,8.87075713]
["bitfinex","SOLUSD",1730073797854,5.6521,176.93,176.89,8.87075713]
["bitfinex","SOLUSD",1730073798174,3.85051028,176.92,176.89,8.87075713]
["bitfinex","SOLUSD",1730073798354,3.85051028,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073798555,3.85051028,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073798762,3.85051028,176.92,176.89,8.87075713]
["bitfinex","SOLUSD",1730073799073,3.85051028,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073799279,3.85051028,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073799461,3.85051028,176.92,176.89,8.87075713]
["bitfinex","SOLUSD",1730073799776,3.85051028,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073799959,3.85051028,176.9,176.89,8.87075713]
["bitfinex","SOLUSD",1730073800364,3.85051028,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073800577,3.85051028,176.91,176.88,8.87075713]
["bitfinex","SOLUSD",1730073800872,3.85051028,176.9,176.88,8.87075713]
["bitfinex","SOLUSD",1730073801079,14.52235713,176.94,176.89,8.87075713]
["bitfinex","SOLUSD",1730073801379,3.85260235,176.93,176.89,8.87075713]
["bitfinex","SOLUSD",1730073801675,3.85260235,176.92,176.9,8.87075713]
["bitfinex","SOLUSD",1730073801879,3.85260235,176.91,176.9,8.87075713]
["bitfinex","SOLUSD",1730073802083,3.85260235,176.91,176.89,8.87075713]
["bitfinex","SOLUSD",1730073802405,3.85260235,176.9,176.87,16.2548]
["bitfinex","SOLUSD",1730073802587,5.6513,176.95,176.89,8.87075713]
["bitfinex","SOLUSD",1730073802878,3.85447668,176.94,176.9,8.87075713]
["bitfinex","SOLUSD",1730073803175,3.85447668,176.93,176.9,8.87075713]
["bitfinex","SOLUSD",1730073803473,3.85447668,176.92,176.9,8.87075713]
["bitfinex","SOLUSD",1730073803682,3.85447668,176.91,176.9,8.87075713]
["bitfinex","SOLUSD",1730073804181,3.85447668,176.94,176.9,8.87075713]
["bitfinex","SOLUSD",1730073804482,14.52205713,176.95,176.9,8.87075713]
["bitfinex","SOLUSD",1730073804483,3.85447668,176.93,176.9,8.87075713]
["bitfinex","SOLUSD",1730073804656,14.52205713,176.95,176.9,8.87075713]
["bitfinex","SOLUSD",1730073804657,3.85447668,176.92,176.9,8.87075713]
["bitfinex","SOLUSD",1730073804851,14.52205713,176.95,176.9,8.87075713]
["bitfinex","SOLUSD",1730073804852,3.85447668,176.91,176.9,8.87075713]
["bitfinex","SOLUSD",1730073805061,3.85447668,176.94,176.9,8.87075713]
["bitfinex","SOLUSD",1730073805269,3.8560633,176.93,176.91,8.87075713]
["bitfinex","SOLUSD",1730073805460,3.8560633,176.92,176.91,8.87075713]
["bitfinex","SOLUSD",1730073805778,3.8560633,176.94,176.91,8.87075713]
["bitfinex","SOLUSD",1730073806078,3.8560633,176.93,176.91,8.87075713]
["bitfinex","SOLUSD",1730073806281,3.8560633,176.92,176.91,8.87075713]
["bitfinex","SOLUSD",1730073806683,3.8560633,176.94,176.91,8.87075713]
["bitfinex","SOLUSD",1730073806872,3.8560633,176.93,176.91,8.87075713]
["bitfinex","SOLUSD",1730073807077,3.8560633,176.92,176.91,8.87075713]
["bitfinex","SOLUSD",1730073807275,3.8560633,176.95,176.91,8.87075713]
["bitfinex","SOLUSD",1730073807482,3.8560633,176.95,176.93,8.87075713]
["bitfinex","SOLUSD",1730073807803,30.03897742,177.0,176.94,8.87075713]
["bitfinex","SOLUSD",1730073808083,3.85661854,176.99,176.95,8.87075713]
["bitfinex","SOLUSD",1730073808291,3.85661854,176.98,176.95,8.87075713]
["bitfinex","SOLUSD",1730073808582,3.85661854,176.97,176.95,8.87075713]
["bitfinex","SOLUSD",1730073808884,3.85661854,176.96,176.95,8.87075713]
["bitfinex","SOLUSD",1730073809394,30.03927742,177.0,176.95,8.87075713]
["bitfinex","SOLUSD",1730073809571,3.85433363,176.99,176.95,8.87075713]
["bitfinex","SOLUSD",1730073809772,3.85433363,176.98,176.94,8.87075713]
["bitfinex","SOLUSD",1730073810074,3.85433363,176.97,176.94,8.87075713]
["bitfinex","SOLUSD",1730073810280,8.87075713,176.95,176.88,23.776884]
["bitfinex","SOLUSD",1730073810593,8.87075713,176.95,176.9,8.87075713]
["bitfinex","SOLUSD",1730073810763,8.87075713,176.93,176.87,16.2548]
["bitfinex","SOLUSD",1730073810968,8.87075713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073812270,24.027864,176.99,176.9,8.87075713]
["bitfinex","SOLUSD",1730073812474,8.87075713,176.95,176.9,8.87075713]
["bitfinex","SOLUSD",1730073812798,9.50346135,176.94,176.9,8.87075713]
["bitfinex","SOLUSD",1730073812973,5.6517,176.94,176.9,8.87075713]
["bitfinex","SOLUSD",1730073813166,5.6503,176.98,176.91,8.87075713]
["bitfinex","SOLUSD",1730073813367,8.87075713,176.96,176.91,8.87075713]
["bitfinex","SOLUSD",1730073813568,3.85184976,176.95,176.91,8.87075713]
["bitfinex","SOLUSD",1730073814492,8.87075713,176.95,176.9,8.87075713]
["bitfinex","SOLUSD",1730073815992,8.87075713,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073816287,8.87075713,176.92,176.87,25.12555713]
["bitfinex","SOLUSD",1730073816493,3.87075713,176.92,176.87,25.12555713]
["bitfinex","SOLUSD",1730073816800,3.87075713,176.92,176.88,8.87075713]
["bitfinex","SOLUSD",1730073818966,8.87075713,176.93,176.88,8.87075713]
["bitfinex","SOLUSD",1730073819875,8.87075713,176.92,176.87,25.12555713]
["bitfinex","SOLUSD",1730073820077,8.87075713,176.91,176.87,16.2548]
["bitfinex","SOLUSD",1730073820779,8.87075713,176.91,176.85,8.87075713]
["bitfinex","SOLUSD",1730073820986,8.87075713,176.9,176.85,8.87075713]
["bitfinex","SOLUSD",1730073821191,14.52375713,176.9,176.85,8.87075713]
["bitfinex","SOLUSD",1730073821374,4.52375713,176.9,176.83,15.9982]
["bitfinex","SOLUSD",1730073821687,4.52375713,176.9,176.79,15.4898]
["bitfinex","SOLUSD",1730073821688,8.87075713,176.84,176.79,15.4898]
["bitfinex","SOLUSD",1730073821872,8.87075713,176.84,176.79,24.36055713]
["bitfinex","SOLUSD",1730073822478,8.87075713,176.82,176.77,14.76613657]
["bitfinex","SOLUSD",1730073822785,8.87075713,176.82,176.77,8.87075713]
["bitfinex","SOLUSD",1730073822987,8.87075713,176.83,176.78,8.87075713]
["bitfinex","SOLUSD",1730073824487,13.83880222,176.84,176.79,13.83880222]
["bitfinex","SOLUSD",1730073824683,13.83880222,176.85,176.8,13.83880222]
["bitfinex","SOLUSD",1730073825381,19.49340222,176.85,176.8,13.83880222]
["bitfinex","SOLUSD",1730073826400,13.83880222,176.84,176.79,13.83880222]
["bitfinex","SOLUSD",1730073827191,13.83880222,176.85,176.8,13.83880222]
["bitfinex","SOLUSD",1730073827488,13.83880222,176.87,176.82,13.83880222]
["bitfinex","SOLUSD",1730073828393,19.49290222,176.87,176.82,13.83880222]
["bitfinex","SOLUSD",1730073828712,19.49260222,176.88,176.83,13.83880222]
["bitfinex","SOLUSD",1730073829687,40.78770187,176.97,176.84,23.776884]
["bitfinex","SOLUSD",1730073829912,9.5028507,176.96,176.87,13.83880222]
["bitfinex","SOLUSD",1730073830080,13.83880222,176.92,176.87,13.83880222]
["bitfinex","SOLUSD",1730073830266,13.83880222,176.92,176.87,13.74070959]
["bitfinex","SOLUSD",1730073831492,19.49110222,176.92,176.87,13.74070959]
["bitfinex","SOLUSD",1730073832386,13.83880222,176.9,176.85,13.83880222]
["bitfinex","SOLUSD",1730073832694,5.6523,176.92,176.83,13.83880222]
["bitfinex","SOLUSD",1730073832695,13.83880222,176.88,176.83,13.83880222]
["bitfinex","SOLUSD",1730073833491,13.83880222,176.87,176.82,30.14480222]
["bitfinex","SOLUSD",1730073834792,13.83880222,176.88,176.83,13.83880222]
["bitfinex","SOLUSD",1730073834995,13.83880222,176.89,176.84,13.83880222]
["bitfinex","SOLUSD",1730073835873,13.83880222,176.87,176.82,13.83880222]
["bitfinex","SOLUSD",1730073836497,19.49240222,176.88,176.82,13.83880222]
["bitfinex","SOLUSD",1730073836695,19.49240222,176.88,176.83,13.83880222]
["bitfinex","SOLUSD",1730073841096,13.83880222,176.87,176.82,13.83880222]
["bitfinex","SOLUSD",1730073842289,13.83880222,176.89,176.84,13.83880222]
["bitfinex","SOLUSD",1730073843298,19.49220222,176.89,176.84,13.83880222]
["bitfinex","SOLUSD",1730073843499,13.83880222,176.88,176.83,13.83880222]
["bitfinex","SOLUSD",1730073843688,19.49220222,176.89,176.84,13.83880222]
["bitfinex","SOLUSD",1730073844511,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730073844807,3.856313,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730073845013,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730073845214,3.85633434,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730073845416,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730073845595,3.85636943,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730073845904,14.50357496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730073846106,3.85638166,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730073846293,14.50357496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730073846605,3.85618194,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730073846806,14.50357496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730073846993,12.70756329,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730073847197,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730073848102,8.85087496,176.9,176.84,8.85087496]
["bitfinex","SOLUSD",1730073848489,14.50377496,176.9,176.84,8.85087496]
["bitfinex","SOLUSD",1730073851101,14.50377496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730073857098,8.85087496,176.88,176.79,23.776884]
["bitfinex","SOLUSD",1730073857298,8.85087496,176.82,176.78,29.91644509]
["bitfinex","SOLUSD",1730073857709,8.85087496,176.82,176.78,24.00987496]
["bitfinex","SOLUSD",1730073858326,8.85087496,176.82,176.78,15.159]
["bitfinex","SOLUSD",1730073858527,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073858821,8.85087496,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730073859010,8.85087496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730073860526,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730073863215,0.25098,176.88,176.78,8.85087496]
["bitfinex","SOLUSD",1730073863216,8.85087496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730073863419,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073863930,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730073865209,8.85087496,176.83,176.74,16.2738]
["bitfinex","SOLUSD",1730073865429,14.50627496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073867436,5.6554,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730073869027,14.50627496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073869417,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730073870436,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073871527,14.50657496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073871913,38.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730073873730,44.50717496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730073876115,35.6563,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073876718,35.6563,176.8,176.78,8.85087496]
["bitfinex","SOLUSD",1730073876719,30.0,176.8,176.78,8.85087496]
["bitfinex","SOLUSD",1730073877536,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730073877716,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073877916,5.6561,176.8,176.77,8.85087496]
["bitfinex","SOLUSD",1730073878733,5.6554,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730073879621,14.50627496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073892452,14.50627496,176.82,176.73,5.90905099]
["bitfinex","SOLUSD",1730073892632,14.50627496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073896832,5.6554,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073897028,14.50627496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730073897234,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730073898947,5.656,176.81,176.77,8.85087496]
["bitfinex","SOLUSD",1730073899447,5.656,176.81,176.78,8.85087496]
["bitfinex","SOLUSD",1730073899745,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730073900049,3.87166437,176.83,176.79,8.85087496]
["bitfinex","SOLUSD",1730073900248,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730073900735,3.87300746,176.83,176.79,8.85087496]
["bitfinex","SOLUSD",1730073900930,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730073901140,3.87300403,176.83,176.79,8.85087496]
["bitfinex","SOLUSD",1730073901447,3.87300403,176.83,176.74,30.415584]
["bitfinex","SOLUSD",1730073901448,5.6542,176.86,176.82,8.85087496]
["bitfinex","SOLUSD",1730073901740,30.0,176.83,176.77,23.776884]
["bitfinex","SOLUSD",1730073902047,5.6542,176.86,176.77,23.776884]
["bitfinex","SOLUSD",1730073902253,3.87432811,176.85,176.77,23.776884]
["bitfinex","SOLUSD",1730073902543,5.6535,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730073902851,5.6535,176.88,176.85,8.85087496]
["bitfinex","SOLUSD",1730073902852,3.87640334,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730073903143,3.87640334,176.87,176.77,23.776884]
["bitfinex","SOLUSD",1730073903144,12.51624833,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730073903336,9.52458421,176.89,176.86,8.85087496]
["bitfinex","SOLUSD",1730073903541,3.87138421,176.88,176.86,8.85087496]
["bitfinex","SOLUSD",1730073903955,30.0,176.87,176.86,8.85087496]
["bitfinex","SOLUSD",1730073904127,5.6532,176.89,176.86,8.85087496]
["bitfinex","SOLUSD",1730073904449,3.87000078,176.88,176.86,8.85087496]
["bitfinex","SOLUSD",1730073904746,5.6532,176.89,176.86,8.85087496]
["bitfinex","SOLUSD",1730073904980,3.86999748,176.88,176.87,8.85087496]
["bitfinex","SOLUSD",1730073905248,12.51624833,176.9,176.87,8.85087496]
["bitfinex","SOLUSD",1730073905434,3.86871546,176.89,176.87,8.85087496]
["bitfinex","SOLUSD",1730073905628,12.51624833,176.9,176.87,8.85087496]
["bitfinex","SOLUSD",1730073905947,3.86871052,176.89,176.87,8.85087496]
["bitfinex","SOLUSD",1730073906252,12.51624833,176.9,176.88,8.85087496]
["bitfinex","SOLUSD",1730073906433,3.86765569,176.89,176.88,8.85087496]
["bitfinex","SOLUSD",1730073907354,3.86765569,176.89,176.82,15.7115]
["bitfinex","SOLUSD",1730073907355,3.86765569,176.89,176.87,8.85087496]
["bitfinex","SOLUSD",1730073907527,18.16914833,176.9,176.87,8.85087496]
["bitfinex","SOLUSD",1730073907851,3.86767394,176.89,176.85,8.85087496]
["bitfinex","SOLUSD",1730073908148,3.86767394,176.88,176.86,8.85087496]
["bitfinex","SOLUSD",1730073908352,8.85087496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730073908647,8.85087496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730073908858,3.86770075,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730073909056,8.85087496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730073909265,3.86775815,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730073909559,8.85087496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730073909734,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730073910044,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730073915267,3.86787953,176.84,176.81,8.85087496]
["bitfinex","SOLUSD",1730073915454,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730073915765,3.86790154,176.84,176.81,8.85087496]
["bitfinex","SOLUSD",1730073915952,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730073916656,3.86779908,176.84,176.81,8.85087496]
["bitfinex","SOLUSD",1730073916966,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730073917167,5.6545,176.85,176.77,15.4584]
["bitfinex","SOLUSD",1730073917168,3.8679772,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073917872,3.86798195,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073920453,9.52278195,176.84,176.82,8.85087496]
["bitfinex","SOLUSD",1730073921071,5.6544,176.86,176.83,8.85087496]
["bitfinex","SOLUSD",1730073921368,5.6544,176.86,176.84,8.85087496]
["bitfinex","SOLUSD",1730073921758,30.0,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730073921759,35.6539,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730073922069,5.6539,176.87,176.86,8.85087496]
["bitfinex","SOLUSD",1730073922857,5.6532,176.89,176.86,8.85087496]
["bitfinex","SOLUSD",1730073924265,5.6532,176.89,176.85,8.85087496]
["bitfinex","SOLUSD",1730073924469,3.86898615,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730073924659,5.6532,176.89,176.85,8.85087496]
["bitfinex","SOLUSD",1730073925583,5.6538,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730073925873,3.86885611,176.86,176.85,8.85087496]
["bitfinex","SOLUSD",1730073926173,5.6538,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730073926377,3.86893093,176.86,176.85,8.85087496]
["bitfinex","SOLUSD",1730073927357,9.52303093,176.86,176.78,23.776884]
["bitfinex","SOLUSD",1730073927559,3.86893093,176.85,176.83,8.85087496]
["bitfinex","SOLUSD",1730073929175,9.52363093,176.85,176.78,23.776884]
["bitfinex","SOLUSD",1730073929391,3.86893093,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073929680,3.86893093,176.84,176.82,8.85087496]
["bitfinex","SOLUSD",1730073931269,3.86893093,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073931777,9.52373093,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073933980,9.52521725,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073935883,9.52560107,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073938075,3.87080107,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730073938267,5.6532,176.89,176.83,8.85087496]
["bitfinex","SOLUSD",1730073938473,5.6532,176.89,176.78,23.876884]
["bitfinex","SOLUSD",1730073938474,3.87178767,176.88,176.87,8.85087496]
["bitfinex","SOLUSD",1730073938663,33.87178767,176.88,176.87,8.85087496]
["bitfinex","SOLUSD",1730073939282,3.87178767,176.88,176.87,8.85087496]
["bitfinex","SOLUSD",1730073940586,9.52528767,176.88,176.87,8.85087496]
["bitfinex","SOLUSD",1730073941076,9.52528767,176.88,176.79,0.12549]
["bitfinex","SOLUSD",1730073941077,9.52528767,176.88,176.86,8.85087496]
["bitfinex","SOLUSD",1730073941261,3.87178767,176.87,176.86,8.85087496]
["bitfinex","SOLUSD",1730073942381,9.52558767,176.87,176.86,8.85087496]
["bitfinex","SOLUSD",1730073944169,9.52558767,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730073944368,3.87178767,176.86,176.85,8.85087496]
["bitfinex","SOLUSD",1730073948596,9.52588767,176.86,176.77,15.4584]
["bitfinex","SOLUSD",1730073948794,3.87178767,176.85,176.82,8.85087496]
["bitfinex","SOLUSD",1730073949005,3.87178767,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730073949177,3.87178767,176.83,176.8,8.85087496]
["bitfinex","SOLUSD",1730073949492,3.87178767,176.82,176.79,8.85087496]
["bitfinex","SOLUSD",1730073949794,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730073950096,9.50445436,176.83,176.79,8.85087496]
["bitfinex","SOLUSD",1730073950288,3.84935436,176.82,176.79,8.85087496]
["bitfinex","SOLUSD",1730073950691,3.84935436,176.82,176.74,5.90212251]
["bitfinex","SOLUSD",1730073950692,12.70022932,176.82,176.74,5.90212251]
["bitfinex","SOLUSD",1730073951000,3.84935436,176.81,176.78,8.85087496]
["bitfinex","SOLUSD",1730073951300,14.50597496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730073951598,3.8501871,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730073951801,9.5060871,176.81,176.78,8.85087496]
["bitfinex","SOLUSD",1730073951971,5.6559,176.81,176.78,8.85087496]
["bitfinex","SOLUSD",1730073952292,5.6559,176.81,176.74,5.90212251]
["bitfinex","SOLUSD",1730073952518,12.70154212,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730073952799,3.85090555,176.79,176.75,8.85087496]
["bitfinex","SOLUSD",1730073953087,3.85090555,176.78,176.75,8.85087496]
["bitfinex","SOLUSD",1730073953294,8.85087496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730073953471,3.85028306,176.78,176.74,8.85087496]
["bitfinex","SOLUSD",1730073953772,8.85087496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730073953972,18.35785657,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730073954194,14.50757496,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730073954588,14.50757496,176.78,176.71,23.776884]
["bitfinex","SOLUSD",1730073954894,5.6567,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730073957499,5.6567,176.78,176.71,23.776884]
["bitfinex","SOLUSD",1730073957794,5.6567,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730073957795,3.84890924,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730073957979,5.6567,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730073960587,8.85087496,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730073961104,12.69638242,176.77,176.72,8.85087496]
["bitfinex","SOLUSD",1730073961276,8.85087496,176.77,176.72,8.85087496]
["bitfinex","SOLUSD",1730073962175,5.6573,176.76,176.72,8.85087496]
["bitfinex","SOLUSD",1730073963088,8.85087496,176.78,176.72,8.85087496]
["bitfinex","SOLUSD",1730073963395,5.657,176.77,176.72,8.85087496]
["bitfinex","SOLUSD",1730073965102,5.657,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730073967381,5.657,176.77,176.74,8.85087496]
["bitfinex","SOLUSD",1730073967907,5.6567,176.78,176.75,8.85087496]
["bitfinex","SOLUSD",1730073968076,5.6567,176.78,176.77,8.85087496]
["bitfinex","SOLUSD",1730073968282,5.6557,176.81,176.77,8.85087496]
["bitfinex","SOLUSD",1730073968595,5.6557,176.81,176.79,8.85087496]
["bitfinex","SOLUSD",1730073969397,14.1388,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730073971714,19.7942,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730073974103,8.85087496,176.81,176.74,15.5831]
["bitfinex","SOLUSD",1730073974307,19.7942,176.82,176.69,23.776884]
["bitfinex","SOLUSD",1730073974308,8.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730073974512,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730073974694,3.83930279,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073974898,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730073975100,3.83921313,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073975294,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073975897,14.50697496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730073976498,8.85087496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730073977092,8.85087496,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730073978213,5.657,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730073978713,5.657,176.77,176.74,8.85087496]
["bitfinex","SOLUSD",1730073979311,8.85087496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730073979607,5.6567,176.78,176.74,8.85087496]
["bitfinex","SOLUSD",1730073979795,5.6567,176.78,176.75,8.85087496]
["bitfinex","SOLUSD",1730073979994,5.6567,176.78,176.77,8.85087496]
["bitfinex","SOLUSD",1730073980707,5.6567,176.78,176.76,8.85087496]
["bitfinex","SOLUSD",1730073980891,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730073981126,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073983919,14.50697496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730073985033,22.99107496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730073985494,8.85087496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730073986722,5.6567,176.78,176.74,8.85087496]
["bitfinex","SOLUSD",1730073989113,5.6567,176.78,176.75,8.85087496]
["bitfinex","SOLUSD",1730073989696,5.6567,176.78,176.76,8.85087496]
["bitfinex","SOLUSD",1730073990420,19.7963,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073990599,3.84158091,176.79,176.76,8.85087496]
["bitfinex","SOLUSD",1730073990917,19.7963,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073991111,3.84171537,176.79,176.76,8.85087496]
["bitfinex","SOLUSD",1730073991309,5.657,176.77,176.76,8.85087496]
["bitfinex","SOLUSD",1730073991501,5.6567,176.78,176.76,8.85087496]
["bitfinex","SOLUSD",1730073993309,3.8480348,176.77,176.76,8.85087496]
["bitfinex","SOLUSD",1730073993909,9.5050348,176.77,176.76,8.85087496]
["bitfinex","SOLUSD",1730073994917,3.8480348,176.77,176.76,8.85087496]
["bitfinex","SOLUSD",1730073995119,5.6569,176.78,176.76,8.85087496]
["bitfinex","SOLUSD",1730073995314,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730073995621,3.85209131,176.79,176.76,8.85087496]
["bitfinex","SOLUSD",1730073995817,3.85209131,176.78,176.76,8.85087496]
["bitfinex","SOLUSD",1730073996127,5.6561,176.8,176.7,23.776884]
["bitfinex","SOLUSD",1730073996300,3.85288289,176.79,176.77,8.85087496]
["bitfinex","SOLUSD",1730073996603,3.85288289,176.78,176.73,15.5442]
["bitfinex","SOLUSD",1730073996811,5.6561,176.8,176.74,23.776884]
["bitfinex","SOLUSD",1730073997007,5.6561,176.8,176.79,8.85087496]
["bitfinex","SOLUSD",1730073997210,9.50898826,176.8,176.79,8.85087496]
["bitfinex","SOLUSD",1730073997923,9.50898826,176.8,176.78,8.85087496]
["bitfinex","SOLUSD",1730073998219,3.85288826,176.79,176.78,8.85087496]
["bitfinex","SOLUSD",1730073999222,3.85511504,176.79,176.78,8.85087496]
["bitfinex","SOLUSD",1730073999927,3.85511504,176.79,176.74,23.776884]
["bitfinex","SOLUSD",1730074000101,3.85511504,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1730074000293,5.6561,176.8,176.77,8.85087496]
["bitfinex","SOLUSD",1730074000500,3.85521223,176.79,176.78,8.85087496]
["bitfinex","SOLUSD",1730074001125,3.85521223,176.79,176.74,23.776884]
["bitfinex","SOLUSD",1730074001425,3.85509578,176.78,176.77,8.85087496]
["bitfinex","SOLUSD",1730074001811,3.85509578,176.78,176.75,8.85087496]
["bitfinex","SOLUSD",1730074001995,3.85509578,176.77,176.76,8.85087496]
["bitfinex","SOLUSD",1730074003029,5.6554,176.82,176.76,8.85087496]
["bitfinex","SOLUSD",1730074003319,5.6554,176.82,176.73,15.5442]
["bitfinex","SOLUSD",1730074003320,3.85520763,176.81,176.78,8.85087496]
["bitfinex","SOLUSD",1730074003522,3.85520763,176.8,176.78,8.85087496]
["bitfinex","SOLUSD",1730074003711,3.85520763,176.79,176.78,8.85087496]
["bitfinex","SOLUSD",1730074005220,18.56677323,176.84,176.78,8.85087496]
["bitfinex","SOLUSD",1730074005404,3.85393704,176.83,176.82,8.85087496]
["bitfinex","SOLUSD",1730074005610,33.85393704,176.83,176.82,8.85087496]
["bitfinex","SOLUSD",1730074006121,3.85393704,176.83,176.82,8.85087496]
["bitfinex","SOLUSD",1730074011114,3.85393704,176.83,176.79,15.2426]
["bitfinex","SOLUSD",1730074011115,3.85393704,176.83,176.81,8.85087496]
["bitfinex","SOLUSD",1730074011302,12.91197323,176.84,176.81,8.85087496]
["bitfinex","SOLUSD",1730074013036,12.91197323,176.84,176.82,8.85087496]
["bitfinex","SOLUSD",1730074014730,12.91197323,176.84,176.83,8.85087496]
["bitfinex","SOLUSD",1730074014931,15.7629,176.89,176.83,8.85087496]
["bitfinex","SOLUSD",1730074015105,5.6532,176.89,176.86,8.85087496]
["bitfinex","SOLUSD",1730074015432,30.0,176.87,176.86,8.85087496]
["bitfinex","SOLUSD",1730074015810,30.0,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730074016113,35.654,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730074016318,5.654,176.87,176.85,8.85087496]
["bitfinex","SOLUSD",1730074017113,5.6532,176.89,176.85,8.85087496]
["bitfinex","SOLUSD",1730074020218,5.6532,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074020419,5.6532,176.89,176.75,15.4213]
["bitfinex","SOLUSD",1730074020420,8.85087496,176.85,176.75,15.4213]
["bitfinex","SOLUSD",1730074020624,8.85087496,176.85,176.79,8.85087496]
["bitfinex","SOLUSD",1730074021517,14.50567496,176.84,176.75,15.4213]
["bitfinex","SOLUSD",1730074021822,8.85087496,176.83,176.77,8.85087496]
["bitfinex","SOLUSD",1730074022841,14.50617496,176.83,176.77,8.85087496]
["bitfinex","SOLUSD",1730074023443,14.50617496,176.83,176.75,15.4213]
["bitfinex","SOLUSD",1730074023444,8.85087496,176.82,176.75,15.4213]
["bitfinex","SOLUSD",1730074023622,8.85087496,176.82,176.76,8.85087496]
["bitfinex","SOLUSD",1730074023944,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074024830,8.85087496,176.83,176.77,8.85087496]
["bitfinex","SOLUSD",1730074025345,5.6548,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074025516,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074026938,8.85087496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074027154,8.85087496,176.79,176.72,5.9090552]
["bitfinex","SOLUSD",1730074027312,8.85087496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730074027520,8.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074028046,0.25098,176.83,176.75,8.85087496]
["bitfinex","SOLUSD",1730074028222,8.85087496,176.81,176.75,8.85087496]
["bitfinex","SOLUSD",1730074028843,5.6561,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074029135,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074029339,0.12549,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074029538,8.97636496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074029743,20.90507496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074029931,14.50547496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074031942,6.5625,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074032122,15.41337496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074032440,8.85087496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074032644,8.85087496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074033242,5.6541,176.87,176.83,8.85087496]
["bitfinex","SOLUSD",1730074034054,14.50497496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074039351,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074040233,5.6551,176.83,176.79,8.85087496]
["bitfinex","SOLUSD",1730074040434,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074040652,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074041646,14.50667496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074042148,8.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074042342,14.50667496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074043242,14.50667496,176.81,176.72,22.0793]
["bitfinex","SOLUSD",1730074043442,14.50667496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074044435,8.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074045938,8.85087496,176.8,176.72,22.0793]
["bitfinex","SOLUSD",1730074045939,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074046241,14.50627496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074046442,5.6554,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730074046746,5.6554,176.82,176.79,8.85087496]
["bitfinex","SOLUSD",1730074047064,5.6554,176.82,176.72,22.0793]
["bitfinex","SOLUSD",1730074047065,5.6548,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074048142,14.50567496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074049153,8.85087496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074049960,8.85087496,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730074050254,5.6548,176.84,176.72,22.0793]
["bitfinex","SOLUSD",1730074050255,8.85087496,176.81,176.72,22.0793]
["bitfinex","SOLUSD",1730074050454,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074051445,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730074051755,5.6561,176.8,176.77,8.85087496]
["bitfinex","SOLUSD",1730074052762,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074053066,5.6557,176.81,176.77,8.85087496]
["bitfinex","SOLUSD",1730074059269,5.6557,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074059954,8.85087496,176.8,176.72,22.0793]
["bitfinex","SOLUSD",1730074060156,14.50657496,176.81,176.75,8.85087496]
["bitfinex","SOLUSD",1730074061342,8.85087496,176.8,176.72,22.0793]
["bitfinex","SOLUSD",1730074061562,8.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074062347,5.6564,176.79,176.75,8.85087496]
["bitfinex","SOLUSD",1730074067351,5.6564,176.79,176.76,8.85087496]
["bitfinex","SOLUSD",1730074068580,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730074068868,8.85087496,176.79,176.72,15.5674]
["bitfinex","SOLUSD",1730074069168,14.50697496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074069571,8.85087496,176.79,176.75,8.85087496]
["bitfinex","SOLUSD",1730074070451,14.50757496,176.79,176.72,15.5674]
["bitfinex","SOLUSD",1730074070651,14.50757496,176.79,176.75,8.85087496]
["bitfinex","SOLUSD",1730074071066,5.6567,176.79,176.75,8.85087496]
["bitfinex","SOLUSD",1730074072253,5.6567,176.79,176.76,8.85087496]
["bitfinex","SOLUSD",1730074077454,5.6567,176.79,176.75,8.85087496]
["bitfinex","SOLUSD",1730074080169,5.6567,176.79,176.67,41.83129984]
["bitfinex","SOLUSD",1730074080170,8.85087496,176.76,176.71,8.85087496]
["bitfinex","SOLUSD",1730074081167,8.85087496,176.76,176.72,8.85087496]
["bitfinex","SOLUSD",1730074081355,5.6575,176.76,176.72,8.85087496]
["bitfinex","SOLUSD",1730074081556,5.6575,176.76,176.73,8.85087496]
["bitfinex","SOLUSD",1730074082565,8.85087496,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730074082757,5.657,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730074083275,14.50787496,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730074085669,8.85087496,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730074087086,5.657,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730074087888,14.50787496,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730074089589,8.85087496,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730074089882,8.85087496,176.77,176.73,8.85087496]
["bitfinex","SOLUSD",1730074090101,8.85087496,176.75,176.7,8.85087496]
["bitfinex","SOLUSD",1730074091170,5.658,176.74,176.7,8.85087496]
["bitfinex","SOLUSD",1730074096269,5.658,176.74,176.71,8.85087496]
["bitfinex","SOLUSD",1730074098689,5.658,176.74,176.72,8.85087496]
["bitfinex","SOLUSD",1730074100487,5.6577,176.75,176.72,8.85087496]
["bitfinex","SOLUSD",1730074101688,5.6577,176.75,176.68,23.776884]
["bitfinex","SOLUSD",1730074101983,8.85087496,176.74,176.68,23.776884]
["bitfinex","SOLUSD",1730074102187,14.50857496,176.75,176.71,8.85087496]
["bitfinex","SOLUSD",1730074103075,8.85087496,176.73,176.68,8.85087496]
["bitfinex","SOLUSD",1730074103280,8.85087496,176.74,176.69,8.85087496]
["bitfinex","SOLUSD",1730074103582,30.79657496,176.74,176.63,21.27024419]
["bitfinex","SOLUSD",1730074103780,8.85087496,176.73,176.68,8.85087496]
["bitfinex","SOLUSD",1730074104168,5.6586,176.72,176.64,23.902374]
["bitfinex","SOLUSD",1730074104362,5.6586,176.72,176.68,8.85087496]
["bitfinex","SOLUSD",1730074105391,8.85087496,176.71,176.63,21.27024419]
["bitfinex","SOLUSD",1730074105588,8.85087496,176.71,176.66,8.85087496]
["bitfinex","SOLUSD",1730074105766,14.50947496,176.72,176.67,8.85087496]
["bitfinex","SOLUSD",1730074105971,5.6586,176.72,176.68,8.85087496]
["bitfinex","SOLUSD",1730074107291,14.50947496,176.72,176.67,8.85087496]
["bitfinex","SOLUSD",1730074108203,8.85087496,176.7,176.65,8.85087496]
["bitfinex","SOLUSD",1730074108491,8.85087496,176.7,176.66,8.85087496]
["bitfinex","SOLUSD",1730074108697,8.85087496,176.68,176.62,0.0950433]
["bitfinex","SOLUSD",1730074108896,8.85087496,176.68,176.63,8.85087496]
["bitfinex","SOLUSD",1730074110695,30.0,176.67,176.63,8.85087496]
["bitfinex","SOLUSD",1730074110898,35.6602,176.67,176.63,8.85087496]
["bitfinex","SOLUSD",1730074113401,35.6602,176.67,176.64,8.85087496]
["bitfinex","SOLUSD",1730074113997,30.0,176.67,176.64,8.85087496]
["bitfinex","SOLUSD",1730074114169,5.6583,176.73,176.66,8.85087496]
["bitfinex","SOLUSD",1730074114379,5.6583,176.73,176.69,8.85087496]
["bitfinex","SOLUSD",1730074114687,30.0,176.7,176.64,23.776884]
["bitfinex","SOLUSD",1730074114885,22.744,176.78,176.64,23.776884]
["bitfinex","SOLUSD",1730074115080,5.657,176.77,176.71,8.85087496]
["bitfinex","SOLUSD",1730074115297,8.85087496,176.75,176.7,8.85087496]
["bitfinex","SOLUSD",1730074115475,5.658,176.74,176.7,8.85087496]
["bitfinex","SOLUSD",1730074116401,14.1397,176.81,176.73,8.85087496]
["bitfinex","SOLUSD",1730074116705,14.50697496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074117395,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730074117616,14.50697496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074118398,35.68850757,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730074118604,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074118777,30.0,176.8,176.72,6.2873]
["bitfinex","SOLUSD",1730074118983,14.50537496,176.85,176.79,8.85087496]
["bitfinex","SOLUSD",1730074119184,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074119499,5.6545,176.85,176.82,8.85087496]
["bitfinex","SOLUSD",1730074119807,5.6545,176.85,176.83,8.85087496]
["bitfinex","SOLUSD",1730074120684,5.6541,176.86,176.83,8.85087496]
["bitfinex","SOLUSD",1730074120884,5.6541,176.86,176.82,8.85087496]
["bitfinex","SOLUSD",1730074125404,5.6541,176.86,176.76,15.9037]
["bitfinex","SOLUSD",1730074125700,8.85087496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074126091,14.50497496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730074126287,0.12549,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730074126621,8.85087496,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074126908,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074127406,8.85087496,176.83,176.76,15.9037]
["bitfinex","SOLUSD",1730074127615,5.6554,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730074127787,14.50627496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074127986,8.85087496,176.81,176.72,21.436]
["bitfinex","SOLUSD",1730074128184,8.85087496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074129083,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730074129284,14.50697496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074130083,5.6561,176.8,176.76,8.85087496]
["bitfinex","SOLUSD",1730074131087,5.6561,176.8,176.77,8.85087496]
["bitfinex","SOLUSD",1730074132515,5.6557,176.81,176.77,8.85087496]
["bitfinex","SOLUSD",1730074133607,14.50657496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074134620,14.50657496,176.81,176.77,8.85087496]
["bitfinex","SOLUSD",1730074134621,5.6557,176.81,176.77,8.85087496]
["bitfinex","SOLUSD",1730074136587,5.6557,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074136588,14.50657496,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074139494,5.6557,176.81,176.76,8.85087496]
["bitfinex","SOLUSD",1730074139816,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074140809,5.6551,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074141012,5.6551,176.83,176.8,8.85087496]
["bitfinex","SOLUSD",1730074141313,5.6551,176.83,176.81,8.85087496]
["bitfinex","SOLUSD",1730074142316,8.85087496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730074142495,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074142896,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074143619,8.85087496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074144810,5.6548,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074147305,14.50567496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074148717,14.50567496,176.84,176.74,0.25098]
["bitfinex","SOLUSD",1730074148718,5.6548,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074149599,5.6548,176.84,176.81,8.85087496]
["bitfinex","SOLUSD",1730074149916,8.85087496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730074150128,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730074151127,5.6545,176.85,176.76,35.40349984]
["bitfinex","SOLUSD",1730074151128,5.6545,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074152515,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074153024,14.1338,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074153327,5.6535,176.88,176.85,8.85087496]
["bitfinex","SOLUSD",1730074153906,5.6535,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074154225,14.50437496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074154421,8.85087496,176.84,176.79,16.6052]
["bitfinex","SOLUSD",1730074154603,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074154808,8.85087496,176.82,176.75,16.3238]
["bitfinex","SOLUSD",1730074155105,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074156422,5.6557,176.81,176.77,8.85087496]
["bitfinex","SOLUSD",1730074159836,5.6557,176.81,176.75,16.3238]
["bitfinex","SOLUSD",1730074160041,8.85087496,176.79,176.72,23.776884]
["bitfinex","SOLUSD",1730074160326,8.85087496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730074161134,14.50737496,176.79,176.74,8.85087496]
["bitfinex","SOLUSD",1730074164132,5.6565,176.79,176.75,8.85087496]
["bitfinex","SOLUSD",1730074164328,5.6565,176.79,176.76,8.85087496]
["bitfinex","SOLUSD",1730074164510,8.85087496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074164709,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074164911,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074165148,5.6548,176.84,176.81,8.85087496]
["bitfinex","SOLUSD",1730074166106,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730074171242,5.6545,176.85,176.82,8.85087496]
["bitfinex","SOLUSD",1730074172433,22.98557496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074172626,5.6541,176.86,176.82,8.85087496]
["bitfinex","SOLUSD",1730074173336,5.6541,176.86,176.84,8.85087496]
["bitfinex","SOLUSD",1730074174132,5.6535,176.88,176.85,8.85087496]
["bitfinex","SOLUSD",1730074174620,5.6529,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730074178721,5.6529,176.9,176.87,8.85087496]
["bitfinex","SOLUSD",1730074179136,5.6529,176.9,176.79,0.25098]
["bitfinex","SOLUSD",1730074179436,5.6529,176.9,176.87,8.85087496]
["bitfinex","SOLUSD",1730074180151,5.6525,176.91,176.87,8.85087496]
["bitfinex","SOLUSD",1730074181236,8.85087496,176.92,176.88,8.85087496]
["bitfinex","SOLUSD",1730074181237,5.6523,176.92,176.88,8.85087496]
["bitfinex","SOLUSD",1730074181531,14.1288,176.95,176.83,16.5578]
["bitfinex","SOLUSD",1730074181532,8.85087496,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074182330,5.6516,176.94,176.9,8.85087496]
["bitfinex","SOLUSD",1730074184931,14.50247496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074185419,14.50247496,176.94,176.84,23.776884]
["bitfinex","SOLUSD",1730074185420,8.85087496,176.9,176.84,23.776884]
["bitfinex","SOLUSD",1730074185620,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074186344,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074187324,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074187735,5.6519,176.93,176.87,8.85087496]
["bitfinex","SOLUSD",1730074188038,14.50277496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074190159,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074190644,5.6519,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074190842,14.50277496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074192550,14.50277496,176.93,176.84,23.776884]
["bitfinex","SOLUSD",1730074192551,5.6519,176.93,176.89,8.85087496]
["bitfinex","SOLUSD",1730074192729,5.6519,176.93,176.9,8.85087496]
["bitfinex","SOLUSD",1730074192931,5.6513,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074193140,5.6513,176.95,176.92,8.85087496]
["bitfinex","SOLUSD",1730074193645,5.6513,176.95,176.86,23.776884]
["bitfinex","SOLUSD",1730074193946,5.6513,176.95,176.91,8.85087496]
["bitfinex","SOLUSD",1730074196425,5.6513,176.95,176.92,8.85087496]
["bitfinex","SOLUSD",1730074197553,14.72193273,176.96,176.94,8.85087496]
["bitfinex","SOLUSD",1730074197851,14.72193273,176.96,176.95,8.85087496]
["bitfinex","SOLUSD",1730074199148,14.72193273,176.96,176.94,8.85087496]
["bitfinex","SOLUSD",1730074200556,14.72193273,176.96,176.93,8.85087496]
["bitfinex","SOLUSD",1730074202757,14.72193273,176.96,176.94,8.85087496]
["bitfinex","SOLUSD",1730074205048,14.72193273,176.96,176.93,8.85087496]
["bitfinex","SOLUSD",1730074205252,8.85087496,176.95,176.9,15.3311]
["bitfinex","SOLUSD",1730074205559,8.85087496,176.95,176.9,24.18197496]
["bitfinex","SOLUSD",1730074205937,20.37303273,176.96,176.86,0.1]
["bitfinex","SOLUSD",1730074205938,8.85087496,176.94,176.86,20.0]
["bitfinex","SOLUSD",1730074206267,8.85087496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074206556,8.85087496,176.94,176.85,15.353]
["bitfinex","SOLUSD",1730074206557,8.85087496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074206755,8.85087496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074206951,5.6519,176.93,176.89,8.85087496]
["bitfinex","SOLUSD",1730074208159,14.50277496,176.93,176.85,15.353]
["bitfinex","SOLUSD",1730074208364,8.85087496,176.91,176.85,15.353]
["bitfinex","SOLUSD",1730074208544,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074209142,14.50377496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074209942,8.85087496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074211266,14.1304,176.93,176.82,8.85087496]
["bitfinex","SOLUSD",1730074211267,14.50467496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074211857,8.85087496,176.85,176.78,5.89932524]
["bitfinex","SOLUSD",1730074212166,8.85087496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730074212343,14.50467496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074216143,5.6538,176.87,176.83,8.85087496]
["bitfinex","SOLUSD",1730074223172,8.85087496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074223369,14.50437496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074223556,8.85087496,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074224171,14.50407496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074224780,8.85087496,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074225070,8.85087496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074226352,5.6538,176.87,176.83,8.85087496]
["bitfinex","SOLUSD",1730074226553,14.50447496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074229175,14.50447496,176.88,176.78,23.776884]
["bitfinex","SOLUSD",1730074229176,14.50447496,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074231569,14.50447496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074232563,14.50447496,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074232876,8.85087496,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074233176,14.50447496,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074234876,15.7033,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074235180,14.50347496,176.91,176.87,8.85087496]
["bitfinex","SOLUSD",1730074235357,5.6526,176.91,176.87,8.85087496]
["bitfinex","SOLUSD",1730074235557,8.85087496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074235768,5.6516,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074235959,14.50247496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074236160,8.85087496,176.93,176.89,8.85087496]
["bitfinex","SOLUSD",1730074236362,5.6516,176.94,176.9,8.85087496]
["bitfinex","SOLUSD",1730074236672,5.6516,176.94,176.85,35.40349984]
["bitfinex","SOLUSD",1730074236673,5.6516,176.94,176.91,8.85087496]
["bitfinex","SOLUSD",1730074237459,29.72070769,176.96,176.92,8.85087496]
["bitfinex","SOLUSD",1730074237460,5.6513,176.95,176.92,8.85087496]
["bitfinex","SOLUSD",1730074237660,5.6513,176.95,176.91,8.85087496]
["bitfinex","SOLUSD",1730074237959,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074238173,0.12549,176.94,176.87,8.85087496]
["bitfinex","SOLUSD",1730074238174,8.85087496,176.91,176.87,8.85087496]
["bitfinex","SOLUSD",1730074238381,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074238757,0.12549,176.94,176.83,20.0]
["bitfinex","SOLUSD",1730074238758,8.85087496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074238970,8.85087496,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074239163,5.6517,176.94,176.9,8.85087496]
["bitfinex","SOLUSD",1730074240684,5.6517,176.94,176.91,8.85087496]
["bitfinex","SOLUSD",1730074242478,14.72193273,176.96,176.85,35.40349984]
["bitfinex","SOLUSD",1730074242479,14.72193273,176.96,176.93,8.85087496]
["bitfinex","SOLUSD",1730074242780,14.72193273,176.96,176.95,8.85087496]
["bitfinex","SOLUSD",1730074244576,20.0,177.0,176.95,8.85087496]
["bitfinex","SOLUSD",1730074245090,20.0,177.0,176.96,8.85087496]
["bitfinex","SOLUSD",1730074246382,20.0,177.0,176.99,8.85087496]
["bitfinex","SOLUSD",1730074246767,20.0,177.0,176.99,32.62775896]
["bitfinex","SOLUSD",1730074248485,0.5,177.06,177.0,24.027864]
["bitfinex","SOLUSD",1730074248666,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074250380,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074251867,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074252280,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074254092,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074257676,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074258393,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074268195,0.5,177.06,177.02,23.776884]
["bitfinex","SOLUSD",1730074268379,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074269096,0.5,177.06,176.98,20.25098]
["bitfinex","SOLUSD",1730074269274,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074270370,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074272295,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074272499,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074273401,0.5,177.06,177.05,32.62775896]
["bitfinex","SOLUSD",1730074283227,0.5,177.06,176.96,6.3]
["bitfinex","SOLUSD",1730074283525,8.85087496,177.04,176.99,8.85087496]
["bitfinex","SOLUSD",1730074283819,8.85087496,177.02,176.96,8.85087496]
["bitfinex","SOLUSD",1730074284809,8.85087496,177.01,176.93,5.8974135]
["bitfinex","SOLUSD",1730074285009,8.85087496,177.0,176.95,8.85087496]
["bitfinex","SOLUSD",1730074286727,30.027964,177.05,176.97,8.85087496]
["bitfinex","SOLUSD",1730074286728,5.6484,177.04,176.97,8.85087496]
["bitfinex","SOLUSD",1730074286919,8.85087496,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074287122,8.85087496,177.03,176.98,8.85087496]
["bitfinex","SOLUSD",1730074287920,14.49927496,177.04,176.99,8.85087496]
["bitfinex","SOLUSD",1730074288223,8.85087496,177.03,176.98,8.85087496]
["bitfinex","SOLUSD",1730074290399,14.49927496,177.04,176.98,8.85087496]
["bitfinex","SOLUSD",1730074290727,8.85087496,177.04,176.99,8.85087496]
["bitfinex","SOLUSD",1730074291230,6.0001,177.05,177.0,8.85087496]
["bitfinex","SOLUSD",1730074291601,8.85087496,177.04,176.96,23.776884]
["bitfinex","SOLUSD",1730074291821,8.85087496,177.04,176.99,8.85087496]
["bitfinex","SOLUSD",1730074292209,20.49917496,177.05,176.99,8.85087496]
["bitfinex","SOLUSD",1730074292717,9.35087496,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074292922,0.5,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074293328,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074296727,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074296930,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074297128,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074300129,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074301220,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074304322,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074311829,0.5,177.06,177.05,32.62775896]
["bitfinex","SOLUSD",1730074315343,0.5,177.06,177.05,23.776884]
["bitfinex","SOLUSD",1730074315544,0.5,177.06,177.05,32.62775896]
["bitfinex","SOLUSD",1730074315747,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074315941,0.5,177.06,176.98,15.4021]
["bitfinex","SOLUSD",1730074315942,0.5,177.06,177.04,23.776884]
["bitfinex","SOLUSD",1730074316139,0.5,177.06,177.04,32.62775896]
["bitfinex","SOLUSD",1730074319426,0.5,177.06,176.99,0.1]
["bitfinex","SOLUSD",1730074319746,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074320748,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074321049,0.5,177.06,177.0,8.85087496]
["bitfinex","SOLUSD",1730074321050,9.35087496,177.06,177.0,8.85087496]
["bitfinex","SOLUSD",1730074322938,9.35087496,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074323342,9.35087496,177.06,176.98,21.40153742]
["bitfinex","SOLUSD",1730074323343,8.85087496,177.02,176.98,5.89943742]
["bitfinex","SOLUSD",1730074323551,8.85087496,177.0,176.98,5.89943742]
["bitfinex","SOLUSD",1730074323846,8.85087496,176.99,176.92,24.19087496]
["bitfinex","SOLUSD",1730074324048,8.85087496,176.98,176.92,8.85087496]
["bitfinex","SOLUSD",1730074324348,15.6311,177.02,176.93,8.85087496]
["bitfinex","SOLUSD",1730074324349,8.85087496,176.99,176.93,8.85087496]
["bitfinex","SOLUSD",1730074324646,15.6311,177.02,176.91,5.90254998]
["bitfinex","SOLUSD",1730074324647,8.85087496,177.01,176.95,8.85087496]
["bitfinex","SOLUSD",1730074324844,24.48197496,177.02,176.96,8.85087496]
["bitfinex","SOLUSD",1730074325354,24.48197496,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074325572,24.48197496,177.02,176.92,0.1]
["bitfinex","SOLUSD",1730074325573,8.85087496,177.01,176.96,8.85087496]
["bitfinex","SOLUSD",1730074326049,8.85087496,177.0,176.93,20.0]
["bitfinex","SOLUSD",1730074326227,8.85087496,177.0,176.95,8.85087496]
["bitfinex","SOLUSD",1730074326739,8.85087496,176.99,176.94,8.85087496]
["bitfinex","SOLUSD",1730074326944,8.85087496,176.97,176.92,23.776884]
["bitfinex","SOLUSD",1730074327527,8.85087496,176.97,176.92,32.62775896]
["bitfinex","SOLUSD",1730074327783,8.85087496,176.96,176.91,5.90254998]
["bitfinex","SOLUSD",1730074328056,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074328951,8.85087496,176.96,176.91,8.85087496]
["bitfinex","SOLUSD",1730074329555,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074330045,8.85087496,176.98,176.92,8.85087496]
["bitfinex","SOLUSD",1730074330238,8.85087496,177.0,176.94,8.85087496]
["bitfinex","SOLUSD",1730074330440,14.50017496,177.01,176.95,8.85087496]
["bitfinex","SOLUSD",1730074330837,8.85087496,177.0,176.95,8.85087496]
["bitfinex","SOLUSD",1730074332045,8.85087496,176.99,176.91,20.0]
["bitfinex","SOLUSD",1730074332239,8.85087496,176.97,176.89,5.90349694]
["bitfinex","SOLUSD",1730074332439,8.85087496,176.96,176.91,8.85087496]
["bitfinex","SOLUSD",1730074333151,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074333758,8.85087496,176.98,176.93,8.85087496]
["bitfinex","SOLUSD",1730074334056,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074334351,8.85087496,176.98,176.93,8.85087496]
["bitfinex","SOLUSD",1730074335148,8.85087496,176.97,176.93,8.85087496]
["bitfinex","SOLUSD",1730074335360,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074338359,8.85087496,176.98,176.93,8.85087496]
["bitfinex","SOLUSD",1730074340151,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074341157,8.85087496,176.96,176.9,23.776884]
["bitfinex","SOLUSD",1730074341357,8.85087496,176.96,176.9,32.62775896]
["bitfinex","SOLUSD",1730074342046,8.85087496,176.96,176.91,8.85087496]
["bitfinex","SOLUSD",1730074342247,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074345865,8.85087496,176.99,176.93,8.85087496]
["bitfinex","SOLUSD",1730074346159,24.48197496,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074346863,30.13107496,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074347248,30.13107496,177.02,176.9,23.776884]
["bitfinex","SOLUSD",1730074347456,8.85087496,177.0,176.95,8.85087496]
["bitfinex","SOLUSD",1730074347655,8.85087496,176.99,176.94,8.85087496]
["bitfinex","SOLUSD",1730074348243,8.85087496,176.98,176.92,8.85087496]
["bitfinex","SOLUSD",1730074348549,8.85087496,176.96,176.91,8.85087496]
["bitfinex","SOLUSD",1730074349863,8.85087496,176.94,176.89,14.75344159]
["bitfinex","SOLUSD",1730074350080,8.85087496,176.93,176.85,6.6116]
["bitfinex","SOLUSD",1730074350364,8.85087496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074351069,8.85087496,176.94,176.88,8.85087496]
["bitfinex","SOLUSD",1730074351872,8.85087496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074352049,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074354576,8.85087496,176.92,176.86,23.776884]
["bitfinex","SOLUSD",1730074354577,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074354862,8.85087496,176.9,176.84,8.85087496]
["bitfinex","SOLUSD",1730074355274,8.85087496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074355453,14.50307496,176.92,176.86,8.85087496]
["bitfinex","SOLUSD",1730074355657,14.50277496,176.93,176.87,8.85087496]
["bitfinex","SOLUSD",1730074355852,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074356756,8.85087496,176.91,176.82,20.0]
["bitfinex","SOLUSD",1730074356962,8.85087496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074357355,8.85087496,176.89,176.83,23.776884]
["bitfinex","SOLUSD",1730074357666,8.85087496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074358062,8.85087496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074358371,8.85087496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074358868,8.85087496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074359072,8.85087496,176.88,176.82,8.85087496]
["bitfinex","SOLUSD",1730074360068,8.85087496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074361760,5.6525,176.91,176.82,8.85087496]
["bitfinex","SOLUSD",1730074361970,8.85087496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074364159,20.95127496,176.92,176.86,8.85087496]
["bitfinex","SOLUSD",1730074364347,8.85087496,176.9,176.83,20.0]
["bitfinex","SOLUSD",1730074364544,8.85087496,176.9,176.84,8.85087496]
["bitfinex","SOLUSD",1730074364748,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074365446,8.85087496,176.9,176.82,23.776884]
["bitfinex","SOLUSD",1730074365447,8.85087496,176.9,176.84,8.85087496]
["bitfinex","SOLUSD",1730074366250,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074367271,14.50357496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074368168,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074368374,5.6527,176.91,176.82,8.85087496]
["bitfinex","SOLUSD",1730074368375,8.85087496,176.88,176.82,8.85087496]
["bitfinex","SOLUSD",1730074368571,8.85087496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074369778,8.85087496,176.88,176.82,8.85087496]
["bitfinex","SOLUSD",1730074371770,8.85087496,176.89,176.83,8.85087496]
["bitfinex","SOLUSD",1730074372164,6.4482,176.92,176.85,8.85087496]
["bitfinex","SOLUSD",1730074372370,12.1005,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074372575,20.95137496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074373077,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074373965,8.85087496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074374353,14.50337496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074374550,14.50337496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074374749,8.85087496,176.93,176.87,8.85087496]
["bitfinex","SOLUSD",1730074374950,8.85087496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074375680,14.50277496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074375867,8.85087496,176.92,176.86,8.85087496]
["bitfinex","SOLUSD",1730074376069,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074376864,8.85087496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074377059,8.85087496,176.9,176.84,8.85087496]
["bitfinex","SOLUSD",1730074377670,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074378281,35.40349984,176.94,176.85,8.85087496]
["bitfinex","SOLUSD",1730074378282,8.85087496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074378484,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074381059,0.25098,176.95,176.88,8.85087496]
["bitfinex","SOLUSD",1730074381379,8.85087496,176.94,176.88,8.85087496]
["bitfinex","SOLUSD",1730074381682,5.6518,176.94,176.87,8.85087496]
["bitfinex","SOLUSD",1730074381868,8.85087496,176.93,176.87,8.85087496]
["bitfinex","SOLUSD",1730074382961,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074383163,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074383363,8.85087496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074384472,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074385085,8.85087496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074385868,14.50297496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074386168,8.85087496,176.94,176.88,8.85087496]
["bitfinex","SOLUSD",1730074387160,8.85087496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074388176,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074390571,14.50317496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074390767,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074391173,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074391475,8.85087496,176.9,176.81,43.776884]
["bitfinex","SOLUSD",1730074391679,8.85087496,176.9,176.81,20.0]
["bitfinex","SOLUSD",1730074391865,8.85087496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074393370,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074393573,14.50347496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074393786,5.6526,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074394289,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074394471,14.50307496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074395315,14.50247496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074396071,5.6516,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074399676,14.50247496,176.94,176.88,8.85087496]
["bitfinex","SOLUSD",1730074401186,14.50247496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074402490,22.4113,177.0,176.91,8.85087496]
["bitfinex","SOLUSD",1730074402697,8.85087496,176.99,176.93,8.85087496]
["bitfinex","SOLUSD",1730074403193,8.85087496,176.98,176.92,8.85087496]
["bitfinex","SOLUSD",1730074403990,8.85087496,176.97,176.91,8.85087496]
["bitfinex","SOLUSD",1730074404192,5.65,176.99,176.86,16.5039]
["bitfinex","SOLUSD",1730074404193,8.85087496,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074404493,8.85087496,176.92,176.86,16.5039]
["bitfinex","SOLUSD",1730074404697,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074405182,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074405993,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074408107,8.85087496,176.93,176.87,8.85087496]
["bitfinex","SOLUSD",1730074411603,8.85087496,176.94,176.88,8.85087496]
["bitfinex","SOLUSD",1730074412681,14.50247496,176.94,176.88,8.85087496]
["bitfinex","SOLUSD",1730074413299,14.50147496,176.97,176.91,8.85087496]
["bitfinex","SOLUSD",1730074413496,14.50147496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074414199,8.85087496,176.96,176.91,8.85087496]
["bitfinex","SOLUSD",1730074414805,14.50187496,176.96,176.91,8.85087496]
["bitfinex","SOLUSD",1730074416301,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074416695,8.85087496,176.92,176.83,20.0]
["bitfinex","SOLUSD",1730074416881,8.85087496,176.92,176.86,8.85087496]
["bitfinex","SOLUSD",1730074417591,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074418300,8.85087496,176.9,176.83,20.0]
["bitfinex","SOLUSD",1730074418510,8.85087496,176.87,176.82,5.90538921]
["bitfinex","SOLUSD",1730074418811,8.85087496,176.85,176.79,8.85087496]
["bitfinex","SOLUSD",1730074419105,8.85087496,176.83,176.77,30.0910001]
["bitfinex","SOLUSD",1730074419594,8.85087496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074419991,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074421308,8.85087496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074421687,5.6542,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730074422389,14.50507496,176.86,176.8,8.85087496]
["bitfinex","SOLUSD",1730074422787,14.50507496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730074422990,8.85087496,176.85,176.77,15.3324]
["bitfinex","SOLUSD",1730074423214,8.85087496,176.85,176.79,8.85087496]
["bitfinex","SOLUSD",1730074423612,14.50537496,176.85,176.79,8.85087496]
["bitfinex","SOLUSD",1730074423988,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074428815,5.6545,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074429117,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730074431613,5.6545,176.85,176.82,8.85087496]
["bitfinex","SOLUSD",1730074432112,5.90458,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074432798,5.77909,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074432998,8.85087496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074433625,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074434005,8.85087496,176.84,176.78,8.85087496]
["bitfinex","SOLUSD",1730074434412,8.85087496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074438518,8.85087496,176.8,176.73,20.0]
["bitfinex","SOLUSD",1730074438829,8.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074439205,8.85087496,176.81,176.75,8.85087496]
["bitfinex","SOLUSD",1730074439400,8.85087496,176.8,176.75,8.85087496]
["bitfinex","SOLUSD",1730074440408,8.85087496,176.82,176.76,8.85087496]
["bitfinex","SOLUSD",1730074440615,0.25098,176.82,176.78,8.85087496]
["bitfinex","SOLUSD",1730074441010,9.10185496,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074442015,0.25098,176.82,176.77,8.85087496]
["bitfinex","SOLUSD",1730074444030,8.85087496,176.83,176.77,8.85087496]
["bitfinex","SOLUSD",1730074444211,0.25098,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074445818,9.10185496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074447232,30.21877496,176.84,176.78,8.85087496]
["bitfinex","SOLUSD",1730074447531,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074447722,0.25098,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074448522,5.6545,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074449238,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074449438,9.10185496,176.84,176.73,23.776884]
["bitfinex","SOLUSD",1730074449742,9.10185496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074450114,14.50537496,176.85,176.79,8.85087496]
["bitfinex","SOLUSD",1730074451438,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074452137,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074452845,5.6545,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074453738,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074454144,14.50537496,176.85,176.79,8.85087496]
["bitfinex","SOLUSD",1730074455517,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074456539,14.50567496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074456725,5.6548,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074458038,8.85087496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074459341,5.6548,176.84,176.8,8.85087496]
["bitfinex","SOLUSD",1730074462541,15.3374,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074462726,15.27657496,176.89,176.83,8.85087496]
["bitfinex","SOLUSD",1730074462924,5.6536,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074463742,14.50447496,176.88,176.83,8.85087496]
["bitfinex","SOLUSD",1730074464240,5.90508,176.87,176.83,8.85087496]
["bitfinex","SOLUSD",1730074466724,5.6532,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074467427,14.50407496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074467826,5.6532,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074468027,14.50407496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074471144,14.50407496,176.89,176.83,8.85087496]
["bitfinex","SOLUSD",1730074474148,14.50407496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074478543,5.6532,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074479053,5.6532,176.89,176.85,8.85087496]
["bitfinex","SOLUSD",1730074480057,5.6532,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074481355,5.6532,176.89,176.85,8.85087496]
["bitfinex","SOLUSD",1730074482652,5.6532,176.89,176.86,8.85087496]
["bitfinex","SOLUSD",1730074483241,16.57423218,176.9,176.88,8.85087496]
["bitfinex","SOLUSD",1730074483444,16.57423218,176.9,176.89,8.85087496]
["bitfinex","SOLUSD",1730074484147,5.6518,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074484344,5.6518,176.94,176.9,8.85087496]
["bitfinex","SOLUSD",1730074484852,30.0,176.91,176.9,8.85087496]
["bitfinex","SOLUSD",1730074485553,5.6513,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074485750,5.6506,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074485953,14.50147496,176.97,176.91,8.85087496]
["bitfinex","SOLUSD",1730074486767,5.6513,176.95,176.91,8.85087496]
["bitfinex","SOLUSD",1730074489170,14.50217496,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074492660,14.50217496,176.95,176.84,21.7054]
["bitfinex","SOLUSD",1730074492877,14.50217496,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074502573,0.25098,176.96,176.93,8.85087496]
["bitfinex","SOLUSD",1730074502974,14.50107496,176.99,176.94,8.85087496]
["bitfinex","SOLUSD",1730074503276,6.0102,177.03,176.97,8.85087496]
["bitfinex","SOLUSD",1730074503277,5.649,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074503462,8.85087496,177.01,176.96,8.85087496]
["bitfinex","SOLUSD",1730074503775,8.85087496,177.01,176.95,8.85087496]
["bitfinex","SOLUSD",1730074504272,14.50027496,177.01,176.96,8.85087496]
["bitfinex","SOLUSD",1730074504475,5.6494,177.01,176.97,8.85087496]
["bitfinex","SOLUSD",1730074504975,5.89938,177.04,176.98,8.85087496]
["bitfinex","SOLUSD",1730074505157,14.75025496,177.04,176.98,8.85087496]
["bitfinex","SOLUSD",1730074505473,0.25098,177.02,176.98,8.85087496]
["bitfinex","SOLUSD",1730074506570,0.25098,177.02,176.94,35.40349984]
["bitfinex","SOLUSD",1730074506571,8.85087496,177.05,176.99,8.85087496]
["bitfinex","SOLUSD",1730074506775,0.5,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074506958,6.1478,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074507160,30.0,177.03,177.02,8.85087496]
["bitfinex","SOLUSD",1730074507359,6.1478,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074507562,6.1478,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074507767,8.85087496,177.05,176.98,15.7278]
["bitfinex","SOLUSD",1730074507982,8.85087496,177.03,176.98,15.7278]
["bitfinex","SOLUSD",1730074508277,8.85087496,177.03,176.98,8.85087496]
["bitfinex","SOLUSD",1730074509375,8.85087496,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074510771,8.85087496,177.03,176.97,8.85087496]
["bitfinex","SOLUSD",1730074511592,8.85087496,177.02,176.94,15.5189]
["bitfinex","SOLUSD",1730074511758,8.85087496,177.01,176.96,8.85087496]
["bitfinex","SOLUSD",1730074512863,14.50027496,177.01,176.96,8.85087496]
["bitfinex","SOLUSD",1730074514685,14.50027496,177.01,176.94,15.5189]
["bitfinex","SOLUSD",1730074514686,5.6494,177.01,176.97,8.85087496]
["bitfinex","SOLUSD",1730074519585,14.50027496,177.01,176.96,8.85087496]
["bitfinex","SOLUSD",1730074519982,5.89938,177.04,176.97,8.85087496]
["bitfinex","SOLUSD",1730074520183,14.75025496,177.04,176.98,8.85087496]
["bitfinex","SOLUSD",1730074520369,14.75025496,177.04,176.99,8.85087496]
["bitfinex","SOLUSD",1730074520571,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074520770,6.1478,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074521781,0.25098,177.05,177.02,8.85087496]
["bitfinex","SOLUSD",1730074522194,0.25098,177.05,177.01,8.85087496]
["bitfinex","SOLUSD",1730074522378,6.1478,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074523275,14.99867496,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074525376,6.1478,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074525901,6.1478,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074526274,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074528485,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074529289,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074531390,0.5,177.06,176.98,6.6242]
["bitfinex","SOLUSD",1730074531391,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074532699,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074534992,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074535501,0.5,177.06,177.0,15.1076]
["bitfinex","SOLUSD",1730074535699,0.5,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074540113,6.1478,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074540430,6.1478,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074540615,6.1478,177.06,176.98,6.6242]
["bitfinex","SOLUSD",1730074540789,6.1478,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074541986,6.1478,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074542191,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074542498,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074543106,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074543308,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074544097,0.5,177.06,176.98,6.6242]
["bitfinex","SOLUSD",1730074544098,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074544300,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074547511,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074548611,0.5,177.06,177.03,8.85087496]
["bitfinex","SOLUSD",1730074552620,8.85087496,177.05,176.97,16.2341]
["bitfinex","SOLUSD",1730074552956,8.85087496,177.05,177.0,8.85087496]
["bitfinex","SOLUSD",1730074555325,14.99887496,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074560528,6.148,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074561008,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074561331,30.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074562130,0.5,177.06,177.04,8.85087496]
["bitfinex","SOLUSD",1730074562517,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074568619,0.5,177.06,177.04,15.7668]
["bitfinex","SOLUSD",1730074568910,0.5,177.06,177.05,8.85087496]
["bitfinex","SOLUSD",1730074572124,0.5,177.06,177.05,28.85087496]
["bitfinex","SOLUSD",1730074575846,22.2106,177.17,177.05,28.85087496]
["bitfinex","SOLUSD",1730074576041,16.54859822,177.18,177.08,20.0]
["bitfinex","SOLUSD",1730074576340,16.54859822,177.18,177.17,8.85087496]
["bitfinex","SOLUSD",1730074576526,46.54859822,177.18,177.17,8.85087496]
["bitfinex","SOLUSD",1730074577118,16.54859822,177.18,177.17,8.85087496]
["bitfinex","SOLUSD",1730074578631,16.54859822,177.18,177.16,8.85087496]
["bitfinex","SOLUSD",1730074580142,16.54859822,177.18,177.15,8.85087496]
["bitfinex","SOLUSD",1730074583238,16.54859822,177.18,177.16,8.85087496]
["bitfinex","SOLUSD",1730074583442,16.54859822,177.18,177.17,8.85087496]
["bitfinex","SOLUSD",1730074586946,16.79957822,177.18,177.14,8.85087496]
["bitfinex","SOLUSD",1730074587318,16.54859822,177.18,177.15,8.85087496]
["bitfinex","SOLUSD",1730074587526,5.6427,177.22,177.17,8.85087496]
["bitfinex","SOLUSD",1730074587824,5.6427,177.22,177.18,8.85087496]
["bitfinex","SOLUSD",1730074588337,15.6856433,177.23,177.12,35.40349984]
["bitfinex","SOLUSD",1730074588338,21.3280433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074588646,21.3280433,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074589625,30.17891826,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074591128,30.17891826,177.23,177.17,8.85087496]
["bitfinex","SOLUSD",1730074592125,30.17891826,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074592845,6.2374433,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074593051,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074593353,0.5950433,177.23,177.22,8.85087496]
["bitfinex","SOLUSD",1730074593729,0.5950433,177.23,177.21,8.85087496]
["bitfinex","SOLUSD",1730074594850,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074599755,0.5950433,177.23,177.21,8.85087496]
["bitfinex","SOLUSD",1730074600643,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074600834,0.5950433,177.23,177.21,8.85087496]
["bitfinex","SOLUSD",1730074602139,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074603457,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074603652,0.5950433,177.23,177.15,23.776884]
["bitfinex","SOLUSD",1730074603653,15.08841826,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074604061,6.2375433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074604862,15.08841826,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074606049,6.2375433,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074607061,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074607368,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074607568,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074608939,0.5950433,177.23,177.15,20.0]
["bitfinex","SOLUSD",1730074609142,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074611460,0.5950433,177.23,177.21,8.85087496]
["bitfinex","SOLUSD",1730074611664,0.5950433,177.23,177.22,8.85087496]
["bitfinex","SOLUSD",1730074612853,0.5950433,177.23,177.15,20.0]
["bitfinex","SOLUSD",1730074613164,0.5950433,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074613552,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074614769,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074618171,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074618565,15.08831826,177.23,177.15,20.0]
["bitfinex","SOLUSD",1730074618769,8.85087496,177.22,177.14,15.7552]
["bitfinex","SOLUSD",1730074618972,8.85087496,177.22,177.17,8.85087496]
["bitfinex","SOLUSD",1730074619465,8.85087496,177.22,177.14,15.7552]
["bitfinex","SOLUSD",1730074619767,8.85087496,177.2,177.15,8.85087496]
["bitfinex","SOLUSD",1730074620151,8.85087496,177.19,177.14,8.85087496]
["bitfinex","SOLUSD",1730074621367,8.85087496,177.17,177.1,15.7616]
["bitfinex","SOLUSD",1730074621672,8.85087496,177.17,177.12,8.85087496]
["bitfinex","SOLUSD",1730074621859,8.85087496,177.16,177.11,8.85087496]
["bitfinex","SOLUSD",1730074622476,8.85087496,177.17,177.12,8.85087496]
["bitfinex","SOLUSD",1730074622676,8.85087496,177.2,177.15,8.85087496]
["bitfinex","SOLUSD",1730074622970,14.74495496,177.21,177.16,8.85087496]
["bitfinex","SOLUSD",1730074623169,15.08851826,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074623358,6.2373433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074624352,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074624556,0.5950433,177.23,177.22,8.85087496]
["bitfinex","SOLUSD",1730074624872,0.5950433,177.23,177.21,8.85087496]
["bitfinex","SOLUSD",1730074625052,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074625378,9.44591826,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074625553,15.08831826,177.23,177.16,15.3851]
["bitfinex","SOLUSD",1730074625757,8.85087496,177.22,177.17,8.85087496]
["bitfinex","SOLUSD",1730074625957,8.85087496,177.22,177.16,8.85087496]
["bitfinex","SOLUSD",1730074626158,8.85087496,177.2,177.15,8.85087496]
["bitfinex","SOLUSD",1730074626481,8.85087496,177.19,177.14,8.85087496]
["bitfinex","SOLUSD",1730074627168,8.85087496,177.2,177.15,8.85087496]
["bitfinex","SOLUSD",1730074628959,14.49427496,177.2,177.15,8.85087496]
["bitfinex","SOLUSD",1730074629177,14.49427496,177.2,177.14,8.85087496]
["bitfinex","SOLUSD",1730074630872,8.85087496,177.19,177.14,8.85087496]
["bitfinex","SOLUSD",1730074631171,8.85087496,177.2,177.14,8.85087496]
["bitfinex","SOLUSD",1730074631382,8.85087496,177.21,177.15,8.85087496]
["bitfinex","SOLUSD",1730074631550,8.85087496,177.21,177.16,8.85087496]
["bitfinex","SOLUSD",1730074632469,14.49387496,177.21,177.16,8.85087496]
["bitfinex","SOLUSD",1730074634379,5.89368,177.22,177.17,8.85087496]
["bitfinex","SOLUSD",1730074634581,5.89368,177.22,177.12,51.29839984]
["bitfinex","SOLUSD",1730074634582,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074635267,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074635470,0.5950433,177.23,177.21,8.85087496]
["bitfinex","SOLUSD",1730074635781,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074636365,0.5950433,177.23,177.21,8.85087496]
["bitfinex","SOLUSD",1730074640283,0.5950433,177.23,177.2,8.85087496]
["bitfinex","SOLUSD",1730074645862,0.5950433,177.23,177.19,8.85087496]
["bitfinex","SOLUSD",1730074646071,8.85087496,177.22,177.17,8.85087496]
["bitfinex","SOLUSD",1730074646563,15.08831826,177.23,177.18,8.85087496]
["bitfinex","SOLUSD",1730074647590,15.08831826,177.23,177.17,8.85087496]
["bitfinex","SOLUSD",1730074648389,8.85087496,177.2,177.15,8.85087496]
["bitfinex","SOLUSD",1730074648766,8.85087496,177.19,177.14,8.85087496]
["bitfinex","SOLUSD",1730074649981,14.49457496,177.19,177.14,8.85087496]
["bitfinex","SOLUSD",1730074651575,8.85087496,177.15,177.09,5.88997426]
["bitfinex","SOLUSD",1730074651774,8.85087496,177.15,177.1,8.85087496]
["bitfinex","SOLUSD",1730074653006,14.49547496,177.16,177.1,8.85087496]
["bitfinex","SOLUSD",1730074653599,14.49547496,177.16,177.11,8.85087496]
["bitfinex","SOLUSD",1730074654197,8.85087496,177.18,177.13,8.85087496]
["bitfinex","SOLUSD",1730074654497,5.6436,177.19,177.15,8.85087496]
["bitfinex","SOLUSD",1730074654875,14.49447496,177.19,177.14,8.85087496]
["bitfinex","SOLUSD",1730074655093,8.85087496,177.18,177.13,8.85087496]
["bitfinex","SOLUSD",1730074655390,14.49507496,177.18,177.13,8.85087496]
["bitfinex","SOLUSD",1730074656475,5.6442,177.18,177.12,8.85087496]
["bitfinex","SOLUSD",1730074656783,8.85087496,177.17,177.12,8.85087496]
["bitfinex","SOLUSD",1730074656982,8.85087496,177.17,177.08,16.277]
["bitfinex","SOLUSD",1730074656983,8.85087496,177.15,177.1,8.85087496]
["bitfinex","SOLUSD",1730074657589,8.85087496,177.16,177.1,8.85087496]
["bitfinex","SOLUSD",1730074658795,5.6449,177.15,177.1,8.85087496]
["bitfinex","SOLUSD",1730074658994,8.85087496,177.14,177.09,8.85087496]
["bitfinex","SOLUSD",1730074660300,14.49577496,177.15,177.1,8.85087496]
["bitfinex","SOLUSD",1730074660677,8.85087496,177.14,177.09,8.85087496]
["bitfinex","SOLUSD",1730074661189,8.85087496,177.12,177.05,20.0]
["bitfinex","SOLUSD",1730074661382,8.85087496,177.12,177.07,8.85087496]
["bitfinex","SOLUSD",1730074662276,8.85087496,177.1,177.04,15.8196]
["bitfinex","SOLUSD",1730074662479,8.85087496,177.11,177.06,8.85087496]
["bitfinex","SOLUSD",1730074662676,14.49697496,177.12,177.06,8.85087496]
["bitfinex","SOLUSD",1730074662887,5.6461,177.12,177.08,8.85087496]
["bitfinex","SOLUSD",1730074664188,5.6461,177.12,177.07,8.85087496]
["bitfinex","SOLUSD",1730074665006,8.85087496,177.12,177.07,8.85087496]
["bitfinex","SOLUSD",1730074665999,5.6462,177.11,177.07,8.85087496]
["bitfinex","SOLUSD",1730074667375,8.85087496,177.13,177.07,8.85087496]
["bitfinex","SOLUSD",1730074667580,5.6458,177.12,177.07,8.85087496]
["bitfinex","SOLUSD",1730074668291,5.6458,177.12,177.09,8.85087496]
["bitfinex","SOLUSD",1730074668903,14.49667496,177.12,177.04,15.8196]
["bitfinex","SOLUSD",1730074669085,8.85087496,177.11,177.06,8.85087496]
["bitfinex","SOLUSD",1730074669407,5.6465,177.1,177.05,8.85087496]
["bitfinex","SOLUSD",1730074669591,14.49737496,177.1,177.05,8.85087496]
["bitfinex","SOLUSD",1730074669790,14.49737496,177.1,177.04,8.85087496]
["bitfinex","SOLUSD",1730074669992,8.85087496,177.09,177.04,8.85087496]
["bitfinex","SOLUSD",1730074670708,5.6471,177.08,177.04,8.85087496]
["bitfinex","SOLUSD",1730074671584,5.6471,177.08,177.05,8.85087496]
["bitfinex","SOLUSD",1730074673095,5.6468,177.09,177.04,8.85087496]
["bitfinex","SOLUSD",1730074676412,14.49767496,177.09,177.0,21.43584116]
["bitfinex","SOLUSD",1730074676587,14.49767496,177.09,177.03,8.85087496]
["bitfinex","SOLUSD",1730074677112,14.49767496,177.09,177.04,8.85087496]
["bitfinex","SOLUSD",1730074678595,5.6468,177.09,177.05,8.85087496]
["bitfinex","SOLUSD",1730074679413,5.6468,177.09,177.06,8.85087496]
["bitfinex","SOLUSD",1730074680105,5.6465,177.1,177.05,8.85087496]
["bitfinex","SOLUSD",1730074680316,8.85087496,177.09,177.04,8.85087496]
["bitfinex","SOLUSD",1730074680995,8.85087496,177.08,177.0,15.5491]
["bitfinex","SOLUSD",1730074681202,8.85087496,177.06,177.0,24.39997496]
["bitfinex","SOLUSD",1730074681412,19.7628,177.1,176.92,0.97714439]
["bitfinex","SOLUSD",1730074681413,8.85087496,177.03,176.96,15.9752]
["bitfinex","SOLUSD",1730074681893,8.85087496,177.03,176.98,8.85087496]
["bitfinex","SOLUSD",1730074682409,5.649,177.02,176.98,8.85087496]
["bitfinex","SOLUSD",1730074683497,8.85087496,177.03,176.97,8.85087496]
["bitfinex","SOLUSD",1730074683698,8.85087496,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074685112,14.50007496,177.02,176.97,8.85087496]
["bitfinex","SOLUSD",1730074685504,5.6481,177.05,176.99,8.85087496]
["bitfinex","SOLUSD",1730074685816,5.6481,177.05,177.0,8.85087496]
["bitfinex","SOLUSD",1730074688299,5.6481,177.05,177.02,8.85087496]
["bitfinex","SOLUSD",1730074689216,19.7673,177.06,177.02,8.85087496]
["bitfinex","SOLUSD",1730074691296,19.7673,177.06,177.01,8.85087496]
["bitfinex","SOLUSD",1730074692016,19.7673,177.06,177.0,8.85087496]
["bitfinex","SOLUSD",1730074692017,28.61817496,177.06,177.0,8.85087496]
["bitfinex","SOLUSD",1730074692233,8.85087496,177.05,177.0,8.85087496]
["bitfinex","SOLUSD",1730074693420,8.85087496,177.03,176.98,8.85087496]
["bitfinex","SOLUSD",1730074696315,5.649,177.02,176.98,8.85087496]
["bitfinex","SOLUSD",1730074698915,5.649,177.02,176.96,15.9752]
["bitfinex","SOLUSD",1730074698916,8.85087496,177.01,176.92,5.87915333]
["bitfinex","SOLUSD",1730074699123,8.85087496,177.01,176.95,8.85087496]
["bitfinex","SOLUSD",1730074699306,8.85087496,176.99,176.91,15.9279]
["bitfinex","SOLUSD",1730074699505,8.85087496,177.01,176.95,8.85087496]
["bitfinex","SOLUSD",1730074700620,5.6497,177.0,176.95,8.85087496]
["bitfinex","SOLUSD",1730074704407,5.6497,177.0,176.96,8.85087496]
["bitfinex","SOLUSD",1730074705109,5.6497,177.0,176.96,8.35087496]
["bitfinex","SOLUSD",1730074705630,8.85087496,177.01,176.96,8.35087496]
["bitfinex","SOLUSD",1730074705818,8.85087496,177.01,176.91,15.9279]
["bitfinex","SOLUSD",1730074706009,8.85087496,176.99,176.93,8.85087496]
["bitfinex","SOLUSD",1730074706717,8.85087496,176.98,176.93,8.85087496]
["bitfinex","SOLUSD",1730074706899,8.85087496,176.97,176.92,8.85087496]
["bitfinex","SOLUSD",1730074707099,8.85087496,176.97,176.91,15.9279]
["bitfinex","SOLUSD",1730074707519,8.85087496,176.97,176.91,24.77877496]
["bitfinex","SOLUSD",1730074707719,5.6509,176.96,176.91,24.77877496]
["bitfinex","SOLUSD",1730074708026,8.85087496,176.94,176.86,22.4566]
["bitfinex","SOLUSD",1730074708201,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074708811,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074709013,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074710027,14.50387496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074712316,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074713411,5.6529,176.9,176.87,8.85087496]
["bitfinex","SOLUSD",1730074714130,6.3057,176.95,176.89,8.85087496]
["bitfinex","SOLUSD",1730074714303,5.6516,176.94,176.91,8.85087496]
["bitfinex","SOLUSD",1730074714831,5.6516,176.94,176.9,8.85087496]
["bitfinex","SOLUSD",1730074715018,14.50247496,176.94,176.89,8.85087496]
["bitfinex","SOLUSD",1730074718827,5.6516,176.94,176.9,8.85087496]
["bitfinex","SOLUSD",1730074719830,5.6516,176.94,176.83,24.1121674]
["bitfinex","SOLUSD",1730074720028,8.85087496,176.95,176.9,8.85087496]
["bitfinex","SOLUSD",1730074720829,8.85087496,176.93,176.88,8.85087496]
["bitfinex","SOLUSD",1730074721529,8.85087496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074721736,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074722234,5.6529,176.9,176.86,8.85087496]
["bitfinex","SOLUSD",1730074722407,5.6529,176.9,176.87,8.85087496]
["bitfinex","SOLUSD",1730074723931,5.6522,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074724119,14.50307496,176.92,176.87,8.85087496]
["bitfinex","SOLUSD",1730074725814,8.85087496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074726010,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074726217,8.85087496,176.88,176.81,16.0948]
["bitfinex","SOLUSD",1730074726437,42.0825,176.92,176.82,8.85087496]
["bitfinex","SOLUSD",1730074726438,8.85087496,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074727233,8.85087496,176.88,176.82,8.85087496]
["bitfinex","SOLUSD",1730074727936,5.6538,176.87,176.82,8.85087496]
["bitfinex","SOLUSD",1730074728132,5.6538,176.87,176.83,8.85087496]
["bitfinex","SOLUSD",1730074728334,36.4303,176.92,176.84,8.85087496]
["bitfinex","SOLUSD",1730074728531,36.4303,176.92,176.79,23.776884]
["bitfinex","SOLUSD",1730074728532,14.50337496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074730120,8.85087496,176.9,176.85,8.85087496]
["bitfinex","SOLUSD",1730074730843,5.6532,176.89,176.85,8.85087496]
["bitfinex","SOLUSD",1730074732340,8.85087496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074732518,14.50337496,176.91,176.86,8.85087496]
["bitfinex","SOLUSD",1730074735145,14.50337496,176.91,176.85,8.85087496]
["bitfinex","SOLUSD",1730074736845,8.85087496,176.89,176.84,8.85087496]
["bitfinex","SOLUSD",1730074738032,5.6535,176.88,176.84,8.85087496]
["bitfinex","SOLUSD",1730074739817,14.50437496,176.88,176.82,8.85087496]
["bitfinex","SOLUSD",1730074740045,8.85087496,176.86,176.78,6.3711]
["bitfinex","SOLUSD",1730074740247,8.85087496,176.86,176.81,8.85087496]
["bitfinex","SOLUSD",1730074741235,5.6545,176.85,176.81,8.85087496]
["bitfinex","SOLUSD",1730074741440,14.50537496,176.85,176.8,8.85087496]
["bitfinex","SOLUSD",1730074742240,8.85087496,176.83,176.78,8.85087496]
["bitfinex","SOLUSD",1730074742553,8.85087496,176.84,176.79,8.85087496]
["bitfinex","SOLUSD",1730074742728,8.85087496,176.81,176.73,15.5012]
["bitfinex","SOLUSD",1730074742922,19.7907,176.85,176.73,15.5012]
["bitfinex","SOLUSD",1730074742923,8.85087496,176.79,176.73,15.5012]
["bitfinex","SOLUSD",1730074743123,8.85087496,176.77,176.72,8.85087496]
["bitfinex","SOLUSD",1730074743341,5.6573,176.76,176.72,8.85087496]
["bitfinex","SOLUSD",1730074743547,14.50817496,176.76,176.71,8.85087496]
["bitfinex","SOLUSD",1730074743845,5.6573,176.76,176.72,8.85087496]
["bitfinex","SOLUSD",1730074744326,8.85087496,176.75,176.69,15.5012]
["bitfinex","SOLUSD",1730074744528,14.50817496,176.76,176.7,8.85087496]
["bitfinex","SOLUSD",1730074744933,14.50817496,176.76,176.71,8.85087496]
["bitfinex","SOLUSD",1730074745131,8.85087496,176.75,176.7,8.85087496]
["bitfinex","SOLUSD",1730074745328,8.85087496,176.74,176.66,6.6069]
["bitfinex","SOLUSD",1730074745532,8.85087496,176.74,176.69,8.85087496]
["bitfinex","SOLUSD",1730074745734,8.85087496,176.75,176.69,8.85087496]
["bitfinex","SOLUSD",1730074747047,5.658,176.74,176.7,8.85087496]
["bitfinex","SOLUSD",1730074747625,5.658,176.74,176.69,8.85087496]
["bitfinex","SOLUSD",1730074747833,14.50887496,176.74,176.68,8.85087496]
["bitfinex","SOLUSD",1730074748033,8.85087496,176.72,176.65,16.654]
["bitfinex","SOLUSD",1730074748322,8.85087496,176.72,176.67,8.85087496]
["bitfinex","SOLUSD",1730074748531,8.85087496,176.73,176.67,8.85087496]
["bitfinex","SOLUSD",1730074748731,8.85087496,176.73,176.68,8.85087496]
["bitfinex","SOLUSD",1730074749235,5.90828,176.76,176.7,8.85087496]
["bitfinex","SOLUSD",1730074749434,12.0171,176.78,176.67,35.40349984]
["bitfinex","SOLUSD",1730074749646,8.85087496,176.77,176.71,8.85087496]
["bitfinex","SOLUSD",1730074749833,8.85087496,176.74,176.69,8.85087496]
["bitfinex","SOLUSD",1730074750038,96.1589,176.78,176.65,16.654]
["bitfinex","SOLUSD",1730074750245,96.2589,176.78,176.68,8.85087496]
["bitfinex","SOLUSD",1730074750442,8.85087496,176.73,176.68,8.85087496]
["bitfinex","SOLUSD",1730074750754,8.85087496,176.76,176.7,8.85087496]
["bitfinex","SOLUSD",1730074750933,8.85087496,176.75,176.7,8.85087496]
["bitfinex","SOLUSD",1730074751429,5.658,176.74,176.7,8.85087496]
["bitfinex","SOLUSD",1730074751733,14.50887496,176.74,176.69,8.85087496]
["bitfinex","SOLUSD",1730074751939,5.658,176.74,176.7,8.85087496]
["bitfinex","SOLUSD",1730074752870,5.6573,176.76,176.73,8.85087496]
["bitfinex","SOLUSD",1730074753143,30.0,176.74,176.73,8.85087496]
["bitfinex","SOLUSD",1730074753954,5.6568,176.78,176.73,8.85087496]
["bitfinex","SOLUSD",1730074754142,5.6568,176.78,176.76,8.85087496]
["bitfinex","SOLUSD",1730074754345,30.0,176.77,176.76,8.85087496]
["bitfinex","SOLUSD",1730074754649,5.6568,176.78,176.75,13.84464833]
["bitfinex","SOLUSD",1730074755460,5.6561,176.8,176.75,13.84464833]
["bitfinex","SOLUSD",1730074755755,19.50074833,176.8,176.75,13.84464833]
["bitfinex","SOLUSD",1730074757134,0.25098,176.8,176.75,13.84464833]
["bitfinex","SOLUSD",1730074759256,5.6564,176.79,176.75,13.84464833]
["bitfinex","SOLUSD",1730074760452,5.6564,176.79,176.76,13.84464833]
["bitfinex","SOLUSD",1730074760861,5.6564,176.79,176.75,13.84464833]
["bitfinex","SOLUSD",1730074761353,5.6564,176.79,176.69,6.5918]
["bitfinex","SOLUSD",1730074761354,13.84464833,176.82,176.76,13.84464833]
["bitfinex","SOLUSD",1730074761559,5.6554,176.82,176.78,13.84464833]
["bitfinex","SOLUSD",1730074762933,5.6554,176.82,176.79,13.84464833]
["bitfinex","SOLUSD",1730074763255,6.2291,176.83,176.79,13.84464833]
["bitfinex","SOLUSD",1730074763256,5.6551,176.83,176.79,13.84464833]
["bitfinex","SOLUSD",1730074763457,5.6551,176.83,176.8,13.84464833]
["bitfinex","SOLUSD",1730074764361,5.6551,176.83,176.79,13.84464833]
["bitfinex","SOLUSD",1730074764668,5.6548,176.84,176.79,13.84464833]
["bitfinex","SOLUSD",1730074765440,19.49944833,176.84,176.79,13.84464833]
["bitfinex","SOLUSD",1730074768863,19.49944833,176.84,176.71,0.25098]
["bitfinex","SOLUSD",1730074768864,5.6548,176.84,176.81,13.84464833]
["bitfinex","SOLUSD",1730074769048,5.6548,176.84,176.82,13.84464833]
["bitfinex","SOLUSD",1730074769438,0.25098,176.86,176.82,13.84464833]
["bitfinex","SOLUSD",1730074769744,5.90508,176.86,176.82,13.84464833]
["bitfinex","SOLUSD",1730074769940,5.90508,176.86,176.8,13.84464833]
["bitfinex","SOLUSD",1730074770161,13.84464833,176.82,176.77,13.84464833]
["bitfinex","SOLUSD",1730074770475,94.027864,176.83,176.74,13.84464833]
["bitfinex","SOLUSD",1730074770678,5.6564,176.79,176.74,13.84464833]
["bitfinex","SOLUSD",1730074771557,19.50104833,176.79,176.74,13.84464833]
["bitfinex","SOLUSD",1730074771768,19.50104833,176.79,176.73,13.84464833]
["bitfinex","SOLUSD",1730074772151,13.84464833,176.77,176.72,13.84464833]
["bitfinex","SOLUSD",1730074772571,19.50104833,176.79,176.73,13.84464833]
["bitfinex","SOLUSD",1730074772863,19.50104833,176.79,176.74,13.84464833]
["bitfinex","SOLUSD",1730074773449,13.84464833,176.81,176.76,13.84464833]
["bitfinex","SOLUSD",1730074773644,5.6561,176.8,176.78,13.84464833]
["bitfinex","SOLUSD",1730074774267,30.0,176.79,176.78,13.84464833]
["bitfinex","SOLUSD",1730074774572,30.0,176.79,176.78,8.85866698]
["bitfinex","SOLUSD",1730074774945,30.0,176.79,176.77,8.85866698]
["bitfinex","SOLUSD",1730074776066,5.6557,176.81,176.77,8.85866698]
["bitfinex","SOLUSD",1730074776476,5.6545,176.85,176.8,8.85866698]
["bitfinex","SOLUSD",1730074776679,5.6545,176.85,176.81,8.85866698]
["bitfinex","SOLUSD",1730074778049,14.51316698,176.85,176.8,8.85866698]
["bitfinex","SOLUSD",1730074779053,14.51316698,176.85,176.79,8.85866698]
["bitfinex","SOLUSD",1730074779054,9.10964698,176.84,176.79,8.85866698]
["bitfinex","SOLUSD",1730074779772,5.6551,176.83,176.79,8.85866698]
["bitfinex","SOLUSD",1730074779971,14.51376698,176.83,176.78,8.85866698]
["bitfinex","SOLUSD",1730074780182,8.85866698,176.82,176.77,8.85866698]
["bitfinex","SOLUSD",1730074780544,8.85866698,176.82,176.73,16.2667]
["bitfinex","SOLUSD",1730074780750,8.85866698,176.82,176.77,8.85866698]
["bitfinex","SOLUSD",1730074781377,30.0,176.81,176.77,8.85866698]
["bitfinex","SOLUSD",1730074781673,5.6561,176.8,176.77,8.85866698]
["bitfinex","SOLUSD",1730074782578,5.6561,176.8,176.77,13.84229944]
["bitfinex","SOLUSD",1730074783072,5.6561,176.8,176.76,13.84229944]
["bitfinex","SOLUSD",1730074785050,13.84229944,176.79,176.73,13.84229944]
["bitfinex","SOLUSD",1730074785271,43.84229944,176.79,176.73,13.84229944]
["bitfinex","SOLUSD",1730074785779,5.6567,176.78,176.73,13.84229944]
["bitfinex","SOLUSD",1730074786866,19.49899944,176.78,176.72,13.84229944]
["bitfinex","SOLUSD",1730074787053,13.84229944,176.77,176.72,13.84229944]
["bitfinex","SOLUSD",1730074788376,5.657,176.77,176.73,13.84229944]
["bitfinex","SOLUSD",1730074792772,30.0,176.79,176.76,13.84229944]
["bitfinex","SOLUSD",1730074792773,35.6565,176.79,176.76,13.84229944]
["bitfinex","SOLUSD",1730074792973,30.0,176.79,176.78,13.84229944]
["bitfinex","SOLUSD",1730074793875,5.6551,176.83,176.78,13.84229944]
["bitfinex","SOLUSD",1730074794180,5.6551,176.83,176.8,13.84229944]
["bitfinex","SOLUSD",1730074794363,30.0,176.81,176.8,13.84229944]
["bitfinex","SOLUSD",1730074794876,5.6548,176.84,176.8,13.84229944]
["bitfinex","SOLUSD",1730074797278,5.6548,176.84,176.76,13.84229944]
["bitfinex","SOLUSD",1730074797279,5.6548,176.84,176.81,13.84229944]
["bitfinex","SOLUSD",1730074798472,27.97699944,176.87,176.81,13.84229944]
["bitfinex","SOLUSD",1730074798675,5.6541,176.86,176.81,13.84229944]
["bitfinex","SOLUSD",1730074798975,19.49639944,176.86,176.81,13.84229944]
["bitfinex","SOLUSD",1730074799159,19.49639944,176.86,176.8,13.84229944]
["bitfinex","SOLUSD",1730074799362,13.84229944,176.83,176.78,13.84229944]
["bitfinex","SOLUSD",1730074800784,19.49709944,176.84,176.79,13.84229944]
["bitfinex","SOLUSD",1730074801376,19.49709944,176.84,176.78,13.84229944]
["bitfinex","SOLUSD",1730074802082,19.49709944,176.84,176.76,13.84229944]
["bitfinex","SOLUSD",1730074802083,13.84229944,176.82,176.76,13.84229944]
["bitfinex","SOLUSD",1730074802458,8.85973352,176.82,176.76,8.85973352]
["bitfinex","SOLUSD",1730074803179,8.85973352,176.82,176.75,16.1496]
["bitfinex","SOLUSD",1730074803380,5.6557,176.81,176.77,8.85973352]
["bitfinex","SOLUSD",1730074803885,5.6557,176.81,176.78,8.85973352]
["bitfinex","SOLUSD",1730074804262,5.6554,176.82,176.78,8.85973352]
["bitfinex","SOLUSD",1730074807484,5.6554,176.82,176.79,8.85973352]
["bitfinex","SOLUSD",1730074807664,5.6554,176.82,176.78,8.85973352]
["bitfinex","SOLUSD",1730074808383,14.51513352,176.82,176.76,8.85973352]
["bitfinex","SOLUSD",1730074808684,8.85973352,176.81,176.76,8.85973352]
["bitfinex","SOLUSD",1730074808874,14.51513352,176.82,176.76,8.85973352]
["bitfinex","SOLUSD",1730074809067,14.51513352,176.82,176.77,8.85973352]
["bitfinex","SOLUSD",1730074809988,14.51513352,176.82,176.76,8.85973352]
["bitfinex","SOLUSD",1730074810384,9.11071352,176.8,176.71,15.9776]
["bitfinex","SOLUSD",1730074810675,8.85973352,176.78,176.73,8.85973352]
["bitfinex","SOLUSD",1730074811463,5.657,176.77,176.71,15.9776]
["bitfinex","SOLUSD",1730074811875,5.657,176.77,176.73,8.85973352]
["bitfinex","SOLUSD",1730074812568,14.51673352,176.77,176.67,35.43893408]
["bitfinex","SOLUSD",1730074812769,14.51673352,176.77,176.71,8.85973352]
["bitfinex","SOLUSD",1730074814162,14.51673352,176.77,176.72,8.85973352]
["bitfinex","SOLUSD",1730074815093,30.0,176.76,176.74,8.85973352]
["bitfinex","SOLUSD",1730074815389,30.0,176.76,176.75,8.85973352]
["bitfinex","SOLUSD",1730074816160,5.6568,176.78,176.75,8.85973352]
["bitfinex","SOLUSD",1730074816384,14.51583352,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074817374,14.51583352,176.8,176.68,23.776884]
["bitfinex","SOLUSD",1730074817375,14.51583352,176.8,176.74,8.85973352]
["bitfinex","SOLUSD",1730074819789,14.51583352,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074820488,5.6561,176.8,176.76,8.85973352]
["bitfinex","SOLUSD",1730074820878,15.6028,176.84,176.77,8.85973352]
["bitfinex","SOLUSD",1730074821090,6.2609,176.86,176.8,8.85973352]
["bitfinex","SOLUSD",1730074821091,5.6545,176.85,176.8,8.85973352]
["bitfinex","SOLUSD",1730074821496,14.51423352,176.85,176.79,8.85973352]
["bitfinex","SOLUSD",1730074821669,8.85973352,176.83,176.78,8.85973352]
["bitfinex","SOLUSD",1730074822075,8.85973352,176.8,176.73,15.5296]
["bitfinex","SOLUSD",1730074822270,8.85973352,176.81,176.75,8.85973352]
["bitfinex","SOLUSD",1730074822583,5.6561,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074822791,5.6561,176.8,176.76,8.85973352]
["bitfinex","SOLUSD",1730074824092,30.0,176.79,176.76,8.85973352]
["bitfinex","SOLUSD",1730074824299,35.6566,176.79,176.76,8.85973352]
["bitfinex","SOLUSD",1730074824803,5.6566,176.79,176.76,8.85973352]
["bitfinex","SOLUSD",1730074825103,8.85973352,176.82,176.76,8.85973352]
["bitfinex","SOLUSD",1730074825274,5.6557,176.81,176.75,8.85973352]
["bitfinex","SOLUSD",1730074825482,8.85973352,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074826579,8.85973352,176.81,176.76,8.85973352]
["bitfinex","SOLUSD",1730074826778,0.25098,176.81,176.76,8.85973352]
["bitfinex","SOLUSD",1730074827091,9.11071352,176.81,176.76,8.85973352]
["bitfinex","SOLUSD",1730074827279,8.85973352,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074828090,5.6564,176.79,176.75,8.85973352]
["bitfinex","SOLUSD",1730074830806,5.6561,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074832211,14.51583352,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074833404,5.6561,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074834208,14.51583352,176.8,176.75,8.85973352]
["bitfinex","SOLUSD",1730074837307,8.85973352,176.78,176.73,24.38933352]
["bitfinex","SOLUSD",1730074837615,8.85973352,176.76,176.71,8.85973352]
["bitfinex","SOLUSD",1730074838415,8.85973352,176.77,176.71,8.85973352]
["bitfinex","SOLUSD",1730074838619,5.6573,176.76,176.71,8.85973352]
["bitfinex","SOLUSD",1730074838831,5.6564,176.79,176.75,8.85973352]
["bitfinex","SOLUSD",1730074839113,5.6564,176.79,176.76,8.85973352]
["bitfinex","SOLUSD",1730074839994,5.6554,176.82,176.78,8.85973352]
["bitfinex","SOLUSD",1730074841393,5.6548,176.84,176.81,8.85973352]
["bitfinex","SOLUSD",1730074841602,5.6548,176.84,176.82,8.85973352]
["bitfinex","SOLUSD",1730074842017,5.6548,176.84,176.76,35.43893408]
["bitfinex","SOLUSD",1730074842018,14.51453352,176.84,176.79,8.85973352]
["bitfinex","SOLUSD",1730074842626,5.6548,176.84,176.8,8.85973352]
["bitfinex","SOLUSD",1730074843118,5.77929,176.87,176.82,8.85973352]
["bitfinex","SOLUSD",1730074843307,5.6538,176.87,176.83,8.85973352]
["bitfinex","SOLUSD",1730074843509,5.6538,176.87,176.84,8.85973352]
["bitfinex","SOLUSD",1730074843806,30.0,176.85,176.83,8.85973352]
["bitfinex","SOLUSD",1730074844510,5.6535,176.88,176.84,8.85973352]
["bitfinex","SOLUSD",1730074845801,5.6522,176.92,176.87,8.85973352]
["bitfinex","SOLUSD",1730074846023,30.0,176.88,176.83,20.0]
["bitfinex","SOLUSD",1730074846316,5.6519,176.93,176.83,20.0]
["bitfinex","SOLUSD",1730074846519,5.6519,176.93,176.9,8.85973352]
["bitfinex","SOLUSD",1730074846924,5.6519,176.93,176.91,8.85973352]
["bitfinex","SOLUSD",1730074847111,22.98743352,176.96,176.92,8.85973352]
["bitfinex","SOLUSD",1730074847112,5.6509,176.96,176.92,8.85973352]
["bitfinex","SOLUSD",1730074848115,5.6509,176.96,176.91,8.85973352]
["bitfinex","SOLUSD",1730074849009,5.6509,176.96,176.92,8.85973352]
["bitfinex","SOLUSD",1730074850224,5.6509,176.96,176.93,8.85973352]
["bitfinex","SOLUSD",1730074851323,14.51003352,176.98,176.92,8.85973352]
["bitfinex","SOLUSD",1730074851502,5.6503,176.98,176.94,8.85973352]
["bitfinex","SOLUSD",1730074854615,5.6503,176.98,176.95,8.85973352]
["bitfinex","SOLUSD",1730074855401,5.6503,176.98,176.94,8.85973352]
["bitfinex","SOLUSD",1730074856625,8.85973352,176.96,176.91,8.85973352]
["bitfinex","SOLUSD",1730074857204,8.85973352,176.97,176.91,8.85973352]
["bitfinex","SOLUSD",1730074857404,8.85973352,176.96,176.91,8.85973352]
["bitfinex","SOLUSD",1730074857901,8.85973352,176.96,176.9,24.61573352]
["bitfinex","SOLUSD",1730074858104,14.51103352,176.95,176.9,8.85973352]
["bitfinex","SOLUSD",1730074860424,8.85973352,176.98,176.93,8.85973352]
["bitfinex","SOLUSD",1730074860604,5.6497,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074860801,5.6497,177.0,176.96,8.85973352]
["bitfinex","SOLUSD",1730074861221,5.6497,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074862128,14.50943352,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074862310,14.50943352,177.0,176.94,8.85973352]
["bitfinex","SOLUSD",1730074864215,8.85973352,176.99,176.94,8.85973352]
["bitfinex","SOLUSD",1730074865123,14.50943352,177.0,176.94,8.85973352]
["bitfinex","SOLUSD",1730074866618,5.6497,177.0,176.96,8.85973352]
["bitfinex","SOLUSD",1730074867612,14.50943352,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074868234,8.85973352,176.99,176.93,8.85973352]
["bitfinex","SOLUSD",1730074868437,8.85973352,176.98,176.93,8.85973352]
["bitfinex","SOLUSD",1730074868729,8.85973352,176.97,176.89,16.5062]
["bitfinex","SOLUSD",1730074869232,8.85973352,176.97,176.9,8.85973352]
["bitfinex","SOLUSD",1730074869931,5.6509,176.96,176.9,8.85973352]
["bitfinex","SOLUSD",1730074871830,8.85973352,176.96,176.9,8.85973352]
["bitfinex","SOLUSD",1730074872029,8.85973352,176.95,176.9,8.85973352]
["bitfinex","SOLUSD",1730074872234,8.85973352,176.95,176.89,25.36593352]
["bitfinex","SOLUSD",1730074873241,5.6516,176.94,176.89,25.36593352]
["bitfinex","SOLUSD",1730074874039,5.6516,176.94,176.88,8.85973352]
["bitfinex","SOLUSD",1730074874040,8.85973352,176.93,176.88,8.85973352]
["bitfinex","SOLUSD",1730074874534,14.51133352,176.94,176.88,8.85973352]
["bitfinex","SOLUSD",1730074875527,14.51133352,176.94,176.89,8.85973352]
["bitfinex","SOLUSD",1730074876337,14.51133352,176.94,176.88,8.85973352]
["bitfinex","SOLUSD",1730074877634,8.85973352,176.92,176.86,20.0]
["bitfinex","SOLUSD",1730074877832,8.85973352,176.92,176.87,8.85973352]
["bitfinex","SOLUSD",1730074878737,8.85973352,176.94,176.88,8.85973352]
["bitfinex","SOLUSD",1730074878936,8.85973352,176.94,176.89,8.85973352]
["bitfinex","SOLUSD",1730074880367,8.85973352,176.94,176.86,20.0]
["bitfinex","SOLUSD",1730074880368,5.90188,176.96,176.91,8.85973352]
["bitfinex","SOLUSD",1730074880653,5.6497,177.0,176.94,8.85973352]
["bitfinex","SOLUSD",1730074880829,5.6497,177.0,176.96,8.85973352]
["bitfinex","SOLUSD",1730074882337,14.50943352,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074883133,5.6497,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074883333,5.6497,177.0,176.96,8.85973352]
["bitfinex","SOLUSD",1730074883547,5.6497,177.0,176.97,8.85973352]
["bitfinex","SOLUSD",1730074884456,5.649,177.02,176.99,8.85973352]
["bitfinex","SOLUSD",1730074884750,5.649,177.02,177.01,8.85973352]
["bitfinex","SOLUSD",1730074884946,5.649,177.02,177.0,8.85973352]
["bitfinex","SOLUSD",1730074885457,5.649,177.02,176.99,8.85973352]
["bitfinex","SOLUSD",1730074885633,5.6487,177.03,176.99,8.85973352]
["bitfinex","SOLUSD",1730074886734,5.6484,177.04,176.99,8.85973352]
["bitfinex","SOLUSD",1730074887252,14.50813352,177.04,176.99,8.85973352]
["bitfinex","SOLUSD",1730074887438,14.50813352,177.04,176.92,22.5043]
["bitfinex","SOLUSD",1730074887439,8.85973352,177.02,176.97,8.85973352]
["bitfinex","SOLUSD",1730074889154,5.6493,177.01,176.97,8.85973352]
["bitfinex","SOLUSD",1730074890039,5.649,177.02,176.97,8.85973352]
["bitfinex","SOLUSD",1730074892156,5.649,177.02,176.99,8.85973352]
["bitfinex","SOLUSD",1730074892837,5.649,177.02,176.98,8.85973352]
["bitfinex","SOLUSD",1730074893562,8.85973352,177.04,176.98,8.85973352]
["bitfinex","SOLUSD",1730074893860,5.6487,177.03,176.98,8.85973352]
["bitfinex","SOLUSD",1730074894360,5.6487,177.03,177.0,8.85973352]
["bitfinex","SOLUSD",1730074895561,5.6484,177.04,177.0,8.85973352]
["bitfinex","SOLUSD",1730074896252,5.6484,177.04,176.94,35.43893408]
["bitfinex","SOLUSD",1730074896253,5.6484,177.04,177.01,8.85973352]
["bitfinex","SOLUSD",1730074896556,5.6484,177.04,177.02,8.85973352]
["bitfinex","SOLUSD",1730074897353,12.27017452,177.06,177.02,8.85973352]
["bitfinex","SOLUSD",1730074897556,5.6481,177.05,177.01,8.85973352]
["bitfinex","SOLUSD",1730074897749,5.6481,177.05,177.0,8.85973352]
["bitfinex","SOLUSD",1730074899151,14.50783352,177.05,177.0,8.85973352]
["bitfinex","SOLUSD",1730074899655,8.85973352,177.03,176.98,8.85973352]
["bitfinex","SOLUSD",1730074899860,8.85973352,177.03,176.97,8.85973352]
["bitfinex","SOLUSD",1730074900034,8.85973352,177.01,176.96,8.85973352]
["bitfinex","SOLUSD",1730074900367,8.85973352,177.02,176.97,8.85973352]
["bitfinex","SOLUSD",1730074900741,14.50883352,177.02,176.97,8.85973352]
["bitfinex","SOLUSD",1730074901845,5.6491,177.02,176.98,8.85973352]
["bitfinex","SOLUSD",1730074902257,8.85973352,177.04,176.99,8.85973352]
["bitfinex","SOLUSD",1730074902561,14.50783352,177.05,176.99,8.85973352]
["bitfinex","SOLUSD",1730074902746,5.6481,177.05,177.02,8.85973352]
["bitfinex","SOLUSD",1730074903766,5.6474,177.07,177.04,8.85973352]
["bitfinex","SOLUSD",1730074905041,5.6471,177.08,177.03,8.85973352]
["bitfinex","SOLUSD",1730074905263,8.85973352,177.07,177.01,8.85973352]
["bitfinex","SOLUSD",1730074905758,8.85973352,177.07,177.02,8.85973352]
["bitfinex","SOLUSD",1730074906366,8.85973352,177.06,177.01,8.85973352]
["bitfinex","SOLUSD",1730074906744,14.50733352,177.07,177.01,8.85973352]
["bitfinex","SOLUSD",1730074907766,5.6476,177.07,177.02,8.85973352]
["bitfinex","SOLUSD",1730074908468,8.85973352,177.09,177.04,8.85973352]
["bitfinex","SOLUSD",1730074908652,14.75721352,177.1,177.04,8.85973352]
["bitfinex","SOLUSD",1730074909174,8.85973352,177.09,177.04,8.85973352]
["bitfinex","SOLUSD",1730074909350,14.50623352,177.1,177.05,8.85973352]
["bitfinex","SOLUSD",1730074909864,8.85973352,177.09,177.04,8.85973352]
["bitfinex","SOLUSD",1730074910075,8.85973352,177.08,177.03,8.85973352]
["bitfinex","SOLUSD",1730074912777,14.50683352,177.08,177.03,8.85973352]
["bitfinex","SOLUSD",1730074913664,8.85973352,177.04,176.98,16.4437]
["bitfinex","SOLUSD",1730074913864,8.85973352,177.01,176.95,8.85973352]
["bitfinex","SOLUSD",1730074914069,8.85973352,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074914255,8.85973352,177.0,176.94,25.30343352]
["bitfinex","SOLUSD",1730074914581,8.85973352,176.99,176.94,25.30343352]
["bitfinex","SOLUSD",1730074915078,8.85973352,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074915473,8.85973352,177.01,176.96,8.85973352]
["bitfinex","SOLUSD",1730074915787,8.85973352,177.04,176.99,8.85973352]
["bitfinex","SOLUSD",1730074916673,5.6479,177.06,177.0,8.85973352]
["bitfinex","SOLUSD",1730074916873,5.6479,177.06,177.01,8.85973352]
["bitfinex","SOLUSD",1730074917092,14.50763352,177.06,177.01,8.85973352]
["bitfinex","SOLUSD",1730074917883,14.50763352,177.06,177.0,8.85973352]
["bitfinex","SOLUSD",1730074919155,8.85973352,177.05,177.0,8.85973352]
["bitfinex","SOLUSD",1730074919360,14.50793352,177.05,177.0,8.85973352]
["bitfinex","SOLUSD",1730074920562,8.85973352,177.06,177.0,8.85973352]
["bitfinex","SOLUSD",1730074921068,8.85973352,177.05,177.0,8.85973352]
["bitfinex","SOLUSD",1730074921378,8.85973352,177.05,176.99,8.85973352]
["bitfinex","SOLUSD",1730074922482,14.50803352,177.05,176.99,8.85973352]
["bitfinex","SOLUSD",1730074923260,8.85973352,177.01,176.96,8.85973352]
["bitfinex","SOLUSD",1730074923470,8.85973352,177.02,176.97,8.85973352]
["bitfinex","SOLUSD",1730074923673,8.85973352,177.03,176.97,8.85973352]
["bitfinex","SOLUSD",1730074924260,5.649,177.02,176.97,8.85973352]
["bitfinex","SOLUSD",1730074924659,5.649,177.02,176.98,8.85973352]
["bitfinex","SOLUSD",1730074924860,8.85973352,177.06,177.01,8.85973352]
["bitfinex","SOLUSD",1730074925362,14.50713352,177.07,177.01,8.85973352]
["bitfinex","SOLUSD",1730074927288,8.85973352,177.06,177.01,8.85973352]
["bitfinex","SOLUSD",1730074927487,8.85973352,177.05,177.0,8.85973352]
["bitfinex","SOLUSD",1730074927662,8.85973352,177.04,176.98,8.85973352]
["bitfinex","SOLUSD",1730074928378,8.85973352,177.04,176.99,8.85973352]
["bitfinex","SOLUSD",1730074928582,14.50823352,177.04,176.99,8.85973352]
["bitfinex","SOLUSD",1730074929481,8.85973352,177.02,176.95,20.0]
["bitfinex","SOLUSD",1730074929682,8.85973352,177.0,176.95,8.85973352]
["bitfinex","SOLUSD",1730074930083,8.85973352,177.01,176.95,8.85973352]
["bitfinex","SOLUSD",1730074930389,8.85973352,177.01,176.96,8.85973352]
["bitfinex","SOLUSD",1730074930585,8.85973352,176.99,176.92,6.6327]
["bitfinex","SOLUSD",1730074930756,8.85973352,176.98,176.93,8.85973352]
["bitfinex","SOLUSD",1730074931578,8.85973352,176.98,176.9,21.92300518]
["bitfinex","SOLUSD",1730074931579,8.85973352,176.99,176.94,8.85973352]
["bitfinex","SOLUSD",1730074931790,8.85973352,176.98,176.93,8.85973352]
["bitfinex","SOLUSD",1730074931967,14.50983352,176.99,176.93,8.85973352]
["bitfinex","SOLUSD",1730074932486,8.85973352,176.98,176.93,8.85973352]
["bitfinex","SOLUSD",1730074932685,8.85973352,176.98,176.9,21.92300518]
["bitfinex","SOLUSD",1730074932686,8.85973352,176.96,176.9,30.7827387]
["bitfinex","SOLUSD",1730074932875,8.85973352,176.95,176.9,30.7827387]
["bitfinex","SOLUSD",1730074933058,8.85973352,176.94,176.89,8.85973352]
["bitfinex","SOLUSD",1730074933258,5.6501,176.99,176.9,8.85973352]
["bitfinex","SOLUSD",1730074933259,8.85973352,176.95,176.9,8.85973352]
["bitfinex","SOLUSD",1730074933471,5.6501,176.99,176.9,8.85973352]
["bitfinex","SOLUSD",1730074933472,8.85973352,176.96,176.9,8.85973352]
["bitfinex","SOLUSD",1730074933896,8.85973352,176.95,176.9,8.85973352]
["bitfinex","SOLUSD",1730074935768,8.85973352,176.91,176.86,16.1381]
["bitfinex","SOLUSD",1730074936496,8.85973352,176.91,176.86,20.0]
["bitfinex","SOLUSD",1730074936988,8.85973352,176.9,176.84,8.85973352]
["bitfinex","SOLUSD",1730074937888,8.85973352,176.9,176.85,8.85973352]
["bitfinex","SOLUSD",1730074938067,5.6525,176.92,176.86,8.85973352]
["bitfinex","SOLUSD",1730074938068,14.51223352,176.92,176.86,8.85973352]
["bitfinex","SOLUSD",1730074938271,14.51163352,176.93,176.88,8.85973352]
["bitfinex","SOLUSD",1730074938482,19.47660066,176.94,176.89,13.82480066]
["bitfinex","SOLUSD",1730074938785,19.47570066,176.97,176.91,13.82480066]
["bitfinex","SOLUSD",1730074939393,13.82480066,176.96,176.91,13.82480066]
["bitfinex","SOLUSD",1730074939775,19.47570066,176.97,176.91,13.82480066]
["bitfinex","SOLUSD",1730074940293,15.2046,177.0,176.94,13.82480066]
["bitfinex","SOLUSD",1730074940294,19.47500066,176.99,176.94,13.82480066]
["bitfinex","SOLUSD",1730074940597,19.47500066,176.99,176.93,13.82480066]
["bitfinex","SOLUSD",1730074940891,19.47500066,176.99,176.89,16.1375]
["bitfinex","SOLUSD",1730074940892,13.82480066,176.98,176.92,13.82480066]
["bitfinex","SOLUSD",1730074941094,13.82480066,176.97,176.92,13.82480066]
["bitfinex","SOLUSD",1730074941395,19.47600066,176.96,176.9,13.82480066]
["bitfinex","SOLUSD",1730074941568,19.47600066,176.96,176.87,13.82480066]
["bitfinex","SOLUSD",1730074941569,13.82480066,176.93,176.87,13.82480066]
["bitfinex","SOLUSD",1730074941971,13.82480066,176.93,176.88,13.82480066]
["bitfinex","SOLUSD",1730074943305,13.82480066,176.92,176.87,13.82480066]
["bitfinex","SOLUSD",1730074943477,13.82480066,176.91,176.86,33.82480066]
["bitfinex","SOLUSD",1730074943680,13.82480066,176.92,176.87,13.82480066]
["bitfinex","SOLUSD",1730074944790,19.47720066,176.92,176.87,13.82480066]
["bitfinex","SOLUSD",1730074946194,5.6516,176.94,176.89,13.82480066]
["bitfinex","SOLUSD",1730074946398,5.6514,176.95,176.91,13.82480066]
["bitfinex","SOLUSD",1730074946575,19.47510066,176.98,176.93,13.82480066]
["bitfinex","SOLUSD",1730074946904,19.47510066,176.98,176.92,13.82480066]
["bitfinex","SOLUSD",1730074947675,5.6503,176.98,176.94,13.82480066]
["bitfinex","SOLUSD",1730074947999,13.82480066,176.97,176.92,13.82480066]
["bitfinex","SOLUSD",1730074948296,13.82480066,176.96,176.91,13.82480066]
["bitfinex","SOLUSD",1730074948491,5.6503,176.98,176.9,13.82480066]
["bitfinex","SOLUSD",1730074948492,13.82480066,176.95,176.9,13.82480066]
["bitfinex","SOLUSD",1730074948698,13.82480066,176.95,176.86,20.0]
["bitfinex","SOLUSD",1730074948699,13.82480066,176.94,176.88,13.82480066]
["bitfinex","SOLUSD",1730074948900,19.7761,176.98,176.88,13.82480066]
["bitfinex","SOLUSD",1730074948901,13.82480066,176.93,176.88,13.82480066]
["bitfinex","SOLUSD",1730074950208,19.47680066,176.93,176.88,13.82480066]
["bitfinex","SOLUSD",1730074950585,19.47660066,176.94,176.89,13.82480066]
["bitfinex","SOLUSD",1730074951277,13.82480066,176.95,176.9,13.82480066]
["bitfinex","SOLUSD",1730074951484,19.47570066,176.96,176.9,13.82480066]
["bitfinex","SOLUSD",1730074951692,5.6509,176.96,176.91,13.82480066]
["bitfinex","SOLUSD",1730074953703,19.47570066,176.96,176.91,13.82480066]
["bitfinex","SOLUSD",1730074955781,13.82480066,176.94,176.88,13.82480066]
["bitfinex","SOLUSD",1730074956702,13.82480066,176.93,176.88,13.82480066]
["bitfinex","SOLUSD",1730074957200,13.82480066,176.93,176.85,16.1632]
["bitfinex","SOLUSD",1730074957201,13.82480066,176.92,176.87,13.82480066]
["bitfinex","SOLUSD",1730074957579,19.47680066,176.93,176.87,13.82480066]
["bitfinex","SOLUSD",1730074957994,13.82480066,176.92,176.87,13.82480066]
["bitfinex","SOLUSD",1730074958706,13.82480066,176.91,176.85,29.98800066]
["bitfinex","SOLUSD",1730074958877,5.6525,176.92,176.86,33.82480066]
["bitfinex","SOLUSD",1730074959082,13.82480066,176.91,176.86,20.0]
["bitfinex","SOLUSD",1730074960000,19.47740066,176.91,176.86,33.82480066]
["bitfinex","SOLUSD",1730074960807,13.82480066,176.9,176.85,29.98800066]
["bitfinex","SOLUSD",1730074960998,13.82480066,176.89,176.84,13.82480066]
["bitfinex","SOLUSD",1730074961186,13.82480066,176.9,176.84,13.82480066]
["bitfinex","SOLUSD",1730074961388,13.82480066,176.9,176.85,13.82480066]
["bitfinex","SOLUSD",1730074965106,13.82480066,176.91,176.85,13.82480066]
["bitfinex","SOLUSD",1730074965409,13.82480066,176.92,176.86,13.82480066]
["bitfinex","SOLUSD",1730074965735,13.82480066,176.94,176.88,13.82480066]
["bitfinex","SOLUSD",1730074965912,13.82480066,176.92,176.87,13.82480066]
["bitfinex","SOLUSD",1730074966103,13.82480066,176.91,176.86,13.82480066]
["bitfinex","SOLUSD",1730074966303,13.82480066,176.92,176.87,13.82480066]
["bitfinex","SOLUSD",1730074966505,13.82480066,176.93,176.87,13.82480066]
["bitfinex","SOLUSD",1730074968521,19.47680066,176.93,176.88,13.82480066]
["bitfinex","SOLUSD",1730074969206,19.47680066,176.93,176.87,13.82480066]
["bitfinex","SOLUSD",1730074970511,8.84829183,176.92,176.87,8.84829183]
["bitfinex","SOLUSD",1730074971022,8.84829183,176.91,176.86,8.84829183]
["bitfinex","SOLUSD",1730074972594,8.84829183,176.92,176.87,8.84829183]
["bitfinex","SOLUSD",1730074972794,8.84829183,176.93,176.87,8.84829183]
["bitfinex","SOLUSD",1730074973522,21.6731,177.0,176.92,8.84829183]
["bitfinex","SOLUSD",1730074973811,21.6731,177.0,176.88,16.5126]
["bitfinex","SOLUSD",1730074973812,14.49849183,176.99,176.93,8.84829183]
["bitfinex","SOLUSD",1730074975807,5.6506,176.97,176.93,8.84829183]
["bitfinex","SOLUSD",1730074976524,5.6506,176.97,176.93,13.8166622]
["bitfinex","SOLUSD",1730074979525,5.6506,176.97,176.88,16.5126]
["bitfinex","SOLUSD",1730074979526,5.6506,176.97,176.92,13.8166622]
["bitfinex","SOLUSD",1730074980017,5.6506,176.97,176.91,13.8166622]
["bitfinex","SOLUSD",1730074980018,19.4672622,176.97,176.91,13.8166622]
["bitfinex","SOLUSD",1730074980806,13.8166622,176.96,176.91,13.8166622]
["bitfinex","SOLUSD",1730074981217,13.8166622,176.95,176.9,13.8166622]
["bitfinex","SOLUSD",1730074981417,13.8166622,176.94,176.89,13.8166622]
["bitfinex","SOLUSD",1730074981797,35.7977,177.0,176.84,15.8277]
["bitfinex","SOLUSD",1730074981798,5.6519,176.93,176.84,15.8277]
["bitfinex","SOLUSD",1730074982005,13.8166622,176.91,176.86,13.8166622]
["bitfinex","SOLUSD",1730074984118,13.8166622,176.92,176.86,13.8166622]
["bitfinex","SOLUSD",1730074986416,13.8166622,176.91,176.86,20.0]
["bitfinex","SOLUSD",1730074986801,13.8166622,176.92,176.87,13.8166622]
["bitfinex","SOLUSD",1730074987215,13.8166622,176.93,176.88,13.8166622]
["bitfinex","SOLUSD",1730074987419,13.8166622,176.94,176.89,13.8166622]
["bitfinex","SOLUSD",1730074988818,19.4683622,176.94,176.89,13.8166622]
["bitfinex","SOLUSD",1730074989121,13.8166622,176.93,176.88,13.8166622]
["bitfinex","SOLUSD",1730074989324,13.8166622,176.97,176.91,13.8166622]
["bitfinex","SOLUSD",1730074989628,13.8166622,176.98,176.92,13.8166622]
["bitfinex","SOLUSD",1730074990223,19.4666622,176.99,176.93,13.8166622]
["bitfinex","SOLUSD",1730074990408,13.8166622,177.0,176.95,13.8166622]
["bitfinex","SOLUSD",1730074990604,5.6497,177.0,176.96,13.8166622]
["bitfinex","SOLUSD",1730074991224,5.6497,177.0,176.95,13.8166622]
["bitfinex","SOLUSD",1730074991519,13.8166622,176.99,176.93,13.8166622]
["bitfinex","SOLUSD",1730074991732,13.8166622,176.97,176.91,29.0843622]
["bitfinex","SOLUSD",1730074991922,13.8166622,176.95,176.9,13.8166622]
["bitfinex","SOLUSD",1730074992114,13.8166622,176.95,176.89,13.8166622]
["bitfinex","SOLUSD",1730074992314,13.8166622,176.95,176.9,20.0]
["bitfinex","SOLUSD",1730074992515,13.8166622,176.95,176.9,33.8166622]
["bitfinex","SOLUSD",1730074993727,19.4677622,176.96,176.9,33.8166622]
["bitfinex","SOLUSD",1730074994028,13.8166622,176.95,176.9,13.8166622]
["bitfinex","SOLUSD",1730074995031,13.8166622,176.95,176.89,13.8166622]
["bitfinex","SOLUSD",1730074995611,13.8166622,176.93,176.88,33.8166622]
["bitfinex","SOLUSD",1730074996118,13.8166622,176.92,176.87,29.0843622]
["bitfinex","SOLUSD",1730074998005,13.8166622,176.92,176.87,13.8166622]
["bitfinex","SOLUSD",1730074999528,13.8166622,176.92,176.83,21.29525021]
["bitfinex","SOLUSD",1730074999529,13.8166622,176.91,176.86,13.8166622]
["bitfinex","SOLUSD",1730075000131,13.8166622,176.9,176.85,13.8166622]
["bitfinex","SOLUSD",1730075000320,70.0,176.96,176.83,21.29525021]
["bitfinex","SOLUSD",1730075000321,13.8166622,176.89,176.84,13.8166622]
["bitfinex","SOLUSD",1730075003932,19.4698622,176.89,176.84,13.8166622]
["bitfinex","SOLUSD",1730075004231,13.8166622,176.88,176.83,13.8166622]
["bitfinex","SOLUSD",1730075004731,13.8166622,176.88,176.79,15.5061]
["bitfinex","SOLUSD",1730075004732,19.4702622,176.88,176.82,13.8166622]
["bitfinex","SOLUSD",1730075004917,13.8166622,176.86,176.81,13.8166622]
["bitfinex","SOLUSD",1730075005321,13.8166622,176.87,176.82,13.8166622]
["bitfinex","SOLUSD",1730075006126,19.4707622,176.87,176.81,13.8166622]
["bitfinex","SOLUSD",1730075006538,14.5082444,176.87,176.81,8.8541444]
["bitfinex","SOLUSD",1730075007721,14.5082444,176.87,176.79,15.5061]
["bitfinex","SOLUSD",1730075007940,8.8541444,176.88,176.82,8.8541444]
["bitfinex","SOLUSD",1730075008321,14.5073444,176.89,176.84,8.8541444]
["bitfinex","SOLUSD",1730075008644,5.6532,176.89,176.85,8.8541444]
["bitfinex","SOLUSD",1730075009014,8.8541444,176.88,176.83,8.8541444]
["bitfinex","SOLUSD",1730075009234,14.5079444,176.88,176.82,8.8541444]
["bitfinex","SOLUSD",1730075009437,14.5079444,176.88,176.83,8.8541444]
["bitfinex","SOLUSD",1730075010337,8.8541444,176.87,176.8,20.0]
["bitfinex","SOLUSD",1730075010545,8.8541444,176.86,176.8,8.8541444]
["bitfinex","SOLUSD",1730075010846,8.8541444,176.85,176.79,24.3602444]
["bitfinex","SOLUSD",1730075011018,8.8541444,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075016628,8.8541444,176.85,176.79,24.3602444]
["bitfinex","SOLUSD",1730075016845,8.8541444,176.85,176.75,20.0]
["bitfinex","SOLUSD",1730075016846,8.8541444,176.83,176.75,20.0]
["bitfinex","SOLUSD",1730075017023,8.8541444,176.83,176.78,8.8541444]
["bitfinex","SOLUSD",1730075017920,8.8541444,176.82,176.74,15.5624]
["bitfinex","SOLUSD",1730075018221,8.8541444,176.82,176.77,8.8541444]
["bitfinex","SOLUSD",1730075021847,8.8541444,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075022023,8.8541444,176.81,176.74,15.5624]
["bitfinex","SOLUSD",1730075022024,8.8541444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075022349,8.8541444,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075022848,14.5096444,176.82,176.76,8.8541444]
["bitfinex","SOLUSD",1730075023424,8.8541444,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075024450,8.8541444,176.82,176.76,8.8541444]
["bitfinex","SOLUSD",1730075024746,5.6551,176.83,176.77,8.8541444]
["bitfinex","SOLUSD",1730075024922,14.5092444,176.83,176.77,8.8541444]
["bitfinex","SOLUSD",1730075030052,8.8541444,176.82,176.77,8.8541444]
["bitfinex","SOLUSD",1730075031927,14.5086444,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075033553,14.5086444,176.85,176.79,8.8541444]
["bitfinex","SOLUSD",1730075033934,14.5086444,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075034132,5.6542,176.86,176.82,8.8541444]
["bitfinex","SOLUSD",1730075035141,5.6538,176.87,176.82,8.8541444]
["bitfinex","SOLUSD",1730075035462,14.5079444,176.87,176.82,8.8541444]
["bitfinex","SOLUSD",1730075035663,8.8541444,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075035960,8.8541444,176.83,176.77,8.8541444]
["bitfinex","SOLUSD",1730075036453,8.8541444,176.82,176.77,8.8541444]
["bitfinex","SOLUSD",1730075037726,8.8541444,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075038435,8.8541444,176.8,176.74,15.5624]
["bitfinex","SOLUSD",1730075038634,8.8541444,176.78,176.74,15.5624]
["bitfinex","SOLUSD",1730075038831,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075039842,14.5108444,176.78,176.69,21.55569393]
["bitfinex","SOLUSD",1730075040054,14.5108444,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075040357,14.5108444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075040555,14.5108444,176.78,176.69,15.6564]
["bitfinex","SOLUSD",1730075040556,14.5108444,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075040789,14.5108444,176.78,176.69,15.6564]
["bitfinex","SOLUSD",1730075040790,14.5108444,176.78,176.7,20.0]
["bitfinex","SOLUSD",1730075041058,14.5108444,176.78,176.69,15.6564]
["bitfinex","SOLUSD",1730075041059,8.8541444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075041352,8.8541444,176.77,176.7,20.0]
["bitfinex","SOLUSD",1730075041660,8.8541444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075042545,5.6567,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075042745,14.5105444,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075043148,14.5098444,176.81,176.75,8.8541444]
["bitfinex","SOLUSD",1730075043647,8.8541444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075044055,8.8541444,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075044349,8.8541444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075044734,8.8541444,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075045739,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075046964,14.5111444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075047641,8.8541444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075047860,5.657,176.77,176.69,8.8541444]
["bitfinex","SOLUSD",1730075048052,5.657,176.77,176.67,20.0]
["bitfinex","SOLUSD",1730075048053,8.8541444,176.74,176.67,20.0]
["bitfinex","SOLUSD",1730075048240,8.8541444,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075048557,8.8541444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075048941,8.8541444,176.76,176.7,8.8541444]
["bitfinex","SOLUSD",1730075049149,8.8541444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075049351,14.5111444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075049553,70.0,176.81,176.73,8.8541444]
["bitfinex","SOLUSD",1730075049554,9.1051244,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075050849,14.7620244,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075051466,5.90788,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075052745,14.7620244,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075053760,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075055369,5.6566,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075055565,14.5107444,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075056071,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075058643,8.8541444,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075059048,14.5106444,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075066763,5.6565,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075066964,14.5106444,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075068253,22.4764,176.82,176.67,55.5165776]
["bitfinex","SOLUSD",1730075068254,5.656,176.81,176.75,8.8541444]
["bitfinex","SOLUSD",1730075068454,5.656,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075068657,14.5101444,176.81,176.75,8.8541444]
["bitfinex","SOLUSD",1730075069172,8.8541444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075070478,5.6564,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075070683,14.5102444,176.8,176.74,8.8541444]
["bitfinex","SOLUSD",1730075071062,8.8541444,176.78,176.67,61.39007017]
["bitfinex","SOLUSD",1730075071371,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075071577,8.8541444,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075072077,14.5109444,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075072466,8.8541444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075073665,8.8541444,176.76,176.68,20.0]
["bitfinex","SOLUSD",1730075073864,8.8541444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075074064,8.8541444,176.75,176.69,8.8541444]
["bitfinex","SOLUSD",1730075074787,8.8541444,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075076383,8.8541444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075076587,14.5116444,176.76,176.7,8.8541444]
["bitfinex","SOLUSD",1730075077487,14.5116444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075079596,14.5111444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075079798,5.78199,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075081690,14.6361344,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075082690,5.78199,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075082873,14.6361344,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075083188,5.78199,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075084389,5.78199,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075085085,14.6361344,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075085681,5.78199,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075087096,8.8541444,176.77,176.68,20.0]
["bitfinex","SOLUSD",1730075087390,8.8541444,176.77,176.71,8.8541444]
["bitfinex","SOLUSD",1730075087583,8.8541444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075087791,0.12549,176.76,176.66,5.86442382]
["bitfinex","SOLUSD",1730075087792,8.9796344,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075088787,14.6370344,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075089295,5.657,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075089478,0.12549,176.78,176.74,8.8541444]
["bitfinex","SOLUSD",1730075089678,0.12549,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075090393,5.78189,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075092089,0.12549,176.8,176.76,8.8541444]
["bitfinex","SOLUSD",1730075092296,0.25098,176.8,176.76,8.8541444]
["bitfinex","SOLUSD",1730075093488,5.90708,176.8,176.76,8.8541444]
["bitfinex","SOLUSD",1730075094495,0.12549,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075094681,0.25098,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075095679,5.90678,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075096085,5.90678,176.81,176.77,8.8541444]
["bitfinex","SOLUSD",1730075096593,0.12549,176.81,176.77,8.8541444]
["bitfinex","SOLUSD",1730075096797,0.25098,176.84,176.71,0.1]
["bitfinex","SOLUSD",1730075096978,8.8541444,176.83,176.78,8.8541444]
["bitfinex","SOLUSD",1730075097176,9.1051244,176.84,176.78,8.8541444]
["bitfinex","SOLUSD",1730075097494,8.8541444,176.83,176.78,8.8541444]
["bitfinex","SOLUSD",1730075098093,14.5093444,176.83,176.78,8.8541444]
["bitfinex","SOLUSD",1730075098296,5.6552,176.83,176.78,8.8541444]
["bitfinex","SOLUSD",1730075098498,5.6552,176.83,176.79,8.8541444]
["bitfinex","SOLUSD",1730075099780,0.12549,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075100100,0.12549,176.85,176.81,8.8541444]
["bitfinex","SOLUSD",1730075100488,0.12549,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075100686,8.9796344,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075100997,8.9796344,176.85,176.71,0.1]
["bitfinex","SOLUSD",1730075100998,14.6341344,176.85,176.79,8.8541444]
["bitfinex","SOLUSD",1730075101176,8.8541444,176.84,176.79,8.8541444]
["bitfinex","SOLUSD",1730075101494,8.8541444,176.84,176.78,8.8541444]
["bitfinex","SOLUSD",1730075101671,8.8541444,176.84,176.72,0.1]
["bitfinex","SOLUSD",1730075101876,14.6341344,176.85,176.79,8.8541444]
["bitfinex","SOLUSD",1730075102784,5.77999,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075102985,5.77999,176.85,176.81,8.8541444]
["bitfinex","SOLUSD",1730075107098,5.77999,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075109104,5.77999,176.85,176.81,8.8541444]
["bitfinex","SOLUSD",1730075109608,5.77999,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075113215,8.8541444,176.83,176.76,15.6323]
["bitfinex","SOLUSD",1730075113414,8.8541444,176.82,176.75,20.0]
["bitfinex","SOLUSD",1730075113708,8.8541444,176.81,176.75,20.0]
["bitfinex","SOLUSD",1730075113882,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075114298,8.8541444,176.78,176.72,15.9416]
["bitfinex","SOLUSD",1730075114493,8.8541444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075114905,8.8541444,176.77,176.71,8.8541444]
["bitfinex","SOLUSD",1730075115088,8.8541444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075116014,14.5116444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075116189,8.8541444,176.75,176.69,8.8541444]
["bitfinex","SOLUSD",1730075117416,14.5118444,176.75,176.69,8.8541444]
["bitfinex","SOLUSD",1730075119502,8.8541444,176.74,176.66,20.0]
["bitfinex","SOLUSD",1730075119706,8.8541444,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075120585,75.657,176.77,176.66,20.0]
["bitfinex","SOLUSD",1730075120586,9.1051244,176.76,176.7,8.8541444]
["bitfinex","SOLUSD",1730075121211,5.6577,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075121391,14.7627244,176.76,176.7,8.8541444]
["bitfinex","SOLUSD",1730075121591,8.8541444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075122508,14.5118444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075122888,5.6577,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075124199,5.6577,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075125611,14.5118444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075126189,14.5118444,176.75,176.69,8.8541444]
["bitfinex","SOLUSD",1730075126691,14.5118444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075127287,5.6577,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075129418,5.6577,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075131604,70.0,176.79,176.67,35.4165776]
["bitfinex","SOLUSD",1730075131605,8.8541444,176.8,176.74,8.8541444]
["bitfinex","SOLUSD",1730075132313,14.5095444,176.82,176.76,8.8541444]
["bitfinex","SOLUSD",1730075132508,14.5095444,176.82,176.77,8.8541444]
["bitfinex","SOLUSD",1730075132913,0.25098,176.81,176.77,8.8541444]
["bitfinex","SOLUSD",1730075133501,5.90688,176.81,176.77,8.8541444]
["bitfinex","SOLUSD",1730075133709,0.25098,176.81,176.77,8.8541444]
["bitfinex","SOLUSD",1730075136909,9.1051244,176.81,176.75,8.8541444]
["bitfinex","SOLUSD",1730075137112,9.1051244,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075137528,0.25098,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075139421,9.1051244,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075139624,8.8541444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075141303,14.5102444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075142304,14.7609244,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075143718,8.8541444,176.79,176.7,20.0]
["bitfinex","SOLUSD",1730075143918,5.90678,176.81,176.69,16.3376]
["bitfinex","SOLUSD",1730075143919,8.8541444,176.76,176.69,16.3376]
["bitfinex","SOLUSD",1730075144134,0.25098,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075144515,9.1051244,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075145208,14.7629244,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075146413,5.90878,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075146943,14.7629244,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075148207,0.25098,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075149429,0.25098,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075150830,0.25098,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075151033,0.25098,176.73,176.65,15.3856]
["bitfinex","SOLUSD",1730075151034,8.8541444,176.72,176.67,8.8541444]
["bitfinex","SOLUSD",1730075151232,0.12549,176.72,176.68,8.8541444]
["bitfinex","SOLUSD",1730075152306,0.12549,176.72,176.69,8.8541444]
["bitfinex","SOLUSD",1730075152527,14.6380344,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075152729,0.25098,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075160621,0.25098,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075161838,5.90878,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075162032,5.90878,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075162543,38.5384084,176.79,176.73,8.8541444]
["bitfinex","SOLUSD",1730075162710,5.78189,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075162910,14.6360344,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075163138,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075163341,0.12549,176.77,176.73,8.8541444]
["bitfinex","SOLUSD",1730075163716,0.12549,176.77,176.74,8.8541444]
["bitfinex","SOLUSD",1730075164344,0.25098,176.77,176.74,8.8541444]
["bitfinex","SOLUSD",1730075164527,0.25098,176.77,176.75,8.8541444]
["bitfinex","SOLUSD",1730075165122,0.25098,176.77,176.74,8.8541444]
["bitfinex","SOLUSD",1730075165620,0.25098,176.77,176.73,8.8541444]
["bitfinex","SOLUSD",1730075166228,0.25098,176.77,176.74,8.8541444]
["bitfinex","SOLUSD",1730075168743,0.25098,176.77,176.65,15.3856]
["bitfinex","SOLUSD",1730075168744,0.25098,176.74,176.65,15.3856]
["bitfinex","SOLUSD",1730075168926,0.25098,176.72,176.68,8.8541444]
["bitfinex","SOLUSD",1730075169123,0.25098,176.72,176.69,8.8541444]
["bitfinex","SOLUSD",1730075169549,0.25098,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075169926,5.90928,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075170335,0.25098,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075171029,0.25098,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075173328,5.90948,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075174032,14.7636244,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075175346,0.25098,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075176141,0.25098,176.76,176.73,8.8541444]
["bitfinex","SOLUSD",1730075176351,101.1695444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075176538,31.1695444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075177264,5.6564,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075177442,5.6564,176.79,176.76,8.8541444]
["bitfinex","SOLUSD",1730075177953,5.6564,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075178749,0.25098,176.78,176.75,8.8541444]
["bitfinex","SOLUSD",1730075178946,0.12549,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075179262,0.25098,176.79,176.76,8.8541444]
["bitfinex","SOLUSD",1730075179849,5.6561,176.8,176.71,15.9045]
["bitfinex","SOLUSD",1730075179850,5.78149,176.81,176.71,15.9045]
["bitfinex","SOLUSD",1730075180160,5.6555,176.82,176.77,8.8541444]
["bitfinex","SOLUSD",1730075180560,14.5096444,176.82,176.77,8.8541444]
["bitfinex","SOLUSD",1730075180935,31.1035444,176.84,176.79,8.8541444]
["bitfinex","SOLUSD",1730075181136,5.6548,176.84,176.8,8.8541444]
["bitfinex","SOLUSD",1730075181656,5.6548,176.84,176.81,8.8541444]
["bitfinex","SOLUSD",1730075181850,5.6548,176.84,176.79,8.8541444]
["bitfinex","SOLUSD",1730075182534,0.25098,176.83,176.79,8.8541444]
["bitfinex","SOLUSD",1730075182738,8.8541444,176.81,176.71,15.9045]
["bitfinex","SOLUSD",1730075182954,8.8541444,176.8,176.74,8.8541444]
["bitfinex","SOLUSD",1730075183144,8.8541444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075183644,14.5104444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075187942,0.25098,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075188159,14.7616244,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075188856,14.7616244,176.79,176.71,15.9045]
["bitfinex","SOLUSD",1730075188857,8.8541444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075189059,8.8541444,176.76,176.66,27.8098917]
["bitfinex","SOLUSD",1730075189262,8.8541444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075189466,8.8541444,176.75,176.66,27.8098917]
["bitfinex","SOLUSD",1730075189467,9.1051244,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075190159,14.7632244,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075190467,5.90908,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075192871,5.90908,176.74,176.67,20.0]
["bitfinex","SOLUSD",1730075193062,14.7632244,176.74,176.66,21.9369]
["bitfinex","SOLUSD",1730075193269,14.7632244,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075194668,8.8541444,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075194972,0.25098,176.72,176.68,8.8541444]
["bitfinex","SOLUSD",1730075196376,0.25098,176.72,176.69,8.8541444]
["bitfinex","SOLUSD",1730075209982,29.686164,176.73,176.66,15.8104]
["bitfinex","SOLUSD",1730075210182,29.686164,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075212089,0.25098,176.73,176.71,8.8541444]
["bitfinex","SOLUSD",1730075212389,84.1432,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075212390,5.6579,176.75,176.72,8.8541444]
["bitfinex","SOLUSD",1730075213395,14.5114444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075213585,0.25098,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075215909,5.90878,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075219683,5.90878,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075220696,14.7629244,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075222577,5.90878,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075223073,0.12549,176.76,176.67,55.4165776]
["bitfinex","SOLUSD",1730075223382,5.6573,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075224584,0.25098,176.76,176.72,8.8541444]
["bitfinex","SOLUSD",1730075224771,9.1051244,176.76,176.67,20.0]
["bitfinex","SOLUSD",1730075224975,9.1051244,176.76,176.7,8.8541444]
["bitfinex","SOLUSD",1730075225993,5.6577,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075229080,5.6577,176.75,176.71,8.8541444]
["bitfinex","SOLUSD",1730075230581,0.25098,176.76,176.73,8.8541444]
["bitfinex","SOLUSD",1730075231687,0.12549,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075231996,0.25098,176.79,176.75,8.8541444]
["bitfinex","SOLUSD",1730075232802,8.8541444,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075232976,8.8541444,176.76,176.68,6.5146]
["bitfinex","SOLUSD",1730075233182,8.8541444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075234182,14.5118444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075235193,14.5118444,176.75,176.67,16.0409]
["bitfinex","SOLUSD",1730075235194,8.8541444,176.73,176.67,16.0409]
["bitfinex","SOLUSD",1730075235400,8.8541444,176.71,176.66,8.8541444]
["bitfinex","SOLUSD",1730075236094,8.8541444,176.72,176.67,8.8541444]
["bitfinex","SOLUSD",1730075238997,0.25098,176.72,176.68,8.8541444]
["bitfinex","SOLUSD",1730075241904,14.7639244,176.72,176.67,8.8541444]
["bitfinex","SOLUSD",1730075243415,0.25098,176.72,176.69,8.8541444]
["bitfinex","SOLUSD",1730075243601,38.5393084,176.76,176.7,8.8541444]
["bitfinex","SOLUSD",1730075244482,5.90828,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075245003,5.90828,176.76,176.72,8.8541444]
["bitfinex","SOLUSD",1730075245184,14.7624244,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075245379,9.1051244,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075246381,0.25098,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075247601,5.90898,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075254284,8.8541444,176.72,176.65,20.0]
["bitfinex","SOLUSD",1730075254483,14.7631244,176.74,176.68,8.8541444]
["bitfinex","SOLUSD",1730075257200,14.7631244,176.74,176.65,20.0]
["bitfinex","SOLUSD",1730075257399,14.7631244,176.74,176.68,8.8541444]
["bitfinex","SOLUSD",1730075265011,14.7631244,176.74,176.65,20.0]
["bitfinex","SOLUSD",1730075265312,0.25098,176.72,176.67,8.8541444]
["bitfinex","SOLUSD",1730075266207,14.1422,176.78,176.65,20.0]
["bitfinex","SOLUSD",1730075266208,29.685164,176.76,176.69,8.8541444]
["bitfinex","SOLUSD",1730075266408,5.90828,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075266612,14.5114444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075267310,14.5108444,176.78,176.72,8.8541444]
["bitfinex","SOLUSD",1730075267812,8.8541444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075268016,0.25098,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075268184,5.90838,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075268789,14.7625244,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075269392,8.8541444,176.74,176.65,20.0]
["bitfinex","SOLUSD",1730075269695,8.8541444,176.74,176.68,8.8541444]
["bitfinex","SOLUSD",1730075270598,8.8541444,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075271696,14.5123444,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075272096,14.5123444,176.74,176.68,8.8541444]
["bitfinex","SOLUSD",1730075272306,5.6582,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075277521,8.8541444,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075278518,14.5123444,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075281207,14.5123444,176.74,176.68,8.8541444]
["bitfinex","SOLUSD",1730075282005,8.8541444,176.72,176.67,8.8541444]
["bitfinex","SOLUSD",1730075282314,8.8541444,176.72,176.66,8.8541444]
["bitfinex","SOLUSD",1730075283208,9.1051244,176.71,176.65,28.8541444]
["bitfinex","SOLUSD",1730075283427,9.1051244,176.71,176.65,8.8541444]
["bitfinex","SOLUSD",1730075284621,14.7642244,176.71,176.66,8.8541444]
["bitfinex","SOLUSD",1730075284927,14.7642244,176.71,176.67,8.8541444]
["bitfinex","SOLUSD",1730075284928,5.91008,176.71,176.67,8.8541444]
["bitfinex","SOLUSD",1730075285523,5.91008,176.71,176.68,8.8541444]
["bitfinex","SOLUSD",1730075290429,0.25098,176.71,176.68,8.8541444]
["bitfinex","SOLUSD",1730075290726,5.6587,176.72,176.69,8.8541444]
["bitfinex","SOLUSD",1730075290952,8.8541444,176.74,176.64,20.0]
["bitfinex","SOLUSD",1730075290953,5.78359,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075292233,5.78359,176.74,176.71,8.8541444]
["bitfinex","SOLUSD",1730075293923,5.78359,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075294532,5.78359,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075296518,5.78359,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075296836,5.78359,176.74,176.64,20.0]
["bitfinex","SOLUSD",1730075297039,14.6377344,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075297218,8.9796344,176.73,176.67,8.8541444]
["bitfinex","SOLUSD",1730075297921,5.6586,176.72,176.67,8.8541444]
["bitfinex","SOLUSD",1730075298333,5.6586,176.72,176.68,8.8541444]
["bitfinex","SOLUSD",1730075298735,0.12549,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075298939,5.78389,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075300119,5.78389,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075301242,5.78389,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075301441,14.6380344,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075301929,8.9796344,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075302135,5.78379,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075302845,5.78379,176.73,176.64,20.0]
["bitfinex","SOLUSD",1730075303027,5.78379,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075305441,5.78379,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075309545,5.78379,176.73,176.64,20.0]
["bitfinex","SOLUSD",1730075309754,8.8541444,176.71,176.63,15.6529]
["bitfinex","SOLUSD",1730075309945,9.1051244,176.7,176.64,8.8541444]
["bitfinex","SOLUSD",1730075310823,14.7646244,176.7,176.64,8.8541444]
["bitfinex","SOLUSD",1730075312555,14.7646244,176.7,176.65,8.8541444]
["bitfinex","SOLUSD",1730075313128,8.8541444,176.68,176.63,15.6529]
["bitfinex","SOLUSD",1730075313332,8.8541444,176.68,176.63,8.8541444]
["bitfinex","SOLUSD",1730075313527,8.8541444,176.69,176.62,6.46484609]
["bitfinex","SOLUSD",1730075313846,8.8541444,176.69,176.64,8.8541444]
["bitfinex","SOLUSD",1730075314944,14.5139444,176.69,176.64,8.8541444]
["bitfinex","SOLUSD",1730075319152,14.5139444,176.69,176.62,6.46484609]
["bitfinex","SOLUSD",1730075319358,5.6598,176.69,176.65,8.8541444]
["bitfinex","SOLUSD",1730075321558,5.6598,176.69,176.66,8.8541444]
["bitfinex","SOLUSD",1730075321737,5.6598,176.69,176.65,8.8541444]
["bitfinex","SOLUSD",1730075323556,5.6598,176.69,176.66,8.8541444]
["bitfinex","SOLUSD",1730075323862,5.6598,176.69,176.67,8.8541444]
["bitfinex","SOLUSD",1730075324552,5.91028,176.7,176.68,8.8541444]
["bitfinex","SOLUSD",1730075324866,5.91028,176.7,176.69,8.8541444]
["bitfinex","SOLUSD",1730075327259,29.686464,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075327468,29.686464,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075328663,29.686464,176.73,176.64,15.8513]
["bitfinex","SOLUSD",1730075328664,0.25098,176.73,176.72,8.8541444]
["bitfinex","SOLUSD",1730075329465,5.90928,176.73,176.71,8.8541444]
["bitfinex","SOLUSD",1730075331667,5.90928,176.73,176.67,35.4165776]
["bitfinex","SOLUSD",1730075331668,5.90928,176.73,176.72,8.8541444]
["bitfinex","SOLUSD",1730075336154,5.90928,176.73,176.71,8.8541444]
["bitfinex","SOLUSD",1730075340470,5.90928,176.73,176.72,8.8541444]
["bitfinex","SOLUSD",1730075340668,5.90928,176.73,176.71,8.8541444]
["bitfinex","SOLUSD",1730075341050,5.90928,176.73,176.72,8.8541444]
["bitfinex","SOLUSD",1730075342075,85.5008444,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075342259,85.5008444,176.77,176.67,35.4165776]
["bitfinex","SOLUSD",1730075342260,0.25098,176.75,176.68,20.0]
["bitfinex","SOLUSD",1730075342572,0.25098,176.75,176.74,8.8541444]
["bitfinex","SOLUSD",1730075342868,0.12549,176.75,176.74,8.8541444]
["bitfinex","SOLUSD",1730075344060,5.90868,176.75,176.74,8.8541444]
["bitfinex","SOLUSD",1730075344566,0.25098,176.77,176.74,8.8541444]
["bitfinex","SOLUSD",1730075344775,12.28503568,176.78,176.76,8.8541444]
["bitfinex","SOLUSD",1730075345754,12.28503568,176.78,176.77,8.8541444]
["bitfinex","SOLUSD",1730075345955,12.28503568,176.78,176.76,8.8541444]
["bitfinex","SOLUSD",1730075349653,12.28503568,176.78,176.71,20.0]
["bitfinex","SOLUSD",1730075349859,0.25098,176.77,176.73,8.8541444]
["bitfinex","SOLUSD",1730075350277,5.6573,176.76,176.73,8.8541444]
["bitfinex","SOLUSD",1730075350988,5.6573,176.76,176.72,8.8541444]
["bitfinex","SOLUSD",1730075352478,0.25098,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075353755,5.658,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075354477,5.658,176.74,176.66,20.0]
["bitfinex","SOLUSD",1730075354779,5.658,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075358959,0.25098,176.73,176.66,20.0]
["bitfinex","SOLUSD",1730075359160,0.25098,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075360054,5.6584,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075364085,5.6584,176.73,176.71,8.8541444]
["bitfinex","SOLUSD",1730075371086,5.6584,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075373264,5.6584,176.73,176.71,8.8541444]
["bitfinex","SOLUSD",1730075373488,5.6579,176.75,176.72,8.8541444]
["bitfinex","SOLUSD",1730075373669,5.657,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075374782,0.25098,176.76,176.72,8.8541444]
["bitfinex","SOLUSD",1730075374981,5.6577,176.75,176.72,8.8541444]
["bitfinex","SOLUSD",1730075375798,5.6577,176.75,176.73,8.8541444]
["bitfinex","SOLUSD",1730075376274,5.6577,176.75,176.72,8.8541444]
["bitfinex","SOLUSD",1730075377780,5.6577,176.75,176.66,20.0]
["bitfinex","SOLUSD",1730075377982,9.1051244,176.74,176.66,20.0]
["bitfinex","SOLUSD",1730075378291,9.1051244,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075379376,5.6583,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075379775,5.6583,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075380083,5.6583,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075385596,5.6583,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075392396,5.90898,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075393289,5.90898,176.74,176.71,8.8541444]
["bitfinex","SOLUSD",1730075394781,5.90898,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075395182,5.90898,176.74,176.69,8.8541444]
["bitfinex","SOLUSD",1730075396295,5.90898,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075396678,5.90898,176.74,176.71,8.8541444]
["bitfinex","SOLUSD",1730075399591,5.90898,176.74,176.65,21.4494]
["bitfinex","SOLUSD",1730075399775,5.90898,176.74,176.7,8.8541444]
["bitfinex","SOLUSD",1730075400376,5.657,176.77,176.73,8.8541444]
["bitfinex","SOLUSD",1730075400586,5.657,176.77,176.75,8.8541444]
["bitfinex","SOLUSD",1730075401183,5.657,176.77,176.74,8.8541444]
["bitfinex","SOLUSD",1730075401582,5.657,176.77,176.73,8.8541444]
["bitfinex","SOLUSD",1730075401792,12.28503568,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075401971,17.94183568,176.78,176.74,8.8541444]
["bitfinex","SOLUSD",1730075403194,17.94183568,176.78,176.75,8.8541444]
["bitfinex","SOLUSD",1730075403388,17.94183568,176.78,176.74,8.8541444]
["bitfinex","SOLUSD",1730075403788,17.94183568,176.78,176.7,16.1258]
["bitfinex","SOLUSD",1730075403994,17.94183568,176.78,176.73,8.8541444]
["bitfinex","SOLUSD",1730075405104,0.25098,176.77,176.7,16.1258]
["bitfinex","SOLUSD",1730075405304,8.8541444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075405512,0.25098,176.77,176.75,8.8541444]
["bitfinex","SOLUSD",1730075405678,12.28503568,176.78,176.76,8.8541444]
["bitfinex","SOLUSD",1730075405989,12.28503568,176.78,176.77,8.8541444]
["bitfinex","SOLUSD",1730075406787,5.6566,176.79,176.77,8.8541444]
["bitfinex","SOLUSD",1730075407308,5.90668,176.81,176.78,8.8541444]
["bitfinex","SOLUSD",1730075409188,5.90668,176.81,176.77,8.8541444]
["bitfinex","SOLUSD",1730075409502,5.6553,176.83,176.8,8.8541444]
["bitfinex","SOLUSD",1730075411612,5.6548,176.85,176.8,8.8541444]
["bitfinex","SOLUSD",1730075411787,5.6548,176.85,176.82,8.8541444]
["bitfinex","SOLUSD",1730075412603,5.6541,176.86,176.82,8.8541444]
["bitfinex","SOLUSD",1730075413385,5.6541,176.86,176.76,57.6228776]
["bitfinex","SOLUSD",1730075413386,5.6541,176.86,176.83,8.8541444]
["bitfinex","SOLUSD",1730075414491,5.6538,176.87,176.83,8.8541444]
["bitfinex","SOLUSD",1730075414806,0.25098,176.86,176.82,8.8541444]
["bitfinex","SOLUSD",1730075415108,8.8541444,176.85,176.79,8.8541444]
["bitfinex","SOLUSD",1730075415410,0.25098,176.83,176.76,22.2063]
["bitfinex","SOLUSD",1730075415618,0.25098,176.81,176.76,16.0402]
["bitfinex","SOLUSD",1730075415799,0.25098,176.81,176.77,8.8541444]
["bitfinex","SOLUSD",1730075416189,0.12549,176.81,176.8,8.8541444]
["bitfinex","SOLUSD",1730075417414,0.25098,176.82,176.79,8.8541444]
["bitfinex","SOLUSD",1730075419091,0.25098,176.82,176.76,16.0402]
["bitfinex","SOLUSD",1730075419092,14.7606244,176.82,176.77,8.8541444]
["bitfinex","SOLUSD",1730075420003,8.8541444,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075420199,0.25098,176.8,176.76,8.8541444]
["bitfinex","SOLUSD",1730075420403,0.25098,176.8,176.72,15.2845]
["bitfinex","SOLUSD",1730075420404,0.25098,176.78,176.72,15.2845]
["bitfinex","SOLUSD",1730075420702,5.657,176.77,176.73,8.8541444]
["bitfinex","SOLUSD",1730075420904,0.25098,176.76,176.72,8.8541444]
["bitfinex","SOLUSD",1730075421322,0.25098,176.76,176.68,32.06235586]
["bitfinex","SOLUSD",1730075421323,0.25098,176.76,176.73,8.8541444]
["bitfinex","SOLUSD",1730075422700,5.90848,176.76,176.69,20.0]
["bitfinex","SOLUSD",1730075422908,5.90848,176.76,176.72,8.8541444]
["bitfinex","SOLUSD",1730075424604,5.6575,176.76,176.72,8.8541444]
["bitfinex","SOLUSD",1730075424817,5.6557,176.81,176.75,8.8541444]
["bitfinex","SOLUSD",1730075425002,14.5098444,176.81,176.76,8.8541444]
["bitfinex","SOLUSD",1730075425203,8.8541444,176.8,176.75,8.8541444]
["bitfinex","SOLUSD",1730075425514,8.8541444,176.79,176.74,8.8541444]
["bitfinex","SOLUSD",1730075425920,5.6567,176.78,176.74,8.8541444]
["bitfinex","SOLUSD",1730075426220,0.25098,176.77,176.74,8.8541444]
["bitfinex","SOLUSD",1730075431906,0.25098,176.77,176.75,8.8541444]
["bitfinex","SOLUSD",1730075433026,0.25098,176.77,176.76,8.8541444]
["bitfinex","SOLUSD",1730075433914,0.25098,176.77,176.75,8.8541444]
["bitfinex","SOLUSD",1730075435537,5.90828,176.77,176.69,20.0]
["bitfinex","SOLUSD",1730075435712,14.7624244,176.77,176.68,32.06235586]
["bitfinex","SOLUSD",1730075435915,14.7624244,176.77,176.71,8.8541444]
["bitfinex","SOLUSD",1730075438549,14.7624244,176.77,176.68,32.06235586]
["bitfinex","SOLUSD",1730075439027,14.7624244,176.77,176.72,8.8541444]
["bitfinex","SOLUSD",1730075439223,14.7624244,176.77,176.71,8.8541444]
["bitfinex","SOLUSD",1730075439430,14.7624244,176.77,176.68,32.06235586]
["bitfinex","SOLUSD",1730075439431,0.25098,176.75,176.68,32.06235586]
["bitfinex","SOLUSD",1730075439631,0.25098,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075440208,9.1051244,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075440428,0.25098,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075440733,9.1051244,176.73,176.66,5.88205046]
["bitfinex","SOLUSD",1730075440923,9.1051244,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075441121,0.25098,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075441524,0.25098,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730075441834,0.25098,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075442331,5.90958,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075442727,5.90958,176.73,176.64,15.7932]
["bitfinex","SOLUSD",1730075442728,5.90958,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075446417,5.90958,176.73,176.7,8.8541444]
["bitfinex","SOLUSD",1730075446623,0.25098,176.73,176.72,8.8541444]
["bitfinex","SOLUSD",1730075447646,5.90948,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730075448145,5.90948,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075448450,14.7636244,176.73,176.68,8.8541444]
["bitfinex","SOLUSD",1730075450121,8.8541444,176.72,176.67,8.8541444]
["bitfinex","SOLUSD",1730075450340,0.25098,176.71,176.67,8.8541444]
["bitfinex","SOLUSD",1730075451019,9.1051244,176.71,176.66,8.8541444]
["bitfinex","SOLUSD",1730075451235,0.25098,176.69,176.66,8.8541444]
["bitfinex","SOLUSD",1730075451448,0.25098,176.69,176.65,8.8541444]
["bitfinex","SOLUSD",1730075451820,0.25098,176.67,176.62,6.4569145]
["bitfinex","SOLUSD",1730075452017,8.8541444,176.66,176.62,6.4569145]
["bitfinex","SOLUSD",1730075452244,0.25098,176.65,176.62,6.4569145]
["bitfinex","SOLUSD",1730075452537,0.25098,176.65,176.63,8.8541444]
["bitfinex","SOLUSD",1730075453024,5.6593,176.7,176.64,8.8541444]
["bitfinex","SOLUSD",1730075453220,0.25098,176.71,176.68,8.8541444]
["bitfinex","SOLUSD",1730075453741,0.25098,176.71,176.69,8.8541444]
["bitfinex","SOLUSD",1730075453926,0.25098,176.71,176.68,8.8541444]
["bitfinex","SOLUSD",1730075454638,0.25098,176.7,176.68,8.8541444]
["bitfinex","SOLUSD",1730075456234,0.25098,176.7,176.69,8.8541444]
["bitfinex","SOLUSD",1730075456844,0.25098,176.7,176.63,20.0]
["bitfinex","SOLUSD",1730075457041,0.25098,176.7,176.68,8.8541444]
["bitfinex","SOLUSD",1730075457739,0.25098,176.7,176.67,8.8541444]
["bitfinex","SOLUSD",1730075458050,0.25098,176.7,176.66,8.8541444]
["bitfinex","SOLUSD",1730075458233,14.7644244,176.7,176.65,8.8541444]
["bitfinex","SOLUSD",1730075458544,0.25098,176.68,176.64,8.8541444]
["bitfinex","SOLUSD",1730075459244,5.91068,176.69,176.67,8.8541444]
["bitfinex","SOLUSD",1730075459432,5.91068,176.69,176.66,8.8541444]
["bitfinex","SOLUSD",1730075460228,0.25098,176.69,176.68,8.8541444]
["bitfinex","SOLUSD",1730075461536,0.12549,176.69,176.68,8.8541444]
["bitfinex","SOLUSD",1730075461734,6.416,176.76,176.68,8.8541444]
["bitfinex","SOLUSD",1730075461930,6.416,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075462249,15.2701444,176.76,176.71,8.8541444]
["bitfinex","SOLUSD",1730075462437,15.2701444,176.76,176.67,35.4165776]
["bitfinex","SOLUSD",1730075462438,14.5118444,176.75,176.7,8.8541444]
["bitfinex","SOLUSD",1730075462642,8.8541444,176.73,176.69,8.8541444]
["bitfinex","SOLUSD",1730075463143,0.25098,176.72,176.69,8.8541444]
["bitfinex","SOLUSD",1730075463843,0.25098,176.72,176.7,8.8541444]
["bitfinex","SOLUSD",1730075465128,0.25098,176.72,176.66,15.5632]
["bitfinex","SOLUSD",1730075465422,0.25098,176.72,176.7,8.8541444]
["bitfinex","SOLUSD",1730075465840,0.25098,176.72,176.71,8.8541444]
["bitfinex","SOLUSD",1730075465841,0.12549,176.72,176.71,8.8541444]
["bitfinex","SOLUSD",1730075466549,0.12549,176.72,176.63,6.0101]
["bitfinex","SOLUSD",1730075466550,0.25098,176.71,176.63,6.0101]
["bitfinex","SOLUSD",1730075466741,0.25098,176.69,176.64,8.8541444]
["bitfinex","SOLUSD",1730075467125,0.25098,176.69,176.66,8.8541444]
["bitfinex","SOLUSD",1730075467328,0.25098,176.69,176.62,15.7450433]
["bitfinex","SOLUSD",1730075467329,0.25098,176.69,176.67,8.8541444]
["bitfinex","SOLUSD",1730075467840,0.25098,176.69,176.62,15.7450433]
["bitfinex","SOLUSD",1730075468026,0.25098,176.69,176.66,8.8541444]
["bitfinex","SOLUSD",1730075469240,5.659,176.71,176.66,8.8541444]
["bitfinex","SOLUSD",1730075469431,0.12549,176.71,176.67,8.8541444]
["bitfinex","SOLUSD",1730075469628,0.25098,176.71,176.67,8.8541444]
["bitfinex","SOLUSD",1730075470348,0.25098,176.71,176.66,8.8541444]
["bitfinex","SOLUSD",1730075470744,9.1051244,176.68,176.62,0.5950433]
["bitfinex","SOLUSD",1730075470941,0.12549,176.66,176.62,9.4491877]
["bitfinex","SOLUSD",1730075471250,0.25098,176.66,176.62,9.4491877]
["bitfinex","SOLUSD",1730075473347,0.25098,176.66,176.63,8.8541444]
["bitfinex","SOLUSD",1730075474153,0.25098,176.66,176.62,9.4491877]
["bitfinex","SOLUSD",1730075476851,0.25098,176.66,176.63,8.8541444]
["bitfinex","SOLUSD",1730075477154,0.25098,176.67,176.63,8.8541444]
["bitfinex","SOLUSD",1730075478939,5.91118,176.67,176.63,8.8541444]
["bitfinex","SOLUSD",1730075482866,5.91118,176.67,176.62,0.5950433]
["bitfinex","SOLUSD",1730075483053,8.8541444,176.64,176.62,0.5950433]
["bitfinex","SOLUSD",1730075483360,9.1051244,176.63,176.62,0.5950433]
["bitfinex","SOLUSD",1730075483859,109.2826084,176.63,176.62,0.4696433]
["bitfinex","SOLUSD",1730075484237,109.2826084,176.63,176.46,5.86057836]
["bitfinex","SOLUSD",1730075484238,8.9796344,176.5,176.46,5.86057836]
["bitfinex","SOLUSD",1730075484463,0.12549,176.54,176.46,5.86057836]
["bitfinex","SOLUSD",1730075484464,8.8541444,176.49,176.46,5.86057836]
["bitfinex","SOLUSD",1730075484645,0.12549,176.47,176.44,0.5950433]
["bitfinex","SOLUSD",1730075485043,93.776884,176.54,176.44,9.4491877]
["bitfinex","SOLUSD",1730075485241,8.9796344,176.49,176.44,0.5950433]
["bitfinex","SOLUSD",1730075485440,0.12549,176.47,176.44,0.5950433]
["bitfinex","SOLUSD",1730075486042,0.25098,176.47,176.44,0.5950433]
["bitfinex","SOLUSD",1730075486243,9.1051244,176.45,176.44,0.5950433]
["bitfinex","SOLUSD",1730075486742,0.25098,176.45,176.44,0.5950433]
["bitfinex","SOLUSD",1730075487045,9.1051244,176.45,176.44,0.5950433]
["bitfinex","SOLUSD",1730075487243,0.25098,176.45,176.44,0.5950433]
["bitfinex","SOLUSD",1730075487745,14.7724244,176.45,176.44,0.5950433]
["bitfinex","SOLUSD",1730075487956,0.25098,176.45,176.44,0.5950433]
["bitfinex","SOLUSD",1730075488153,8.8541444,176.48,176.44,0.5950433]
["bitfinex","SOLUSD",1730075488361,70.0,176.54,176.46,8.8541444]
["bitfinex","SOLUSD",1730075488671,8.8541444,176.5,176.45,8.8541444]
["bitfinex","SOLUSD",1730075489246,70.0,176.54,176.47,7.3541444]
["bitfinex","SOLUSD",1730075489452,8.8541444,176.53,176.48,8.8541444]
["bitfinex","SOLUSD",1730075489851,9.1051244,176.52,176.47,8.8541444]
["bitfinex","SOLUSD",1730075490047,8.8541444,176.51,176.45,5.6673]
["bitfinex","SOLUSD",1730075490245,6.4497,176.68,176.54,0.1]
["bitfinex","SOLUSD",1730075490473,13.86910394,176.66,176.61,13.86910394]
["bitfinex","SOLUSD",1730075490653,19.52940394,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075490845,19.52940394,176.67,176.63,13.86910394]
["bitfinex","SOLUSD",1730075490846,5.6603,176.67,176.63,13.86910394]
["bitfinex","SOLUSD",1730075491168,5.6603,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075491380,19.52940394,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075492169,5.6603,176.67,176.63,13.86910394]
["bitfinex","SOLUSD",1730075492471,5.6603,176.67,176.58,13.86910394]
["bitfinex","SOLUSD",1730075492472,19.52900394,176.69,176.64,13.86910394]
["bitfinex","SOLUSD",1730075492674,5.6599,176.69,176.65,13.86910394]
["bitfinex","SOLUSD",1730075492964,19.52900394,176.69,176.64,13.86910394]
["bitfinex","SOLUSD",1730075493169,5.6599,176.69,176.64,13.86910394]
["bitfinex","SOLUSD",1730075493357,5.6599,176.69,176.58,13.86910394]
["bitfinex","SOLUSD",1730075493358,5.6599,176.69,176.65,13.86910394]
["bitfinex","SOLUSD",1730075493575,13.86910394,176.7,176.65,13.86910394]
["bitfinex","SOLUSD",1730075493878,13.86910394,176.7,176.58,13.96910394]
["bitfinex","SOLUSD",1730075493879,5.6586,176.72,176.67,13.86910394]
["bitfinex","SOLUSD",1730075494478,13.86910394,176.71,176.66,13.86910394]
["bitfinex","SOLUSD",1730075494774,13.86910394,176.7,176.64,13.86910394]
["bitfinex","SOLUSD",1730075495072,0.25098,176.69,176.65,13.86910394]
["bitfinex","SOLUSD",1730075495762,5.91078,176.69,176.65,13.86910394]
["bitfinex","SOLUSD",1730075497973,5.6593,176.7,176.68,13.86910394]
["bitfinex","SOLUSD",1730075498466,37.89696794,176.69,176.62,13.86910394]
["bitfinex","SOLUSD",1730075498666,0.12549,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075498969,14.12008394,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075499270,14.12008394,176.67,176.61,13.86910394]
["bitfinex","SOLUSD",1730075500556,0.25098,176.65,176.62,13.86910394]
["bitfinex","SOLUSD",1730075501063,0.25098,176.65,176.63,13.86910394]
["bitfinex","SOLUSD",1730075501444,37.64598794,176.69,176.63,13.86910394]
["bitfinex","SOLUSD",1730075501649,0.25098,176.67,176.64,13.86910394]
["bitfinex","SOLUSD",1730075502064,0.25098,176.67,176.63,13.86910394]
["bitfinex","SOLUSD",1730075502268,0.25098,176.67,176.64,13.86910394]
["bitfinex","SOLUSD",1730075502570,0.25098,176.67,176.63,13.86910394]
["bitfinex","SOLUSD",1730075502770,0.25098,176.67,176.59,15.7366]
["bitfinex","SOLUSD",1730075502771,5.91148,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075502957,19.78058394,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075503676,5.91148,176.67,176.62,13.86910394]
["bitfinex","SOLUSD",1730075504055,19.78058394,176.67,176.61,13.86910394]
["bitfinex","SOLUSD",1730075504665,5.91148,176.67,176.61,13.86910394]
["bitfinex","SOLUSD",1730075506160,0.25098,176.65,176.59,13.86910394]
["bitfinex","SOLUSD",1730075506354,0.25098,176.65,176.6,13.86910394]
["bitfinex","SOLUSD",1730075506975,13.86910394,176.66,176.54,21.8329]
["bitfinex","SOLUSD",1730075506976,0.25098,176.66,176.62,13.86910394]
["bitfinex","SOLUSD",1730075507473,0.25098,176.66,176.62,12.36910394]
["bitfinex","SOLUSD",1730075507657,0.25098,176.66,176.62,13.86910394]
["bitfinex","SOLUSD",1730075507971,5.6609,176.65,176.62,13.86910394]
["bitfinex","SOLUSD",1730075508175,5.6609,176.65,176.6,13.86910394]
["bitfinex","SOLUSD",1730075508176,0.25098,176.64,176.6,13.86910394]
["bitfinex","SOLUSD",1730075508354,14.12008394,176.64,176.59,13.86910394]
["bitfinex","SOLUSD",1730075508560,14.12008394,176.62,176.57,13.86910394]
["bitfinex","SOLUSD",1730075508768,13.86910394,176.61,176.56,13.86910394]
["bitfinex","SOLUSD",1730075508972,14.12008394,176.62,176.57,13.86910394]
["bitfinex","SOLUSD",1730075509574,5.6621,176.61,176.57,13.86910394]
["bitfinex","SOLUSD",1730075509876,19.53120394,176.61,176.55,13.86910394]
["bitfinex","SOLUSD",1730075511756,19.53120394,176.61,176.56,13.86910394]
["bitfinex","SOLUSD",1730075512169,5.6621,176.61,176.57,13.86910394]
["bitfinex","SOLUSD",1730075512477,13.86910394,176.61,176.56,13.86910394]
["bitfinex","SOLUSD",1730075512864,13.86910394,176.61,176.55,13.86910394]
["bitfinex","SOLUSD",1730075513184,19.78208394,176.62,176.56,13.86910394]
["bitfinex","SOLUSD",1730075513560,13.86910394,176.61,176.55,13.86910394]
["bitfinex","SOLUSD",1730075513756,5.91348,176.6,176.55,13.86910394]
["bitfinex","SOLUSD",1730075514082,14.12008394,176.58,176.53,13.86910394]
["bitfinex","SOLUSD",1730075514284,13.86910394,176.57,176.52,13.86910394]
["bitfinex","SOLUSD",1730075515180,13.86910394,176.57,176.49,21.6929]
["bitfinex","SOLUSD",1730075515181,13.86910394,176.56,176.5,20.0]
["bitfinex","SOLUSD",1730075515468,0.25098,176.56,176.51,13.86910394]
["bitfinex","SOLUSD",1730075515679,13.86910394,176.55,176.5,13.86910394]
["bitfinex","SOLUSD",1730075516377,13.86910394,176.55,176.49,29.18780394]
["bitfinex","SOLUSD",1730075516580,13.86910394,176.55,176.49,13.86910394]
["bitfinex","SOLUSD",1730075516581,0.25098,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075516764,14.12008394,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075517785,14.12008394,176.54,176.45,29.01716223]
["bitfinex","SOLUSD",1730075517786,19.78458394,176.54,176.48,13.86910394]
["bitfinex","SOLUSD",1730075518172,13.86910394,176.53,176.48,13.86910394]
["bitfinex","SOLUSD",1730075518371,19.78458394,176.54,176.48,13.86910394]
["bitfinex","SOLUSD",1730075519276,19.78458394,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075519475,19.78458394,176.54,176.45,23.1508]
["bitfinex","SOLUSD",1730075519476,19.78458394,176.54,176.48,13.86910394]
["bitfinex","SOLUSD",1730075520468,5.91548,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075520674,5.91548,176.54,176.5,13.86910394]
["bitfinex","SOLUSD",1730075520890,5.91548,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075521388,19.78458394,176.54,176.48,13.86910394]
["bitfinex","SOLUSD",1730075522687,5.91548,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075523287,13.86910394,176.57,176.52,13.86910394]
["bitfinex","SOLUSD",1730075523460,0.25098,176.56,176.52,13.86910394]
["bitfinex","SOLUSD",1730075523666,0.25098,176.56,176.51,13.86910394]
["bitfinex","SOLUSD",1730075524690,0.25098,176.56,176.52,13.86910394]
["bitfinex","SOLUSD",1730075526095,0.25098,176.56,176.51,13.86910394]
["bitfinex","SOLUSD",1730075528612,0.25098,176.56,176.46,20.0]
["bitfinex","SOLUSD",1730075528613,13.86910394,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075529684,19.53360394,176.54,176.48,13.86910394]
["bitfinex","SOLUSD",1730075529891,14.12008394,176.53,176.48,13.86910394]
["bitfinex","SOLUSD",1730075531281,0.25098,176.53,176.48,13.86910394]
["bitfinex","SOLUSD",1730075531497,0.25098,176.53,176.49,13.86910394]
["bitfinex","SOLUSD",1730075532195,19.78478394,176.53,176.48,13.86910394]
["bitfinex","SOLUSD",1730075532488,19.78478394,176.53,176.47,13.86910394]
["bitfinex","SOLUSD",1730075532885,14.12008394,176.49,176.44,14.46414724]
["bitfinex","SOLUSD",1730075533084,14.12008394,176.48,176.44,0.5950433]
["bitfinex","SOLUSD",1730075533292,13.86910394,176.47,176.44,0.5950433]
["bitfinex","SOLUSD",1730075534075,13.86910394,176.48,176.44,0.5950433]
["bitfinex","SOLUSD",1730075534768,19.53550394,176.48,176.44,0.5950433]
["bitfinex","SOLUSD",1730075535185,14.12008394,176.47,176.44,0.5950433]
["bitfinex","SOLUSD",1730075535399,32.68060791,176.58,176.46,13.86910394]
["bitfinex","SOLUSD",1730075535578,32.68060791,176.58,176.53,13.86910394]
["bitfinex","SOLUSD",1730075535579,5.6634,176.57,176.53,13.86910394]
["bitfinex","SOLUSD",1730075536176,5.6634,176.57,176.49,13.86910394]
["bitfinex","SOLUSD",1730075536177,5.6634,176.57,176.54,13.86910394]
["bitfinex","SOLUSD",1730075536374,16.60590791,176.58,176.55,13.86910394]
["bitfinex","SOLUSD",1730075537273,22.26910791,176.58,176.55,13.86910394]
["bitfinex","SOLUSD",1730075537477,0.25098,176.57,176.55,13.86910394]
["bitfinex","SOLUSD",1730075537676,0.25098,176.57,176.52,13.86910394]
["bitfinex","SOLUSD",1730075537873,14.12008394,176.57,176.51,13.86910394]
["bitfinex","SOLUSD",1730075538084,0.25098,176.55,176.5,13.86910394]
["bitfinex","SOLUSD",1730075538284,0.25098,176.55,176.52,13.86910394]
["bitfinex","SOLUSD",1730075538781,0.25098,176.56,176.52,13.86910394]
["bitfinex","SOLUSD",1730075538980,5.91488,176.56,176.52,13.86910394]
["bitfinex","SOLUSD",1730075542104,5.91488,176.56,176.51,13.86910394]
["bitfinex","SOLUSD",1730075542287,19.78398394,176.56,176.51,13.86910394]
["bitfinex","SOLUSD",1730075542482,0.25098,176.54,176.5,13.86910394]
["bitfinex","SOLUSD",1730075542696,0.25098,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075544413,0.25098,176.54,176.5,13.86910394]
["bitfinex","SOLUSD",1730075546185,19.78448394,176.54,176.49,13.86910394]
["bitfinex","SOLUSD",1730075546386,13.86910394,176.53,176.48,13.86910394]
["bitfinex","SOLUSD",1730075547913,13.86910394,176.52,176.47,13.86910394]
["bitfinex","SOLUSD",1730075548114,13.86910394,176.52,176.45,6.0397]
["bitfinex","SOLUSD",1730075548115,13.86910394,176.52,176.46,13.86910394]
["bitfinex","SOLUSD",1730075548403,14.12008394,176.51,176.46,13.86910394]
["bitfinex","SOLUSD",1730075548609,13.86910394,176.5,176.45,13.86910394]
["bitfinex","SOLUSD",1730075549202,19.53380394,176.53,176.47,13.86910394]
["bitfinex","SOLUSD",1730075549402,0.25098,176.52,176.49,13.86910394]
["bitfinex","SOLUSD",1730075549994,0.25098,176.52,176.48,13.86910394]
["bitfinex","SOLUSD",1730075550200,19.78518394,176.52,176.47,13.86910394]
["bitfinex","SOLUSD",1730075552199,5.91608,176.52,176.47,13.86910394]
["bitfinex","SOLUSD",1730075552893,5.91608,176.52,175.78,47.27832392]
["bitfinex","SOLUSD",1730075552894,70.35098,176.35,176.21,6.346]
["bitfinex","SOLUSD",1730075553195,70.35098,176.35,176.2,15.1106]
["bitfinex","SOLUSD",1730075553196,70.0,176.33,176.2,15.1106]
["bitfinex","SOLUSD",1730075553402,14.12008394,176.27,176.2,15.1106]
["bitfinex","SOLUSD",1730075553599,44.00493235,176.27,176.2,15.1106]
["bitfinex","SOLUSD",1730075553919,19.79318394,176.27,176.26,0.0950433]
["bitfinex","SOLUSD",1730075554322,13.86910394,176.21,176.15,13.96910394]
["bitfinex","SOLUSD",1730075554619,22.2975039,176.2,176.15,0.1]
["bitfinex","SOLUSD",1730075554799,22.2975039,176.2,176.14,21.4975039]
["bitfinex","SOLUSD",1730075555212,22.2975039,176.2,176.13,22.3975039]
["bitfinex","SOLUSD",1730075555413,22.2975039,176.2,176.15,0.1]
["bitfinex","SOLUSD",1730075555708,22.2975039,176.19,176.14,5.6771]
["bitfinex","SOLUSD",1730075555905,30.0,176.24,176.16,0.1]
["bitfinex","SOLUSD",1730075556105,30.0,176.24,176.17,22.3975039]
["bitfinex","SOLUSD",1730075556310,22.2975039,176.23,176.2,15.3327]
["bitfinex","SOLUSD",1730075556505,22.2975039,176.23,176.21,20.0]
["bitfinex","SOLUSD",1730075556815,22.2975039,176.23,176.21,19.5]
["bitfinex","SOLUSD",1730075557020,22.2975039,176.22,176.21,19.5]
["bitfinex","SOLUSD",1730075557219,22.2975039,176.22,176.2,15.3327]
["bitfinex","SOLUSD",1730075557419,5.6715,176.32,176.21,22.2975039]
["bitfinex","SOLUSD",1730075557602,22.2975039,176.27,176.21,22.2975039]
["bitfinex","SOLUSD",1730075557923,22.2975039,176.26,176.21,0.1]
["bitfinex","SOLUSD",1730075558301,22.2975039,176.25,176.21,0.1]
["bitfinex","SOLUSD",1730075558522,22.2975039,176.25,176.21,24.002374]
["bitfinex","SOLUSD",1730075558822,22.2975039,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730075558997,22.2975039,176.26,176.24,20.0]
["bitfinex","SOLUSD",1730075559825,5.6715,176.32,176.24,20.0]
["bitfinex","SOLUSD",1730075559826,22.2975039,176.28,176.24,20.0]
["bitfinex","SOLUSD",1730075560401,22.2975039,176.27,176.24,20.0]
["bitfinex","SOLUSD",1730075560717,0.1,176.33,176.24,20.0]
["bitfinex","SOLUSD",1730075560718,22.2975039,176.26,176.24,20.0]
["bitfinex","SOLUSD",1730075561217,22.2975039,176.27,176.24,20.0]
["bitfinex","SOLUSD",1730075561805,22.2975039,176.26,176.24,20.0]
["bitfinex","SOLUSD",1730075562719,22.2975039,176.25,176.21,0.12549]
["bitfinex","SOLUSD",1730075563019,22.2975039,176.25,176.21,24.027864]
["bitfinex","SOLUSD",1730075563905,22.2975039,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730075564105,5.6727,176.29,176.22,20.0]
["bitfinex","SOLUSD",1730075564301,22.2975039,176.25,176.22,20.0]
["bitfinex","SOLUSD",1730075566212,5.6728,176.28,176.23,22.2975039]
["bitfinex","SOLUSD",1730075566724,27.9699039,176.29,176.23,22.2975039]
["bitfinex","SOLUSD",1730075567024,22.2975039,176.28,176.22,42.2975039]
["bitfinex","SOLUSD",1730075567221,22.2975039,176.28,176.22,27.9721039]
["bitfinex","SOLUSD",1730075567419,22.2975039,176.28,176.22,22.2975039]
["bitfinex","SOLUSD",1730075567620,22.2975039,176.27,176.21,47.9725039]
["bitfinex","SOLUSD",1730075569928,22.2975039,176.27,176.22,22.2975039]
["bitfinex","SOLUSD",1730075570322,22.2975039,176.26,176.21,47.9724039]
["bitfinex","SOLUSD",1730075571626,5.7646,176.54,176.41,0.1]
["bitfinex","SOLUSD",1730075571829,0.1,176.55,176.51,22.2975039]
["bitfinex","SOLUSD",1730075572021,22.3975039,176.55,176.49,22.2975039]
["bitfinex","SOLUSD",1730075572217,5.6637,176.56,176.42,16.42826246]
["bitfinex","SOLUSD",1730075572218,0.1,176.53,176.42,16.42826246]
["bitfinex","SOLUSD",1730075572419,0.1,176.53,176.43,24.027864]
["bitfinex","SOLUSD",1730075572827,22.3975039,176.53,176.47,22.2975039]
["bitfinex","SOLUSD",1730075573132,22.3975039,176.53,176.43,24.027864]
["bitfinex","SOLUSD",1730075573133,22.3975039,176.53,176.46,22.2975039]
["bitfinex","SOLUSD",1730075573326,22.2975039,176.51,176.45,22.2975039]
["bitfinex","SOLUSD",1730075573517,22.2975039,176.51,176.43,24.027864]
["bitfinex","SOLUSD",1730075573717,22.2975039,176.51,176.45,22.2975039]
["bitfinex","SOLUSD",1730075574215,22.2975039,176.52,176.46,22.2975039]
["bitfinex","SOLUSD",1730075575140,22.2975039,176.51,176.45,22.2975039]
["bitfinex","SOLUSD",1730075576222,22.2975039,176.46,176.4,22.2975039]
["bitfinex","SOLUSD",1730075576729,22.2975039,176.46,176.41,22.2975039]
["bitfinex","SOLUSD",1730075578136,22.3975039,176.47,176.41,22.2975039]
["bitfinex","SOLUSD",1730075578323,0.1,176.47,176.42,22.2975039]
["bitfinex","SOLUSD",1730075578528,0.1,176.48,176.44,22.2975039]
["bitfinex","SOLUSD",1730075579734,20.0,176.5,176.45,22.2975039]
["bitfinex","SOLUSD",1730075579735,42.3975039,176.5,176.45,22.2975039]
["bitfinex","SOLUSD",1730075579947,42.2975039,176.5,176.45,22.2975039]
["bitfinex","SOLUSD",1730075580439,27.9632039,176.5,176.45,22.2975039]
["bitfinex","SOLUSD",1730075580620,28.0629039,176.51,176.45,22.2975039]
["bitfinex","SOLUSD",1730075580820,28.0629039,176.51,176.46,22.2975039]
["bitfinex","SOLUSD",1730075581027,0.1,176.5,176.46,22.2975039]
["bitfinex","SOLUSD",1730075581233,22.3975039,176.5,176.45,22.2975039]
["bitfinex","SOLUSD",1730075582135,22.2975039,176.49,176.44,27.9650039]
["bitfinex","SOLUSD",1730075582319,22.2975039,176.48,176.44,5.6675]
["bitfinex","SOLUSD",1730075582933,22.2975039,176.49,176.44,5.6675]
["bitfinex","SOLUSD",1730075583317,22.2975039,176.49,176.44,22.2975039]
["bitfinex","SOLUSD",1730075584433,28.0632039,176.5,176.44,27.9650039]
["bitfinex","SOLUSD",1730075584639,5.7657,176.5,176.45,22.2975039]
["bitfinex","SOLUSD",1730075585235,0.1,176.5,176.45,22.2975039]
["bitfinex","SOLUSD",1730075585441,5.665,176.53,176.49,22.2975039]
["bitfinex","SOLUSD",1730075585630,0.1,176.53,176.5,22.2975039]
["bitfinex","SOLUSD",1730075585945,5.7646,176.54,176.5,22.2975039]
["bitfinex","SOLUSD",1730075586120,5.7646,176.54,176.49,22.2975039]
["bitfinex","SOLUSD",1730075586639,5.6641,176.55,176.52,22.2975039]
["bitfinex","SOLUSD",1730075587639,28.9630039,176.57,176.52,22.2975039]
["bitfinex","SOLUSD",1730075587819,5.6634,176.57,176.53,22.2975039]
["bitfinex","SOLUSD",1730075588023,5.6634,176.57,176.54,22.2975039]
["bitfinex","SOLUSD",1730075588650,5.6634,176.57,176.53,22.2975039]
["bitfinex","SOLUSD",1730075590143,5.6631,176.58,176.53,22.2975039]
["bitfinex","SOLUSD",1730075590333,5.6631,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075590535,5.6631,176.58,176.55,22.2975039]
["bitfinex","SOLUSD",1730075591244,5.6631,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075591440,5.6631,176.58,176.5,23.776884]
["bitfinex","SOLUSD",1730075591746,5.6631,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075592744,27.9606039,176.58,176.53,22.2975039]
["bitfinex","SOLUSD",1730075592940,5.6631,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075595048,22.2975039,176.6,176.54,22.2975039]
["bitfinex","SOLUSD",1730075595226,5.6629,176.59,176.54,22.2975039]
["bitfinex","SOLUSD",1730075595737,5.6621,176.61,176.56,22.2975039]
["bitfinex","SOLUSD",1730075595938,5.6621,176.61,176.57,22.2975039]
["bitfinex","SOLUSD",1730075596644,0.1,176.66,176.6,22.2975039]
["bitfinex","SOLUSD",1730075596830,22.3975039,176.67,176.62,22.2975039]
["bitfinex","SOLUSD",1730075597144,28.0577039,176.67,176.61,22.2975039]
["bitfinex","SOLUSD",1730075598335,27.9577039,176.67,176.62,22.2975039]
["bitfinex","SOLUSD",1730075598542,5.6602,176.67,176.63,22.2975039]
["bitfinex","SOLUSD",1730075598847,5.6602,176.67,176.62,22.2975039]
["bitfinex","SOLUSD",1730075598848,22.2975039,176.67,176.62,22.2975039]
["bitfinex","SOLUSD",1730075600120,27.9580039,176.66,176.6,22.2975039]
["bitfinex","SOLUSD",1730075600320,27.9580039,176.66,176.61,22.2975039]
["bitfinex","SOLUSD",1730075602553,22.3975039,176.63,176.57,22.2975039]
["bitfinex","SOLUSD",1730075602732,22.3975039,176.62,176.56,22.2975039]
["bitfinex","SOLUSD",1730075602925,22.3975039,176.62,176.57,22.2975039]
["bitfinex","SOLUSD",1730075603353,0.1,176.62,176.59,22.2975039]
["bitfinex","SOLUSD",1730075603673,5.7619,176.62,176.58,22.2975039]
["bitfinex","SOLUSD",1730075604745,5.7619,176.62,176.57,22.2975039]
["bitfinex","SOLUSD",1730075605124,28.0594039,176.62,176.57,22.2975039]
["bitfinex","SOLUSD",1730075605327,22.2975039,176.59,176.55,22.2975039]
["bitfinex","SOLUSD",1730075605531,22.2975039,176.59,176.54,22.2975039]
["bitfinex","SOLUSD",1730075605932,22.2975039,176.59,176.55,22.2975039]
["bitfinex","SOLUSD",1730075606336,22.3975039,176.6,176.55,22.2975039]
["bitfinex","SOLUSD",1730075606638,22.3975039,176.6,176.51,0.12549]
["bitfinex","SOLUSD",1730075606639,22.2975039,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075606837,22.2975039,176.58,176.53,22.2975039]
["bitfinex","SOLUSD",1730075607225,22.3975039,176.59,176.54,22.2975039]
["bitfinex","SOLUSD",1730075608336,0.1,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075608546,28.0606039,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075609029,5.7631,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075609941,28.0606039,176.58,176.53,22.2975039]
["bitfinex","SOLUSD",1730075610357,5.7631,176.58,176.54,22.2975039]
["bitfinex","SOLUSD",1730075612139,5.7631,176.58,176.51,0.12549]
["bitfinex","SOLUSD",1730075612140,5.7631,176.58,176.53,22.2975039]
["bitfinex","SOLUSD",1730075612550,5.7631,176.58,176.53,13.8784206]
["bitfinex","SOLUSD",1730075613134,19.6415206,176.58,176.53,13.8784206]
["bitfinex","SOLUSD",1730075613734,13.8784206,176.57,176.52,13.8784206]
["bitfinex","SOLUSD",1730075615260,19.6415206,176.58,176.53,13.8784206]
["bitfinex","SOLUSD",1730075616655,19.6415206,176.58,176.52,13.8784206]
["bitfinex","SOLUSD",1730075617654,19.6415206,176.58,176.53,13.8784206]
["bitfinex","SOLUSD",1730075617858,22.027,176.61,176.56,13.8784206]
["bitfinex","SOLUSD",1730075618170,22.027,176.61,176.51,0.12549]
["bitfinex","SOLUSD",1730075618171,0.1,176.61,176.57,13.8784206]
["bitfinex","SOLUSD",1730075618541,13.9784206,176.61,176.56,13.8784206]
["bitfinex","SOLUSD",1730075618841,13.8784206,176.61,176.56,13.8784206]
["bitfinex","SOLUSD",1730075619047,0.1,176.61,176.57,13.8784206]
["bitfinex","SOLUSD",1730075619446,13.9784206,176.61,176.56,13.8784206]
["bitfinex","SOLUSD",1730075620254,13.8784206,176.58,176.53,13.8784206]
["bitfinex","SOLUSD",1730075620666,13.9784206,176.59,176.54,13.8784206]
["bitfinex","SOLUSD",1730075621939,19.6413206,176.59,176.54,13.8784206]
["bitfinex","SOLUSD",1730075625840,5.7629,176.59,176.55,13.8784206]
["bitfinex","SOLUSD",1730075627659,5.7629,176.59,176.54,13.8784206]
["bitfinex","SOLUSD",1730075628244,19.6413206,176.59,176.54,13.8784206]
["bitfinex","SOLUSD",1730075628449,13.9784206,176.58,176.52,13.8784206]
["bitfinex","SOLUSD",1730075628681,13.8784206,176.57,176.52,13.8784206]
["bitfinex","SOLUSD",1730075629965,13.9784206,176.58,176.51,0.12549]
["bitfinex","SOLUSD",1730075630156,13.9784206,176.58,176.53,13.8784206]
["bitfinex","SOLUSD",1730075632757,0.1,176.61,176.57,13.8784206]
["bitfinex","SOLUSD",1730075633342,13.9784206,176.61,176.56,13.8784206]
["bitfinex","SOLUSD",1730075633745,0.1,176.6,176.56,13.8784206]
["bitfinex","SOLUSD",1730075633969,13.9784206,176.6,176.54,13.8784206]
["bitfinex","SOLUSD",1730075635260,0.1,176.59,176.54,13.8784206]
["bitfinex","SOLUSD",1730075635660,19.6413206,176.59,176.53,13.8784206]
["bitfinex","SOLUSD",1730075639077,13.8784206,176.58,176.53,13.8784206]
["bitfinex","SOLUSD",1730075639754,13.8784206,176.58,176.5,0.12549]
["bitfinex","SOLUSD",1730075639755,13.8784206,176.56,176.5,0.12549]
["bitfinex","SOLUSD",1730075639956,13.8784206,176.55,176.5,13.8784206]
["bitfinex","SOLUSD",1730075640475,13.9784206,176.56,176.51,13.8784206]
["bitfinex","SOLUSD",1730075641266,19.6422206,176.56,176.51,13.8784206]
["bitfinex","SOLUSD",1730075641654,19.6422206,176.56,176.5,13.8784206]
["bitfinex","SOLUSD",1730075642277,19.6422206,176.56,176.51,13.8784206]
["bitfinex","SOLUSD",1730075643062,5.7638,176.56,176.52,13.8784206]
["bitfinex","SOLUSD",1730075643760,5.6638,176.56,176.52,13.8784206]
["bitfinex","SOLUSD",1730075644080,5.7638,176.56,176.52,13.8784206]
["bitfinex","SOLUSD",1730075644479,19.6422206,176.56,176.51,13.8784206]
["bitfinex","SOLUSD",1730075644682,5.7638,176.56,176.51,13.8784206]
["bitfinex","SOLUSD",1730075644982,4.7638,176.56,176.51,13.8784206]
["bitfinex","SOLUSD",1730075645477,18.6422206,176.56,176.51,19.5437206]
["bitfinex","SOLUSD",1730075645667,13.8784206,176.54,176.47,24.027864]
["bitfinex","SOLUSD",1730075645867,13.8784206,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1730075646066,13.8784206,176.52,176.47,19.5450206]
["bitfinex","SOLUSD",1730075646268,13.8784206,176.51,176.45,0.12549]
["bitfinex","SOLUSD",1730075646466,13.8784206,176.51,176.46,13.8784206]
["bitfinex","SOLUSD",1730075646667,0.1,176.53,176.47,13.8784206]
["bitfinex","SOLUSD",1730075646976,13.8784206,176.52,176.47,13.8784206]
["bitfinex","SOLUSD",1730075648468,13.8784206,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730075649476,13.8784206,176.52,176.47,13.8784206]
["bitfinex","SOLUSD",1730075649477,13.8784206,176.5,176.45,13.8784206]
["bitfinex","SOLUSD",1730075650386,19.6438206,176.51,176.46,13.8784206]
["bitfinex","SOLUSD",1730075650562,19.6438206,176.51,176.46,19.5451206]
["bitfinex","SOLUSD",1730075652491,19.6438206,176.51,176.46,13.8784206]
["bitfinex","SOLUSD",1730075652871,13.8784206,176.5,176.45,13.8784206]
["bitfinex","SOLUSD",1730075653384,13.8784206,176.49,176.44,13.8784206]
["bitfinex","SOLUSD",1730075653564,13.8784206,176.45,176.42,5.6682]
["bitfinex","SOLUSD",1730075654677,13.8784206,176.45,176.4,13.8784206]
["bitfinex","SOLUSD",1730075654976,13.8784206,176.45,176.39,13.8784206]
["bitfinex","SOLUSD",1730075655371,13.8784206,176.44,176.4,0.12549]
["bitfinex","SOLUSD",1730075655780,13.8784206,176.45,176.4,14.0039106]
["bitfinex","SOLUSD",1730075656083,13.8784206,176.44,176.39,13.8784206]
["bitfinex","SOLUSD",1730075656290,13.9784206,176.46,176.4,13.8784206]
["bitfinex","SOLUSD",1730075656664,19.6454206,176.46,176.41,5.6686]
["bitfinex","SOLUSD",1730075657979,19.6454206,176.46,176.4,13.8784206]
["bitfinex","SOLUSD",1730075658280,13.8784206,176.45,176.4,13.8784206]
["bitfinex","SOLUSD",1730075659064,19.6454206,176.46,176.4,13.8784206]
["bitfinex","SOLUSD",1730075659465,5.6667,176.47,176.42,13.8784206]
["bitfinex","SOLUSD",1730075659658,5.7667,176.47,176.43,13.8784206]
["bitfinex","SOLUSD",1730075659894,5.6667,176.47,176.43,13.8784206]
["bitfinex","SOLUSD",1730075660188,5.6667,176.47,176.42,13.8784206]
["bitfinex","SOLUSD",1730075660387,19.6447206,176.48,176.42,13.8784206]
["bitfinex","SOLUSD",1730075660573,0.1,176.49,176.45,13.8784206]
["bitfinex","SOLUSD",1730075661086,13.9784206,176.49,176.44,13.8784206]
["bitfinex","SOLUSD",1730075661690,13.8784206,176.48,176.42,13.8784206]
["bitfinex","SOLUSD",1730075662477,13.8784206,176.47,176.42,0.12549]
["bitfinex","SOLUSD",1730075662780,13.8784206,176.47,176.41,13.8784206]
["bitfinex","SOLUSD",1730075662781,13.8784206,176.45,176.4,14.0039106]
["bitfinex","SOLUSD",1730075664387,13.8784206,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730075665467,13.8784206,176.41,176.36,13.8784206]
["bitfinex","SOLUSD",1730075666782,13.8784206,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730075666983,19.6467206,176.42,176.37,19.5482206]
["bitfinex","SOLUSD",1730075667370,13.8784206,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730075667980,19.6467206,176.42,176.37,19.5482206]
["bitfinex","SOLUSD",1730075668479,14.1665,176.48,176.37,19.5482206]
["bitfinex","SOLUSD",1730075668480,5.6652,176.52,176.39,13.8784206]
["bitfinex","SOLUSD",1730075668795,13.9784206,176.59,176.51,13.8784206]
["bitfinex","SOLUSD",1730075668979,13.9784206,176.59,176.54,13.8784206]
["bitfinex","SOLUSD",1730075668980,0.1,176.59,176.54,13.8784206]
["bitfinex","SOLUSD",1730075670993,0.1,176.59,176.54,19.5427206]
["bitfinex","SOLUSD",1730075671867,0.1,176.59,176.54,5.6643]
["bitfinex","SOLUSD",1730075672087,0.1,176.59,176.54,19.5427206]
["bitfinex","SOLUSD",1730075672893,0.1,176.59,176.49,13.8784206]
["bitfinex","SOLUSD",1730075672894,0.1,176.59,176.55,13.8784206]
["bitfinex","SOLUSD",1730075673091,0.1,176.61,176.57,13.8784206]
["bitfinex","SOLUSD",1730075673272,0.1,176.61,176.5,5.79119]
["bitfinex","SOLUSD",1730075673273,0.1,176.61,176.58,13.8784206]
["bitfinex","SOLUSD",1730075673979,0.1,176.6,176.57,13.8784206]
["bitfinex","SOLUSD",1730075676597,0.1,176.62,176.57,13.8784206]
["bitfinex","SOLUSD",1730075676802,0.1,176.62,176.58,19.5415206]
["bitfinex","SOLUSD",1730075678003,0.1,176.61,176.58,19.5415206]
["bitfinex","SOLUSD",1730075678601,0.1,176.62,176.58,19.5415206]
["bitfinex","SOLUSD",1730075679481,15.0704,176.65,176.61,13.8784206]
["bitfinex","SOLUSD",1730075679680,12.3439,176.67,176.62,13.8784206]
["bitfinex","SOLUSD",1730075679879,0.1,176.66,176.62,13.8784206]
["bitfinex","SOLUSD",1730075680196,6.6836,176.67,176.62,13.8784206]
["bitfinex","SOLUSD",1730075680389,6.6836,176.67,176.63,13.8784206]
["bitfinex","SOLUSD",1730075680785,0.1,176.66,176.63,13.8784206]
["bitfinex","SOLUSD",1730075681302,0.1,176.66,176.62,13.8784206]
["bitfinex","SOLUSD",1730075681610,0.1,176.66,176.5,22.08749]
["bitfinex","SOLUSD",1730075681611,0.1,176.65,176.6,13.8784206]
["bitfinex","SOLUSD",1730075683013,0.1,176.64,176.59,13.8784206]
["bitfinex","SOLUSD",1730075683711,16.69687421,176.68,176.6,0.12549]
["bitfinex","SOLUSD",1730075684007,0.1,176.67,176.64,13.8784206]
["bitfinex","SOLUSD",1730075685488,0.1,176.67,176.63,13.8784206]
["bitfinex","SOLUSD",1730075685703,0.1,176.67,176.64,13.8784206]
["bitfinex","SOLUSD",1730075687916,0.1,176.68,176.64,13.8784206]
["bitfinex","SOLUSD",1730075688289,0.1,176.67,176.64,13.8784206]
["bitfinex","SOLUSD",1730075689296,0.1,176.69,176.66,13.8784206]
["bitfinex","SOLUSD",1730075690003,0.5950433,176.7,176.66,13.8784206]
["bitfinex","SOLUSD",1730075690210,0.5950433,176.7,176.67,13.8784206]
["bitfinex","SOLUSD",1730075690516,0.6950433,176.7,176.67,13.8784206]
["bitfinex","SOLUSD",1730075690891,0.6950433,176.7,176.6,6.3928]
["bitfinex","SOLUSD",1730075690892,16.26571832,176.87,176.81,0.1]
["bitfinex","SOLUSD",1730075691091,16.26571832,176.87,176.86,14.0039106]
["bitfinex","SOLUSD",1730075691289,5.9063593,176.87,176.86,14.0039106]
["bitfinex","SOLUSD",1730075691490,0.5950433,176.88,176.86,14.0039106]
["bitfinex","SOLUSD",1730075691701,0.5950433,176.88,176.87,13.8784206]
["bitfinex","SOLUSD",1730075696410,0.5950433,176.88,176.81,13.8784206]
["bitfinex","SOLUSD",1730075696411,14.4734639,176.88,176.81,13.8784206]
["bitfinex","SOLUSD",1730075696616,13.8784206,176.87,176.81,13.8784206]
["bitfinex","SOLUSD",1730075696990,13.8784206,176.87,176.78,0.2]
["bitfinex","SOLUSD",1730075696991,13.8784206,176.87,176.82,13.8784206]
["bitfinex","SOLUSD",1730075698518,22.13491022,176.87,176.82,22.13491022]
["bitfinex","SOLUSD",1730075698906,22.72995352,176.88,176.83,22.13491022]
["bitfinex","SOLUSD",1730075699217,0.5950433,176.88,176.84,22.13491022]
["bitfinex","SOLUSD",1730075699621,21.22995352,176.89,176.84,22.13491022]
["bitfinex","SOLUSD",1730075700122,22.13491022,176.88,176.83,22.13491022]
["bitfinex","SOLUSD",1730075700327,22.13491022,176.89,176.84,22.13491022]
["bitfinex","SOLUSD",1730075701334,22.13491022,176.94,176.83,22.13491022]
["bitfinex","SOLUSD",1730075701335,22.13491022,176.88,176.83,22.13491022]
["bitfinex","SOLUSD",1730075702124,22.13491022,176.87,176.82,22.13491022]
["bitfinex","SOLUSD",1730075702326,22.13491022,176.87,176.81,22.13491022]
["bitfinex","SOLUSD",1730075702623,22.13491022,176.87,176.82,0.12549]
["bitfinex","SOLUSD",1730075703322,42.9064403,177.11,177.0,0.1]
["bitfinex","SOLUSD",1730075703633,0.1,177.12,177.0,0.1]
["bitfinex","SOLUSD",1730075703634,22.13491022,177.04,177.01,0.12549]
["bitfinex","SOLUSD",1730075703801,22.13491022,177.03,177.01,0.12549]
["bitfinex","SOLUSD",1730075704523,22.13491022,177.04,177.01,0.12549]
["bitfinex","SOLUSD",1730075705025,22.13491022,177.04,176.94,22.13491022]
["bitfinex","SOLUSD",1730075705026,22.13491022,177.04,176.98,22.13491022]
["bitfinex","SOLUSD",1730075705325,22.13491022,176.99,176.86,0.1]
["bitfinex","SOLUSD",1730075705623,22.13491022,177.03,176.86,0.1]
["bitfinex","SOLUSD",1730075705624,22.13491022,176.94,176.88,22.13491022]
["bitfinex","SOLUSD",1730075705829,22.13491022,176.95,176.89,22.13491022]
["bitfinex","SOLUSD",1730075706208,22.13491022,176.94,176.89,22.13491022]
["bitfinex","SOLUSD",1730075706597,22.13491022,176.94,176.9,23.902374]
["bitfinex","SOLUSD",1730075706814,22.13491022,176.95,176.9,23.902374]
["bitfinex","SOLUSD",1730075707716,22.13491022,176.99,176.94,22.13491022]
["bitfinex","SOLUSD",1730075707926,22.13491022,176.99,176.95,23.902374]
["bitfinex","SOLUSD",1730075708520,22.13491022,176.99,176.95,0.12549]
["bitfinex","SOLUSD",1730075709097,22.13491022,176.98,176.93,22.13491022]
["bitfinex","SOLUSD",1730075709298,22.13491022,176.98,176.92,22.13491022]
["bitfinex","SOLUSD",1730075709527,22.13491022,176.98,176.93,23.902374]
["bitfinex","SOLUSD",1730075710305,22.13491022,176.99,176.93,46.03728422]
["bitfinex","SOLUSD",1730075710501,22.13491022,177.01,176.95,22.13491022]
["bitfinex","SOLUSD",1730075711009,22.13491022,177.0,176.95,22.13491022]
["bitfinex","SOLUSD",1730075712128,22.13491022,176.99,176.94,22.13491022]
["bitfinex","SOLUSD",1730075713135,22.13491022,177.0,176.94,22.13491022]
["bitfinex","SOLUSD",1730075713435,22.13491022,177.0,176.93,23.902374]
["bitfinex","SOLUSD",1730075713436,22.13491022,177.0,176.95,22.13491022]
["bitfinex","SOLUSD",1730075713630,22.13491022,177.02,176.97,22.13491022]
["bitfinex","SOLUSD",1730075713937,22.13491022,177.04,176.98,22.13491022]
["bitfinex","SOLUSD",1730075714111,22.13491022,177.04,176.99,22.13491022]
["bitfinex","SOLUSD",1730075715431,27.78341022,177.04,176.98,22.13491022]
["bitfinex","SOLUSD",1730075715827,22.13491022,177.03,176.97,22.13491022]
["bitfinex","SOLUSD",1730075716031,22.13491022,177.02,176.97,22.13491022]
["bitfinex","SOLUSD",1730075716334,22.13491022,177.03,176.97,22.13491022]
["bitfinex","SOLUSD",1730075717227,22.13491022,177.03,176.98,22.13491022]
["bitfinex","SOLUSD",1730075718538,27.78381022,177.03,176.98,22.13491022]
["bitfinex","SOLUSD",1730075722544,27.78381022,177.03,176.93,23.902374]
["bitfinex","SOLUSD",1730075722545,5.6489,177.03,176.99,22.13491022]
["bitfinex","SOLUSD",1730075723725,5.6489,177.03,177.0,22.13491022]
["bitfinex","SOLUSD",1730075724045,22.2353,177.05,177.02,22.13491022]
["bitfinex","SOLUSD",1730075724342,0.5950433,177.06,177.04,22.13491022]
["bitfinex","SOLUSD",1730075724520,0.5950433,177.06,177.05,22.13491022]
["bitfinex","SOLUSD",1730075732361,0.5950433,177.06,177.02,22.13491022]
["bitfinex","SOLUSD",1730075732532,0.5950433,177.06,177.04,22.13491022]
["bitfinex","SOLUSD",1730075734441,0.5950433,177.06,177.04,13.80052153]
["bitfinex","SOLUSD",1730075736759,0.5950433,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1730075736760,0.5950433,177.06,177.03,37.57740553]
["bitfinex","SOLUSD",1730075737051,0.5950433,177.06,177.05,13.80052153]
["bitfinex","SOLUSD",1730075751638,0.5950433,177.06,177.03,37.57740553]
["bitfinex","SOLUSD",1730075751844,0.5950433,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1730075752255,0.5950433,177.06,177.03,37.57740553]
["bitfinex","SOLUSD",1730075753752,13.80052153,177.05,177.0,13.80052153]
["bitfinex","SOLUSD",1730075753940,13.80052153,177.04,176.99,13.80052153]
["bitfinex","SOLUSD",1730075754263,13.80052153,177.04,176.94,14.00052153]
["bitfinex","SOLUSD",1730075754264,13.80052153,177.05,177.0,13.80052153]
["bitfinex","SOLUSD",1730075754648,13.80052153,177.04,176.99,13.80052153]
["bitfinex","SOLUSD",1730075755353,6.2430433,177.06,177.02,13.80052153]
["bitfinex","SOLUSD",1730075758255,20.04356483,177.06,177.01,13.80052153]
["bitfinex","SOLUSD",1730075760644,0.5950433,177.06,177.03,13.80052153]
["bitfinex","SOLUSD",1730075760965,0.5950433,177.06,177.01,13.80052153]
["bitfinex","SOLUSD",1730075761147,14.39556483,177.06,177.01,13.80052153]
["bitfinex","SOLUSD",1730075761571,0.5950433,177.06,177.02,13.80052153]
["bitfinex","SOLUSD",1730075761946,14.39556483,177.06,177.01,13.80052153]
["bitfinex","SOLUSD",1730075762357,20.04346483,177.06,177.01,13.80052153]
["bitfinex","SOLUSD",1730075763776,13.80052153,177.05,177.0,13.80052153]
["bitfinex","SOLUSD",1730075764148,13.80052153,177.02,176.97,13.80052153]
["bitfinex","SOLUSD",1730075764352,13.80052153,177.0,176.95,13.80052153]
["bitfinex","SOLUSD",1730075764569,13.80052153,177.01,176.96,13.80052153]
["bitfinex","SOLUSD",1730075764871,13.80052153,176.99,176.94,13.80052153]
["bitfinex","SOLUSD",1730075765046,13.80052153,176.97,176.92,13.80052153]
["bitfinex","SOLUSD",1730075765855,13.80052153,176.93,176.87,13.80052153]
["bitfinex","SOLUSD",1730075766047,13.80052153,176.89,176.84,13.80052153]
["bitfinex","SOLUSD",1730075766446,13.80052153,176.92,176.86,13.80052153]
["bitfinex","SOLUSD",1730075766664,13.80052153,176.93,176.87,13.80052153]
["bitfinex","SOLUSD",1730075766865,5.652,176.93,176.87,13.80052153]
["bitfinex","SOLUSD",1730075767072,13.80052153,176.9,176.85,13.80052153]
["bitfinex","SOLUSD",1730075768955,13.80052153,176.91,176.86,13.80052153]
["bitfinex","SOLUSD",1730075769975,13.80052153,176.94,176.89,13.80052153]
["bitfinex","SOLUSD",1730075770872,13.80052153,176.93,176.88,13.80052153]
["bitfinex","SOLUSD",1730075773085,13.80052153,176.91,176.86,13.80052153]
["bitfinex","SOLUSD",1730075774885,13.80052153,176.9,176.85,13.80052153]
["bitfinex","SOLUSD",1730075775186,13.80052153,176.91,176.86,13.80052153]
["bitfinex","SOLUSD",1730075777271,13.80052153,176.92,176.86,13.80052153]
["bitfinex","SOLUSD",1730075777869,13.80052153,176.91,176.86,13.80052153]
["bitfinex","SOLUSD",1730075778069,13.80052153,176.9,176.85,13.80052153]
["bitfinex","SOLUSD",1730075780892,13.80052153,176.92,176.86,13.80052153]
["bitfinex","SOLUSD",1730075781087,19.45282153,176.92,176.86,13.80052153]
["bitfinex","SOLUSD",1730075781475,13.80052153,176.91,176.86,13.80052153]
["bitfinex","SOLUSD",1730075781676,13.80052153,176.89,176.84,13.80052153]
["bitfinex","SOLUSD",1730075782400,13.80052153,176.86,176.81,13.80052153]
["bitfinex","SOLUSD",1730075783699,13.80052153,176.87,176.82,13.80052153]
["bitfinex","SOLUSD",1730075784193,25.68822153,176.88,176.83,13.80052153]
["bitfinex","SOLUSD",1730075785182,13.80052153,176.9,176.85,13.80052153]
["bitfinex","SOLUSD",1730075785385,13.80052153,176.91,176.86,13.80052153]
["bitfinex","SOLUSD",1730075785988,19.45312153,176.91,176.86,13.80052153]
["bitfinex","SOLUSD",1730075787906,20.30242153,176.92,176.87,13.80052153]
["bitfinex","SOLUSD",1730075788095,12.1542,176.92,176.88,13.80052153]
["bitfinex","SOLUSD",1730075795818,25.95472153,176.92,176.87,13.80052153]
["bitfinex","SOLUSD",1730075795994,13.80052153,176.89,176.84,13.80052153]
["bitfinex","SOLUSD",1730075796389,13.80052153,176.88,176.83,13.80052153]
["bitfinex","SOLUSD",1730075796692,13.80052153,176.89,176.84,13.80052153]
["bitfinex","SOLUSD",1730075797514,13.80052153,176.9,176.85,13.80052153]
["bitfinex","SOLUSD",1730075798220,13.80052153,176.89,176.84,13.80052153]
["bitfinex","SOLUSD",1730075798601,13.80052153,176.89,176.83,13.80052153]
["bitfinex","SOLUSD",1730075800797,13.80052153,176.89,176.84,13.80052153]
["bitfinex","SOLUSD",1730075802220,19.45342153,176.9,176.84,13.80052153]
["bitfinex","SOLUSD",1730075802589,20.30242153,176.92,176.86,13.80052153]
["bitfinex","SOLUSD",1730075802901,25.95492153,176.92,176.87,13.80052153]
["bitfinex","SOLUSD",1730075803299,13.80052153,176.91,176.85,13.80052153]
["bitfinex","SOLUSD",1730075803925,19.45312153,176.91,176.85,13.80052153]
["bitfinex","SOLUSD",1730075805112,13.80052153,176.89,176.84,13.80052153]
["bitfinex","SOLUSD",1730075805707,13.80052153,176.89,176.78,30.03439083]
["bitfinex","SOLUSD",1730075805708,13.80052153,176.9,176.85,13.80052153]
["bitfinex","SOLUSD",1730075810508,8.85154875,176.9,176.85,8.85154875]
["bitfinex","SOLUSD",1730075811510,14.50414875,176.91,176.85,8.85154875]
["bitfinex","SOLUSD",1730075811929,14.50414875,176.91,176.86,8.85154875]
["bitfinex","SOLUSD",1730075813422,14.50414875,176.91,176.85,8.85154875]
["bitfinex","SOLUSD",1730075813600,8.85154875,176.9,176.85,8.85154875]
["bitfinex","SOLUSD",1730075816627,14.50414875,176.91,176.85,8.85154875]
["bitfinex","SOLUSD",1730075816827,6.5019,176.92,176.85,8.85154875]
["bitfinex","SOLUSD",1730075817034,8.85154875,176.9,176.85,8.85154875]
["bitfinex","SOLUSD",1730075821732,14.50424875,176.91,176.85,8.85154875]
["bitfinex","SOLUSD",1730075823419,6.5019,176.92,176.88,8.85154875]
["bitfinex","SOLUSD",1730075823610,5.6518,176.94,176.89,8.85154875]
["bitfinex","SOLUSD",1730075823930,14.50334875,176.94,176.88,8.85154875]
["bitfinex","SOLUSD",1730075824132,14.50334875,176.94,176.81,6.0648]
["bitfinex","SOLUSD",1730075824133,5.65,176.99,176.92,8.85154875]
["bitfinex","SOLUSD",1730075824305,8.85154875,176.98,176.92,8.85154875]
["bitfinex","SOLUSD",1730075824506,8.85154875,176.97,176.92,8.85154875]
["bitfinex","SOLUSD",1730075824708,5.65,176.99,176.91,8.85154875]
["bitfinex","SOLUSD",1730075825008,8.85154875,176.97,176.91,8.85154875]
["bitfinex","SOLUSD",1730075825208,8.85154875,176.95,176.9,8.85154875]
["bitfinex","SOLUSD",1730075827834,8.85154875,176.98,176.92,8.85154875]
["bitfinex","SOLUSD",1730075828134,21.12417857,177.0,176.94,8.85154875]
["bitfinex","SOLUSD",1730075828330,17.92232982,177.0,176.95,8.85154875]
["bitfinex","SOLUSD",1730075828527,12.27262982,177.0,176.95,8.85154875]
["bitfinex","SOLUSD",1730075828857,8.85154875,176.99,176.94,8.85154875]
["bitfinex","SOLUSD",1730075829532,8.85154875,176.99,176.86,24.027864]
["bitfinex","SOLUSD",1730075829729,8.85154875,176.99,176.93,8.85154875]
["bitfinex","SOLUSD",1730075829936,5.6503,176.98,176.93,8.85154875]
["bitfinex","SOLUSD",1730075830314,14.50174875,176.99,176.93,8.85154875]
["bitfinex","SOLUSD",1730075833838,5.6494,177.01,176.96,8.85154875]
["bitfinex","SOLUSD",1730075834046,14.50054875,177.02,176.97,8.85154875]
["bitfinex","SOLUSD",1730075834341,8.85154875,177.01,176.96,8.85154875]
["bitfinex","SOLUSD",1730075834640,8.85154875,177.02,176.96,8.85154875]
["bitfinex","SOLUSD",1730075834821,22.8577,177.03,176.98,8.85154875]
["bitfinex","SOLUSD",1730075835421,22.8577,177.03,176.99,8.85154875]
["bitfinex","SOLUSD",1730075835920,31.70924875,177.03,176.97,8.85154875]
["bitfinex","SOLUSD",1730075836525,8.85154875,177.02,176.97,8.85154875]
["bitfinex","SOLUSD",1730075836723,22.8577,177.03,176.96,8.85154875]
["bitfinex","SOLUSD",1730075836724,8.85154875,177.01,176.96,8.85154875]
["bitfinex","SOLUSD",1730075836920,8.85154875,177.0,176.95,8.85154875]
["bitfinex","SOLUSD",1730075837521,8.85154875,177.01,176.95,8.85154875]
["bitfinex","SOLUSD",1730075838422,8.85154875,176.99,176.9,5.6074]
["bitfinex","SOLUSD",1730075838616,8.85154875,176.98,176.92,8.85154875]
["bitfinex","SOLUSD",1730075838843,8.85154875,176.99,176.93,8.85154875]
["bitfinex","SOLUSD",1730075839057,8.85154875,176.99,176.94,8.85154875]
["bitfinex","SOLUSD",1730075839933,8.85154875,176.99,176.93,8.85154875]
["bitfinex","SOLUSD",1730075840330,8.85154875,176.99,176.94,8.85154875]
["bitfinex","SOLUSD",1730075840525,14.50154875,176.99,176.93,8.85154875]
["bitfinex","SOLUSD",1730075840743,8.85154875,176.96,176.9,23.776884]
["bitfinex","SOLUSD",1730075840946,8.85154875,176.95,176.85,18.96608863]
["bitfinex","SOLUSD",1730075841246,8.85154875,176.96,176.91,8.85154875]
["bitfinex","SOLUSD",1730075842329,8.85154875,176.97,176.91,8.85154875]
["bitfinex","SOLUSD",1730075842925,8.85154875,176.96,176.91,8.85154875]
["bitfinex","SOLUSD",1730075844252,8.85154875,176.95,176.9,8.85154875]
["bitfinex","SOLUSD",1730075844446,8.85154875,176.94,176.89,8.85154875]
["bitfinex","SOLUSD",1730075846653,8.85154875,176.95,176.9,8.85154875]
["bitfinex","SOLUSD",1730075847444,14.50264875,176.96,176.91,8.85154875]
["bitfinex","SOLUSD",1730075847960,8.85154875,176.95,176.9,8.85154875]
["bitfinex","SOLUSD",1730075850459,5.6511,176.96,176.91,8.85154875]
["bitfinex","SOLUSD",1730075850460,14.50264875,176.96,176.91,8.85154875]
["bitfinex","SOLUSD",1730075851242,8.85154875,176.95,176.9,8.85154875]
["bitfinex","SOLUSD",1730075852064,8.85154875,176.93,176.88,8.85154875]
["bitfinex","SOLUSD",1730075852249,8.85154875,176.94,176.89,8.85154875]
["bitfinex","SOLUSD",1730075853662,8.85154875,176.91,176.83,5.90491401]
["bitfinex","SOLUSD",1730075853838,8.85154875,176.89,176.84,8.85154875]
["bitfinex","SOLUSD",1730075854039,8.85154875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075854369,8.85154875,176.88,176.82,8.85154875]
["bitfinex","SOLUSD",1730075855038,8.85154875,176.89,176.83,8.85154875]
["bitfinex","SOLUSD",1730075855244,14.50474875,176.89,176.84,8.85154875]
["bitfinex","SOLUSD",1730075858273,14.50474875,176.89,176.83,8.85154875]
["bitfinex","SOLUSD",1730075858568,8.85154875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075858739,8.85154875,176.87,176.82,8.85154875]
["bitfinex","SOLUSD",1730075859273,8.85154875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075860464,14.50474875,176.89,176.84,8.85154875]
["bitfinex","SOLUSD",1730075863466,8.85154875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075863981,14.50474875,176.89,176.84,8.85154875]
["bitfinex","SOLUSD",1730075867562,14.50474875,176.89,176.83,8.85154875]
["bitfinex","SOLUSD",1730075868571,8.85154875,176.89,176.83,8.85154875]
["bitfinex","SOLUSD",1730075869145,8.85154875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075871771,8.85154875,176.88,176.82,8.85154875]
["bitfinex","SOLUSD",1730075872368,8.85154875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075874571,14.50474875,176.89,176.84,8.85154875]
["bitfinex","SOLUSD",1730075875461,8.85154875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075876773,8.85154875,176.87,176.82,8.85154875]
["bitfinex","SOLUSD",1730075877872,8.85154875,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730075878048,8.85154875,176.86,176.8,8.85154875]
["bitfinex","SOLUSD",1730075880854,8.85154875,176.84,176.79,8.85154875]
["bitfinex","SOLUSD",1730075882149,12.0635,176.87,176.76,0.98410545]
["bitfinex","SOLUSD",1730075882150,8.85154875,176.83,176.78,8.85154875]
["bitfinex","SOLUSD",1730075882365,8.85154875,176.82,176.77,8.85154875]
["bitfinex","SOLUSD",1730075882881,8.85154875,176.83,176.77,8.85154875]
["bitfinex","SOLUSD",1730075883050,8.85154875,176.82,176.77,8.85154875]
["bitfinex","SOLUSD",1730075883254,8.85154875,176.83,176.77,8.85154875]
["bitfinex","SOLUSD",1730075884078,14.50674875,176.83,176.77,8.85154875]
["bitfinex","SOLUSD",1730075884251,14.50674875,176.83,176.78,8.85154875]
["bitfinex","SOLUSD",1730075887269,14.50674875,176.83,176.74,0.98396173]
["bitfinex","SOLUSD",1730075887270,6.4097,176.87,176.81,8.85154875]
["bitfinex","SOLUSD",1730075887593,20.91504875,176.87,176.82,8.85154875]
["bitfinex","SOLUSD",1730075889582,20.91504875,176.87,176.76,35.406195]
["bitfinex","SOLUSD",1730075889583,15.8574,176.88,176.85,8.85154875]
["bitfinex","SOLUSD",1730075890274,15.8574,176.88,176.84,8.85154875]
["bitfinex","SOLUSD",1730075890871,24.70894875,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075893078,15.8574,176.88,176.84,8.85154875]
["bitfinex","SOLUSD",1730075894782,15.8574,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075895165,21.5109,176.88,176.83,8.85154875]
["bitfinex","SOLUSD",1730075899180,21.5109,176.88,176.84,8.85154875]
["bitfinex","SOLUSD",1730075900465,8.85154875,176.86,176.75,24.027864]
["bitfinex","SOLUSD",1730075900785,8.85154875,176.84,176.79,8.85154875]
["bitfinex","SOLUSD",1730075901488,8.85154875,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730075903986,8.85154875,176.84,176.79,8.85154875]
["bitfinex","SOLUSD",1730075905486,8.85154875,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730075912903,14.50604875,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730075913395,5.6545,176.85,176.81,8.85154875]
["bitfinex","SOLUSD",1730075916691,8.85154875,176.86,176.81,8.85154875]
["bitfinex","SOLUSD",1730075917201,14.50584875,176.86,176.81,8.85154875]
["bitfinex","SOLUSD",1730075918502,8.85154875,176.84,176.75,24.027864]
["bitfinex","SOLUSD",1730075918689,8.85154875,176.84,176.79,8.85154875]
["bitfinex","SOLUSD",1730075921398,8.85154875,176.84,176.74,6.89077808]
["bitfinex","SOLUSD",1730075921399,8.85154875,176.81,176.74,6.89077808]
["bitfinex","SOLUSD",1730075921612,8.85154875,176.81,176.74,0.98376451]
["bitfinex","SOLUSD",1730075921904,5.6549,176.84,176.69,6.0648]
["bitfinex","SOLUSD",1730075921905,8.85154875,176.77,176.69,6.0648]
["bitfinex","SOLUSD",1730075922202,15.3569,176.8,176.7,8.85154875]
["bitfinex","SOLUSD",1730075922203,8.85154875,176.75,176.7,8.85154875]
["bitfinex","SOLUSD",1730075922399,8.85154875,176.75,176.67,0.9838774]
["bitfinex","SOLUSD",1730075922713,8.85154875,176.73,176.68,8.85154875]
["bitfinex","SOLUSD",1730075923017,6.3965,176.77,176.7,8.85154875]
["bitfinex","SOLUSD",1730075923320,6.3965,176.77,176.73,8.85154875]
["bitfinex","SOLUSD",1730075923815,6.3965,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075924019,15.24804875,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075925010,6.3965,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075925213,15.24804875,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075927999,8.85154875,176.76,176.71,8.85154875]
["bitfinex","SOLUSD",1730075928527,15.24804875,176.77,176.71,8.85154875]
["bitfinex","SOLUSD",1730075928732,20.90524875,176.77,176.71,8.85154875]
["bitfinex","SOLUSD",1730075929512,20.90524875,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075930618,6.3965,176.77,176.73,8.85154875]
["bitfinex","SOLUSD",1730075930926,6.3965,176.77,176.75,8.85154875]
["bitfinex","SOLUSD",1730075931224,21.0131,176.8,176.76,8.85154875]
["bitfinex","SOLUSD",1730075931601,29.86464875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075933198,21.0131,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075934114,29.86464875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075934327,21.0131,176.8,176.76,8.85154875]
["bitfinex","SOLUSD",1730075936702,29.86464875,176.8,176.68,24.027864]
["bitfinex","SOLUSD",1730075937006,29.86464875,176.8,176.74,8.85154875]
["bitfinex","SOLUSD",1730075937703,29.86464875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075937921,29.86464875,176.8,176.74,8.85154875]
["bitfinex","SOLUSD",1730075940719,29.86464875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075941020,29.86464875,176.8,176.68,24.027864]
["bitfinex","SOLUSD",1730075941021,29.86464875,176.8,176.74,8.85154875]
["bitfinex","SOLUSD",1730075941330,29.86464875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075943107,15.3569,176.8,176.76,8.85154875]
["bitfinex","SOLUSD",1730075944325,21.013,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075945125,29.86454875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075946329,21.013,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075946527,15.3569,176.8,176.68,24.027864]
["bitfinex","SOLUSD",1730075946824,15.3569,176.8,176.78,8.85154875]
["bitfinex","SOLUSD",1730075947022,8.85154875,176.83,176.68,24.027864]
["bitfinex","SOLUSD",1730075947023,5.6556,176.82,176.79,8.85154875]
["bitfinex","SOLUSD",1730075947611,22.9499,176.85,176.81,8.85154875]
["bitfinex","SOLUSD",1730075947821,22.9499,176.85,176.82,8.85154875]
["bitfinex","SOLUSD",1730075949210,28.6044,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730075949413,8.85154875,176.82,176.73,6.0648]
["bitfinex","SOLUSD",1730075949608,8.85154875,176.82,176.76,8.85154875]
["bitfinex","SOLUSD",1730075949826,8.85154875,176.82,176.77,8.85154875]
["bitfinex","SOLUSD",1730075950528,8.85154875,176.81,176.76,8.85154875]
["bitfinex","SOLUSD",1730075950734,8.85154875,176.81,176.75,8.85154875]
["bitfinex","SOLUSD",1730075951233,8.85154875,176.81,176.76,8.85154875]
["bitfinex","SOLUSD",1730075951620,8.85154875,176.8,176.74,8.85154875]
["bitfinex","SOLUSD",1730075952124,8.85154875,176.79,176.7,23.776884]
["bitfinex","SOLUSD",1730075952319,8.85154875,176.79,176.74,8.85154875]
["bitfinex","SOLUSD",1730075953035,14.50784875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075953222,20.25098,176.83,176.77,8.85154875]
["bitfinex","SOLUSD",1730075953536,8.85154875,176.8,176.7,23.776884]
["bitfinex","SOLUSD",1730075953713,8.85154875,176.79,176.69,6.0648]
["bitfinex","SOLUSD",1730075953914,8.85154875,176.78,176.69,6.0648]
["bitfinex","SOLUSD",1730075954237,8.85154875,176.76,176.71,8.85154875]
["bitfinex","SOLUSD",1730075954539,8.85154875,176.77,176.71,8.85154875]
["bitfinex","SOLUSD",1730075955138,8.85154875,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075957133,21.5975,176.78,176.67,41.013595]
["bitfinex","SOLUSD",1730075957134,30.44904875,176.78,176.73,8.85154875]
["bitfinex","SOLUSD",1730075959021,8.85154875,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075960433,14.50854875,176.77,176.72,8.85154875]
["bitfinex","SOLUSD",1730075962523,8.85154875,176.76,176.71,8.85154875]
["bitfinex","SOLUSD",1730075962850,8.85154875,176.76,176.7,8.85154875]
["bitfinex","SOLUSD",1730075963034,8.85154875,176.76,176.66,5.90240516]
["bitfinex","SOLUSD",1730075963035,8.85154875,176.74,176.69,8.85154875]
["bitfinex","SOLUSD",1730075963222,8.85154875,176.73,176.68,8.85154875]
["bitfinex","SOLUSD",1730075963627,8.85154875,176.72,176.63,5.6074]
["bitfinex","SOLUSD",1730075963831,14.51024875,176.72,176.66,8.85154875]
["bitfinex","SOLUSD",1730075964151,8.85154875,176.71,176.66,8.85154875]
["bitfinex","SOLUSD",1730075964750,8.85154875,176.71,176.65,8.85154875]
["bitfinex","SOLUSD",1730075965831,14.51024875,176.72,176.67,8.85154875]
["bitfinex","SOLUSD",1730075969447,8.85154875,176.72,176.67,8.85154875]
["bitfinex","SOLUSD",1730075969651,20.0,176.75,176.7,8.85154875]
["bitfinex","SOLUSD",1730075969849,20.0,176.75,176.71,8.85154875]
["bitfinex","SOLUSD",1730075970062,27.7138,176.78,176.73,8.85154875]
["bitfinex","SOLUSD",1730075970554,36.56534875,176.78,176.73,8.85154875]
["bitfinex","SOLUSD",1730075970758,27.7138,176.78,176.74,8.85154875]
["bitfinex","SOLUSD",1730075971748,22.057,176.78,176.74,8.85154875]
["bitfinex","SOLUSD",1730075972952,22.057,176.78,176.75,8.85154875]
["bitfinex","SOLUSD",1730075973635,22.057,176.78,176.74,8.85154875]
["bitfinex","SOLUSD",1730075975943,22.057,176.78,176.75,8.85154875]
["bitfinex","SOLUSD",1730075976148,15.9406,176.78,176.77,8.85154875]
["bitfinex","SOLUSD",1730075976856,15.9406,176.78,176.75,8.85154875]
["bitfinex","SOLUSD",1730075978033,21.5973,176.78,176.76,8.85154875]
["bitfinex","SOLUSD",1730075980743,25.90668,176.81,176.77,8.85154875]
["bitfinex","SOLUSD",1730075983140,25.90668,176.81,176.76,8.85154875]
["bitfinex","SOLUSD",1730075983961,34.75822875,176.81,176.76,8.85154875]
["bitfinex","SOLUSD",1730075984148,34.75822875,176.81,176.75,8.85154875]
["bitfinex","SOLUSD",1730075987169,8.85154875,176.79,176.74,8.85154875]
["bitfinex","SOLUSD",1730075988039,8.85154875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730075988558,34.75822875,176.81,176.75,8.85154875]
["bitfinex","SOLUSD",1730075992752,11.6978,176.82,176.79,8.85154875]
["bitfinex","SOLUSD",1730075994345,11.6978,176.82,176.78,8.85154875]
["bitfinex","SOLUSD",1730075994740,20.54934875,176.82,176.68,24.027864]
["bitfinex","SOLUSD",1730075994947,20.54934875,176.82,176.76,8.85154875]
["bitfinex","SOLUSD",1730075996349,20.54934875,176.82,176.77,8.85154875]
["bitfinex","SOLUSD",1730075997155,20.54934875,176.82,176.68,24.027864]
["bitfinex","SOLUSD",1730075997156,6.0423,176.82,176.78,8.85154875]
["bitfinex","SOLUSD",1730075997363,20.0,176.82,176.79,8.85154875]
["bitfinex","SOLUSD",1730075998155,21.6359,176.83,176.79,8.85154875]
["bitfinex","SOLUSD",1730075998776,21.6359,176.83,176.73,6.0648]
["bitfinex","SOLUSD",1730075998777,21.6359,176.83,176.8,8.85154875]
["bitfinex","SOLUSD",1730075998955,20.0,176.85,176.81,8.85154875]
["bitfinex","SOLUSD",1730075999148,25.6547,176.85,176.81,8.85154875]
["bitfinex","SOLUSD",1730075999369,25.6547,176.85,176.82,8.85154875]
["bitfinex","SOLUSD",1730075999568,25.6547,176.85,176.81,8.85154875]
["bitfinex","SOLUSD",1730076000657,25.6547,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730076002663,34.50624875,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730076003455,25.6547,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730076004279,25.6547,176.85,176.81,8.85154875]
["bitfinex","SOLUSD",1730076005370,25.6547,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730076007155,6.3235,176.86,176.83,8.85154875]
["bitfinex","SOLUSD",1730076007571,11.9777,176.86,176.83,8.85154875]
["bitfinex","SOLUSD",1730076007968,11.9777,176.86,176.81,8.85154875]
["bitfinex","SOLUSD",1730076009279,20.82924875,176.86,176.81,8.85154875]
["bitfinex","SOLUSD",1730076010866,8.85154875,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730076011066,8.85154875,176.85,176.79,8.85154875]
["bitfinex","SOLUSD",1730076011264,8.85154875,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730076012488,5.6548,176.84,176.8,8.85154875]
["bitfinex","SOLUSD",1730076013287,5.6548,176.84,176.79,8.85154875]
["bitfinex","SOLUSD",1730076013492,14.50634875,176.84,176.79,8.85154875]
["bitfinex","SOLUSD",1730076014280,5.6548,176.84,176.79,8.85154875]
["bitfinex","SOLUSD",1730076014889,5.6548,176.84,176.8,8.85154875]
["bitfinex","SOLUSD",1730076017667,15.17504875,176.86,176.8,8.85154875]
["bitfinex","SOLUSD",1730076017869,5.6545,176.85,176.8,8.85154875]
["bitfinex","SOLUSD",1730076018868,14.50604875,176.85,176.79,8.85154875]
["bitfinex","SOLUSD",1730076021081,8.85154875,176.82,176.73,11.6722]
["bitfinex","SOLUSD",1730076021287,8.85154875,176.81,176.73,6.0648]
["bitfinex","SOLUSD",1730076021482,8.85154875,176.81,176.76,8.85154875]
["bitfinex","SOLUSD",1730076021881,8.85154875,176.81,176.75,8.85154875]
["bitfinex","SOLUSD",1730076022185,5.6551,176.83,176.69,11.6722]
["bitfinex","SOLUSD",1730076022186,8.85154875,176.8,176.69,11.6722]
["bitfinex","SOLUSD",1730076022380,8.85154875,176.79,176.74,8.85154875]
["bitfinex","SOLUSD",1730076022699,8.85154875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730076023479,14.50764875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730076025086,5.6561,176.8,176.76,8.85154875]
["bitfinex","SOLUSD",1730076025596,8.85154875,176.77,176.7,5.89405485]
["bitfinex","SOLUSD",1730076025779,8.85154875,176.74,176.65,5.6074]
["bitfinex","SOLUSD",1730076025967,8.85154875,176.74,176.68,8.85154875]
["bitfinex","SOLUSD",1730076026522,8.85154875,176.72,176.65,5.89413492]
["bitfinex","SOLUSD",1730076026669,8.85154875,176.71,176.66,8.85154875]
["bitfinex","SOLUSD",1730076027386,8.85154875,176.7,176.64,8.85154875]
["bitfinex","SOLUSD",1730076029303,8.85154875,176.69,176.64,8.85154875]
["bitfinex","SOLUSD",1730076029488,8.85154875,176.68,176.6,5.89273473]
["bitfinex","SOLUSD",1730076029689,8.85154875,176.68,176.63,8.85154875]
["bitfinex","SOLUSD",1730076030196,8.85154875,176.68,176.62,8.85154875]
["bitfinex","SOLUSD",1730076031187,8.85154875,176.7,176.65,8.85154875]
["bitfinex","SOLUSD",1730076031401,8.85154875,176.7,176.64,8.85154875]
["bitfinex","SOLUSD",1730076032509,5.6596,176.69,176.64,8.85154875]
["bitfinex","SOLUSD",1730076033393,8.85154875,176.68,176.59,6.0648]
["bitfinex","SOLUSD",1730076033599,8.85154875,176.68,176.63,8.85154875]
["bitfinex","SOLUSD",1730076034483,14.51154875,176.68,176.63,8.85154875]
["bitfinex","SOLUSD",1730076036110,8.85154875,176.69,176.63,8.85154875]
["bitfinex","SOLUSD",1730076036402,8.85154875,176.69,176.64,8.85154875]
["bitfinex","SOLUSD",1730076036607,8.85154875,176.7,176.64,8.85154875]
["bitfinex","SOLUSD",1730076037691,8.85154875,176.69,176.64,8.85154875]
["bitfinex","SOLUSD",1730076038209,8.85154875,176.68,176.63,8.85154875]
["bitfinex","SOLUSD",1730076038413,8.85154875,176.68,176.58,41.2998835]
["bitfinex","SOLUSD",1730076038414,8.85154875,176.67,176.62,8.85154875]
["bitfinex","SOLUSD",1730076039619,8.85154875,176.67,176.61,8.85154875]
["bitfinex","SOLUSD",1730076039794,14.51174875,176.67,176.61,8.85154875]
["bitfinex","SOLUSD",1730076040315,8.85154875,176.66,176.61,8.85154875]
["bitfinex","SOLUSD",1730076040495,8.85154875,176.66,176.6,8.85154875]
["bitfinex","SOLUSD",1730076040699,8.85154875,176.66,176.61,8.85154875]
["bitfinex","SOLUSD",1730076042393,14.51174875,176.67,176.62,8.85154875]
["bitfinex","SOLUSD",1730076042992,5.6602,176.67,176.62,8.85154875]
["bitfinex","SOLUSD",1730076044012,15.2636,176.68,176.64,8.85154875]
["bitfinex","SOLUSD",1730076044313,15.2636,176.68,176.58,35.406195]
["bitfinex","SOLUSD",1730076044314,30.18704875,176.73,176.67,8.85154875]
["bitfinex","SOLUSD",1730076044520,26.9938,176.73,176.7,8.85154875]
["bitfinex","SOLUSD",1730076045195,26.9938,176.73,176.69,8.85154875]
["bitfinex","SOLUSD",1730076045690,26.9938,176.73,176.68,8.85154875]
["bitfinex","SOLUSD",1730076055716,26.9938,176.73,176.69,8.85154875]
["bitfinex","SOLUSD",1730076058298,0.25098,176.72,176.61,6.0648]
["bitfinex","SOLUSD",1730076058499,0.25098,176.72,176.68,8.85154875]
["bitfinex","SOLUSD",1730076059004,9.10252875,176.72,176.61,6.0648]
["bitfinex","SOLUSD",1730076059313,9.10252875,176.72,176.67,8.85154875]
["bitfinex","SOLUSD",1730076059812,5.6589,176.71,176.67,8.85154875]
["bitfinex","SOLUSD",1730076060211,21.3355,176.73,176.61,6.0648]
["bitfinex","SOLUSD",1730076060212,26.9939,176.73,176.69,8.85154875]
["bitfinex","SOLUSD",1730076060417,20.0,176.72,176.69,8.85154875]
["bitfinex","SOLUSD",1730076061110,26.9939,176.73,176.69,8.85154875]
["bitfinex","SOLUSD",1730076061313,20.7952,176.73,176.7,8.85154875]
["bitfinex","SOLUSD",1730076062316,15.1368,176.73,176.7,8.85154875]
["bitfinex","SOLUSD",1730076062496,12.28892199,176.74,176.72,8.85154875]
["bitfinex","SOLUSD",1730076062820,12.28892199,176.74,176.73,8.85154875]
["bitfinex","SOLUSD",1730076063603,12.28892199,176.74,176.72,8.85154875]
["bitfinex","SOLUSD",1730076064327,12.28892199,176.74,176.71,8.85154875]
["bitfinex","SOLUSD",1730076065822,12.28892199,176.74,176.63,5.6074]
["bitfinex","SOLUSD",1730076065823,17.94692199,176.74,176.63,5.6074]
["bitfinex","SOLUSD",1730076066045,8.85154875,176.72,176.61,6.0648]
["bitfinex","SOLUSD",1730076066205,8.85154875,176.72,176.67,8.85154875]
["bitfinex","SOLUSD",1730076066929,14.51014875,176.73,176.68,8.85154875]
["bitfinex","SOLUSD",1730076067622,5.6586,176.73,176.68,8.85154875]
["bitfinex","SOLUSD",1730076067824,5.6586,176.73,176.7,8.85154875]
["bitfinex","SOLUSD",1730076068123,17.94702199,176.74,176.71,8.85154875]
["bitfinex","SOLUSD",1730076068900,12.28892199,176.74,176.72,8.85154875]
["bitfinex","SOLUSD",1730076069105,12.28892199,176.74,176.73,8.85154875]
["bitfinex","SOLUSD",1730076069603,5.6566,176.79,176.73,8.85154875]
["bitfinex","SOLUSD",1730076069805,16.6215,176.81,176.77,8.85154875]
["bitfinex","SOLUSD",1730076070017,5.6561,176.8,176.77,8.85154875]
["bitfinex","SOLUSD",1730076070215,5.6561,176.8,176.78,8.85154875]
["bitfinex","SOLUSD",1730076072405,5.6561,176.8,176.77,8.85154875]
["bitfinex","SOLUSD",1730076072722,14.50764875,176.8,176.75,8.85154875]
["bitfinex","SOLUSD",1730076072938,8.85154875,176.78,176.68,6.0648]
["bitfinex","SOLUSD",1730076073119,8.85154875,176.78,176.73,8.85154875]
["bitfinex","SOLUSD",1730076073308,29.10252875,176.79,176.73,8.85154875]
["bitfinex","SOLUSD",1730076073508,29.10252875,176.79,176.74,8.85154875]
["bitfinex","SOLUSD",1730076073713,5.6567,176.78,176.74,8.85154875]
["bitfinex","SOLUSD",1730076073908,5.6567,176.78,176.68,6.0648]
["bitfinex","SOLUSD",1730076073909,5.6567,176.78,176.75,8.85154875]
["bitfinex","SOLUSD",1730076074131,25.6561,176.8,176.77,8.85154875]
["bitfinex","SOLUSD",1730076075536,22.2773,176.81,176.79,8.85154875]
["bitfinex","SOLUSD",1730076075855,0.12549,176.83,176.79,8.85154875]
["bitfinex","SOLUSD",1730076076022,0.12549,176.83,176.78,8.85154875]
["bitfinex","SOLUSD",1730076076224,8.85154875,176.81,176.75,8.85154875]
["bitfinex","SOLUSD",1730076076618,8.85154875,176.79,176.73,8.85154875]
["bitfinex","SOLUSD",1730076076830,24.48934875,176.79,176.73,8.85154875]
["bitfinex","SOLUSD",1730076077342,5.6567,176.78,176.73,8.85154875]
["bitfinex","SOLUSD",1730076078529,5.6567,176.78,176.74,13.84962642]
["bitfinex","SOLUSD",1730076080543,5.6567,176.78,176.75,13.84962642]
["bitfinex","SOLUSD",1730076085749,5.6567,176.78,176.74,13.84962642]
["bitfinex","SOLUSD",1730076089331,5.6567,176.78,176.75,13.84962642]
["bitfinex","SOLUSD",1730076090551,0.25098,176.81,176.77,13.84962642]
["bitfinex","SOLUSD",1730076090847,0.25098,176.81,176.78,13.84962642]
["bitfinex","SOLUSD",1730076091049,20.0,176.82,176.79,13.84962642]
["bitfinex","SOLUSD",1730076091228,5.6554,176.82,176.8,13.84962642]
["bitfinex","SOLUSD",1730076094252,5.6554,176.82,176.79,13.84962642]
["bitfinex","SOLUSD",1730076098039,21.7613,176.83,176.81,13.84962642]
["bitfinex","SOLUSD",1730076098441,5.6552,176.83,176.81,8.85561027]
["bitfinex","SOLUSD",1730076098929,0.12549,176.85,176.82,8.85561027]
["bitfinex","SOLUSD",1730076099134,25.90548,176.85,176.82,8.85561027]
["bitfinex","SOLUSD",1730076100668,25.90548,176.85,176.81,8.85561027]
["bitfinex","SOLUSD",1730076101034,21.1159,176.87,176.84,8.85561027]
["bitfinex","SOLUSD",1730076102541,21.1159,176.87,176.76,35.42244108]
["bitfinex","SOLUSD",1730076102745,21.1159,176.87,176.83,8.85561027]
["bitfinex","SOLUSD",1730076103430,21.1159,176.87,176.76,35.42244108]
["bitfinex","SOLUSD",1730076103641,21.1159,176.87,176.84,8.85561027]
["bitfinex","SOLUSD",1730076104764,21.1159,176.87,176.76,35.42244108]
["bitfinex","SOLUSD",1730076105052,8.85561027,176.84,176.79,8.85561027]
["bitfinex","SOLUSD",1730076105259,29.10659027,176.86,176.8,8.85561027]
["bitfinex","SOLUSD",1730076105552,21.1159,176.87,176.83,8.85561027]
["bitfinex","SOLUSD",1730076105739,21.1159,176.87,176.82,8.85561027]
["bitfinex","SOLUSD",1730076106340,29.97151027,176.87,176.81,8.85561027]
["bitfinex","SOLUSD",1730076106762,8.85561027,176.86,176.81,8.85561027]
["bitfinex","SOLUSD",1730076108143,29.97151027,176.87,176.81,8.85561027]
["bitfinex","SOLUSD",1730076108343,29.97151027,176.87,176.82,8.85561027]
["bitfinex","SOLUSD",1730076108956,8.85561027,176.86,176.81,8.85561027]
["bitfinex","SOLUSD",1730076109157,8.85561027,176.82,176.75,6.0648]
["bitfinex","SOLUSD",1730076109340,8.85561027,176.82,176.77,8.85561027]
["bitfinex","SOLUSD",1730076109663,8.85561027,176.81,176.76,8.85561027]
["bitfinex","SOLUSD",1730076110446,8.85561027,176.81,176.71,11.6722]
["bitfinex","SOLUSD",1730076110447,5.6561,176.8,176.75,8.85561027]
["bitfinex","SOLUSD",1730076111344,5.6561,176.8,176.76,8.85561027]
["bitfinex","SOLUSD",1730076113564,14.51171027,176.8,176.75,8.85561027]
["bitfinex","SOLUSD",1730076114666,28.85561027,176.79,176.67,48.07499267]
["bitfinex","SOLUSD",1730076114966,8.85561027,176.76,176.71,8.85561027]
["bitfinex","SOLUSD",1730076115871,14.51301027,176.76,176.71,8.85561027]
["bitfinex","SOLUSD",1730076116582,5.6574,176.76,176.72,8.85561027]
["bitfinex","SOLUSD",1730076117578,8.85561027,176.78,176.73,8.85561027]
["bitfinex","SOLUSD",1730076117776,5.657,176.77,176.73,8.85561027]
["bitfinex","SOLUSD",1730076118081,14.51261027,176.77,176.72,8.85561027]
["bitfinex","SOLUSD",1730076120944,14.51261027,176.77,176.71,8.85561027]
["bitfinex","SOLUSD",1730076121471,5.657,176.77,176.72,8.85561027]
["bitfinex","SOLUSD",1730076122775,5.657,176.77,176.67,6.0648]
["bitfinex","SOLUSD",1730076122776,12.2463,176.77,176.67,6.0648]
["bitfinex","SOLUSD",1730076122950,8.85561027,176.76,176.71,8.85561027]
["bitfinex","SOLUSD",1730076123651,28.85561027,176.79,176.73,8.85561027]
["bitfinex","SOLUSD",1730076124152,5.6567,176.78,176.73,8.85561027]
["bitfinex","SOLUSD",1730076124346,5.6567,176.78,176.75,8.85561027]
["bitfinex","SOLUSD",1730076124686,20.0,176.79,176.76,8.85561027]
["bitfinex","SOLUSD",1730076124887,5.6564,176.79,176.76,8.85561027]
["bitfinex","SOLUSD",1730076125174,5.6564,176.79,176.68,23.776884]
["bitfinex","SOLUSD",1730076125175,17.93903224,176.82,176.78,8.85561027]
["bitfinex","SOLUSD",1730076125347,17.93903224,176.82,176.79,8.85561027]
["bitfinex","SOLUSD",1730076125864,17.93903224,176.82,176.8,8.85561027]
["bitfinex","SOLUSD",1730076126380,17.93903224,176.82,176.81,8.85561027]
["bitfinex","SOLUSD",1730076127447,17.93903224,176.82,176.8,8.85561027]
["bitfinex","SOLUSD",1730076128759,17.93903224,176.82,176.78,8.85561027]
["bitfinex","SOLUSD",1730076130871,26.79464251,176.82,176.76,8.85561027]
["bitfinex","SOLUSD",1730076131270,26.79464251,176.82,176.77,8.85561027]
["bitfinex","SOLUSD",1730076131472,17.93903224,176.82,176.77,8.85561027]
["bitfinex","SOLUSD",1730076131874,8.85561027,176.79,176.67,6.0648]
["bitfinex","SOLUSD",1730076132180,8.85561027,176.78,176.73,8.85561027]
["bitfinex","SOLUSD",1730076132481,5.6564,176.79,176.75,8.85561027]
["bitfinex","SOLUSD",1730076134174,5.6564,176.79,176.77,8.85561027]
["bitfinex","SOLUSD",1730076135086,5.6561,176.8,176.77,8.85561027]
["bitfinex","SOLUSD",1730076135267,5.6561,176.8,176.76,8.85561027]
["bitfinex","SOLUSD",1730076135585,8.85561027,176.79,176.74,8.85561027]
["bitfinex","SOLUSD",1730076136478,5.6567,176.78,176.74,8.85561027]
["bitfinex","SOLUSD",1730076136674,14.51231027,176.78,176.73,8.85561027]
["bitfinex","SOLUSD",1730076136877,8.85561027,176.77,176.72,8.85561027]
["bitfinex","SOLUSD",1730076137074,8.85561027,176.76,176.71,8.85561027]
["bitfinex","SOLUSD",1730076137273,8.85561027,176.73,176.63,7.04564953]
["bitfinex","SOLUSD",1730076137470,8.85561027,176.74,176.69,8.85561027]
["bitfinex","SOLUSD",1730076137671,8.85561027,176.75,176.7,8.85561027]
["bitfinex","SOLUSD",1730076138568,8.85561027,176.74,176.69,8.85561027]
["bitfinex","SOLUSD",1730076139469,14.51381027,176.74,176.69,8.85561027]
["bitfinex","SOLUSD",1730076140171,5.6582,176.74,176.7,8.85561027]
["bitfinex","SOLUSD",1730076140676,14.51381027,176.74,176.69,8.85561027]
["bitfinex","SOLUSD",1730076141770,5.6582,176.74,176.69,8.85561027]
["bitfinex","SOLUSD",1730076142180,5.6582,176.74,176.7,8.85561027]
["bitfinex","SOLUSD",1730076142386,5.6582,176.74,176.69,8.85561027]
["bitfinex","SOLUSD",1730076142775,5.6582,176.74,176.7,8.85561027]
["bitfinex","SOLUSD",1730076143866,5.6582,176.74,176.69,8.85561027]
["bitfinex","SOLUSD",1730076144987,14.51381027,176.74,176.68,8.85561027]
["bitfinex","SOLUSD",1730076145370,8.85561027,176.72,176.64,5.87675044]
["bitfinex","SOLUSD",1730076145569,8.85561027,176.68,176.64,5.87675044]
["bitfinex","SOLUSD",1730076145787,8.85561027,176.67,176.59,6.0648]
["bitfinex","SOLUSD",1730076145980,15.7984,176.7,176.59,6.0648]
["bitfinex","SOLUSD",1730076145981,8.85561027,176.66,176.61,8.85561027]
["bitfinex","SOLUSD",1730076146191,8.85561027,176.66,176.6,8.85561027]
["bitfinex","SOLUSD",1730076146800,5.6609,176.65,176.6,8.85561027]
["bitfinex","SOLUSD",1730076146973,8.85561027,176.64,176.59,8.85561027]
["bitfinex","SOLUSD",1730076147171,8.85561027,176.64,176.55,6.0648]
["bitfinex","SOLUSD",1730076147471,19.8131,176.65,176.57,8.85561027]
["bitfinex","SOLUSD",1730076147677,8.85561027,176.63,176.57,8.85561027]
["bitfinex","SOLUSD",1730076148073,8.85561027,176.63,176.58,8.85561027]
["bitfinex","SOLUSD",1730076148488,13.87386761,176.63,176.58,13.87386761]
["bitfinex","SOLUSD",1730076148884,13.87386761,176.62,176.57,13.87386761]
["bitfinex","SOLUSD",1730076149179,19.53566761,176.63,176.57,13.87386761]
["bitfinex","SOLUSD",1730076149373,13.87386761,176.62,176.57,13.87386761]
["bitfinex","SOLUSD",1730076150077,19.53566761,176.63,176.57,13.87386761]
["bitfinex","SOLUSD",1730076150393,19.53566761,176.63,176.58,13.87386761]
["bitfinex","SOLUSD",1730076150597,19.53566761,176.63,176.57,13.87386761]
["bitfinex","SOLUSD",1730076151689,19.53566761,176.63,176.54,0.12549]
["bitfinex","SOLUSD",1730076151690,19.53566761,176.63,176.58,13.87386761]
["bitfinex","SOLUSD",1730076151897,19.53566761,176.63,176.57,13.87386761]
["bitfinex","SOLUSD",1730076152592,13.87386761,176.62,176.57,13.87386761]
["bitfinex","SOLUSD",1730076153191,5.6621,176.61,176.57,13.87386761]
["bitfinex","SOLUSD",1730076153784,5.6618,176.62,176.59,13.87386761]
["bitfinex","SOLUSD",1730076154099,21.2329,176.63,176.6,13.87386761]
["bitfinex","SOLUSD",1730076154487,15.5713,176.63,176.61,13.87386761]
["bitfinex","SOLUSD",1730076154794,5.6613,176.64,176.61,13.87386761]
["bitfinex","SOLUSD",1730076155796,13.87386761,176.66,176.61,13.87386761]
["bitfinex","SOLUSD",1730076155992,13.87386761,176.65,176.6,13.87386761]
["bitfinex","SOLUSD",1730076157074,5.6612,176.64,176.6,13.87386761]
["bitfinex","SOLUSD",1730076158475,13.87386761,176.61,176.56,13.87386761]
["bitfinex","SOLUSD",1730076158676,20.0,176.63,176.57,13.87386761]
["bitfinex","SOLUSD",1730076158879,13.87386761,176.62,176.57,13.87386761]
["bitfinex","SOLUSD",1730076159483,20.0,176.63,176.58,13.87386761]
["bitfinex","SOLUSD",1730076159796,33.87386761,176.63,176.58,13.87386761]
["bitfinex","SOLUSD",1730076160094,23.776884,176.62,176.57,13.87386761]
["bitfinex","SOLUSD",1730076160391,37.65075161,176.62,176.57,13.87386761]
["bitfinex","SOLUSD",1730076160593,5.6621,176.61,176.57,13.87386761]
["bitfinex","SOLUSD",1730076162775,5.6621,176.61,176.58,13.87386761]
["bitfinex","SOLUSD",1730076163175,29.688764,176.65,176.6,13.87386761]
["bitfinex","SOLUSD",1730076163374,20.0,176.64,176.61,13.87386761]
["bitfinex","SOLUSD",1730076164375,5.6615,176.63,176.6,13.87386761]
["bitfinex","SOLUSD",1730076164578,25.6613,176.64,176.6,13.87386761]
["bitfinex","SOLUSD",1730076168502,25.6613,176.64,176.6,8.87676313]
["bitfinex","SOLUSD",1730076168705,25.6613,176.64,176.56,0.1745968]
["bitfinex","SOLUSD",1730076168892,34.53806313,176.64,176.59,8.87676313]
["bitfinex","SOLUSD",1730076169086,25.6613,176.64,176.59,8.87676313]
["bitfinex","SOLUSD",1730076169291,25.6613,176.64,176.6,8.87676313]
["bitfinex","SOLUSD",1730076170681,25.6613,176.64,176.59,8.87676313]
["bitfinex","SOLUSD",1730076171888,25.6613,176.64,176.56,0.1745968]
["bitfinex","SOLUSD",1730076171889,25.6613,176.64,176.6,8.87676313]
["bitfinex","SOLUSD",1730076172208,25.6613,176.64,176.61,8.87676313]
["bitfinex","SOLUSD",1730076172720,5.6613,176.64,176.61,8.87676313]
["bitfinex","SOLUSD",1730076173490,25.6605,176.66,176.62,8.87676313]
["bitfinex","SOLUSD",1730076173894,5.6605,176.66,176.63,8.87676313]
["bitfinex","SOLUSD",1730076174117,5.6605,176.66,176.62,8.87676313]
["bitfinex","SOLUSD",1730076174491,5.6605,176.66,176.58,35.50705252]
["bitfinex","SOLUSD",1730076174492,5.6605,176.66,176.63,8.87676313]
["bitfinex","SOLUSD",1730076174908,5.6605,176.66,176.62,8.87676313]
["bitfinex","SOLUSD",1730076175703,8.87676313,176.64,176.56,0.1745968]
["bitfinex","SOLUSD",1730076175889,5.6605,176.66,176.58,8.87676313]
["bitfinex","SOLUSD",1730076175890,8.87676313,176.63,176.58,8.87676313]
["bitfinex","SOLUSD",1730076176291,8.87676313,176.64,176.59,8.87676313]
["bitfinex","SOLUSD",1730076177300,5.6615,176.63,176.59,8.87676313]
["bitfinex","SOLUSD",1730076178812,5.6612,176.64,176.6,8.87676313]
["bitfinex","SOLUSD",1730076180193,14.53796313,176.64,176.59,8.87676313]
["bitfinex","SOLUSD",1730076181911,14.53796313,176.64,176.58,8.87676313]
["bitfinex","SOLUSD",1730076183016,28.87676313,176.63,176.56,0.1745968]
["bitfinex","SOLUSD",1730076183193,8.87676313,176.62,176.56,9.05135993]
["bitfinex","SOLUSD",1730076183517,8.87676313,176.61,176.56,9.05135993]
["bitfinex","SOLUSD",1730076184312,8.87676313,176.61,176.53,5.88131644]
["bitfinex","SOLUSD",1730076184313,14.53906313,176.61,176.53,5.88131644]
["bitfinex","SOLUSD",1730076184499,5.6623,176.61,176.56,8.87676313]
["bitfinex","SOLUSD",1730076185420,28.87676313,176.63,176.57,8.87676313]
["bitfinex","SOLUSD",1730076185620,14.1514,176.66,176.57,8.87676313]
["bitfinex","SOLUSD",1730076185621,28.87676313,176.65,176.6,8.87676313]
["bitfinex","SOLUSD",1730076185796,8.87676313,176.64,176.58,8.87676313]
["bitfinex","SOLUSD",1730076186103,8.87676313,176.62,176.57,8.87676313]
["bitfinex","SOLUSD",1730076187604,5.6621,176.61,176.57,8.87676313]
["bitfinex","SOLUSD",1730076188715,5.6621,176.61,176.57,14.54016313]
["bitfinex","SOLUSD",1730076190394,8.87676313,176.63,176.57,14.54016313]
["bitfinex","SOLUSD",1730076191317,8.87676313,176.63,176.57,8.87676313]
["bitfinex","SOLUSD",1730076192520,5.6618,176.62,176.57,8.87676313]
["bitfinex","SOLUSD",1730076193023,14.53856313,176.62,176.57,8.87676313]
["bitfinex","SOLUSD",1730076194222,14.53856313,176.62,176.56,8.87676313]
["bitfinex","SOLUSD",1730076194914,14.53856313,176.62,176.57,8.87676313]
["bitfinex","SOLUSD",1730076195906,8.87676313,176.6,176.53,11.54581644]
["bitfinex","SOLUSD",1730076196121,8.87676313,176.59,176.53,14.54126313]
["bitfinex","SOLUSD",1730076196431,8.87676313,176.59,176.54,8.87676313]
["bitfinex","SOLUSD",1730076196726,74.99734713,176.61,176.55,8.87676313]
["bitfinex","SOLUSD",1730076197312,14.53926313,176.6,176.54,8.87676313]
["bitfinex","SOLUSD",1730076197625,8.87676313,176.59,176.54,8.87676313]
["bitfinex","SOLUSD",1730076198320,5.6631,176.58,176.54,8.87676313]
["bitfinex","SOLUSD",1730076199415,5.6628,176.59,176.54,8.87676313]
["bitfinex","SOLUSD",1730076204634,8.87676313,176.59,176.54,8.87676313]
["bitfinex","SOLUSD",1730076204933,8.87676313,176.59,176.53,5.6645]
["bitfinex","SOLUSD",1730076205134,8.87676313,176.58,176.53,8.87676313]
["bitfinex","SOLUSD",1730076205633,8.87676313,176.58,176.49,5.91698]
["bitfinex","SOLUSD",1730076205816,8.87676313,176.58,176.53,8.87676313]
["bitfinex","SOLUSD",1730076206016,8.87676313,176.59,176.53,8.87676313]
["bitfinex","SOLUSD",1730076206416,5.6631,176.58,176.53,8.87676313]
["bitfinex","SOLUSD",1730076206638,14.53986313,176.58,176.53,8.87676313]
["bitfinex","SOLUSD",1730076206813,5.6631,176.58,176.54,8.87676313]
["bitfinex","SOLUSD",1730076207332,5.6625,176.6,176.57,8.87676313]
["bitfinex","SOLUSD",1730076207637,5.6615,176.63,176.59,8.87676313]
["bitfinex","SOLUSD",1730076207842,5.6615,176.63,176.6,8.87676313]
["bitfinex","SOLUSD",1730076208224,27.5667,176.65,176.61,8.87676313]
["bitfinex","SOLUSD",1730076208424,27.5667,176.65,176.6,8.87676313]
["bitfinex","SOLUSD",1730076208623,36.44346313,176.65,176.6,8.87676313]
["bitfinex","SOLUSD",1730076209631,8.87676313,176.62,176.53,6.0648]
["bitfinex","SOLUSD",1730076209828,8.87676313,176.63,176.57,8.87676313]
["bitfinex","SOLUSD",1730076210026,8.87676313,176.63,176.58,8.87676313]
["bitfinex","SOLUSD",1730076211127,5.6618,176.62,176.57,8.87676313]
["bitfinex","SOLUSD",1730076211962,14.53856313,176.62,176.56,8.87676313]
["bitfinex","SOLUSD",1730076212825,8.87676313,176.61,176.54,5.6644]
["bitfinex","SOLUSD",1730076213146,5.6625,176.6,176.56,8.87676313]
["bitfinex","SOLUSD",1730076213731,8.87676313,176.61,176.56,8.87676313]
["bitfinex","SOLUSD",1730076213929,20.0,176.61,176.56,8.87676313]
["bitfinex","SOLUSD",1730076215240,5.6625,176.6,176.56,8.87676313]
["bitfinex","SOLUSD",1730076215423,5.6625,176.6,176.55,8.87676313]
["bitfinex","SOLUSD",1730076216652,5.6625,176.6,176.56,8.87676313]
["bitfinex","SOLUSD",1730076218151,5.6625,176.6,176.55,8.87676313]
["bitfinex","SOLUSD",1730076218355,5.6625,176.6,176.49,41.39165869]
["bitfinex","SOLUSD",1730076218356,14.53926313,176.6,176.54,8.87676313]
["bitfinex","SOLUSD",1730076218935,28.87676313,176.59,176.53,8.87676313]
["bitfinex","SOLUSD",1730076219941,5.6631,176.58,176.53,8.87676313]
["bitfinex","SOLUSD",1730076220134,5.6631,176.58,176.54,8.87676313]
["bitfinex","SOLUSD",1730076221345,5.6631,176.58,176.55,8.87676313]
["bitfinex","SOLUSD",1730076222441,8.87676313,176.61,176.56,8.87676313]
["bitfinex","SOLUSD",1730076222645,20.0,176.61,176.56,8.87676313]
["bitfinex","SOLUSD",1730076223154,28.87676313,176.61,176.56,8.87676313]
["bitfinex","SOLUSD",1730076223355,20.0,176.61,176.56,8.87676313]
["bitfinex","SOLUSD",1730076223736,28.87676313,176.61,176.51,5.6654]
["bitfinex","SOLUSD",1730076224044,8.87676313,176.59,176.53,8.87676313]
["bitfinex","SOLUSD",1730076224248,8.87676313,176.58,176.53,8.87676313]
["bitfinex","SOLUSD",1730076224556,14.54016313,176.58,176.53,8.87676313]
["bitfinex","SOLUSD",1730076225140,5.6634,176.58,176.53,14.54136313]
["bitfinex","SOLUSD",1730076225358,5.6634,176.58,176.54,8.87676313]
["bitfinex","SOLUSD",1730076227752,5.6634,176.58,176.53,5.6646]
["bitfinex","SOLUSD",1730076227753,20.0,176.57,176.49,5.8792544]
["bitfinex","SOLUSD",1730076227956,28.87676313,176.57,176.52,8.87676313]
["bitfinex","SOLUSD",1730076228257,28.87676313,176.57,176.51,8.87676313]
["bitfinex","SOLUSD",1730076229453,5.6637,176.56,176.51,8.87676313]
["bitfinex","SOLUSD",1730076231869,14.54046313,176.56,176.51,8.87676313]
["bitfinex","SOLUSD",1730076232057,14.54046313,176.56,176.47,5.6666]
["bitfinex","SOLUSD",1730076232058,8.87676313,176.54,176.47,5.6666]
["bitfinex","SOLUSD",1730076232262,8.87676313,176.51,176.46,5.91777714]
["bitfinex","SOLUSD",1730076232557,8.87676313,176.51,176.45,14.54376313]
["bitfinex","SOLUSD",1730076232758,20.0,176.55,176.5,8.87676313]
["bitfinex","SOLUSD",1730076233455,28.87676313,176.55,176.5,8.87676313]
["bitfinex","SOLUSD",1730076233666,5.6644,176.54,176.5,8.87676313]
["bitfinex","SOLUSD",1730076234046,5.6644,176.54,176.49,8.87676313]
["bitfinex","SOLUSD",1730076235650,5.6644,176.54,176.5,8.87676313]
["bitfinex","SOLUSD",1730076235852,5.6644,176.54,176.42,23.902374]
["bitfinex","SOLUSD",1730076236050,5.6644,176.54,176.5,8.87676313]
["bitfinex","SOLUSD",1730076237739,5.6644,176.54,176.49,8.87676313]
["bitfinex","SOLUSD",1730076237740,14.54116313,176.54,176.49,8.87676313]
["bitfinex","SOLUSD",1730076238844,5.6644,176.54,176.49,8.87676313]
["bitfinex","SOLUSD",1730076239035,5.6644,176.54,176.42,0.25098]
["bitfinex","SOLUSD",1730076239244,20.0,176.53,176.4,47.49149713]
["bitfinex","SOLUSD",1730076239444,20.0,176.53,176.48,8.87676313]
["bitfinex","SOLUSD",1730076239749,28.87676313,176.53,176.47,8.87676313]
["bitfinex","SOLUSD",1730076240157,8.87676313,176.52,176.47,8.87676313]
["bitfinex","SOLUSD",1730076240463,15.2753,176.5,176.4,5.91964461]
["bitfinex","SOLUSD",1730076240766,20.0,176.47,176.42,8.87676313]
["bitfinex","SOLUSD",1730076242649,5.667,176.46,176.43,8.87676313]
["bitfinex","SOLUSD",1730076244165,5.666,176.49,176.45,8.87676313]
["bitfinex","SOLUSD",1730076247146,5.666,176.49,176.4,35.50705252]
["bitfinex","SOLUSD",1730076247345,5.666,176.49,176.45,8.87676313]
["bitfinex","SOLUSD",1730076250470,5.666,176.49,176.46,8.87676313]
["bitfinex","SOLUSD",1730076250669,5.666,176.49,176.47,8.87676313]
["bitfinex","SOLUSD",1730076250870,5.6654,176.51,176.48,8.87676313]
["bitfinex","SOLUSD",1730076251078,29.4884,176.54,176.4,35.50705252]
["bitfinex","SOLUSD",1730076251079,20.0,176.52,176.5,8.87676313]
["bitfinex","SOLUSD",1730076251576,20.0,176.52,176.5,7.37676313]
["bitfinex","SOLUSD",1730076252075,5.6654,176.51,176.5,7.37676313]
["bitfinex","SOLUSD",1730076252272,15.3271,176.54,176.5,7.37676313]
["bitfinex","SOLUSD",1730076252464,5.6647,176.53,176.5,7.37676313]
["bitfinex","SOLUSD",1730076253083,5.6647,176.53,176.49,8.87676313]
["bitfinex","SOLUSD",1730076255258,5.6647,176.53,176.48,8.87676313]
["bitfinex","SOLUSD",1730076256375,8.87676313,176.5,176.42,6.0648]
["bitfinex","SOLUSD",1730076256580,8.87676313,176.5,176.45,8.87676313]
["bitfinex","SOLUSD",1730076257683,5.666,176.49,176.45,8.87676313]
["bitfinex","SOLUSD",1730076259074,5.666,176.49,176.39,6.51405959]
["bitfinex","SOLUSD",1730076259258,5.666,176.49,176.44,8.87676313]
["bitfinex","SOLUSD",1730076260154,5.666,176.49,176.45,8.87676313]
["bitfinex","SOLUSD",1730076261058,8.87676313,176.48,176.43,8.87676313]
["bitfinex","SOLUSD",1730076261355,8.87676313,176.48,176.39,6.51405959]
["bitfinex","SOLUSD",1730076261553,8.87676313,176.48,176.42,8.87676313]
["bitfinex","SOLUSD",1730076261970,8.87676313,176.48,176.43,8.87676313]
["bitfinex","SOLUSD",1730076262357,5.6666,176.47,176.43,8.87676313]
["bitfinex","SOLUSD",1730076263287,8.87676313,176.46,176.39,6.51405959]
["bitfinex","SOLUSD",1730076263476,8.87676313,176.46,176.39,0.5963761]
["bitfinex","SOLUSD",1730076263676,8.87676313,176.46,176.4,8.87676313]
["bitfinex","SOLUSD",1730076264072,8.87676313,176.45,176.39,0.5963761]
["bitfinex","SOLUSD",1730076264275,5.6676,176.44,176.39,9.47313923]
["bitfinex","SOLUSD",1730076264472,5.6676,176.44,176.39,0.5963761]
["bitfinex","SOLUSD",1730076264473,20.0,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076264781,28.87676313,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076265556,5.6682,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076266861,14.54496313,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076267066,8.87676313,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076267370,20.0,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076267577,28.87676313,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076267968,22.3014,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076268287,20.0,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076268474,16.6332,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076269065,22.3017,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076269670,31.17846313,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076270177,8.87676313,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076271670,14.54566313,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076272885,5.6689,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076273593,25.50996313,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076273594,22.3015,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076274975,16.6332,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076275282,105.60705252,176.49,176.39,0.5963761]
["bitfinex","SOLUSD",1730076275283,28.87676313,176.45,176.4,8.87676313]
["bitfinex","SOLUSD",1730076275492,8.87676313,176.44,176.39,9.47313923]
["bitfinex","SOLUSD",1730076276079,27.1403,176.47,176.41,8.87676313]
["bitfinex","SOLUSD",1730076276295,27.1403,176.47,176.42,8.87676313]
["bitfinex","SOLUSD",1730076276584,20.6752,176.47,176.44,8.87676313]
["bitfinex","SOLUSD",1730076276765,20.6752,176.47,176.39,0.5963761]
["bitfinex","SOLUSD",1730076276967,20.6752,176.47,176.43,8.87676313]
["bitfinex","SOLUSD",1730076277489,20.0,176.46,176.43,8.87676313]
["bitfinex","SOLUSD",1730076277671,28.87676313,176.46,176.39,0.5963761]
["bitfinex","SOLUSD",1730076277877,8.87676313,176.45,176.39,9.47313923]
["bitfinex","SOLUSD",1730076278275,8.87676313,176.44,176.39,9.47313923]
["bitfinex","SOLUSD",1730076278774,8.87676313,176.45,176.39,9.47313923]
["bitfinex","SOLUSD",1730076279089,14.54436313,176.44,176.39,9.47313923]
["bitfinex","SOLUSD",1730076279974,8.87676313,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076280787,25.667,176.46,176.41,8.87676313]
["bitfinex","SOLUSD",1730076281083,34.54376313,176.46,176.41,8.87676313]
["bitfinex","SOLUSD",1730076281986,8.87676313,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076282191,8.87676313,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076283275,8.87676313,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076283689,8.87676313,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076284281,14.54536313,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076284876,20.0,176.43,176.4,8.87676313]
["bitfinex","SOLUSD",1730076285092,20.0,176.43,176.39,9.47313923]
["bitfinex","SOLUSD",1730076285591,25.668,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076285786,34.54476313,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076286568,25.668,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076287395,39.57307401,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076287692,13.90507401,176.42,176.39,0.5963761]
["bitfinex","SOLUSD",1730076287994,5.6686,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076289087,13.90507401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076289279,33.90507401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076290000,39.57397401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076290800,25.6689,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076293196,20.7726,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076293801,34.67767401,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076295084,33.90507401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076296492,20.0,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076297003,25.6689,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076300516,5.6689,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076300810,20.0,176.44,176.39,14.50145011]
["bitfinex","SOLUSD",1730076301183,6.0724,176.45,176.4,13.90507401]
["bitfinex","SOLUSD",1730076301387,11.7398,176.45,176.41,13.90507401]
["bitfinex","SOLUSD",1730076301799,11.7398,176.45,176.4,13.90507401]
["bitfinex","SOLUSD",1730076302396,13.90507401,176.44,176.39,0.5963761]
["bitfinex","SOLUSD",1730076302905,13.90507401,176.43,176.39,0.5963761]
["bitfinex","SOLUSD",1730076303110,20.0,176.41,176.39,0.5963761]
["bitfinex","SOLUSD",1730076303290,13.90507401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076303806,33.90507401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076304502,39.57397401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076305500,55.69107401,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076306208,79.59344801,176.4,176.39,0.5963761]
["bitfinex","SOLUSD",1730076307585,44.027864,176.39,176.29,13.90507401]
["bitfinex","SOLUSD",1730076307788,13.90507401,176.34,176.29,13.90507401]
["bitfinex","SOLUSD",1730076308292,13.90507401,176.36,176.31,13.90507401]
["bitfinex","SOLUSD",1730076308490,5.6705,176.35,176.3,13.90507401]
["bitfinex","SOLUSD",1730076308687,19.57557401,176.35,176.3,13.90507401]
["bitfinex","SOLUSD",1730076309406,20.0,176.34,176.29,13.90507401]
["bitfinex","SOLUSD",1730076309605,33.90507401,176.34,176.29,13.90507401]
["bitfinex","SOLUSD",1730076310314,33.90507401,176.34,176.26,11.98213767]
["bitfinex","SOLUSD",1730076310315,13.90507401,176.3,176.26,5.91733767]
["bitfinex","SOLUSD",1730076310604,15.4098,176.32,176.26,5.91733767]
["bitfinex","SOLUSD",1730076310605,25.6718,176.31,176.26,13.90507401]
["bitfinex","SOLUSD",1730076310804,25.6718,176.31,176.27,13.90507401]
["bitfinex","SOLUSD",1730076311008,25.6718,176.31,176.26,13.90507401]
["bitfinex","SOLUSD",1730076311218,20.0,176.35,176.22,31.84817401]
["bitfinex","SOLUSD",1730076311510,33.90507401,176.35,176.3,13.90507401]
["bitfinex","SOLUSD",1730076311810,13.90507401,176.34,176.28,13.90507401]
["bitfinex","SOLUSD",1730076312693,5.6711,176.33,176.28,13.90507401]
["bitfinex","SOLUSD",1730076313304,5.6711,176.33,176.29,13.90507401]
["bitfinex","SOLUSD",1730076313503,5.6711,176.33,176.3,13.90507401]
["bitfinex","SOLUSD",1730076314314,5.6711,176.33,176.26,5.6734]
["bitfinex","SOLUSD",1730076314315,5.6711,176.33,176.29,13.90507401]
["bitfinex","SOLUSD",1730076314620,5.6711,176.33,176.3,13.90507401]
["bitfinex","SOLUSD",1730076314909,5.6708,176.34,176.3,13.90507401]
["bitfinex","SOLUSD",1730076316298,5.6708,176.34,176.32,13.90507401]
["bitfinex","SOLUSD",1730076316814,25.6702,176.36,176.33,13.90507401]
["bitfinex","SOLUSD",1730076317489,25.6702,176.36,176.32,13.90507401]
["bitfinex","SOLUSD",1730076318501,13.90507401,176.35,176.3,13.90507401]
["bitfinex","SOLUSD",1730076319094,5.6708,176.34,176.3,13.90507401]
["bitfinex","SOLUSD",1730076319295,5.6708,176.34,176.23,24.027864]
["bitfinex","SOLUSD",1730076319296,13.90507401,176.33,176.28,13.90507401]
["bitfinex","SOLUSD",1730076320212,5.6715,176.32,176.28,13.90507401]
["bitfinex","SOLUSD",1730076320403,5.6715,176.32,176.22,26.17367401]
["bitfinex","SOLUSD",1730076320404,13.90507401,176.31,176.25,13.90507401]
["bitfinex","SOLUSD",1730076320809,13.90507401,176.29,176.24,13.90507401]
["bitfinex","SOLUSD",1730076321114,43.902374,176.3,176.22,13.90507401]
["bitfinex","SOLUSD",1730076321115,13.90507401,176.28,176.22,13.90507401]
["bitfinex","SOLUSD",1730076321895,13.90507401,176.26,176.21,0.5963761]
["bitfinex","SOLUSD",1730076322115,13.90507401,176.26,176.21,14.50145011]
["bitfinex","SOLUSD",1730076322309,5.6737,176.25,176.21,0.5963761]
["bitfinex","SOLUSD",1730076322916,19.57877401,176.25,176.21,0.5963761]
["bitfinex","SOLUSD",1730076324202,5.6737,176.25,176.21,0.5963761]
["bitfinex","SOLUSD",1730076324408,5.6737,176.25,176.21,14.50145011]
["bitfinex","SOLUSD",1730076324720,5.6737,176.25,176.21,0.5963761]
["bitfinex","SOLUSD",1730076324915,5.6737,176.25,176.21,14.50145011]
["bitfinex","SOLUSD",1730076325116,5.6737,176.25,176.22,13.90507401]
["bitfinex","SOLUSD",1730076325616,20.0,176.27,176.24,13.90507401]
["bitfinex","SOLUSD",1730076325798,20.0,176.27,176.26,13.90507401]
["bitfinex","SOLUSD",1730076326426,15.2035,176.3,176.26,13.90507401]
["bitfinex","SOLUSD",1730076326610,5.6715,176.32,176.28,13.90507401]
["bitfinex","SOLUSD",1730076326814,5.6715,176.32,176.29,13.90507401]
["bitfinex","SOLUSD",1730076327001,5.6715,176.32,176.3,13.90507401]
["bitfinex","SOLUSD",1730076327609,5.6715,176.32,176.29,13.90507401]
["bitfinex","SOLUSD",1730076329097,84.1752,176.37,176.22,13.90507401]
["bitfinex","SOLUSD",1730076329098,5.6705,176.35,176.31,13.90507401]
["bitfinex","SOLUSD",1730076329303,5.6702,176.36,176.33,13.90507401]
["bitfinex","SOLUSD",1730076330106,5.6702,176.36,176.34,13.90507401]
["bitfinex","SOLUSD",1730076330510,6.2685,176.37,176.34,13.90507401]
["bitfinex","SOLUSD",1730076331196,16.2858,176.38,176.34,13.90507401]
["bitfinex","SOLUSD",1730076331415,16.2858,176.38,176.35,13.90507401]
["bitfinex","SOLUSD",1730076331810,5.67,176.37,176.34,13.90507401]
["bitfinex","SOLUSD",1730076332114,20.0,176.36,176.34,13.90507401]
["bitfinex","SOLUSD",1730076332426,20.0,176.36,176.33,13.90507401]
["bitfinex","SOLUSD",1730076332721,13.90507401,176.35,176.3,13.90507401]
["bitfinex","SOLUSD",1730076333323,33.90507401,176.36,176.31,13.90507401]
["bitfinex","SOLUSD",1730076333728,13.90507401,176.35,176.3,13.90507401]
["bitfinex","SOLUSD",1730076334216,5.6708,176.35,176.3,13.90507401]
["bitfinex","SOLUSD",1730076334525,13.90507401,176.33,176.28,13.90507401]
["bitfinex","SOLUSD",1730076334718,13.90507401,176.31,176.26,13.90507401]
["bitfinex","SOLUSD",1730076335730,13.90507401,176.32,176.27,13.90507401]
["bitfinex","SOLUSD",1730076336921,5.6718,176.31,176.27,13.90507401]
["bitfinex","SOLUSD",1730076337823,13.90507401,176.33,176.27,13.90507401]
["bitfinex","SOLUSD",1730076338000,13.90507401,176.33,176.22,13.90507401]
["bitfinex","SOLUSD",1730076338001,25.6702,176.36,176.32,13.90507401]
["bitfinex","SOLUSD",1730076338200,25.6702,176.36,176.33,13.90507401]
["bitfinex","SOLUSD",1730076339308,25.6702,176.36,176.32,13.90507401]
["bitfinex","SOLUSD",1730076339823,25.6702,176.36,176.33,13.90507401]
["bitfinex","SOLUSD",1730076340019,25.6702,176.36,176.32,13.90507401]
["bitfinex","SOLUSD",1730076341717,25.6702,176.36,176.33,13.90507401]
["bitfinex","SOLUSD",1730076341930,5.6682,176.42,176.35,13.90507401]
["bitfinex","SOLUSD",1730076342225,13.43006402,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076342226,6.6248,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076342403,6.6248,176.44,176.31,13.90507401]
["bitfinex","SOLUSD",1730076342404,13.90507401,176.43,176.38,13.90507401]
["bitfinex","SOLUSD",1730076342602,26.19747401,176.44,176.38,13.90507401]
["bitfinex","SOLUSD",1730076343025,12.2924,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076343225,12.2924,176.44,176.4,13.90507401]
["bitfinex","SOLUSD",1730076343428,12.2924,176.44,176.41,13.90507401]
["bitfinex","SOLUSD",1730076343429,5.6676,176.44,176.41,13.90507401]
["bitfinex","SOLUSD",1730076344206,20.7981,176.47,176.43,13.90507401]
["bitfinex","SOLUSD",1730076344426,20.7981,176.47,176.4,13.90507401]
["bitfinex","SOLUSD",1730076344427,20.7981,176.47,176.44,13.90507401]
["bitfinex","SOLUSD",1730076345004,6.5697,176.48,176.46,13.90507401]
["bitfinex","SOLUSD",1730076345205,16.61585155,176.5,176.47,13.90507401]
["bitfinex","SOLUSD",1730076345910,16.61585155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076346514,22.28155155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076347533,22.28155155,176.5,176.47,13.90507401]
["bitfinex","SOLUSD",1730076347710,22.28155155,176.5,176.46,13.90507401]
["bitfinex","SOLUSD",1730076348240,22.28155155,176.5,176.47,13.90507401]
["bitfinex","SOLUSD",1730076350114,22.28155155,176.5,176.4,13.90507401]
["bitfinex","SOLUSD",1730076350115,16.61585155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076350322,16.61585155,176.5,176.49,13.90507401]
["bitfinex","SOLUSD",1730076352016,16.61585155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076352627,16.61585155,176.5,176.47,13.90507401]
["bitfinex","SOLUSD",1730076354247,16.61585155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076355139,22.28165155,176.5,176.41,24.027864]
["bitfinex","SOLUSD",1730076355316,16.61585155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076357614,16.61585155,176.5,176.49,13.90507401]
["bitfinex","SOLUSD",1730076359232,16.61585155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076360925,16.61585155,176.5,176.41,24.027864]
["bitfinex","SOLUSD",1730076361130,36.18672556,176.5,176.45,13.90507401]
["bitfinex","SOLUSD",1730076361324,36.18672556,176.5,176.44,13.90507401]
["bitfinex","SOLUSD",1730076361520,0.12549,176.49,176.44,13.90507401]
["bitfinex","SOLUSD",1730076361825,14.03056401,176.49,176.44,13.90507401]
["bitfinex","SOLUSD",1730076362331,5.6663,176.48,176.44,13.90507401]
["bitfinex","SOLUSD",1730076363223,19.57137401,176.48,176.43,13.90507401]
["bitfinex","SOLUSD",1730076363934,13.90507401,176.47,176.41,13.90507401]
["bitfinex","SOLUSD",1730076364320,19.57197401,176.47,176.41,13.90507401]
["bitfinex","SOLUSD",1730076364518,19.57197401,176.47,176.42,13.90507401]
["bitfinex","SOLUSD",1730076364725,5.6669,176.47,176.42,13.90507401]
["bitfinex","SOLUSD",1730076364931,5.6669,176.47,176.43,13.90507401]
["bitfinex","SOLUSD",1730076365454,11.7465,176.49,176.46,13.90507401]
["bitfinex","SOLUSD",1730076366048,5.666,176.49,176.46,13.90507401]
["bitfinex","SOLUSD",1730076367338,5.666,176.49,176.45,13.90507401]
["bitfinex","SOLUSD",1730076367942,5.666,176.49,176.46,13.90507401]
["bitfinex","SOLUSD",1730076368847,16.61585155,176.5,176.48,13.90507401]
["bitfinex","SOLUSD",1730076369021,16.5189,176.54,176.49,13.90507401]
["bitfinex","SOLUSD",1730076369222,16.5189,176.54,176.52,13.90507401]
["bitfinex","SOLUSD",1730076370140,21.4839,176.58,176.53,13.90507401]
["bitfinex","SOLUSD",1730076370343,21.4839,176.58,176.49,13.90507401]
["bitfinex","SOLUSD",1730076370344,21.4839,176.58,176.54,13.90507401]
["bitfinex","SOLUSD",1730076370548,27.147,176.58,176.55,13.90507401]
["bitfinex","SOLUSD",1730076371027,21.4839,176.58,176.55,13.90507401]
["bitfinex","SOLUSD",1730076371229,21.4839,176.58,176.49,13.90507401]
["bitfinex","SOLUSD",1730076371230,15.0315,176.58,176.56,13.90507401]
["bitfinex","SOLUSD",1730076371836,5.6621,176.62,176.51,0.1]
["bitfinex","SOLUSD",1730076372020,6.4066,176.63,176.51,0.1]
["bitfinex","SOLUSD",1730076372021,12.0681,176.63,176.52,24.027864]
["bitfinex","SOLUSD",1730076372220,6.4066,176.63,176.61,13.90507401]
["bitfinex","SOLUSD",1730076372528,6.4066,176.63,176.59,13.90507401]
["bitfinex","SOLUSD",1730076372726,6.4066,176.63,176.6,13.90507401]
["bitfinex","SOLUSD",1730076373139,21.8775,176.65,176.6,13.90507401]
["bitfinex","SOLUSD",1730076373526,16.2166,176.65,176.61,13.90507401]
["bitfinex","SOLUSD",1730076373732,20.0,176.64,176.62,13.90507401]
["bitfinex","SOLUSD",1730076373936,16.2166,176.65,176.62,13.90507401]
["bitfinex","SOLUSD",1730076374130,21.8775,176.65,176.62,13.90507401]
["bitfinex","SOLUSD",1730076375649,16.2166,176.65,176.62,13.90507401]
["bitfinex","SOLUSD",1730076375826,21.8775,176.65,176.61,13.90507401]
["bitfinex","SOLUSD",1730076376435,21.8775,176.65,176.62,13.90507401]
["bitfinex","SOLUSD",1730076376641,21.8775,176.65,176.61,13.90507401]
["bitfinex","SOLUSD",1730076377453,21.8775,176.65,176.6,13.90507401]
["bitfinex","SOLUSD",1730076377822,35.78257401,176.65,176.6,13.90507401]
["bitfinex","SOLUSD",1730076378639,33.90507401,176.64,176.58,13.90507401]
["bitfinex","SOLUSD",1730076379024,33.90507401,176.64,176.52,24.027864]
["bitfinex","SOLUSD",1730076379025,20.0,176.64,176.6,13.90507401]
["bitfinex","SOLUSD",1730076379540,20.0,176.64,176.59,13.90507401]
["bitfinex","SOLUSD",1730076379541,5.6615,176.63,176.59,13.90507401]
["bitfinex","SOLUSD",1730076379723,5.6615,176.63,176.52,24.027864]
["bitfinex","SOLUSD",1730076379724,5.6615,176.63,176.58,13.90507401]
["bitfinex","SOLUSD",1730076380641,19.56657401,176.63,176.58,13.90507401]
["bitfinex","SOLUSD",1730076380851,19.56657401,176.63,176.57,13.90507401]
["bitfinex","SOLUSD",1730076381343,13.90507401,176.58,176.53,13.90507401]
["bitfinex","SOLUSD",1730076381722,0.12549,176.62,176.53,13.90507401]
["bitfinex","SOLUSD",1730076381723,13.90507401,176.59,176.53,13.90507401]
["bitfinex","SOLUSD",1730076382445,19.56807401,176.59,176.53,13.90507401]
["bitfinex","SOLUSD",1730076382644,13.90507401,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076383553,13.90507401,176.55,176.5,13.90507401]
["bitfinex","SOLUSD",1730076385232,19.56907401,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076385553,5.664,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076386051,5.664,176.56,176.52,13.90507401]
["bitfinex","SOLUSD",1730076388529,5.664,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076389456,5.664,176.56,176.52,13.90507401]
["bitfinex","SOLUSD",1730076390550,5.664,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076390931,13.90507401,176.54,176.49,13.90507401]
["bitfinex","SOLUSD",1730076391255,13.90507401,176.54,176.43,5.91867772]
["bitfinex","SOLUSD",1730076391256,13.90507401,176.53,176.47,13.90507401]
["bitfinex","SOLUSD",1730076391443,13.90507401,176.52,176.46,13.90507401]
["bitfinex","SOLUSD",1730076392148,19.56947401,176.54,176.48,13.90507401]
["bitfinex","SOLUSD",1730076393040,5.6644,176.54,176.5,13.90507401]
["bitfinex","SOLUSD",1730076393242,5.6644,176.54,176.49,13.90507401]
["bitfinex","SOLUSD",1730076393438,29.51957401,176.57,176.52,13.90507401]
["bitfinex","SOLUSD",1730076393647,15.6145,176.57,176.54,13.90507401]
["bitfinex","SOLUSD",1730076393836,15.6145,176.57,176.55,13.90507401]
["bitfinex","SOLUSD",1730076394033,11.899,176.59,176.55,13.90507401]
["bitfinex","SOLUSD",1730076394836,20.0,176.58,176.54,13.90507401]
["bitfinex","SOLUSD",1730076396245,25.6634,176.58,176.54,13.90507401]
["bitfinex","SOLUSD",1730076398451,25.6634,176.58,176.53,13.90507401]
["bitfinex","SOLUSD",1730076398961,25.6634,176.58,176.45,0.2]
["bitfinex","SOLUSD",1730076398962,25.6634,176.58,176.54,13.90507401]
["bitfinex","SOLUSD",1730076400252,5.6634,176.58,176.54,13.90507401]
["bitfinex","SOLUSD",1730076404254,5.6634,176.58,176.53,13.90507401]
["bitfinex","SOLUSD",1730076404749,5.6634,176.58,176.54,13.90507401]
["bitfinex","SOLUSD",1730076406549,5.6634,176.58,176.53,13.90507401]
["bitfinex","SOLUSD",1730076407166,5.6634,176.58,176.54,13.90507401]
["bitfinex","SOLUSD",1730076407463,6.2361,176.59,176.54,13.90507401]
["bitfinex","SOLUSD",1730076407664,6.2361,176.59,176.49,13.90507401]
["bitfinex","SOLUSD",1730076407665,11.899,176.59,176.55,13.90507401]
["bitfinex","SOLUSD",1730076408355,21.8326,176.61,176.57,13.90507401]
["bitfinex","SOLUSD",1730076412259,21.8326,176.61,176.56,13.90507401]
["bitfinex","SOLUSD",1730076412464,35.73767401,176.61,176.55,13.90507401]
["bitfinex","SOLUSD",1730076412640,13.90507401,176.6,176.54,13.90507401]
["bitfinex","SOLUSD",1730076412967,13.90507401,176.59,176.53,13.90507401]
["bitfinex","SOLUSD",1730076413755,13.90507401,176.59,176.49,20.56627401]
["bitfinex","SOLUSD",1730076413756,13.90507401,176.57,176.51,13.90507401]
["bitfinex","SOLUSD",1730076414138,13.90507401,176.52,176.45,5.9179776]
["bitfinex","SOLUSD",1730076414361,13.90507401,176.53,176.48,13.90507401]
["bitfinex","SOLUSD",1730076414764,13.90507401,176.54,176.49,13.90507401]
["bitfinex","SOLUSD",1730076415065,19.56927401,176.55,176.5,13.90507401]
["bitfinex","SOLUSD",1730076415764,41.76737401,176.56,176.5,13.90507401]
["bitfinex","SOLUSD",1730076416665,13.90507401,176.55,176.5,13.90507401]
["bitfinex","SOLUSD",1730076417766,19.56917401,176.55,176.5,13.90507401]
["bitfinex","SOLUSD",1730076418271,22.1985,176.56,176.45,5.9179776]
["bitfinex","SOLUSD",1730076418272,36.10357401,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076418568,16.0301,176.56,176.53,13.90507401]
["bitfinex","SOLUSD",1730076418753,16.0301,176.56,176.52,13.90507401]
["bitfinex","SOLUSD",1730076418953,29.93517401,176.56,176.5,13.90507401]
["bitfinex","SOLUSD",1730076419158,35.59897401,176.56,176.5,13.90507401]
["bitfinex","SOLUSD",1730076419548,13.90507401,176.54,176.49,13.90507401]
["bitfinex","SOLUSD",1730076419753,13.90507401,176.53,176.48,13.90507401]
["bitfinex","SOLUSD",1730076420159,13.90507401,176.54,176.48,13.90507401]
["bitfinex","SOLUSD",1730076420459,35.59897401,176.56,176.5,13.90507401]
["bitfinex","SOLUSD",1730076421142,13.90507401,176.55,176.5,13.90507401]
["bitfinex","SOLUSD",1730076421344,19.56927401,176.55,176.5,13.90507401]
["bitfinex","SOLUSD",1730076421551,19.56927401,176.55,176.49,13.90507401]
["bitfinex","SOLUSD",1730076423657,19.56927401,176.55,176.5,13.90507401]
["bitfinex","SOLUSD",1730076423862,16.0301,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076423863,29.93517401,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076424065,35.59897401,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076424570,16.0301,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076424958,21.6939,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076425472,35.59897401,176.56,176.51,13.90507401]
["bitfinex","SOLUSD",1730076426379,13.90507401,176.54,176.48,13.90507401]
["bitfinex","SOLUSD",1730076426558,13.90507401,176.52,176.47,13.90507401]
["bitfinex","SOLUSD",1730076426865,13.90507401,176.52,176.46,13.90507401]
["bitfinex","SOLUSD",1730076427069,13.90507401,176.51,176.46,13.90507401]
["bitfinex","SOLUSD",1730076427270,13.90507401,176.51,176.45,19.82369785]
["bitfinex","SOLUSD",1730076427463,13.90507401,176.5,176.45,19.82369785]
["bitfinex","SOLUSD",1730076427664,13.90507401,176.5,176.44,13.90507401]
["bitfinex","SOLUSD",1730076427972,19.57077401,176.5,176.44,13.90507401]
["bitfinex","SOLUSD",1730076429582,13.90507401,176.45,176.39,5.92036832]
["bitfinex","SOLUSD",1730076429790,13.90507401,176.44,176.39,5.92036832]
["bitfinex","SOLUSD",1730076429965,13.90507401,176.43,176.37,13.90507401]
["bitfinex","SOLUSD",1730076430169,13.90507401,176.44,176.38,13.90507401]
["bitfinex","SOLUSD",1730076430479,13.90507401,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076430654,13.90507401,176.42,176.37,13.90507401]
["bitfinex","SOLUSD",1730076430848,13.90507401,176.42,176.32,6.6612]
["bitfinex","SOLUSD",1730076430849,13.90507401,176.42,176.36,13.90507401]
["bitfinex","SOLUSD",1730076431055,6.2235,176.46,176.38,13.90507401]
["bitfinex","SOLUSD",1730076431056,13.90507401,176.43,176.38,13.90507401]
["bitfinex","SOLUSD",1730076431463,19.57327401,176.42,176.36,13.90507401]
["bitfinex","SOLUSD",1730076431668,13.90507401,176.41,176.36,13.90507401]
["bitfinex","SOLUSD",1730076433054,13.90507401,176.41,176.32,12.58416822]
["bitfinex","SOLUSD",1730076433055,13.90507401,176.4,176.35,13.90507401]
["bitfinex","SOLUSD",1730076433464,13.90507401,176.41,176.35,13.90507401]
["bitfinex","SOLUSD",1730076433881,13.90507401,176.41,176.36,13.90507401]
["bitfinex","SOLUSD",1730076434378,22.3342,176.42,176.32,6.6612]
["bitfinex","SOLUSD",1730076434379,30.57107401,176.42,176.37,13.90507401]
["bitfinex","SOLUSD",1730076435179,16.666,176.42,176.38,13.90507401]
["bitfinex","SOLUSD",1730076435994,16.666,176.42,176.39,13.90507401]
["bitfinex","SOLUSD",1730076436987,16.666,176.42,176.38,13.90507401]
["bitfinex","SOLUSD",1730076438276,19.57277401,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076438666,13.90507401,176.45,176.4,13.90507401]
["bitfinex","SOLUSD",1730076439889,19.57237401,176.45,176.4,13.90507401]
["bitfinex","SOLUSD",1730076440262,19.57237401,176.45,176.39,13.90507401]
["bitfinex","SOLUSD",1730076440486,13.90507401,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076442685,13.90507401,176.44,176.38,13.90507401]
["bitfinex","SOLUSD",1730076443282,13.90507401,176.4,176.34,13.90507401]
["bitfinex","SOLUSD",1730076443796,13.90507401,176.4,176.35,13.90507401]
["bitfinex","SOLUSD",1730076444892,13.90507401,176.41,176.35,13.90507401]
["bitfinex","SOLUSD",1730076446376,19.57347401,176.42,176.36,13.90507401]
["bitfinex","SOLUSD",1730076446774,19.57347401,176.42,176.37,13.90507401]
["bitfinex","SOLUSD",1730076447595,5.6678,176.44,176.4,13.90507401]
["bitfinex","SOLUSD",1730076447895,41.16047401,176.46,176.41,13.90507401]
["bitfinex","SOLUSD",1730076448578,13.90507401,176.45,176.39,13.90507401]
["bitfinex","SOLUSD",1730076448784,13.90507401,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076449082,19.57267401,176.44,176.38,13.90507401]
["bitfinex","SOLUSD",1730076449288,13.90507401,176.41,176.36,13.90507401]
["bitfinex","SOLUSD",1730076451300,5.6683,176.42,176.37,13.90507401]
["bitfinex","SOLUSD",1730076451479,5.6683,176.42,176.38,13.90507401]
["bitfinex","SOLUSD",1730076453173,5.6677,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076453383,13.90507401,176.45,176.4,13.90507401]
["bitfinex","SOLUSD",1730076453884,33.90507401,176.45,176.4,13.90507401]
["bitfinex","SOLUSD",1730076454281,13.90507401,176.44,176.39,13.90507401]
["bitfinex","SOLUSD",1730076454700,13.90507401,176.43,176.38,13.90507401]
["bitfinex","SOLUSD",1730076456303,19.57327401,176.43,176.38,13.90507401]
["bitfinex","SOLUSD",1730076458383,13.90507401,176.43,176.38,13.90507401]
["bitfinex","SOLUSD",1730076458701,14.5666616,176.44,176.38,8.8989616]
["bitfinex","SOLUSD",1730076458898,8.8989616,176.44,176.39,8.8989616]
["bitfinex","SOLUSD",1730076459207,14.5667616,176.44,176.38,8.8989616]
["bitfinex","SOLUSD",1730076462398,8.8989616,176.43,176.38,8.8989616]
["bitfinex","SOLUSD",1730076463315,14.5668616,176.43,176.37,8.8989616]
["bitfinex","SOLUSD",1730076465805,14.5670616,176.43,176.37,8.8989616]
["bitfinex","SOLUSD",1730076467583,8.8989616,176.42,176.33,20.0]
["bitfinex","SOLUSD",1730076467803,8.8989616,176.41,176.36,8.8989616]
["bitfinex","SOLUSD",1730076468585,8.8989616,176.4,176.35,8.8989616]
["bitfinex","SOLUSD",1730076468890,8.8989616,176.38,176.33,8.8989616]
["bitfinex","SOLUSD",1730076469306,8.8989616,176.39,176.33,8.8989616]
["bitfinex","SOLUSD",1730076469896,8.8989616,176.39,176.34,8.8989616]
["bitfinex","SOLUSD",1730076470212,14.5680616,176.4,176.34,8.8989616]
["bitfinex","SOLUSD",1730076470407,14.5680616,176.4,176.35,8.8989616]
["bitfinex","SOLUSD",1730076471108,16.466,176.39,176.34,8.8989616]
["bitfinex","SOLUSD",1730076471307,25.3649616,176.39,176.33,8.8989616]
["bitfinex","SOLUSD",1730076471505,8.8989616,176.38,176.33,8.8989616]
["bitfinex","SOLUSD",1730076471888,16.466,176.39,176.33,8.8989616]
["bitfinex","SOLUSD",1730076471889,25.3649616,176.39,176.33,8.8989616]
["bitfinex","SOLUSD",1730076472810,31.0341616,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1730076474415,8.8989616,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730076477711,14.5686616,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730076477902,14.5686616,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730076479905,5.6697,176.38,176.33,8.8989616]
["bitfinex","SOLUSD",1730076482193,8.8989616,176.37,176.32,5.6715]
["bitfinex","SOLUSD",1730076483222,14.5686616,176.38,176.32,14.5704616]
["bitfinex","SOLUSD",1730076483421,14.5686616,176.38,176.32,5.6715]
["bitfinex","SOLUSD",1730076483724,8.8989616,176.37,176.32,5.6715]
["bitfinex","SOLUSD",1730076486047,8.8989616,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730076486734,8.8989616,176.35,176.31,11.59434322]
["bitfinex","SOLUSD",1730076487040,8.8989616,176.32,176.26,8.8989616]
["bitfinex","SOLUSD",1730076488231,8.8989616,176.32,176.27,5.6731]
["bitfinex","SOLUSD",1730076489143,8.8989616,176.32,176.27,14.5720616]
["bitfinex","SOLUSD",1730076489436,8.8989616,176.32,176.27,8.8989616]
["bitfinex","SOLUSD",1730076489637,8.8989616,176.29,176.23,5.6744]
["bitfinex","SOLUSD",1730076489819,8.8989616,176.29,176.23,14.5733616]
["bitfinex","SOLUSD",1730076490321,8.8989616,176.3,176.25,8.8989616]
["bitfinex","SOLUSD",1730076491334,20.0,176.31,176.28,8.8989616]
["bitfinex","SOLUSD",1730076492132,20.0,176.31,176.27,8.8989616]
["bitfinex","SOLUSD",1730076492326,20.0,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1730076492533,28.8989616,176.31,176.26,8.8989616]
["bitfinex","SOLUSD",1730076492840,8.8989616,176.3,176.25,8.8989616]
["bitfinex","SOLUSD",1730076493928,8.8989616,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730076495436,8.8989616,176.3,176.25,8.8989616]
["bitfinex","SOLUSD",1730076495638,14.5710616,176.3,176.24,8.8989616]
["bitfinex","SOLUSD",1730076495843,8.8989616,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076496044,14.5710616,176.3,176.24,8.8989616]
["bitfinex","SOLUSD",1730076496340,14.5710616,176.3,176.25,8.8989616]
["bitfinex","SOLUSD",1730076496720,8.8989616,176.29,176.25,5.6735]
["bitfinex","SOLUSD",1730076497442,14.5710616,176.3,176.25,14.5724616]
["bitfinex","SOLUSD",1730076498438,8.8989616,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076499016,8.8989616,176.29,176.21,0.5963761]
["bitfinex","SOLUSD",1730076499213,8.8989616,176.28,176.23,8.8989616]
["bitfinex","SOLUSD",1730076500130,8.8989616,176.28,176.21,0.5963761]
["bitfinex","SOLUSD",1730076500131,5.6722,176.3,176.24,8.8989616]
["bitfinex","SOLUSD",1730076500325,14.5711616,176.3,176.24,8.8989616]
["bitfinex","SOLUSD",1730076500639,8.8989616,176.31,176.26,8.8989616]
["bitfinex","SOLUSD",1730076501545,14.5707616,176.31,176.26,8.8989616]
["bitfinex","SOLUSD",1730076502134,14.5707616,176.31,176.26,14.5720616]
["bitfinex","SOLUSD",1730076502647,8.8989616,176.3,176.26,5.6731]
["bitfinex","SOLUSD",1730076506251,14.5707616,176.31,176.26,5.6731]
["bitfinex","SOLUSD",1730076506628,8.8989616,176.3,176.26,5.6731]
["bitfinex","SOLUSD",1730076510626,6.4303,176.32,176.27,8.8989616]
["bitfinex","SOLUSD",1730076510827,8.8989616,176.31,176.26,14.5720616]
["bitfinex","SOLUSD",1730076511141,8.8989616,176.3,176.26,5.6731]
["bitfinex","SOLUSD",1730076513333,8.8989616,176.31,176.26,14.5720616]
["bitfinex","SOLUSD",1730076513822,8.8989616,176.31,176.26,5.6731]
["bitfinex","SOLUSD",1730076514025,12.1018,176.32,176.26,5.6731]
["bitfinex","SOLUSD",1730076514026,8.8989616,176.3,176.26,5.6731]
["bitfinex","SOLUSD",1730076514454,8.8989616,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1730076514658,8.8989616,176.3,176.25,14.5726616]
["bitfinex","SOLUSD",1730076514833,8.8989616,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1730076515927,8.8989616,176.3,176.25,14.5726616]
["bitfinex","SOLUSD",1730076516335,8.8989616,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730076516538,14.5709616,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1730076517136,8.8989616,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730076518653,14.5709616,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1730076520159,8.8989616,176.3,176.25,8.8989616]
["bitfinex","SOLUSD",1730076521441,8.8989616,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730076522042,14.5709616,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1730076522348,20.0,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730076522539,5.672,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1730076522741,25.79729,176.31,176.26,14.5723616]
["bitfinex","SOLUSD",1730076523045,6.4303,176.32,176.27,8.8989616]
["bitfinex","SOLUSD",1730076523565,15.3292616,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730076525861,15.6549,176.33,176.31,8.8989616]
["bitfinex","SOLUSD",1730076526069,8.8989616,176.36,176.31,8.8989616]
["bitfinex","SOLUSD",1730076526760,8.8989616,176.36,176.3,8.8989616]
["bitfinex","SOLUSD",1730076527466,20.0,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730076527865,20.0,176.35,176.3,8.8989616]
["bitfinex","SOLUSD",1730076527866,20.0,176.31,176.21,0.5963761]
["bitfinex","SOLUSD",1730076528060,8.8989616,176.3,176.24,8.8989616]
["bitfinex","SOLUSD",1730076529042,8.8989616,176.3,176.22,5.6747]
["bitfinex","SOLUSD",1730076529266,8.8989616,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076531648,14.5714616,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076532273,5.6721,176.3,176.24,8.8989616]
["bitfinex","SOLUSD",1730076532452,14.5710616,176.3,176.24,8.8989616]
["bitfinex","SOLUSD",1730076533358,14.5710616,176.3,176.25,8.8989616]
["bitfinex","SOLUSD",1730076533559,14.5710616,176.3,176.25,14.5725616]
["bitfinex","SOLUSD",1730076533964,14.5710616,176.3,176.25,5.6736]
["bitfinex","SOLUSD",1730076534453,8.8989616,176.29,176.25,5.6736]
["bitfinex","SOLUSD",1730076535176,8.8989616,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076537687,8.8989616,176.29,176.25,8.8989616]
["bitfinex","SOLUSD",1730076538184,14.5710616,176.3,176.25,8.8989616]
["bitfinex","SOLUSD",1730076539068,8.8989616,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076539456,8.8989616,176.27,176.21,0.5963761]
["bitfinex","SOLUSD",1730076539662,8.8989616,176.25,176.21,6.2712761]
["bitfinex","SOLUSD",1730076539859,8.8989616,176.25,176.21,0.5963761]
["bitfinex","SOLUSD",1730076540975,8.8989616,176.24,176.21,0.5963761]
["bitfinex","SOLUSD",1730076541784,14.5728616,176.25,176.21,0.5963761]
["bitfinex","SOLUSD",1730076542887,8.8989616,176.23,176.21,0.5963761]
["bitfinex","SOLUSD",1730076543266,22.2411,176.25,176.21,0.5963761]
["bitfinex","SOLUSD",1730076543267,8.8989616,176.22,176.21,0.5963761]
["bitfinex","SOLUSD",1730076543466,28.8989616,176.22,176.21,0.5963761]
["bitfinex","SOLUSD",1730076544289,52.9268256,176.22,176.21,0.5963761]
["bitfinex","SOLUSD",1730076544486,34.6991516,176.22,176.21,0.5963761]
["bitfinex","SOLUSD",1730076544790,58.6015256,176.22,176.21,0.5963761]
["bitfinex","SOLUSD",1730076545170,58.6015256,176.22,176.09,11.53753865]
["bitfinex","SOLUSD",1730076545171,20.25098,176.19,176.09,5.93013865]
["bitfinex","SOLUSD",1730076545374,8.8989616,176.15,176.09,5.93013865]
["bitfinex","SOLUSD",1730076545676,21.9158,176.18,176.11,8.8989616]
["bitfinex","SOLUSD",1730076545677,8.8989616,176.16,176.11,8.8989616]
["bitfinex","SOLUSD",1730076545880,20.0,176.17,176.06,5.6798]
["bitfinex","SOLUSD",1730076546084,20.0,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076546389,21.9158,176.18,176.14,8.8989616]
["bitfinex","SOLUSD",1730076546696,36.4908616,176.18,176.13,14.5763616]
["bitfinex","SOLUSD",1730076547689,36.4908616,176.18,176.13,8.8989616]
["bitfinex","SOLUSD",1730076548090,36.4908616,176.18,176.06,5.6798]
["bitfinex","SOLUSD",1730076548294,36.4908616,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076548867,36.4908616,176.18,176.12,14.5767616]
["bitfinex","SOLUSD",1730076551381,25.6765,176.17,176.12,14.5767616]
["bitfinex","SOLUSD",1730076552183,34.5754616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076552383,8.8989616,176.16,176.11,14.5768616]
["bitfinex","SOLUSD",1730076552575,8.8989616,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076553275,8.8989616,176.15,176.09,5.6788]
["bitfinex","SOLUSD",1730076553276,5.6773,176.14,176.09,5.6788]
["bitfinex","SOLUSD",1730076553494,5.6773,176.14,176.09,14.5777616]
["bitfinex","SOLUSD",1730076553702,14.5762616,176.14,176.09,14.5777616]
["bitfinex","SOLUSD",1730076554371,14.5762616,176.14,176.09,8.8989616]
["bitfinex","SOLUSD",1730076555095,14.5762616,176.14,176.08,8.8989616]
["bitfinex","SOLUSD",1730076555602,14.5762616,176.14,176.08,14.5778616]
["bitfinex","SOLUSD",1730076556388,9.0244516,176.13,176.08,5.6789]
["bitfinex","SOLUSD",1730076556585,9.0244516,176.13,176.08,14.5778616]
["bitfinex","SOLUSD",1730076557197,0.12549,176.13,176.09,8.8989616]
["bitfinex","SOLUSD",1730076557502,21.9158,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076557689,21.9158,176.18,176.15,8.8989616]
["bitfinex","SOLUSD",1730076558277,21.9158,176.18,176.07,5.7795]
["bitfinex","SOLUSD",1730076558483,21.9158,176.18,176.14,8.8989616]
["bitfinex","SOLUSD",1730076558684,21.9158,176.18,176.14,14.5759616]
["bitfinex","SOLUSD",1730076559198,21.9158,176.18,176.15,8.8989616]
["bitfinex","SOLUSD",1730076559408,20.0,176.19,176.16,8.8989616]
["bitfinex","SOLUSD",1730076559589,20.0,176.19,176.15,8.8989616]
["bitfinex","SOLUSD",1730076560602,20.0,176.19,176.15,14.5757616]
["bitfinex","SOLUSD",1730076561705,20.0,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076562291,0.1,176.12,176.06,5.6798]
["bitfinex","SOLUSD",1730076562506,0.1,176.12,176.02,5.6811]
["bitfinex","SOLUSD",1730076562507,8.8989616,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1730076562704,20.0,176.07,176.04,8.8989616]
["bitfinex","SOLUSD",1730076562891,20.0,176.08,176.04,8.8989616]
["bitfinex","SOLUSD",1730076563093,21.2046,176.11,176.05,8.8989616]
["bitfinex","SOLUSD",1730076563292,15.5264,176.11,176.05,8.8989616]
["bitfinex","SOLUSD",1730076563589,20.0,176.1,176.06,8.8989616]
["bitfinex","SOLUSD",1730076563788,20.0,176.1,176.07,8.8989616]
["bitfinex","SOLUSD",1730076563998,20.0,176.1,176.03,6.2770761]
["bitfinex","SOLUSD",1730076563999,21.2034,176.15,176.09,8.8989616]
["bitfinex","SOLUSD",1730076564201,21.2034,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076564490,30.1023616,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076565994,21.2034,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076566193,30.1023616,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076568211,21.2034,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076569295,15.5264,176.15,176.11,8.8989616]
["bitfinex","SOLUSD",1730076569502,15.5264,176.15,176.12,8.8989616]
["bitfinex","SOLUSD",1730076570495,15.5264,176.15,176.11,8.8989616]
["bitfinex","SOLUSD",1730076571811,15.5264,176.15,176.11,14.5770616]
["bitfinex","SOLUSD",1730076574222,15.5264,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076575032,15.5264,176.15,176.11,8.8989616]
["bitfinex","SOLUSD",1730076575318,21.2034,176.15,176.11,8.8989616]
["bitfinex","SOLUSD",1730076576403,21.2034,176.15,176.11,5.6782]
["bitfinex","SOLUSD",1730076576922,15.5264,176.15,176.11,14.5771616]
["bitfinex","SOLUSD",1730076580217,15.5264,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076581007,20.0,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076581216,28.8989616,176.18,176.13,8.8989616]
["bitfinex","SOLUSD",1730076582126,34.5750616,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076582325,8.8989616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076583219,8.8989616,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730076584128,8.8989616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076585930,8.8989616,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730076586522,14.5753616,176.17,176.07,5.6795]
["bitfinex","SOLUSD",1730076586722,14.5753616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076587630,8.8989616,176.16,176.08,23.776884]
["bitfinex","SOLUSD",1730076587814,8.8989616,176.16,176.11,8.8989616]
["bitfinex","SOLUSD",1730076588015,14.5754616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076588930,14.5754616,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730076589626,5.6765,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730076590219,5.6765,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076590827,14.5754616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076591337,14.5754616,176.17,176.12,14.5765616]
["bitfinex","SOLUSD",1730076592621,5.6765,176.17,176.13,8.8989616]
["bitfinex","SOLUSD",1730076594226,14.5754616,176.17,176.12,14.5765616]
["bitfinex","SOLUSD",1730076596161,14.5754616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076597048,14.5754616,176.17,176.12,14.5765616]
["bitfinex","SOLUSD",1730076598850,8.8989616,176.16,176.11,8.8989616]
["bitfinex","SOLUSD",1730076599145,8.8989616,176.13,176.06,5.6798]
["bitfinex","SOLUSD",1730076599352,0.12549,176.16,176.08,8.8989616]
["bitfinex","SOLUSD",1730076599649,8.8989616,176.13,176.08,8.8989616]
["bitfinex","SOLUSD",1730076600751,8.8989616,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730076601321,14.5764616,176.14,176.09,14.5778616]
["bitfinex","SOLUSD",1730076603449,14.5764616,176.14,176.06,5.6798]
["bitfinex","SOLUSD",1730076603638,14.5764616,176.14,176.08,8.8989616]
["bitfinex","SOLUSD",1730076604534,0.25098,176.16,176.08,8.8989616]
["bitfinex","SOLUSD",1730076604732,8.8989616,176.14,176.09,8.8989616]
["bitfinex","SOLUSD",1730076605048,14.5758616,176.15,176.09,8.8989616]
["bitfinex","SOLUSD",1730076605224,5.6769,176.15,176.09,8.8989616]
["bitfinex","SOLUSD",1730076605628,0.12549,176.15,176.09,8.8989616]
["bitfinex","SOLUSD",1730076605933,9.0244516,176.15,176.09,8.8989616]
["bitfinex","SOLUSD",1730076606351,20.0,176.16,176.13,8.8989616]
["bitfinex","SOLUSD",1730076607431,25.80149,176.18,176.14,8.8989616]
["bitfinex","SOLUSD",1730076607843,20.0,176.18,176.14,8.8989616]
["bitfinex","SOLUSD",1730076608032,20.0,176.19,176.15,8.8989616]
["bitfinex","SOLUSD",1730076608859,25.6757,176.19,176.15,8.8989616]
["bitfinex","SOLUSD",1730076609348,25.6757,176.19,176.14,14.5759616]
["bitfinex","SOLUSD",1730076610352,20.0,176.19,176.16,8.8989616]
["bitfinex","SOLUSD",1730076610857,20.0,176.19,176.15,8.8989616]
["bitfinex","SOLUSD",1730076611049,20.0,176.19,176.16,8.8989616]
["bitfinex","SOLUSD",1730076611556,32.54999019,176.2,176.17,8.8989616]
["bitfinex","SOLUSD",1730076612861,32.54999019,176.2,176.16,14.5755616]
["bitfinex","SOLUSD",1730076613234,15.9179,176.2,176.16,14.5755616]
["bitfinex","SOLUSD",1730076613659,15.8424,176.25,176.19,8.8989616]
["bitfinex","SOLUSD",1730076613865,21.5162,176.25,176.2,8.8989616]
["bitfinex","SOLUSD",1730076614360,8.8989616,176.21,176.08,0.1]
["bitfinex","SOLUSD",1730076614667,8.8989616,176.2,176.14,8.8989616]
["bitfinex","SOLUSD",1730076615433,8.8989616,176.2,176.15,5.6769]
["bitfinex","SOLUSD",1730076615943,8.8989616,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1730076617140,20.25098,176.23,176.17,8.8989616]
["bitfinex","SOLUSD",1730076617340,20.0,176.21,176.17,8.8989616]
["bitfinex","SOLUSD",1730076617534,5.674,176.24,176.17,8.8989616]
["bitfinex","SOLUSD",1730076617740,5.674,176.24,176.19,8.8989616]
["bitfinex","SOLUSD",1730076618052,5.674,176.24,176.15,5.6769]
["bitfinex","SOLUSD",1730076618053,14.5729616,176.24,176.18,8.8989616]
["bitfinex","SOLUSD",1730076618761,8.8989616,176.23,176.18,14.5748616]
["bitfinex","SOLUSD",1730076619561,5.674,176.24,176.19,8.8989616]
["bitfinex","SOLUSD",1730076620047,14.5729616,176.24,176.19,8.8989616]
["bitfinex","SOLUSD",1730076620247,14.5729616,176.24,176.18,8.8989616]
["bitfinex","SOLUSD",1730076620248,8.8989616,176.23,176.18,8.8989616]
["bitfinex","SOLUSD",1730076621566,8.8989616,176.23,176.19,5.6756]
["bitfinex","SOLUSD",1730076622268,8.8989616,176.23,176.18,8.8989616]
["bitfinex","SOLUSD",1730076622571,8.8989616,176.2,176.15,8.8989616]
["bitfinex","SOLUSD",1730076623450,8.8989616,176.2,176.16,5.6766]
["bitfinex","SOLUSD",1730076623855,8.8989616,176.2,176.09,0.1]
["bitfinex","SOLUSD",1730076623856,8.8989616,176.19,176.12,5.6779]
["bitfinex","SOLUSD",1730076624046,8.8989616,176.19,176.14,8.8989616]
["bitfinex","SOLUSD",1730076624671,14.5745616,176.2,176.15,8.8989616]
["bitfinex","SOLUSD",1730076626669,5.6756,176.2,176.16,8.8989616]
["bitfinex","SOLUSD",1730076628273,5.6756,176.2,176.15,8.8989616]
["bitfinex","SOLUSD",1730076629351,5.6756,176.2,176.15,14.5758616]
["bitfinex","SOLUSD",1730076629678,5.6756,176.2,176.16,8.8989616]
["bitfinex","SOLUSD",1730076630873,5.674,176.24,176.19,8.8989616]
["bitfinex","SOLUSD",1730076631076,5.674,176.24,176.21,8.8989616]
["bitfinex","SOLUSD",1730076631278,5.674,176.24,176.2,8.8989616]
["bitfinex","SOLUSD",1730076632766,5.674,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1730076632968,5.674,176.24,176.2,8.8989616]
["bitfinex","SOLUSD",1730076634080,14.5729616,176.24,176.19,8.8989616]
["bitfinex","SOLUSD",1730076635571,5.674,176.24,176.2,8.8989616]
["bitfinex","SOLUSD",1730076636180,15.8424,176.25,176.22,8.8989616]
["bitfinex","SOLUSD",1730076636594,15.8424,176.25,176.23,8.8989616]
["bitfinex","SOLUSD",1730076637174,15.8424,176.25,176.22,8.8989616]
["bitfinex","SOLUSD",1730076637875,21.5161,176.25,176.22,8.8989616]
["bitfinex","SOLUSD",1730076639474,16.5723,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076639788,16.5723,176.29,176.27,8.8989616]
["bitfinex","SOLUSD",1730076641081,22.2448,176.29,176.25,8.8989616]
["bitfinex","SOLUSD",1730076641280,22.2448,176.29,176.25,14.5725616]
["bitfinex","SOLUSD",1730076641678,22.2448,176.29,176.19,7.2575]
["bitfinex","SOLUSD",1730076641884,22.2448,176.29,176.2,5.6753]
["bitfinex","SOLUSD",1730076641885,8.8989616,176.28,176.2,5.6753]
["bitfinex","SOLUSD",1730076642085,31.1437616,176.29,176.24,8.8989616]
["bitfinex","SOLUSD",1730076642599,8.8989616,176.28,176.23,8.8989616]
["bitfinex","SOLUSD",1730076643171,8.8989616,176.28,176.23,14.5730616]
["bitfinex","SOLUSD",1730076644368,8.8989616,176.28,176.23,8.8989616]
["bitfinex","SOLUSD",1730076646104,14.5717616,176.28,176.23,8.8989616]
["bitfinex","SOLUSD",1730076646577,5.6728,176.28,176.23,14.5731616]
["bitfinex","SOLUSD",1730076647275,5.6728,176.28,176.24,8.8989616]
["bitfinex","SOLUSD",1730076648276,5.6728,176.28,176.19,23.776884]
["bitfinex","SOLUSD",1730076648472,8.8989616,176.24,176.13,11.53537849]
["bitfinex","SOLUSD",1730076648695,0.12549,176.27,176.18,8.8989616]
["bitfinex","SOLUSD",1730076648696,8.8989616,176.23,176.18,8.8989616]
["bitfinex","SOLUSD",1730076649392,6.0315,176.26,176.17,8.8989616]
["bitfinex","SOLUSD",1730076649393,8.8989616,176.22,176.17,8.8989616]
["bitfinex","SOLUSD",1730076649696,6.0315,176.26,176.15,8.8989616]
["bitfinex","SOLUSD",1730076649697,8.8989616,176.2,176.15,8.8989616]
["bitfinex","SOLUSD",1730076650302,14.5741616,176.21,176.16,8.8989616]
["bitfinex","SOLUSD",1730076651506,5.6752,176.21,176.17,8.8989616]
["bitfinex","SOLUSD",1730076652181,5.6744,176.23,176.19,8.8989616]
["bitfinex","SOLUSD",1730076653185,25.79949,176.24,176.19,8.8989616]
["bitfinex","SOLUSD",1730076653388,8.8989616,176.23,176.18,14.5746616]
["bitfinex","SOLUSD",1730076654301,14.5734616,176.23,176.18,14.5746616]
["bitfinex","SOLUSD",1730076656595,5.6745,176.23,176.18,14.5746616]
["bitfinex","SOLUSD",1730076657506,5.6745,176.23,176.19,8.8989616]
["bitfinex","SOLUSD",1730076660981,20.0,176.24,176.2,8.8989616]
["bitfinex","SOLUSD",1730076661198,15.3198,176.25,176.22,8.8989616]
["bitfinex","SOLUSD",1730076663591,20.0,176.28,176.24,8.8989616]
["bitfinex","SOLUSD",1730076664690,34.5718616,176.28,176.23,8.8989616]
["bitfinex","SOLUSD",1730076666001,25.6729,176.28,176.23,14.5732616]
["bitfinex","SOLUSD",1730076666192,25.6729,176.28,176.24,8.8989616]
["bitfinex","SOLUSD",1730076666396,25.6729,176.28,176.23,14.5732616]
["bitfinex","SOLUSD",1730076667086,34.5718616,176.28,176.22,8.8989616]
["bitfinex","SOLUSD",1730076668203,34.5718616,176.28,176.15,5.6074]
["bitfinex","SOLUSD",1730076668204,8.8989616,176.25,176.15,5.6074]
["bitfinex","SOLUSD",1730076668399,8.8989616,176.25,176.2,8.8989616]
["bitfinex","SOLUSD",1730076668708,8.8989616,176.26,176.2,8.8989616]
["bitfinex","SOLUSD",1730076669317,8.8989616,176.26,176.21,8.8989616]
["bitfinex","SOLUSD",1730076669488,9.0244516,176.27,176.22,8.8989616]
["bitfinex","SOLUSD",1730076670518,9.0244516,176.27,176.21,8.8989616]
["bitfinex","SOLUSD",1730076670821,5.6734,176.26,176.21,8.8989616]
["bitfinex","SOLUSD",1730076672709,14.5723616,176.26,176.21,8.8989616]
["bitfinex","SOLUSD",1730076673311,8.8989616,176.24,176.19,8.8989616]
["bitfinex","SOLUSD",1730076673519,8.8989616,176.22,176.17,8.8989616]
["bitfinex","SOLUSD",1730076674032,8.8989616,176.23,176.18,8.8989616]
["bitfinex","SOLUSD",1730076674403,9.0244516,176.21,176.15,5.92914682]
["bitfinex","SOLUSD",1730076674603,8.8989616,176.19,176.14,5.6773]
["bitfinex","SOLUSD",1730076674825,8.8989616,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076675020,8.8989616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076675317,8.8989616,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076675723,14.5752616,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076676605,14.5752616,176.18,176.13,8.8989616]
["bitfinex","SOLUSD",1730076676805,14.5752616,176.18,176.13,5.6774]
["bitfinex","SOLUSD",1730076677905,14.5752616,176.18,176.12,8.8989616]
["bitfinex","SOLUSD",1730076678214,8.8989616,176.17,176.12,8.8989616]
["bitfinex","SOLUSD",1730076679409,8.8989616,176.18,176.13,8.8989616]
["bitfinex","SOLUSD",1730076679630,5.6753,176.2,176.14,8.8989616]
["bitfinex","SOLUSD",1730076679631,20.12549,176.19,176.14,8.8989616]
["bitfinex","SOLUSD",1730076679926,29.0244516,176.19,176.14,8.8989616]
["bitfinex","SOLUSD",1730076680512,5.676,176.18,176.14,8.8989616]
["bitfinex","SOLUSD",1730076681442,20.0,176.2,176.16,8.8989616]
["bitfinex","SOLUSD",1730076683007,5.6756,176.19,176.16,8.8989616]
["bitfinex","SOLUSD",1730076683420,20.0,176.2,176.16,8.8989616]
["bitfinex","SOLUSD",1730076683613,0.12549,176.2,176.16,14.5755616]
["bitfinex","SOLUSD",1730076684039,0.12549,176.2,176.16,8.8989616]
["bitfinex","SOLUSD",1730076685039,25.6753,176.21,176.16,14.5754616]
["bitfinex","SOLUSD",1730076687811,25.6753,176.21,176.17,8.8989616]
["bitfinex","SOLUSD",1730076688014,25.6753,176.21,176.09,5.7789]
["bitfinex","SOLUSD",1730076688015,32.70016442,176.22,176.19,8.8989616]
["bitfinex","SOLUSD",1730076690518,47.27382602,176.22,176.17,8.8989616]
["bitfinex","SOLUSD",1730076692851,8.8989616,176.2,176.15,8.8989616]
["bitfinex","SOLUSD",1730076693062,8.8989616,176.2,176.14,8.8989616]
["bitfinex","SOLUSD",1730076694350,8.8989616,176.2,176.14,14.5759616]
["bitfinex","SOLUSD",1730076694351,14.5745616,176.2,176.14,14.5759616]
["bitfinex","SOLUSD",1730076694529,8.8989616,176.19,176.14,14.5759616]
["bitfinex","SOLUSD",1730076694728,14.5745616,176.2,176.14,14.5759616]
["bitfinex","SOLUSD",1730076695841,5.80049,176.21,176.16,8.8989616]
["bitfinex","SOLUSD",1730076696641,5.80049,176.21,176.1,23.776884]
["bitfinex","SOLUSD",1730076696642,8.8989616,176.2,176.1,23.776884]
["bitfinex","SOLUSD",1730076696850,8.8989616,176.2,176.15,8.8989616]
["bitfinex","SOLUSD",1730076697356,14.5743616,176.2,176.14,8.8989616]
["bitfinex","SOLUSD",1730076697645,8.8989616,176.19,176.14,8.8989616]
["bitfinex","SOLUSD",1730076698150,8.8989616,176.19,176.13,8.8989616]
["bitfinex","SOLUSD",1730076698833,14.5746616,176.19,176.14,5.6773]
["bitfinex","SOLUSD",1730076699749,14.5746616,176.19,176.14,14.5762616]
["bitfinex","SOLUSD",1730076700126,14.5746616,176.19,176.09,5.93085816]
["bitfinex","SOLUSD",1730076700127,8.8989616,176.17,176.09,5.93085816]
["bitfinex","SOLUSD",1730076700346,8.8989616,176.16,176.1,8.8989616]
["bitfinex","SOLUSD",1730076700554,0.12549,176.18,176.09,8.8989616]
["bitfinex","SOLUSD",1730076700555,8.8989616,176.15,176.09,8.8989616]
["bitfinex","SOLUSD",1730076701354,8.8989616,176.14,176.09,8.8989616]
["bitfinex","SOLUSD",1730076702555,14.5759616,176.15,176.1,14.5774616]
["bitfinex","SOLUSD",1730076703639,5.677,176.15,176.11,8.8989616]
["bitfinex","SOLUSD",1730076705355,14.5759616,176.15,176.1,14.5772616]
["bitfinex","SOLUSD",1730076707258,14.5759616,176.15,176.1,8.8989616]
["bitfinex","SOLUSD",1730076707564,8.8989616,176.14,176.08,8.8989616]
["bitfinex","SOLUSD",1730076708757,14.5764616,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1730076709462,8.8989616,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730076710745,8.8989616,176.13,176.08,8.8989616]
["bitfinex","SOLUSD",1730076712760,8.8989616,176.14,176.08,8.8989616]
["bitfinex","SOLUSD",1730076712951,8.8989616,176.14,176.09,8.8989616]
["bitfinex","SOLUSD",1730076714171,8.8989616,176.14,176.09,14.5775616]
["bitfinex","SOLUSD",1730076714172,14.5763616,176.14,176.09,14.5775616]
["bitfinex","SOLUSD",1730076717561,14.5763616,176.14,176.09,8.8989616]
["bitfinex","SOLUSD",1730076718847,8.8989616,176.13,176.09,5.6787]
["bitfinex","SOLUSD",1730076719069,9.0244516,176.12,176.05,5.93250516]
["bitfinex","SOLUSD",1730076719249,8.8989616,176.11,176.06,14.5787616]
["bitfinex","SOLUSD",1730076720260,14.5772616,176.11,176.06,14.5787616]
["bitfinex","SOLUSD",1730076720978,14.5772616,176.11,176.03,7.8538761]
["bitfinex","SOLUSD",1730076720979,8.8989616,176.07,176.03,0.5963761]
["bitfinex","SOLUSD",1730076721175,8.8989616,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730076721467,22.2617,176.1,176.03,0.5963761]
["bitfinex","SOLUSD",1730076721468,8.8989616,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730076721871,8.8989616,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730076722057,0.12549,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730076722566,20.0,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730076722745,28.8989616,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730076723362,8.8989616,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730076723672,8.8989616,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730076724659,14.5791616,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730076725374,14.5791616,176.05,176.0,14.0963761]
["bitfinex","SOLUSD",1730076725375,75.4459256,176.04,176.0,14.0963761]
["bitfinex","SOLUSD",1730076725560,8.8989616,176.02,176.0,14.0963761]
["bitfinex","SOLUSD",1730076726575,14.5801616,176.02,176.0,14.0963761]
["bitfinex","SOLUSD",1730076727377,0.12549,176.01,176.0,14.0963761]
["bitfinex","SOLUSD",1730076728278,42.5191,176.04,176.0,22.9953377]
["bitfinex","SOLUSD",1730076728449,42.5191,176.04,176.01,8.8989616]
["bitfinex","SOLUSD",1730076728652,42.5191,176.04,176.0,22.9953377]
["bitfinex","SOLUSD",1730076728874,48.1996,176.04,176.0,22.9953377]
["bitfinex","SOLUSD",1730076729055,48.1996,176.04,176.0,21.4953377]
["bitfinex","SOLUSD",1730076729773,57.0985616,176.04,176.0,12.5963761]
["bitfinex","SOLUSD",1730076730850,20.0,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076731060,29.1499416,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076731274,122.9268256,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076731778,44.027864,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076731953,52.9268256,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076732849,25.93238,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076733578,25.80689,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076733995,20.0,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076734784,28.8989616,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076734982,34.5802616,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076735701,29.0244516,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076736172,20.12549,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076737279,25.80689,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076737468,20.12549,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076737791,29.0244516,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076738170,20.12549,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076739287,20.0,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076739483,0.12549,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076739790,9.0244516,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076739998,9.0244516,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076740992,52.9268256,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076741372,58.6082256,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076741782,81.1187783,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076742489,72.2198167,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076742794,41.44018,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076742976,79.19474232,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076744172,49.61096832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076744499,15.5078,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076744670,37.20113872,176.04,176.0,18.2780761]
["bitfinex","SOLUSD",1730076745089,37.20113872,176.04,176.0,12.5963761]
["bitfinex","SOLUSD",1730076745291,13.97767832,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076745798,20.0,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076745983,20.0,176.02,176.0,18.2780761]
["bitfinex","SOLUSD",1730076746501,20.12549,176.03,176.0,18.2780761]
["bitfinex","SOLUSD",1730076746799,20.0,176.03,176.01,13.97767832]
["bitfinex","SOLUSD",1730076747602,16.6554604,176.04,176.01,13.97767832]
["bitfinex","SOLUSD",1730076747780,16.6554604,176.04,176.02,13.97767832]
["bitfinex","SOLUSD",1730076748187,13.97767832,176.03,176.0,18.2779761]
["bitfinex","SOLUSD",1730076748429,30.63313872,176.04,176.0,18.2779761]
["bitfinex","SOLUSD",1730076748806,20.0,176.03,176.0,18.2779761]
["bitfinex","SOLUSD",1730076749517,20.0,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076749827,20.0,176.03,176.01,13.97767832]
["bitfinex","SOLUSD",1730076749996,16.6554604,176.04,176.01,13.97767832]
["bitfinex","SOLUSD",1730076750399,16.6554604,176.04,176.0,26.57405442]
["bitfinex","SOLUSD",1730076751213,16.6554604,176.04,176.02,13.97767832]
["bitfinex","SOLUSD",1730076751418,16.6554604,176.04,176.02,19.65857832]
["bitfinex","SOLUSD",1730076751607,16.6554604,176.04,176.03,13.97767832]
["bitfinex","SOLUSD",1730076753511,16.6554604,176.04,176.03,19.65847832]
["bitfinex","SOLUSD",1730076754503,36.6554604,176.04,176.0,18.2777761]
["bitfinex","SOLUSD",1730076754810,34.22865832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076755426,33.97767832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076755625,39.91005832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076758605,39.78456832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076758930,20.0,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076759330,25.6808,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076759508,39.65847832,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076759936,13.97767832,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076760633,25.6808,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076760634,14.10316832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076762227,34.10316832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076762627,39.91005832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076762835,63.68694232,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076763926,79.70504232,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076766638,109.70504232,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076767917,85.92815832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076768245,35.67717832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076768826,16.6554604,176.04,176.0,12.5963761]
["bitfinex","SOLUSD",1730076769021,22.3360604,176.04,176.0,12.5963761]
["bitfinex","SOLUSD",1730076769848,36.31373872,176.04,176.0,12.5963761]
["bitfinex","SOLUSD",1730076770241,20.0,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076770737,33.97767832,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076771749,20.0,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076771960,33.97767832,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076773161,39.65857832,176.03,176.0,12.5963761]
["bitfinex","SOLUSD",1730076774254,13.97767832,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076774751,20.0,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076775437,33.97767832,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076776335,20.0,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076779047,5.6812,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076779728,20.0,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076780548,25.6811,176.02,176.0,12.5963761]
["bitfinex","SOLUSD",1730076785245,8.94044963,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076785554,28.94044963,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076785952,29.19142963,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076786343,52.96831363,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076786541,29.19142963,176.01,176.0,12.5963761]
["bitfinex","SOLUSD",1730076787137,0.1,175.95,175.86,35.76179852]
["bitfinex","SOLUSD",1730076787332,0.1,175.95,175.94,8.94044963]
["bitfinex","SOLUSD",1730076789461,0.1,175.95,175.87,23.902374]
["bitfinex","SOLUSD",1730076789633,0.1,175.96,175.76,4.07455467]
["bitfinex","SOLUSD",1730076789634,0.1,175.93,175.76,4.07455467]
["bitfinex","SOLUSD",1730076789839,0.1,175.93,175.91,8.94044963]
["bitfinex","SOLUSD",1730076790452,0.2,175.94,175.86,35.76179852]
["bitfinex","SOLUSD",1730076790652,0.1,175.93,175.91,8.94044963]
["bitfinex","SOLUSD",1730076791350,0.2,175.94,175.91,8.94044963]
["bitfinex","SOLUSD",1730076791663,0.1,175.93,175.91,8.94044963]
["bitfinex","SOLUSD",1730076791865,0.2,175.94,175.92,8.94044963]
["bitfinex","SOLUSD",1730076792043,0.2,175.96,175.93,8.94044963]
["bitfinex","SOLUSD",1730076792244,0.1,175.95,175.93,8.94044963]
["bitfinex","SOLUSD",1730076792646,0.2,175.96,175.93,8.94044963]
["bitfinex","SOLUSD",1730076792854,0.1,175.95,175.93,8.94044963]
["bitfinex","SOLUSD",1730076793865,0.1,175.94,175.91,8.94044963]
["bitfinex","SOLUSD",1730076794333,0.1,175.94,175.92,8.94044963]
["bitfinex","SOLUSD",1730076795361,5.3832,175.96,175.92,8.94044963]
["bitfinex","SOLUSD",1730076796346,8.94044963,175.94,175.86,5.93492081]
["bitfinex","SOLUSD",1730076796546,8.94044963,175.94,175.88,8.94044963]
["bitfinex","SOLUSD",1730076796741,8.94044963,175.94,175.89,8.94044963]
["bitfinex","SOLUSD",1730076796939,20.12549,175.95,175.89,8.94044963]
["bitfinex","SOLUSD",1730076797139,20.12549,175.95,175.9,8.94044963]
["bitfinex","SOLUSD",1730076797140,20.0,175.95,175.9,8.94044963]
["bitfinex","SOLUSD",1730076797362,20.0,175.95,175.91,8.94044963]
["bitfinex","SOLUSD",1730076797562,0.12549,175.98,175.92,8.94044963]
["bitfinex","SOLUSD",1730076797768,36.64124963,175.99,175.93,8.94044963]
["bitfinex","SOLUSD",1730076798473,8.94044963,175.96,175.87,0.12549]
["bitfinex","SOLUSD",1730076798644,8.94044963,175.96,175.9,8.94044963]
["bitfinex","SOLUSD",1730076799169,20.0,175.95,175.83,0.1]
["bitfinex","SOLUSD",1730076799366,8.94044963,175.94,175.88,8.94044963]
["bitfinex","SOLUSD",1730076799663,20.0,175.95,175.83,0.1]
["bitfinex","SOLUSD",1730076799664,28.94044963,175.95,175.89,8.94044963]
["bitfinex","SOLUSD",1730076800454,34.62404963,175.95,175.9,8.94044963]
["bitfinex","SOLUSD",1730076801254,9.06593963,175.94,175.89,8.94044963]
["bitfinex","SOLUSD",1730076801570,20.0,175.95,175.9,8.94044963]
["bitfinex","SOLUSD",1730076801870,25.6834,175.95,175.9,8.94044963]
["bitfinex","SOLUSD",1730076802745,19.5,175.95,175.9,8.94044963]
["bitfinex","SOLUSD",1730076803665,5.6831,175.96,175.91,8.94044963]
["bitfinex","SOLUSD",1730076803845,14.62284963,175.98,175.92,8.94044963]
["bitfinex","SOLUSD",1730076804753,22.0184,175.99,175.94,8.94044963]
["bitfinex","SOLUSD",1730076805051,22.0184,175.99,175.95,8.94044963]
["bitfinex","SOLUSD",1730076806559,20.0,176.0,175.96,8.94044963]
["bitfinex","SOLUSD",1730076807469,36.25664963,176.03,175.98,8.94044963]
["bitfinex","SOLUSD",1730076807655,8.94044963,176.02,175.96,8.94044963]
["bitfinex","SOLUSD",1730076808963,14.62174963,176.02,175.97,8.94044963]
["bitfinex","SOLUSD",1730076809545,20.0,176.02,175.98,8.94044963]
["bitfinex","SOLUSD",1730076810553,25.6812,176.02,175.98,8.94044963]
["bitfinex","SOLUSD",1730076811257,25.6812,176.02,175.91,0.12549]
["bitfinex","SOLUSD",1730076811453,25.6812,176.02,175.97,8.94044963]
["bitfinex","SOLUSD",1730076812196,8.94044963,176.0,175.95,8.94044963]
["bitfinex","SOLUSD",1730076812377,8.94044963,175.98,175.92,8.94044963]
["bitfinex","SOLUSD",1730076812676,5.6827,175.97,175.92,8.94044963]
["bitfinex","SOLUSD",1730076813849,5.6827,175.97,175.93,8.94044963]
["bitfinex","SOLUSD",1730076814281,14.62284963,175.98,175.93,8.94044963]
["bitfinex","SOLUSD",1730076814456,34.62164963,176.02,175.97,8.94044963]
["bitfinex","SOLUSD",1730076816250,25.6812,176.02,175.97,8.94044963]
["bitfinex","SOLUSD",1730076816446,39.65199495,176.02,175.97,13.97079495]
["bitfinex","SOLUSD",1730076816678,39.65199495,176.02,175.96,13.97079495]
["bitfinex","SOLUSD",1730076817191,13.97079495,175.99,175.94,13.97079495]
["bitfinex","SOLUSD",1730076817373,13.97079495,175.99,175.93,13.97079495]
["bitfinex","SOLUSD",1730076818085,5.6824,175.98,175.93,13.97079495]
["bitfinex","SOLUSD",1730076818377,5.6824,175.98,175.94,13.97079495]
["bitfinex","SOLUSD",1730076819158,5.6821,175.99,175.94,13.97079495]
["bitfinex","SOLUSD",1730076819694,28.0799,176.08,175.98,13.97079495]
["bitfinex","SOLUSD",1730076819865,42.05069495,176.08,176.02,13.97079495]
["bitfinex","SOLUSD",1730076820070,13.97079495,176.07,176.01,13.97079495]
["bitfinex","SOLUSD",1730076820367,13.97079495,176.05,175.99,13.97079495]
["bitfinex","SOLUSD",1730076820677,28.0799,176.08,176.0,13.97079495]
["bitfinex","SOLUSD",1730076820855,13.97079495,176.05,176.0,13.97079495]
["bitfinex","SOLUSD",1730076821273,5.6805,176.04,176.0,13.97079495]
["bitfinex","SOLUSD",1730076822059,5.6805,176.04,176.01,13.97079495]
["bitfinex","SOLUSD",1730076822373,5.1805,176.04,176.01,13.97079495]
["bitfinex","SOLUSD",1730076823782,20.0,176.05,176.01,13.97079495]
["bitfinex","SOLUSD",1730076823972,25.6802,176.05,176.01,13.97079495]
["bitfinex","SOLUSD",1730076824372,25.6799,176.06,176.03,13.97079495]
["bitfinex","SOLUSD",1730076824573,0.12549,176.06,176.03,13.97079495]
["bitfinex","SOLUSD",1730076825379,0.12549,176.06,176.02,13.97079495]
["bitfinex","SOLUSD",1730076826171,5.6798,176.06,176.02,13.97079495]
["bitfinex","SOLUSD",1730076826585,19.62549,176.07,176.04,13.97079495]
["bitfinex","SOLUSD",1730076826887,28.08,176.08,176.04,13.97079495]
["bitfinex","SOLUSD",1730076827872,22.4007,176.08,176.04,13.97079495]
["bitfinex","SOLUSD",1730076828075,5.6789,176.09,176.05,13.97079495]
["bitfinex","SOLUSD",1730076828488,20.0,176.08,176.05,13.97079495]
["bitfinex","SOLUSD",1730076828666,20.0,176.1,176.06,13.97079495]
["bitfinex","SOLUSD",1730076828979,19.5,176.1,176.06,13.97079495]
["bitfinex","SOLUSD",1730076829561,25.1786,176.1,176.06,13.97079495]
["bitfinex","SOLUSD",1730076831177,13.97079495,176.08,176.02,13.97079495]
["bitfinex","SOLUSD",1730076831367,39.375,176.1,175.97,0.35098]
["bitfinex","SOLUSD",1730076831568,13.97079495,176.08,176.03,13.97079495]
["bitfinex","SOLUSD",1730076831994,13.97079495,176.09,176.04,13.97079495]
["bitfinex","SOLUSD",1730076832494,5.6792,176.08,176.04,13.97079495]
["bitfinex","SOLUSD",1730076834669,5.6789,176.09,176.04,13.97079495]
["bitfinex","SOLUSD",1730076835188,5.6789,176.09,176.05,13.97079495]
["bitfinex","SOLUSD",1730076836669,19.64969495,176.09,176.04,13.97079495]
["bitfinex","SOLUSD",1730076838597,14.6129215,176.09,176.04,8.9340215]
["bitfinex","SOLUSD",1730076841186,8.9340215,176.07,175.97,0.12549]
["bitfinex","SOLUSD",1730076841393,8.9340215,176.07,176.02,8.9340215]
["bitfinex","SOLUSD",1730076842894,5.6798,176.06,176.02,8.9340215]
["bitfinex","SOLUSD",1730076843289,5.6798,176.06,176.01,8.9340215]
["bitfinex","SOLUSD",1730076843603,14.6138215,176.06,176.01,8.9340215]
["bitfinex","SOLUSD",1730076843811,8.9340215,176.04,175.92,5.93554426]
["bitfinex","SOLUSD",1730076843977,8.9340215,176.02,175.97,8.9340215]
["bitfinex","SOLUSD",1730076844474,8.9340215,176.01,175.96,8.9340215]
["bitfinex","SOLUSD",1730076844988,14.6154215,176.01,175.92,5.93554426]
["bitfinex","SOLUSD",1730076845192,8.9340215,175.99,175.94,8.9340215]
["bitfinex","SOLUSD",1730076846390,8.9340215,176.0,175.95,8.9340215]
["bitfinex","SOLUSD",1730076847499,8.9340215,175.99,175.94,8.9340215]
["bitfinex","SOLUSD",1730076848592,14.6161215,175.99,175.94,8.9340215]
["bitfinex","SOLUSD",1730076849105,8.9340215,175.98,175.93,8.9340215]
["bitfinex","SOLUSD",1730076849407,8.9340215,175.96,175.91,8.9340215]
["bitfinex","SOLUSD",1730076850594,8.9340215,175.95,175.89,8.9340215]
["bitfinex","SOLUSD",1730076850808,8.9340215,175.95,175.9,8.9340215]
["bitfinex","SOLUSD",1730076851099,14.6173215,175.96,175.9,8.9340215]
["bitfinex","SOLUSD",1730076852292,8.9340215,175.97,175.92,8.9340215]
["bitfinex","SOLUSD",1730076853984,14.6169215,175.97,175.86,35.836086]
["bitfinex","SOLUSD",1730076854184,14.6169215,175.97,175.92,8.9340215]
["bitfinex","SOLUSD",1730076854388,8.9340215,175.96,175.91,8.9340215]
["bitfinex","SOLUSD",1730076858203,14.6172215,175.96,175.91,8.9340215]
["bitfinex","SOLUSD",1730076863916,8.9340215,175.95,175.91,8.9340215]
["bitfinex","SOLUSD",1730076864489,8.9340215,175.94,175.84,6.92418847]
["bitfinex","SOLUSD",1730076864691,8.9340215,175.94,175.79,12.58730413]
["bitfinex","SOLUSD",1730076864692,8.9340215,175.89,175.79,0.2]
["bitfinex","SOLUSD",1730076864989,8.9340215,175.89,175.84,8.9340215]
["bitfinex","SOLUSD",1730076865202,8.9340215,175.89,175.79,6.04082984]
["bitfinex","SOLUSD",1730076865503,8.9340215,175.89,175.84,8.9340215]
["bitfinex","SOLUSD",1730076866984,20.0,175.91,175.86,8.9340215]
["bitfinex","SOLUSD",1730076867192,8.9340215,175.91,175.86,8.9340215]
["bitfinex","SOLUSD",1730076867902,14.6184215,175.92,175.81,0.1]
["bitfinex","SOLUSD",1730076868105,8.9340215,175.9,175.85,8.9340215]
["bitfinex","SOLUSD",1730076868515,8.9340215,175.89,175.84,8.9340215]
["bitfinex","SOLUSD",1730076868695,8.9340215,175.9,175.85,8.9340215]
["bitfinex","SOLUSD",1730076870195,14.6191215,175.9,175.85,8.9340215]
["bitfinex","SOLUSD",1730076870499,8.9340215,175.89,175.84,8.9340215]
["bitfinex","SOLUSD",1730076871012,5.6851,175.9,175.84,8.9340215]
["bitfinex","SOLUSD",1730076871211,14.6191215,175.9,175.84,8.9340215]
["bitfinex","SOLUSD",1730076872417,8.9340215,175.89,175.84,8.9340215]
["bitfinex","SOLUSD",1730076873307,5.6844,175.92,175.83,8.9340215]
["bitfinex","SOLUSD",1730076873308,8.9340215,175.88,175.83,8.9340215]
["bitfinex","SOLUSD",1730076873496,8.9340215,175.89,175.83,8.9340215]
["bitfinex","SOLUSD",1730076874513,5.6856,175.88,175.83,8.9340215]
["bitfinex","SOLUSD",1730076874821,22.231,175.94,175.87,8.9340215]
["bitfinex","SOLUSD",1730076875001,22.231,175.94,175.9,8.9340215]
["bitfinex","SOLUSD",1730076875317,27.9147,175.94,175.89,8.9340215]
["bitfinex","SOLUSD",1730076875529,27.9147,175.94,175.9,8.9340215]
["bitfinex","SOLUSD",1730076876017,27.9147,175.94,175.89,8.9340215]
["bitfinex","SOLUSD",1730076876193,27.9147,175.94,175.9,8.9340215]
["bitfinex","SOLUSD",1730076877815,5.6833,175.96,175.92,8.9340215]
["bitfinex","SOLUSD",1730076878188,5.6828,175.97,175.92,8.9340215]
["bitfinex","SOLUSD",1730076878506,14.6168215,175.97,175.92,8.9340215]
["bitfinex","SOLUSD",1730076880218,8.9340215,175.96,175.91,8.9340215]
["bitfinex","SOLUSD",1730076881210,8.9340215,175.95,175.9,8.9340215]
["bitfinex","SOLUSD",1730076883214,14.6173215,175.96,175.9,8.9340215]
["bitfinex","SOLUSD",1730076883522,5.6808,176.03,175.95,8.9340215]
["bitfinex","SOLUSD",1730076883814,14.6148215,176.03,175.97,8.9340215]
["bitfinex","SOLUSD",1730076884320,8.9340215,176.02,175.97,8.9340215]
["bitfinex","SOLUSD",1730076884831,8.9340215,176.02,175.96,8.9340215]
["bitfinex","SOLUSD",1730076885524,8.9340215,176.0,175.91,0.12549]
["bitfinex","SOLUSD",1730076885925,8.9340215,176.0,175.94,8.9340215]
["bitfinex","SOLUSD",1730076886625,14.6158215,176.0,175.95,8.9340215]
["bitfinex","SOLUSD",1730076886818,5.6818,176.0,175.96,8.9340215]
["bitfinex","SOLUSD",1730076891718,14.6158215,176.0,175.95,8.9340215]
["bitfinex","SOLUSD",1730076892328,5.6818,176.0,175.96,8.9340215]
["bitfinex","SOLUSD",1730076893211,14.6158215,176.0,175.95,8.9340215]
["bitfinex","SOLUSD",1730076894829,5.6815,176.01,175.96,8.9340215]
["bitfinex","SOLUSD",1730076895129,8.9340215,176.02,175.97,8.9340215]
["bitfinex","SOLUSD",1730076896009,14.6154215,176.02,175.97,8.9340215]
["bitfinex","SOLUSD",1730076896932,20.12549,176.04,175.97,8.9340215]
["bitfinex","SOLUSD",1730076897142,14.6148215,176.03,175.98,8.9340215]
["bitfinex","SOLUSD",1730076898728,28.1727,176.05,175.99,8.9340215]
["bitfinex","SOLUSD",1730076898928,8.9340215,176.04,175.99,8.9340215]
["bitfinex","SOLUSD",1730076900936,8.9340215,176.03,175.98,8.9340215]
["bitfinex","SOLUSD",1730076902255,8.9340215,176.02,175.94,0.25098]
["bitfinex","SOLUSD",1730076902534,8.9340215,176.02,175.97,8.9340215]
["bitfinex","SOLUSD",1730076902720,14.6148215,176.03,175.98,8.9340215]
["bitfinex","SOLUSD",1730076903825,28.1727,176.05,175.99,8.9340215]
["bitfinex","SOLUSD",1730076904033,8.9340215,176.04,175.99,8.9340215]
["bitfinex","SOLUSD",1730076904537,37.1067215,176.05,176.0,8.9340215]
["bitfinex","SOLUSD",1730076905032,8.9340215,176.04,175.99,8.9340215]
["bitfinex","SOLUSD",1730076905332,8.9340215,176.03,175.98,8.9340215]
["bitfinex","SOLUSD",1730076905716,8.9340215,176.03,175.9,20.0]
["bitfinex","SOLUSD",1730076905717,8.9340215,175.99,175.89,0.1]
["bitfinex","SOLUSD",1730076905927,8.9340215,175.98,175.93,8.9340215]
["bitfinex","SOLUSD",1730076907636,8.9340215,175.99,175.94,8.9340215]
["bitfinex","SOLUSD",1730076907941,14.6158215,176.0,175.94,8.9340215]
["bitfinex","SOLUSD",1730076908613,8.9340215,176.01,175.95,8.9340215]
["bitfinex","SOLUSD",1730076908813,5.6815,176.01,175.97,8.9340215]
["bitfinex","SOLUSD",1730076909532,5.6805,176.04,175.97,8.9340215]
["bitfinex","SOLUSD",1730076909755,14.6145215,176.04,175.98,8.9340215]
["bitfinex","SOLUSD",1730076910034,8.9340215,176.04,175.99,8.9340215]
["bitfinex","SOLUSD",1730076912027,37.1065215,176.05,176.0,8.9340215]
["bitfinex","SOLUSD",1730076913043,31.4263215,176.05,176.0,8.9340215]
["bitfinex","SOLUSD",1730076913930,5.6801,176.06,176.02,8.9340215]
["bitfinex","SOLUSD",1730076914123,20.0,176.08,176.03,8.9340215]
["bitfinex","SOLUSD",1730076914321,38.66164423,176.1,176.04,8.9340215]
["bitfinex","SOLUSD",1730076914524,47.59566573,176.1,176.04,8.9340215]
["bitfinex","SOLUSD",1730076914959,53.27436573,176.1,176.04,8.9340215]
["bitfinex","SOLUSD",1730076915318,38.66164423,176.1,176.05,8.9340215]
["bitfinex","SOLUSD",1730076915625,22.65,176.14,176.09,8.9340215]
["bitfinex","SOLUSD",1730076916447,31.5840215,176.14,176.09,8.9340215]
["bitfinex","SOLUSD",1730076916651,37.2613215,176.14,176.09,8.9340215]
["bitfinex","SOLUSD",1730076918559,42.277749,176.14,176.09,13.950449]
["bitfinex","SOLUSD",1730076918852,28.3273,176.14,176.09,13.950449]
["bitfinex","SOLUSD",1730076920633,28.3273,176.14,176.1,13.950449]
["bitfinex","SOLUSD",1730076921058,28.3273,176.14,176.11,13.950449]
["bitfinex","SOLUSD",1730076921361,5.677,176.15,176.11,13.950449]
["bitfinex","SOLUSD",1730076921539,5.677,176.15,176.12,13.950449]
["bitfinex","SOLUSD",1730076921850,5.6766,176.16,176.12,13.950449]
["bitfinex","SOLUSD",1730076922060,5.6766,176.16,176.11,13.950449]
["bitfinex","SOLUSD",1730076922555,13.950449,176.12,176.05,13.950449]
["bitfinex","SOLUSD",1730076922760,5.6766,176.16,176.06,13.950449]
["bitfinex","SOLUSD",1730076922761,13.950449,176.11,176.06,13.950449]
["bitfinex","SOLUSD",1730076923256,13.950449,176.09,176.03,13.950449]
["bitfinex","SOLUSD",1730076924860,19.629349,176.09,176.03,13.950449]
["bitfinex","SOLUSD",1730076925454,19.629349,176.09,176.04,13.950449]
["bitfinex","SOLUSD",1730076928354,5.6786,176.1,176.05,13.950449]
["bitfinex","SOLUSD",1730076928563,28.9149,176.11,176.07,13.950449]
["bitfinex","SOLUSD",1730076929154,23.2366,176.11,176.08,13.950449]
["bitfinex","SOLUSD",1730076929541,19.628249,176.13,176.08,13.950449]
["bitfinex","SOLUSD",1730076930159,5.6778,176.13,176.09,13.950449]
["bitfinex","SOLUSD",1730076930744,5.6778,176.13,176.08,13.950449]
["bitfinex","SOLUSD",1730076931064,19.628249,176.13,176.08,13.950449]
["bitfinex","SOLUSD",1730076931763,5.6778,176.13,176.08,13.950449]
["bitfinex","SOLUSD",1730076932450,13.950449,176.13,176.07,13.950449]
["bitfinex","SOLUSD",1730076932648,19.627749,176.14,176.09,13.950449]
["bitfinex","SOLUSD",1730076933241,41.072749,176.15,176.1,13.950449]
["bitfinex","SOLUSD",1730076933543,21.4453,176.15,176.12,13.950449]
["bitfinex","SOLUSD",1730076935045,21.4453,176.15,176.13,13.950449]
["bitfinex","SOLUSD",1730076935659,41.483849,176.19,176.14,13.950449]
["bitfinex","SOLUSD",1730076936045,41.483849,176.19,176.13,13.950449]
["bitfinex","SOLUSD",1730076938774,21.8575,176.19,176.15,13.950449]
["bitfinex","SOLUSD",1730076938939,21.8575,176.19,176.16,13.950449]
["bitfinex","SOLUSD",1730076940769,20.2191251,176.3,176.18,13.950449]
["bitfinex","SOLUSD",1730076940951,13.950449,176.28,176.21,13.950449]
["bitfinex","SOLUSD",1730076941649,13.950449,176.28,176.22,13.950449]
["bitfinex","SOLUSD",1730076942344,20.2191251,176.3,176.24,13.950449]
["bitfinex","SOLUSD",1730076942544,0.5963761,176.3,176.25,13.950449]
["bitfinex","SOLUSD",1730076942766,14.5468251,176.3,176.24,13.950449]
["bitfinex","SOLUSD",1730076943640,0.5963761,176.3,176.24,13.950449]
["bitfinex","SOLUSD",1730076944257,0.5963761,176.3,176.25,13.950449]
["bitfinex","SOLUSD",1730076946147,0.5963761,176.3,176.26,13.950449]
["bitfinex","SOLUSD",1730076947248,14.5468251,176.3,176.24,13.950449]
["bitfinex","SOLUSD",1730076947450,13.950449,176.28,176.19,0.25098]
["bitfinex","SOLUSD",1730076947659,13.950449,176.28,176.22,13.950449]
["bitfinex","SOLUSD",1730076948172,20.2189251,176.3,176.24,13.950449]
["bitfinex","SOLUSD",1730076948347,14.5468251,176.3,176.24,13.950449]
["bitfinex","SOLUSD",1730076948767,20.2189251,176.3,176.24,13.950449]
["bitfinex","SOLUSD",1730076951569,6.2684761,176.3,176.25,13.950449]
["bitfinex","SOLUSD",1730076951782,0.5963761,176.3,176.27,13.950449]
["bitfinex","SOLUSD",1730076952149,0.5963761,176.3,176.22,13.950449]
["bitfinex","SOLUSD",1730076952150,0.5963761,176.3,176.28,13.950449]
["bitfinex","SOLUSD",1730076954669,0.5963761,176.3,176.29,13.950449]
["bitfinex","SOLUSD",1730076958785,0.5963761,176.3,176.27,13.950449]
["bitfinex","SOLUSD",1730076958959,0.5963761,176.3,176.26,13.950449]
["bitfinex","SOLUSD",1730076959472,0.5963761,176.3,176.23,23.776884]
["bitfinex","SOLUSD",1730076959679,0.5963761,176.3,176.27,13.950449]
["bitfinex","SOLUSD",1730076960672,0.5963761,176.3,176.28,13.950449]
["bitfinex","SOLUSD",1730076962955,0.5963761,176.3,176.24,0.12549]
["bitfinex","SOLUSD",1730076962956,0.5963761,176.3,176.29,13.950449]
["bitfinex","SOLUSD",1730076964571,0.5963761,176.3,176.29,8.90657661]
["bitfinex","SOLUSD",1730076966583,0.5963761,176.3,176.24,0.12549]
["bitfinex","SOLUSD",1730076966881,0.5963761,176.3,176.26,13.91971866]
["bitfinex","SOLUSD",1730076967380,0.5963761,176.3,176.27,13.91971866]
["bitfinex","SOLUSD",1730076967580,14.51609476,176.3,176.25,13.91971866]
["bitfinex","SOLUSD",1730076967786,14.51609476,176.3,176.24,13.91971866]
["bitfinex","SOLUSD",1730076968091,13.91971866,176.27,176.21,13.91971866]
["bitfinex","SOLUSD",1730076968258,13.91971866,176.27,176.22,13.91971866]
["bitfinex","SOLUSD",1730076970075,19.59211866,176.29,176.24,13.91971866]
["bitfinex","SOLUSD",1730076970763,0.5963761,176.3,176.25,13.91971866]
["bitfinex","SOLUSD",1730076971682,0.5963761,176.3,176.26,13.91971866]
["bitfinex","SOLUSD",1730076974173,13.91971866,176.29,176.24,13.91971866]
["bitfinex","SOLUSD",1730076975372,14.51609476,176.3,176.24,13.91971866]
["bitfinex","SOLUSD",1730076976270,13.91971866,176.29,176.24,13.91971866]
["bitfinex","SOLUSD",1730076976764,14.51609476,176.3,176.24,13.91971866]
["bitfinex","SOLUSD",1730076977472,14.51609476,176.3,176.19,0.2]
["bitfinex","SOLUSD",1730076977473,14.51609476,176.3,176.25,13.91971866]
["bitfinex","SOLUSD",1730076978569,14.51609476,176.3,176.24,13.91971866]
["bitfinex","SOLUSD",1730076978988,13.91971866,176.29,176.24,13.91971866]
["bitfinex","SOLUSD",1730076980367,0.5963761,176.3,176.25,13.91971866]
["bitfinex","SOLUSD",1730076980579,14.51609476,176.3,176.25,13.91971866]
["bitfinex","SOLUSD",1730076981264,14.51609476,176.3,176.19,0.2]
["bitfinex","SOLUSD",1730076981265,14.51609476,176.3,176.24,13.91971866]
["bitfinex","SOLUSD",1730076985091,0.5963761,176.3,176.24,13.91971866]
["bitfinex","SOLUSD",1730076985290,14.51609476,176.3,176.24,13.91971866]
["bitfinex","SOLUSD",1730076985500,0.5963761,176.3,176.26,13.91971866]
["bitfinex","SOLUSD",1730076985793,0.5963761,176.3,176.19,0.1]
["bitfinex","SOLUSD",1730076985794,0.5963761,176.3,176.28,13.91971866]
["bitfinex","SOLUSD",1730076986784,0.5963761,176.3,176.27,13.91971866]
["bitfinex","SOLUSD",1730076986975,0.5963761,176.3,176.25,13.91971866]
["bitfinex","SOLUSD",1730076987179,13.91971866,176.29,176.24,13.91971866]
["bitfinex","SOLUSD",1730076988492,8.91330707,176.29,176.24,8.91330707]
["bitfinex","SOLUSD",1730076988875,9.50968317,176.3,176.24,8.91330707]
["bitfinex","SOLUSD",1730076989591,0.5963761,176.3,176.25,8.91330707]
["bitfinex","SOLUSD",1730076990274,9.50968317,176.3,176.25,8.91330707]
["bitfinex","SOLUSD",1730076992000,9.50968317,176.3,176.24,8.91330707]
["bitfinex","SOLUSD",1730076992324,8.91330707,176.27,176.2,0.12549]
["bitfinex","SOLUSD",1730076992491,8.91330707,176.27,176.21,8.91330707]
["bitfinex","SOLUSD",1730076995077,8.91330707,176.27,176.22,8.91330707]
["bitfinex","SOLUSD",1730076996904,5.6728,176.28,176.22,8.91330707]
["bitfinex","SOLUSD",1730076997107,8.91330707,176.27,176.22,8.91330707]
["bitfinex","SOLUSD",1730076997398,5.6728,176.28,176.22,8.91330707]
["bitfinex","SOLUSD",1730076997399,8.91330707,176.28,176.22,8.91330707]
["bitfinex","SOLUSD",1730076999393,8.91330707,176.28,176.23,8.91330707]
["bitfinex","SOLUSD",1730077004782,8.91330707,176.28,176.22,8.91330707]
["bitfinex","SOLUSD",1730077005502,8.91330707,176.26,176.2,8.91330707]
["bitfinex","SOLUSD",1730077005886,8.91330707,176.24,176.18,14.83318417]
["bitfinex","SOLUSD",1730077006088,8.91330707,176.25,176.2,8.91330707]
["bitfinex","SOLUSD",1730077006408,8.91330707,176.26,176.2,8.91330707]
["bitfinex","SOLUSD",1730077007810,27.0701,176.27,176.18,5.9198771]
["bitfinex","SOLUSD",1730077007998,8.91330707,176.25,176.2,8.91330707]
["bitfinex","SOLUSD",1730077008198,8.91330707,176.26,176.2,8.91330707]
["bitfinex","SOLUSD",1730077009512,21.3968,176.27,176.24,8.91330707]
["bitfinex","SOLUSD",1730077010288,6.2686761,176.3,176.25,8.91330707]
["bitfinex","SOLUSD",1730077012094,0.5963761,176.3,176.25,8.91330707]
["bitfinex","SOLUSD",1730077012618,6.2684761,176.3,176.25,8.91330707]
["bitfinex","SOLUSD",1730077013193,15.18178317,176.3,176.25,8.91330707]
["bitfinex","SOLUSD",1730077017218,0.5963761,176.3,176.27,8.91330707]
["bitfinex","SOLUSD",1730077017525,0.5963761,176.3,176.29,32.94117107]
["bitfinex","SOLUSD",1730077018602,0.5963761,176.3,176.29,23.902374]
["bitfinex","SOLUSD",1730077018824,0.5963761,176.3,176.29,32.81568107]
["bitfinex","SOLUSD",1730077019119,0.5963761,176.3,176.28,8.91330707]
["bitfinex","SOLUSD",1730077019320,0.5963761,176.3,176.25,0.12549]
["bitfinex","SOLUSD",1730077019529,0.5963761,176.3,176.28,8.91330707]
["bitfinex","SOLUSD",1730077019826,0.5963761,176.3,176.29,8.91330707]
["bitfinex","SOLUSD",1730077020799,0.5963761,176.3,176.28,8.91330707]
["bitfinex","SOLUSD",1730077023320,0.5963761,176.3,176.29,8.91330707]
["bitfinex","SOLUSD",1730077026631,0.5963761,176.3,176.28,8.91330707]
["bitfinex","SOLUSD",1730077028023,0.5963761,176.3,176.24,23.776884]
["bitfinex","SOLUSD",1730077028221,0.5963761,176.3,176.26,8.91330707]
["bitfinex","SOLUSD",1730077031330,0.5963761,176.3,176.27,8.91330707]
["bitfinex","SOLUSD",1730077035825,0.5963761,176.3,176.28,8.91330707]
["bitfinex","SOLUSD",1730077036539,0.5963761,176.3,176.25,0.12549]
["bitfinex","SOLUSD",1730077036719,0.5963761,176.3,176.27,8.91330707]
["bitfinex","SOLUSD",1730077041757,8.91330707,176.28,176.22,20.0]
["bitfinex","SOLUSD",1730077041924,8.91330707,176.28,176.22,8.91330707]
["bitfinex","SOLUSD",1730077044243,27.7886761,176.3,176.21,5.91650113]
["bitfinex","SOLUSD",1730077044244,8.91330707,176.26,176.21,14.8298082]
["bitfinex","SOLUSD",1730077046839,8.91330707,176.27,176.22,8.91330707]
["bitfinex","SOLUSD",1730077047743,5.6726,176.29,176.22,8.91330707]
["bitfinex","SOLUSD",1730077048056,8.91330707,176.27,176.22,8.91330707]
["bitfinex","SOLUSD",1730077049242,8.91330707,176.28,176.23,8.91330707]
["bitfinex","SOLUSD",1730077051149,8.91330707,176.27,176.22,8.91330707]
["bitfinex","SOLUSD",1730077051547,8.91330707,176.23,176.21,5.91650113]
["bitfinex","SOLUSD",1730077052054,8.91330707,176.22,176.14,5.91435447]
["bitfinex","SOLUSD",1730077052241,8.91330707,176.19,176.14,5.91435447]
["bitfinex","SOLUSD",1730077052447,8.91330707,176.19,176.13,8.91330707]
["bitfinex","SOLUSD",1730077052648,8.91330707,176.18,176.13,8.91330707]
["bitfinex","SOLUSD",1730077055238,8.91330707,176.18,176.1,44.027864]
["bitfinex","SOLUSD",1730077055442,8.91330707,176.17,176.12,8.91330707]
["bitfinex","SOLUSD",1730077056661,8.91330707,176.18,176.12,8.91330707]
["bitfinex","SOLUSD",1730077057161,8.91330707,176.19,176.13,8.91330707]
["bitfinex","SOLUSD",1730077059557,87.08,176.26,176.1,20.0]
["bitfinex","SOLUSD",1730077059749,8.91330707,176.16,176.11,8.91330707]
["bitfinex","SOLUSD",1730077060358,8.91330707,176.17,176.11,8.91330707]
["bitfinex","SOLUSD",1730077061758,22.9035,176.18,176.12,8.91330707]
["bitfinex","SOLUSD",1730077061964,22.9035,176.18,176.13,8.91330707]
["bitfinex","SOLUSD",1730077062151,31.81680707,176.18,176.13,8.91330707]
["bitfinex","SOLUSD",1730077065071,22.9035,176.18,176.13,8.91330707]
["bitfinex","SOLUSD",1730077065366,8.91330707,176.17,176.11,24.027864]
["bitfinex","SOLUSD",1730077065553,8.91330707,176.17,176.12,8.91330707]
["bitfinex","SOLUSD",1730077066178,8.91330707,176.15,176.1,8.91330707]
["bitfinex","SOLUSD",1730077066470,8.91330707,176.15,176.05,0.1]
["bitfinex","SOLUSD",1730077066471,8.91330707,176.15,176.08,23.902374]
["bitfinex","SOLUSD",1730077066652,8.91330707,176.14,176.08,8.91330707]
["bitfinex","SOLUSD",1730077067163,8.91330707,176.14,176.09,8.91330707]
["bitfinex","SOLUSD",1730077067538,28.5795,176.18,176.09,8.91330707]
["bitfinex","SOLUSD",1730077067742,8.91330707,176.16,176.11,8.91330707]
["bitfinex","SOLUSD",1730077069065,8.91330707,176.17,176.11,8.91330707]
["bitfinex","SOLUSD",1730077069258,22.9035,176.18,176.13,8.91330707]
["bitfinex","SOLUSD",1730077069458,31.81680707,176.18,176.13,8.91330707]
["bitfinex","SOLUSD",1730077070166,22.9035,176.18,176.14,8.91330707]
["bitfinex","SOLUSD",1730077070772,22.1734,176.21,176.16,8.91330707]
["bitfinex","SOLUSD",1730077070971,22.1734,176.21,176.17,8.91330707]
["bitfinex","SOLUSD",1730077071349,31.08670707,176.21,176.16,8.91330707]
["bitfinex","SOLUSD",1730077074178,22.1734,176.21,176.17,8.91330707]
["bitfinex","SOLUSD",1730077074479,31.08670707,176.21,176.16,8.91330707]
["bitfinex","SOLUSD",1730077075076,22.1734,176.21,176.17,8.91330707]
["bitfinex","SOLUSD",1730077076677,22.1734,176.21,176.18,8.91330707]
["bitfinex","SOLUSD",1730077077775,21.3657,176.26,176.2,8.91330707]
["bitfinex","SOLUSD",1730077077953,35.95240707,176.26,176.21,8.91330707]
["bitfinex","SOLUSD",1730077078156,35.95240707,176.26,176.2,8.91330707]
["bitfinex","SOLUSD",1730077078473,8.91330707,176.25,176.2,8.91330707]
["bitfinex","SOLUSD",1730077079252,14.58710707,176.25,176.2,8.91330707]
["bitfinex","SOLUSD",1730077080264,14.58710707,176.25,176.19,8.91330707]
["bitfinex","SOLUSD",1730077080465,8.91330707,176.24,176.19,8.91330707]
["bitfinex","SOLUSD",1730077080766,8.91330707,176.22,176.17,8.91330707]
["bitfinex","SOLUSD",1730077081257,8.91330707,176.23,176.17,8.91330707]
["bitfinex","SOLUSD",1730077081471,8.91330707,176.23,176.18,8.91330707]
["bitfinex","SOLUSD",1730077081876,8.91330707,176.23,176.14,44.027864]
["bitfinex","SOLUSD",1730077082052,8.91330707,176.23,176.18,8.91330707]
["bitfinex","SOLUSD",1730077083178,14.58740707,176.24,176.19,8.91330707]
["bitfinex","SOLUSD",1730077084462,8.91330707,176.23,176.18,8.91330707]
["bitfinex","SOLUSD",1730077084657,5.6741,176.24,176.14,0.12549]
["bitfinex","SOLUSD",1730077084658,8.91330707,176.22,176.14,0.12549]
["bitfinex","SOLUSD",1730077084857,8.91330707,176.18,176.12,8.91330707]
["bitfinex","SOLUSD",1730077085257,8.91330707,176.18,176.13,8.91330707]
["bitfinex","SOLUSD",1730077086279,8.91330707,176.19,176.14,8.91330707]
["bitfinex","SOLUSD",1730077086478,36.26420707,176.2,176.14,8.91330707]
["bitfinex","SOLUSD",1730077087260,8.91330707,176.19,176.14,8.91330707]
["bitfinex","SOLUSD",1730077087961,27.3509,176.2,176.14,8.91330707]
["bitfinex","SOLUSD",1730077088287,21.6753,176.2,176.18,8.91330707]
["bitfinex","SOLUSD",1730077088982,5.6746,176.23,176.19,8.91330707]
["bitfinex","SOLUSD",1730077089180,22.5755,176.24,176.19,8.91330707]
["bitfinex","SOLUSD",1730077089181,28.2496,176.24,176.19,8.91330707]
["bitfinex","SOLUSD",1730077089382,37.16290707,176.24,176.19,8.91330707]
["bitfinex","SOLUSD",1730077089895,37.16290707,176.24,176.18,8.91330707]
["bitfinex","SOLUSD",1730077090485,8.91330707,176.23,176.17,8.91330707]
["bitfinex","SOLUSD",1730077090680,8.91330707,176.23,176.14,24.027864]
["bitfinex","SOLUSD",1730077090681,8.91330707,176.22,176.11,20.12549]
["bitfinex","SOLUSD",1730077090880,8.91330707,176.2,176.14,8.91330707]
["bitfinex","SOLUSD",1730077091482,14.58860707,176.2,176.15,8.91330707]
["bitfinex","SOLUSD",1730077095682,14.58860707,176.2,176.14,8.91330707]
["bitfinex","SOLUSD",1730077097087,5.6753,176.2,176.15,8.91330707]
["bitfinex","SOLUSD",1730077098567,14.58840707,176.21,176.16,8.91330707]
["bitfinex","SOLUSD",1730077100992,5.6751,176.21,176.16,8.91330707]
["bitfinex","SOLUSD",1730077102384,8.91330707,176.21,176.16,8.91330707]
["bitfinex","SOLUSD",1730077103592,5.6744,176.23,176.11,20.12549]
["bitfinex","SOLUSD",1730077103593,8.91330707,176.19,176.11,20.12549]
["bitfinex","SOLUSD",1730077103888,8.91330707,176.18,176.12,8.91330707]
["bitfinex","SOLUSD",1730077104475,8.91330707,176.17,176.11,8.91330707]
["bitfinex","SOLUSD",1730077104793,8.91330707,176.16,176.07,0.9823058]
["bitfinex","SOLUSD",1730077104998,8.91330707,176.15,176.1,8.91330707]
["bitfinex","SOLUSD",1730077105795,8.91330707,176.17,176.11,8.91330707]
["bitfinex","SOLUSD",1730077107595,8.91330707,176.16,176.11,8.91330707]
["bitfinex","SOLUSD",1730077108397,8.91330707,176.16,176.1,8.91330707]
["bitfinex","SOLUSD",1730077108888,8.91330707,176.15,176.1,8.91330707]
["bitfinex","SOLUSD",1730077111091,14.58990707,176.16,176.1,8.91330707]
["bitfinex","SOLUSD",1730077115495,5.6763,176.17,176.12,8.91330707]
["bitfinex","SOLUSD",1730077115688,14.58960707,176.17,176.12,8.91330707]
["bitfinex","SOLUSD",1730077115997,8.91330707,176.13,176.08,8.91330707]
["bitfinex","SOLUSD",1730077116375,8.91330707,176.13,176.05,20.98267908]
["bitfinex","SOLUSD",1730077116376,8.91330707,176.11,176.05,20.0]
["bitfinex","SOLUSD",1730077116674,8.91330707,176.11,176.06,8.91330707]
["bitfinex","SOLUSD",1730077117304,8.91330707,176.12,176.06,8.91330707]
["bitfinex","SOLUSD",1730077117675,8.91330707,176.1,176.04,5.90644436]
["bitfinex","SOLUSD",1730077117879,26.9003,176.12,176.04,5.90644436]
["bitfinex","SOLUSD",1730077117880,21.2223,176.12,176.04,8.91330707]
["bitfinex","SOLUSD",1730077118082,8.91330707,176.1,176.04,8.91330707]
["bitfinex","SOLUSD",1730077118299,8.91330707,176.09,176.04,8.91330707]
["bitfinex","SOLUSD",1730077118990,8.91330707,176.1,176.04,8.91330707]
["bitfinex","SOLUSD",1730077119378,26.9002,176.12,176.01,5.90815984]
["bitfinex","SOLUSD",1730077119379,0.12549,176.11,176.01,5.90815984]
["bitfinex","SOLUSD",1730077119583,8.91330707,176.06,176.0,8.91330707]
["bitfinex","SOLUSD",1730077120985,8.91330707,176.07,176.01,8.91330707]
["bitfinex","SOLUSD",1730077121200,14.59250707,176.08,176.02,8.91330707]
["bitfinex","SOLUSD",1730077121490,14.59250707,176.08,176.01,8.91330707]
["bitfinex","SOLUSD",1730077121491,8.91330707,176.06,176.01,8.91330707]
["bitfinex","SOLUSD",1730077123106,22.352,176.05,175.97,0.98348353]
["bitfinex","SOLUSD",1730077123289,31.26530707,176.05,175.96,20.0]
["bitfinex","SOLUSD",1730077123596,31.26530707,176.05,176.0,8.91330707]
["bitfinex","SOLUSD",1730077123802,22.352,176.05,176.01,8.91330707]
["bitfinex","SOLUSD",1730077123978,22.352,176.05,176.02,8.91330707]
["bitfinex","SOLUSD",1730077124183,8.91330707,176.07,176.02,8.91330707]
["bitfinex","SOLUSD",1730077125807,8.91330707,176.08,176.03,8.91330707]
["bitfinex","SOLUSD",1730077125992,8.91330707,176.08,176.02,8.91330707]
["bitfinex","SOLUSD",1730077127711,8.91330707,176.08,176.03,8.91330707]
["bitfinex","SOLUSD",1730077128310,31.59610707,176.09,176.03,8.91330707]
["bitfinex","SOLUSD",1730077129196,8.91330707,176.08,176.03,8.91330707]
["bitfinex","SOLUSD",1730077131009,31.59610707,176.09,176.03,8.91330707]
["bitfinex","SOLUSD",1730077131681,5.6779,176.12,176.07,8.91330707]
["bitfinex","SOLUSD",1730077132497,14.59120707,176.12,176.07,8.91330707]
["bitfinex","SOLUSD",1730077133090,14.59120707,176.12,176.06,8.91330707]
["bitfinex","SOLUSD",1730077134406,5.6765,176.17,176.11,8.91330707]
["bitfinex","SOLUSD",1730077134610,14.58980707,176.17,176.12,8.91330707]
["bitfinex","SOLUSD",1730077134792,8.91330707,176.16,176.11,8.91330707]
["bitfinex","SOLUSD",1730077135891,8.91330707,176.16,176.07,24.027864]
["bitfinex","SOLUSD",1730077135892,8.91330707,176.16,176.1,8.91330707]
["bitfinex","SOLUSD",1730077136099,5.6765,176.17,176.09,8.91330707]
["bitfinex","SOLUSD",1730077136100,8.91330707,176.14,176.09,8.91330707]
["bitfinex","SOLUSD",1730077136405,8.91330707,176.14,176.07,0.25098]
["bitfinex","SOLUSD",1730077136406,8.91330707,176.14,176.08,8.91330707]
["bitfinex","SOLUSD",1730077137110,5.6763,176.17,176.07,0.25098]
["bitfinex","SOLUSD",1730077137111,8.91330707,176.17,176.12,8.91330707]
["bitfinex","SOLUSD",1730077137421,8.91330707,176.17,176.11,8.91330707]
["bitfinex","SOLUSD",1730077137611,8.91330707,176.17,176.07,0.25098]
["bitfinex","SOLUSD",1730077137612,22.1067,176.18,176.14,8.91330707]
["bitfinex","SOLUSD",1730077137802,22.1067,176.18,176.15,8.91330707]
["bitfinex","SOLUSD",1730077137990,22.1067,176.18,176.17,8.91330707]
["bitfinex","SOLUSD",1730077139207,22.1067,176.18,176.16,8.91330707]
["bitfinex","SOLUSD",1730077139592,21.9545,176.27,176.17,9.16428707]
["bitfinex","SOLUSD",1730077139790,5.6734,176.26,176.21,8.91330707]
["bitfinex","SOLUSD",1730077140810,8.91330707,176.24,176.09,0.2]
["bitfinex","SOLUSD",1730077141009,8.91330707,176.23,176.17,8.91330707]
["bitfinex","SOLUSD",1730077142506,19.61278546,176.24,176.18,13.93878546]
["bitfinex","SOLUSD",1730077143305,19.61278546,176.24,176.19,13.93878546]
["bitfinex","SOLUSD",1730077144115,5.674,176.24,176.19,13.93878546]
["bitfinex","SOLUSD",1730077145215,5.674,176.24,176.2,13.93878546]
["bitfinex","SOLUSD",1730077147903,5.674,176.24,176.21,13.93878546]
["bitfinex","SOLUSD",1730077148916,5.674,176.24,176.2,13.93878546]
["bitfinex","SOLUSD",1730077149696,19.61278546,176.24,176.14,0.25098]
["bitfinex","SOLUSD",1730077149895,5.674,176.24,176.19,13.93878546]
["bitfinex","SOLUSD",1730077150595,20.0,176.23,176.18,13.93878546]
["bitfinex","SOLUSD",1730077150903,36.05728546,176.22,176.17,13.93878546]
["bitfinex","SOLUSD",1730077152217,41.73208546,176.22,176.17,13.93878546]
["bitfinex","SOLUSD",1730077153926,13.93878546,176.2,176.09,0.12549]
["bitfinex","SOLUSD",1730077154098,13.93878546,176.19,176.13,13.93878546]
["bitfinex","SOLUSD",1730077155417,5.676,176.18,176.13,13.93878546]
["bitfinex","SOLUSD",1730077155720,19.61478546,176.18,176.12,13.93878546]
["bitfinex","SOLUSD",1730077155929,6.5286,176.16,176.12,13.93878546]
["bitfinex","SOLUSD",1730077156107,13.93878546,176.15,176.1,13.93878546]
["bitfinex","SOLUSD",1730077156726,20.0,176.15,176.11,13.93878546]
["bitfinex","SOLUSD",1730077157714,25.6771,176.15,176.11,13.93878546]
["bitfinex","SOLUSD",1730077158422,13.93878546,176.12,176.03,5.90948963]
["bitfinex","SOLUSD",1730077158620,13.93878546,176.12,176.06,13.93878546]
["bitfinex","SOLUSD",1730077158621,20.0,176.11,176.06,13.93878546]
["bitfinex","SOLUSD",1730077159120,20.0,176.12,176.08,13.93878546]
["bitfinex","SOLUSD",1730077159623,25.6782,176.12,176.08,13.93878546]
["bitfinex","SOLUSD",1730077161028,25.6782,176.12,176.07,13.93878546]
["bitfinex","SOLUSD",1730077162606,13.93878546,176.11,176.0,24.027864]
["bitfinex","SOLUSD",1730077162902,33.93878546,176.12,176.06,13.93878546]
["bitfinex","SOLUSD",1730077163098,13.93878546,176.11,176.06,13.93878546]
["bitfinex","SOLUSD",1730077163920,20.0,176.12,176.07,13.93878546]
["bitfinex","SOLUSD",1730077164724,20.0,176.12,176.08,13.93878546]
["bitfinex","SOLUSD",1730077165024,25.6779,176.12,176.08,13.93878546]
["bitfinex","SOLUSD",1730077167403,16.1607,176.14,176.11,13.93878546]
["bitfinex","SOLUSD",1730077168128,21.838,176.14,176.1,13.93878546]
["bitfinex","SOLUSD",1730077170346,21.838,176.14,176.05,0.25098]
["bitfinex","SOLUSD",1730077170623,35.77678546,176.14,176.08,13.93878546]
["bitfinex","SOLUSD",1730077171031,13.93878546,176.12,176.06,13.93878546]
["bitfinex","SOLUSD",1730077172134,5.6782,176.11,176.06,13.93878546]
["bitfinex","SOLUSD",1730077173014,5.6782,176.11,176.08,13.93878546]
["bitfinex","SOLUSD",1730077174211,5.6779,176.12,176.01,0.25098]
["bitfinex","SOLUSD",1730077174525,5.6779,176.12,176.08,13.93878546]
["bitfinex","SOLUSD",1730077176431,21.8382,176.14,176.11,13.93878546]
["bitfinex","SOLUSD",1730077178030,16.1607,176.14,176.11,13.93878546]
["bitfinex","SOLUSD",1730077178212,16.1607,176.14,176.12,13.93878546]
["bitfinex","SOLUSD",1730077179949,16.1607,176.14,176.04,13.93878546]
["bitfinex","SOLUSD",1730077180116,16.1607,176.14,176.11,13.93878546]
["bitfinex","SOLUSD",1730077184630,16.1607,176.14,176.12,8.92808603]
["bitfinex","SOLUSD",1730077184835,6.5286,176.16,176.13,8.92808603]
["bitfinex","SOLUSD",1730077185139,6.5286,176.16,176.15,8.92808603]
["bitfinex","SOLUSD",1730077186419,6.5286,176.16,176.15,13.94412136]
["bitfinex","SOLUSD",1730077187043,12.2052,176.16,176.14,13.94412136]
["bitfinex","SOLUSD",1730077187335,12.2052,176.16,176.12,13.94412136]
["bitfinex","SOLUSD",1730077187538,12.2052,176.16,176.05,23.776884]
["bitfinex","SOLUSD",1730077187539,12.2052,176.16,176.13,13.94412136]
["bitfinex","SOLUSD",1730077188338,12.2052,176.16,176.12,13.94412136]
["bitfinex","SOLUSD",1730077188839,20.0,176.15,176.11,13.94412136]
["bitfinex","SOLUSD",1730077189912,25.6772,176.15,176.1,13.94412136]
["bitfinex","SOLUSD",1730077190433,25.6772,176.15,176.1,12.94412136]
["bitfinex","SOLUSD",1730077192420,25.6772,176.15,176.11,13.94412136]
["bitfinex","SOLUSD",1730077194329,25.6772,176.15,176.1,13.94412136]
["bitfinex","SOLUSD",1730077194731,25.6772,176.15,176.11,13.94412136]
["bitfinex","SOLUSD",1730077195125,25.6772,176.15,176.12,13.94412136]
["bitfinex","SOLUSD",1730077199253,25.6772,176.15,176.05,0.12549]
["bitfinex","SOLUSD",1730077199451,25.6772,176.15,176.1,13.94412136]
["bitfinex","SOLUSD",1730077199753,25.6772,176.15,176.11,13.94412136]
["bitfinex","SOLUSD",1730077200253,25.6772,176.15,176.05,0.12549]
["bitfinex","SOLUSD",1730077200463,23.776884,176.14,176.05,0.12549]
["bitfinex","SOLUSD",1730077200752,25.6772,176.15,176.06,13.94412136]
["bitfinex","SOLUSD",1730077200753,20.0,176.11,176.06,13.94412136]
["bitfinex","SOLUSD",1730077201056,20.0,176.11,176.08,13.94412136]
["bitfinex","SOLUSD",1730077201239,20.0,176.12,176.1,13.94412136]
["bitfinex","SOLUSD",1730077201433,15.1847,176.13,176.11,13.94412136]
["bitfinex","SOLUSD",1730077202034,5.6772,176.15,176.12,13.94412136]
["bitfinex","SOLUSD",1730077202243,20.0,176.14,176.13,13.94412136]
["bitfinex","SOLUSD",1730077203449,20.0,176.14,176.05,0.25098]
["bitfinex","SOLUSD",1730077203450,25.6773,176.14,176.12,13.94412136]
["bitfinex","SOLUSD",1730077205938,25.6773,176.14,176.05,0.25098]
["bitfinex","SOLUSD",1730077206126,25.6773,176.14,176.11,13.94412136]
["bitfinex","SOLUSD",1730077206331,25.6773,176.14,176.12,13.94412136]
["bitfinex","SOLUSD",1730077206649,25.6773,176.14,176.12,8.92701129]
["bitfinex","SOLUSD",1730077207154,20.0,176.15,176.12,8.92701129]
["bitfinex","SOLUSD",1730077207355,25.6772,176.15,176.12,8.92701129]
["bitfinex","SOLUSD",1730077207847,25.6772,176.15,176.13,8.92701129]
["bitfinex","SOLUSD",1730077208232,25.6772,176.15,176.05,0.12549]
["bitfinex","SOLUSD",1730077208448,25.6772,176.15,176.11,8.92701129]
["bitfinex","SOLUSD",1730077210847,25.6772,176.15,176.05,0.12549]
["bitfinex","SOLUSD",1730077211040,25.6772,176.15,176.1,8.92701129]
["bitfinex","SOLUSD",1730077212258,25.6772,176.15,176.11,8.92701129]
["bitfinex","SOLUSD",1730077213056,25.6772,176.15,176.12,8.92701129]
["bitfinex","SOLUSD",1730077214333,25.6772,176.15,176.13,8.92701129]
["bitfinex","SOLUSD",1730077215355,25.6772,176.15,176.14,8.92701129]
["bitfinex","SOLUSD",1730077215660,15.8626,176.17,176.14,8.92701129]
["bitfinex","SOLUSD",1730077215866,21.5389,176.17,176.16,8.92701129]
["bitfinex","SOLUSD",1730077216541,15.8626,176.17,176.16,8.92701129]
["bitfinex","SOLUSD",1730077216856,5.676,176.18,176.16,8.92701129]
["bitfinex","SOLUSD",1730077217055,5.6757,176.19,176.17,8.92701129]
["bitfinex","SOLUSD",1730077217361,6.0868,176.2,176.18,8.92701129]
["bitfinex","SOLUSD",1730077217536,6.0868,176.2,176.19,8.92701129]
["bitfinex","SOLUSD",1730077217737,6.0868,176.2,176.17,8.92701129]
["bitfinex","SOLUSD",1730077217738,11.7621,176.2,176.17,8.92701129]
["bitfinex","SOLUSD",1730077217951,20.68911129,176.2,176.07,0.25098]
["bitfinex","SOLUSD",1730077218154,20.68911129,176.2,176.14,8.92701129]
["bitfinex","SOLUSD",1730077218455,23.776884,176.19,176.14,8.92701129]
["bitfinex","SOLUSD",1730077218959,20.0,176.18,176.15,8.92701129]
["bitfinex","SOLUSD",1730077219166,5.6763,176.17,176.15,8.92701129]
["bitfinex","SOLUSD",1730077219338,5.6763,176.17,176.07,0.25098]
["bitfinex","SOLUSD",1730077219534,5.6763,176.17,176.06,0.25098]
["bitfinex","SOLUSD",1730077219739,5.6763,176.17,176.15,8.92701129]
["bitfinex","SOLUSD",1730077221341,5.6763,176.17,176.14,8.92701129]
["bitfinex","SOLUSD",1730077222478,20.0,176.18,176.16,8.92701129]
["bitfinex","SOLUSD",1730077222649,25.676,176.18,176.16,8.92701129]
["bitfinex","SOLUSD",1730077224266,6.0868,176.2,176.16,8.92701129]
["bitfinex","SOLUSD",1730077224461,20.0,176.19,176.18,8.92701129]
["bitfinex","SOLUSD",1730077224670,11.7622,176.2,176.18,8.92701129]
["bitfinex","SOLUSD",1730077226148,11.7622,176.2,176.16,8.92701129]
["bitfinex","SOLUSD",1730077226555,11.7622,176.2,176.17,8.92701129]
["bitfinex","SOLUSD",1730077226759,11.7622,176.2,176.16,8.92701129]
["bitfinex","SOLUSD",1730077230146,23.776884,176.17,176.04,41.62020837]
["bitfinex","SOLUSD",1730077230351,20.0,176.16,176.12,8.92701129]
["bitfinex","SOLUSD",1730077231469,20.0,176.16,176.04,41.62020837]
["bitfinex","SOLUSD",1730077231470,5.6769,176.15,176.13,8.92701129]
["bitfinex","SOLUSD",1730077232045,52.70389529,176.14,176.04,5.91216321]
["bitfinex","SOLUSD",1730077232250,59.25949529,176.14,176.09,8.92701129]
["bitfinex","SOLUSD",1730077233578,5.6776,176.13,176.09,8.92701129]
["bitfinex","SOLUSD",1730077233973,5.6776,176.13,176.1,8.92701129]
["bitfinex","SOLUSD",1730077234863,5.6776,176.13,176.09,8.92701129]
["bitfinex","SOLUSD",1730077237379,20.0,176.12,176.08,8.92701129]
["bitfinex","SOLUSD",1730077238176,20.0,176.12,176.07,8.92701129]
["bitfinex","SOLUSD",1730077239475,5.6782,176.11,176.07,8.92701129]
["bitfinex","SOLUSD",1730077240172,5.6782,176.11,176.08,8.92701129]
["bitfinex","SOLUSD",1730077240377,25.6776,176.13,176.09,8.92701129]
["bitfinex","SOLUSD",1730077243197,25.6776,176.13,176.08,8.92701129]
["bitfinex","SOLUSD",1730077244072,25.6782,176.11,176.07,8.92701129]
["bitfinex","SOLUSD",1730077244270,25.6782,176.11,176.01,0.25098]
["bitfinex","SOLUSD",1730077244780,25.6782,176.11,176.07,8.92701129]
["bitfinex","SOLUSD",1730077245283,42.098,176.11,176.06,8.92701129]
["bitfinex","SOLUSD",1730077246073,23.776884,176.1,176.05,8.92701129]
["bitfinex","SOLUSD",1730077247182,25.6789,176.09,176.05,8.92701129]
["bitfinex","SOLUSD",1730077250271,5.6795,176.07,176.04,8.92701129]
["bitfinex","SOLUSD",1730077250884,23.776884,176.06,175.97,5.91627706]
["bitfinex","SOLUSD",1730077251091,23.776884,176.06,176.03,8.92701129]
["bitfinex","SOLUSD",1730077251789,5.6802,176.05,176.02,8.92701129]
["bitfinex","SOLUSD",1730077252272,5.6802,176.05,176.03,8.92701129]
["bitfinex","SOLUSD",1730077252693,20.0,176.03,175.97,5.91627706]
["bitfinex","SOLUSD",1730077252892,28.92701129,176.03,175.98,8.92701129]
["bitfinex","SOLUSD",1730077253289,20.0,176.03,175.99,8.92701129]
["bitfinex","SOLUSD",1730077253686,28.92701129,176.03,175.98,8.92701129]
["bitfinex","SOLUSD",1730077254004,20.0,176.03,175.99,8.92701129]
["bitfinex","SOLUSD",1730077254205,25.681,176.03,175.99,8.92701129]
["bitfinex","SOLUSD",1730077254386,34.60801129,176.03,175.98,8.92701129]
["bitfinex","SOLUSD",1730077255578,25.681,176.03,175.99,8.92701129]
["bitfinex","SOLUSD",1730077259105,41.16551129,176.03,175.98,8.92701129]
["bitfinex","SOLUSD",1730077261102,41.16551129,176.03,175.97,8.92701129]
["bitfinex","SOLUSD",1730077261305,20.0,176.01,175.97,8.92701129]
["bitfinex","SOLUSD",1730077263190,20.0,176.01,175.92,5.91828447]
["bitfinex","SOLUSD",1730077263398,34.60861129,176.01,175.96,8.92701129]
["bitfinex","SOLUSD",1730077263698,25.6816,176.01,175.9,5.91454814]
["bitfinex","SOLUSD",1730077263897,25.6816,176.01,175.86,36.69333754]
["bitfinex","SOLUSD",1730077263898,8.92701129,175.98,175.86,0.98529238]
["bitfinex","SOLUSD",1730077264080,8.92701129,175.98,175.93,8.92701129]
["bitfinex","SOLUSD",1730077264282,8.92701129,175.95,175.84,5.91566878]
["bitfinex","SOLUSD",1730077264691,5.6837,175.94,175.9,8.92701129]
["bitfinex","SOLUSD",1730077265308,20.0,175.93,175.84,5.91566878]
["bitfinex","SOLUSD",1730077265480,20.0,175.96,175.92,8.92701129]
["bitfinex","SOLUSD",1730077265679,20.0,175.96,175.94,8.92701129]
["bitfinex","SOLUSD",1730077265889,20.0,175.96,175.86,35.70804516]
["bitfinex","SOLUSD",1730077265890,20.0,175.96,175.93,8.92701129]
["bitfinex","SOLUSD",1730077266104,20.0,175.96,175.92,8.92701129]
["bitfinex","SOLUSD",1730077266603,28.92701129,175.96,175.91,8.92701129]
["bitfinex","SOLUSD",1730077266809,20.0,175.96,175.91,8.92701129]
["bitfinex","SOLUSD",1730077267196,28.92701129,175.96,175.91,8.92701129]
["bitfinex","SOLUSD",1730077267703,8.92701129,175.94,175.85,0.12549]
["bitfinex","SOLUSD",1730077267882,8.92701129,175.94,175.89,8.92701129]
["bitfinex","SOLUSD",1730077268078,8.92701129,175.93,175.88,8.92701129]
["bitfinex","SOLUSD",1730077268294,28.92701129,175.94,175.88,8.92701129]
["bitfinex","SOLUSD",1730077268500,23.776884,175.93,175.89,8.92701129]
["bitfinex","SOLUSD",1730077268807,29.460984,175.93,175.89,8.92701129]
["bitfinex","SOLUSD",1730077269504,25.6838,175.94,175.89,8.92701129]
["bitfinex","SOLUSD",1730077269712,25.6838,175.94,175.9,8.92701129]
["bitfinex","SOLUSD",1730077270311,25.6838,175.94,175.86,35.70804516]
["bitfinex","SOLUSD",1730077270312,25.6838,175.94,175.91,8.92701129]
["bitfinex","SOLUSD",1730077270505,20.0,175.96,175.93,8.92701129]
["bitfinex","SOLUSD",1730077271012,15.7967,175.99,175.95,8.92701129]
["bitfinex","SOLUSD",1730077271209,15.7967,175.99,175.98,8.92701129]
["bitfinex","SOLUSD",1730077271505,6.3977,176.02,175.98,8.92701129]
["bitfinex","SOLUSD",1730077271712,6.3977,176.02,176.0,8.92701129]
["bitfinex","SOLUSD",1730077271900,6.3977,176.02,176.01,8.92701129]
["bitfinex","SOLUSD",1730077273506,20.0,176.03,176.01,8.92701129]
["bitfinex","SOLUSD",1730077273805,6.0953,176.06,176.02,8.92701129]
["bitfinex","SOLUSD",1730077274013,6.0953,176.06,176.05,8.92701129]
["bitfinex","SOLUSD",1730077274218,16.2236,176.08,176.05,8.92701129]
["bitfinex","SOLUSD",1730077274419,16.2236,176.08,176.07,8.92701129]
["bitfinex","SOLUSD",1730077274704,11.7738,176.11,176.07,8.92701129]
["bitfinex","SOLUSD",1730077274917,11.7738,176.11,176.08,8.92701129]
["bitfinex","SOLUSD",1730077275093,6.0953,176.11,176.09,8.92701129]
["bitfinex","SOLUSD",1730077275490,15.3246,176.12,176.1,8.92701129]
["bitfinex","SOLUSD",1730077275683,15.3246,176.12,176.11,8.92701129]
["bitfinex","SOLUSD",1730077275887,11.6782,176.15,176.11,8.92701129]
["bitfinex","SOLUSD",1730077276106,11.6782,176.15,176.12,8.92701129]
["bitfinex","SOLUSD",1730077276306,6.0013,176.15,176.14,8.92701129]
["bitfinex","SOLUSD",1730077276612,6.0013,176.15,176.12,13.94487183]
["bitfinex","SOLUSD",1730077277112,6.0013,176.15,176.13,13.94487183]
["bitfinex","SOLUSD",1730077277694,15.4034,176.16,176.14,13.94487183]
["bitfinex","SOLUSD",1730077278515,20.52597183,176.19,176.15,13.94487183]
["bitfinex","SOLUSD",1730077278516,6.5811,176.19,176.15,13.94487183]
["bitfinex","SOLUSD",1730077278811,12.2568,176.19,176.15,13.94487183]
["bitfinex","SOLUSD",1730077279193,16.2547,176.21,176.18,13.94487183]
["bitfinex","SOLUSD",1730077279392,16.2547,176.21,176.19,13.94487183]
["bitfinex","SOLUSD",1730077279595,16.2547,176.21,176.18,13.94487183]
["bitfinex","SOLUSD",1730077282016,33.94487183,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077282199,33.94487183,176.18,176.12,13.94487183]
["bitfinex","SOLUSD",1730077282909,33.94487183,176.18,176.13,13.94487183]
["bitfinex","SOLUSD",1730077283423,13.94487183,176.17,176.12,13.94487183]
["bitfinex","SOLUSD",1730077283721,33.94487183,176.18,176.13,13.94487183]
["bitfinex","SOLUSD",1730077284223,25.676,176.18,176.14,13.94487183]
["bitfinex","SOLUSD",1730077284399,5.676,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077285120,25.6756,176.2,176.16,13.94487183]
["bitfinex","SOLUSD",1730077285912,25.6756,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077285913,39.62047183,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077286107,39.62047183,176.2,176.14,13.94487183]
["bitfinex","SOLUSD",1730077287526,13.94487183,176.19,176.06,20.0]
["bitfinex","SOLUSD",1730077287716,13.94487183,176.17,176.11,13.94487183]
["bitfinex","SOLUSD",1730077287899,13.94487183,176.17,176.12,13.94487183]
["bitfinex","SOLUSD",1730077288099,20.0,176.17,176.12,13.94487183]
["bitfinex","SOLUSD",1730077288398,13.94487183,176.19,176.14,13.94487183]
["bitfinex","SOLUSD",1730077288706,5.6756,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077288904,20.0,176.19,176.15,13.94487183]
["bitfinex","SOLUSD",1730077290320,25.6753,176.2,176.16,13.94487183]
["bitfinex","SOLUSD",1730077291021,25.6753,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077291214,39.62017183,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077292543,25.6753,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077292718,25.6753,176.2,176.16,13.94487183]
["bitfinex","SOLUSD",1730077293099,25.6753,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077293422,25.6753,176.2,176.16,13.94487183]
["bitfinex","SOLUSD",1730077294521,25.6753,176.2,176.17,13.94487183]
["bitfinex","SOLUSD",1730077294729,20.0,176.2,176.18,13.94487183]
["bitfinex","SOLUSD",1730077295518,5.6751,176.21,176.18,13.94487183]
["bitfinex","SOLUSD",1730077295702,25.6747,176.22,176.18,13.94487183]
["bitfinex","SOLUSD",1730077295909,25.6747,176.22,176.17,13.94487183]
["bitfinex","SOLUSD",1730077296298,32.94487183,176.2,176.15,13.94487183]
["bitfinex","SOLUSD",1730077296503,13.94487183,176.19,176.14,13.94487183]
["bitfinex","SOLUSD",1730077296698,32.94487183,176.2,176.14,13.94487183]
["bitfinex","SOLUSD",1730077298324,20.0,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077298517,19.0,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077299421,5.6756,176.19,176.15,13.94487183]
["bitfinex","SOLUSD",1730077300424,5.6756,176.19,176.16,13.94487183]
["bitfinex","SOLUSD",1730077300801,5.6756,176.19,176.17,13.94487183]
["bitfinex","SOLUSD",1730077301217,11.9868,176.23,176.18,13.94487183]
["bitfinex","SOLUSD",1730077301422,11.9868,176.23,176.19,13.94487183]
["bitfinex","SOLUSD",1730077303319,20.0,176.22,176.17,13.94487183]
["bitfinex","SOLUSD",1730077303517,13.94487183,176.19,176.14,13.94487183]
["bitfinex","SOLUSD",1730077305220,19.62077183,176.19,176.14,13.94487183]
["bitfinex","SOLUSD",1730077305915,33.94487183,176.18,176.12,13.94487183]
["bitfinex","SOLUSD",1730077306115,33.94487183,176.15,176.1,13.94487183]
["bitfinex","SOLUSD",1730077306321,13.94487183,176.14,176.09,13.94487183]
["bitfinex","SOLUSD",1730077306818,13.94487183,176.12,176.07,13.94487183]
["bitfinex","SOLUSD",1730077307216,19.62297183,176.12,176.07,13.94487183]
["bitfinex","SOLUSD",1730077309828,13.94487183,176.13,176.07,13.94487183]
["bitfinex","SOLUSD",1730077310033,20.0,176.12,176.09,13.94487183]
["bitfinex","SOLUSD",1730077310417,20.0,176.14,176.09,13.94487183]
["bitfinex","SOLUSD",1730077310923,33.94487183,176.14,176.08,13.94487183]
["bitfinex","SOLUSD",1730077311111,5.6776,176.13,176.08,13.94487183]
["bitfinex","SOLUSD",1730077311436,20.0,176.12,176.08,13.94487183]
["bitfinex","SOLUSD",1730077311628,6.6516,176.17,176.11,13.94487183]
["bitfinex","SOLUSD",1730077311829,6.6516,176.17,176.14,13.94487183]
["bitfinex","SOLUSD",1730077313236,12.3279,176.17,176.13,13.94487183]
["bitfinex","SOLUSD",1730077314731,6.6516,176.17,176.14,13.94487183]
["bitfinex","SOLUSD",1730077314932,12.328,176.17,176.14,13.94487183]
["bitfinex","SOLUSD",1730077315259,21.6327,176.18,176.16,13.94487183]
["bitfinex","SOLUSD",1730077315742,21.6327,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077317824,21.6327,176.18,176.06,0.35098]
["bitfinex","SOLUSD",1730077318026,21.6327,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077321341,21.6327,176.18,176.14,13.94487183]
["bitfinex","SOLUSD",1730077322045,15.9567,176.18,176.16,13.94487183]
["bitfinex","SOLUSD",1730077322243,21.6327,176.18,176.16,13.94487183]
["bitfinex","SOLUSD",1730077322420,21.6327,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077326320,21.6327,176.18,176.14,13.94487183]
["bitfinex","SOLUSD",1730077326743,21.6327,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077328142,21.6327,176.18,176.16,13.94487183]
["bitfinex","SOLUSD",1730077328342,21.6327,176.18,176.15,13.94487183]
["bitfinex","SOLUSD",1730077329644,21.6327,176.18,176.14,13.94487183]
["bitfinex","SOLUSD",1730077336553,21.6327,176.18,176.14,8.92446518]
["bitfinex","SOLUSD",1730077341748,21.6327,176.18,176.05,6.10288692]
["bitfinex","SOLUSD",1730077341749,15.9567,176.18,176.15,8.92446518]
["bitfinex","SOLUSD",1730077341954,31.42226518,176.22,176.17,8.92446518]
["bitfinex","SOLUSD",1730077343149,14.59946518,176.21,176.16,8.92446518]
["bitfinex","SOLUSD",1730077343359,28.92446518,176.2,176.15,8.92446518]
["bitfinex","SOLUSD",1730077344436,5.6756,176.19,176.15,8.92446518]
["bitfinex","SOLUSD",1730077345660,14.60006518,176.19,176.07,0.25098]
["bitfinex","SOLUSD",1730077345962,14.60006518,176.19,176.12,8.92446518]
["bitfinex","SOLUSD",1730077345963,8.92446518,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077346251,28.92446518,176.18,176.13,8.92446518]
["bitfinex","SOLUSD",1730077346456,5.6763,176.17,176.13,8.92446518]
["bitfinex","SOLUSD",1730077347153,5.6763,176.17,176.06,24.027864]
["bitfinex","SOLUSD",1730077347350,14.60076518,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077348144,8.92446518,176.16,176.11,8.92446518]
["bitfinex","SOLUSD",1730077348638,5.6769,176.15,176.11,8.92446518]
["bitfinex","SOLUSD",1730077356459,5.6769,176.15,176.1,8.92446518]
["bitfinex","SOLUSD",1730077356954,5.6769,176.15,176.11,8.92446518]
["bitfinex","SOLUSD",1730077357161,5.6769,176.15,176.12,8.92446518]
["bitfinex","SOLUSD",1730077357867,5.6766,176.16,176.12,8.92446518]
["bitfinex","SOLUSD",1730077358461,20.0,176.17,176.14,8.92446518]
["bitfinex","SOLUSD",1730077358760,5.676,176.18,176.14,8.92446518]
["bitfinex","SOLUSD",1730077359260,5.6757,176.19,176.15,8.92446518]
["bitfinex","SOLUSD",1730077359435,5.6757,176.19,176.16,8.92446518]
["bitfinex","SOLUSD",1730077359840,8.92446518,176.21,176.16,8.92446518]
["bitfinex","SOLUSD",1730077360052,5.6753,176.2,176.16,8.92446518]
["bitfinex","SOLUSD",1730077360945,14.59976518,176.2,176.15,8.92446518]
["bitfinex","SOLUSD",1730077363655,5.6753,176.2,176.15,8.92446518]
["bitfinex","SOLUSD",1730077364162,5.6753,176.2,176.16,8.92446518]
["bitfinex","SOLUSD",1730077364555,14.59976518,176.2,176.15,8.92446518]
["bitfinex","SOLUSD",1730077364864,14.59976518,176.2,176.06,29.90023074]
["bitfinex","SOLUSD",1730077364865,8.92446518,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077366648,5.6766,176.16,176.06,5.89785674]
["bitfinex","SOLUSD",1730077366851,5.6766,176.16,176.11,8.92446518]
["bitfinex","SOLUSD",1730077367150,5.6766,176.16,176.12,8.92446518]
["bitfinex","SOLUSD",1730077371855,8.92446518,176.15,176.1,8.92446518]
["bitfinex","SOLUSD",1730077372065,8.92446518,176.14,176.06,5.89785674]
["bitfinex","SOLUSD",1730077372269,8.92446518,176.14,176.09,8.92446518]
["bitfinex","SOLUSD",1730077373464,14.60206518,176.14,176.09,8.92446518]
["bitfinex","SOLUSD",1730077375466,5.6776,176.14,176.1,8.92446518]
["bitfinex","SOLUSD",1730077376777,8.92446518,176.15,176.1,8.92446518]
["bitfinex","SOLUSD",1730077376964,22.0769,176.16,176.12,8.92446518]
["bitfinex","SOLUSD",1730077377880,27.7536,176.16,176.12,8.92446518]
["bitfinex","SOLUSD",1730077379770,36.67806518,176.16,176.11,8.92446518]
["bitfinex","SOLUSD",1730077379966,36.67806518,176.16,176.1,8.92446518]
["bitfinex","SOLUSD",1730077380267,8.92446518,176.14,176.08,8.92446518]
["bitfinex","SOLUSD",1730077380570,8.92446518,176.14,176.05,0.25098]
["bitfinex","SOLUSD",1730077380571,8.92446518,176.14,176.09,8.92446518]
["bitfinex","SOLUSD",1730077381965,14.60186518,176.14,176.09,8.92446518]
["bitfinex","SOLUSD",1730077382292,14.60186518,176.14,176.08,8.92446518]
["bitfinex","SOLUSD",1730077383177,14.60186518,176.14,176.09,8.92446518]
["bitfinex","SOLUSD",1730077383570,5.6774,176.14,176.1,8.92446518]
["bitfinex","SOLUSD",1730077385789,20.0,176.15,176.1,8.92446518]
["bitfinex","SOLUSD",1730077386091,25.6769,176.15,176.1,8.92446518]
["bitfinex","SOLUSD",1730077386461,25.6769,176.15,176.05,0.25098]
["bitfinex","SOLUSD",1730077386462,8.92446518,176.14,176.09,8.92446518]
["bitfinex","SOLUSD",1730077388794,8.92446518,176.14,176.05,0.25098]
["bitfinex","SOLUSD",1730077388795,8.92446518,176.1,176.03,5.89806197]
["bitfinex","SOLUSD",1730077388968,8.92446518,176.1,176.04,8.92446518]
["bitfinex","SOLUSD",1730077389685,20.0,176.13,176.08,8.92446518]
["bitfinex","SOLUSD",1730077389889,22.0769,176.16,176.09,8.92446518]
["bitfinex","SOLUSD",1730077389890,14.60146518,176.15,176.09,8.92446518]
["bitfinex","SOLUSD",1730077390584,14.60146518,176.15,176.1,8.92446518]
["bitfinex","SOLUSD",1730077391276,22.0769,176.16,176.13,8.92446518]
["bitfinex","SOLUSD",1730077391478,27.9259,176.21,176.15,8.92446518]
["bitfinex","SOLUSD",1730077391793,36.85036518,176.21,176.15,8.92446518]
["bitfinex","SOLUSD",1730077392091,8.92446518,176.2,176.15,8.92446518]
["bitfinex","SOLUSD",1730077392687,5.6756,176.19,176.15,8.92446518]
["bitfinex","SOLUSD",1730077392887,14.60006518,176.19,176.14,8.92446518]
["bitfinex","SOLUSD",1730077393071,8.92446518,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077394388,8.92446518,176.18,176.13,8.92446518]
["bitfinex","SOLUSD",1730077394785,8.92446518,176.19,176.13,8.92446518]
["bitfinex","SOLUSD",1730077395093,8.92446518,176.19,176.07,0.12549]
["bitfinex","SOLUSD",1730077395094,5.6763,176.18,176.14,8.92446518]
["bitfinex","SOLUSD",1730077395470,5.6763,176.18,176.13,8.92446518]
["bitfinex","SOLUSD",1730077396495,14.60076518,176.18,176.12,8.92446518]
["bitfinex","SOLUSD",1730077396990,8.92446518,176.17,176.11,8.92446518]
["bitfinex","SOLUSD",1730077397989,5.6763,176.18,176.13,8.92446518]
["bitfinex","SOLUSD",1730077398301,5.6763,176.18,176.14,8.92446518]
["bitfinex","SOLUSD",1730077399089,5.6763,176.18,176.06,0.12549]
["bitfinex","SOLUSD",1730077399090,8.92446518,176.19,176.13,8.92446518]
["bitfinex","SOLUSD",1730077399298,20.0,176.18,176.13,8.92446518]
["bitfinex","SOLUSD",1730077399597,28.92446518,176.18,176.13,8.92446518]
["bitfinex","SOLUSD",1730077399893,20.0,176.18,176.14,8.92446518]
["bitfinex","SOLUSD",1730077400093,20.0,176.19,176.14,8.92446518]
["bitfinex","SOLUSD",1730077400592,25.6757,176.19,176.07,0.12549]
["bitfinex","SOLUSD",1730077400903,34.60016518,176.19,176.14,8.92446518]
["bitfinex","SOLUSD",1730077402277,34.60016518,176.19,176.15,8.92446518]
["bitfinex","SOLUSD",1730077402278,20.0,176.19,176.15,8.92446518]
["bitfinex","SOLUSD",1730077402482,25.6754,176.2,176.16,8.92446518]
["bitfinex","SOLUSD",1730077402676,5.6744,176.23,176.19,8.92446518]
["bitfinex","SOLUSD",1730077402892,5.6741,176.24,176.21,8.92446518]
["bitfinex","SOLUSD",1730077403078,28.052,176.25,176.22,8.92446518]
["bitfinex","SOLUSD",1730077403897,28.052,176.25,176.21,8.92446518]
["bitfinex","SOLUSD",1730077404593,28.052,176.25,176.2,8.92446518]
["bitfinex","SOLUSD",1730077406879,8.92446518,176.23,176.14,0.25098]
["bitfinex","SOLUSD",1730077407079,8.92446518,176.23,176.18,8.92446518]
["bitfinex","SOLUSD",1730077407296,8.92446518,176.22,176.17,8.92446518]
["bitfinex","SOLUSD",1730077407703,8.92446518,176.2,176.15,8.92446518]
["bitfinex","SOLUSD",1730077408003,8.92446518,176.19,176.14,8.92446518]
["bitfinex","SOLUSD",1730077408182,8.92446518,176.19,176.13,8.92446518]
["bitfinex","SOLUSD",1730077408377,8.92446518,176.18,176.13,8.92446518]
["bitfinex","SOLUSD",1730077408602,30.94036518,176.18,176.12,8.92446518]
["bitfinex","SOLUSD",1730077409497,5.6763,176.17,176.04,0.1]
["bitfinex","SOLUSD",1730077409729,8.92446518,176.16,176.11,8.92446518]
["bitfinex","SOLUSD",1730077410110,8.92446518,176.13,176.03,5.8916698]
["bitfinex","SOLUSD",1730077410308,8.92446518,176.15,176.09,8.92446518]
["bitfinex","SOLUSD",1730077410520,8.92446518,176.15,176.1,8.92446518]
["bitfinex","SOLUSD",1730077410711,28.92446518,176.16,176.1,8.92446518]
["bitfinex","SOLUSD",1730077410903,5.6763,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077411803,14.60076518,176.17,176.11,8.92446518]
["bitfinex","SOLUSD",1730077412289,14.60076518,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077413501,14.60076518,176.17,176.11,8.92446518]
["bitfinex","SOLUSD",1730077413703,8.92446518,176.16,176.11,8.92446518]
["bitfinex","SOLUSD",1730077415007,14.60136518,176.16,176.11,8.92446518]
["bitfinex","SOLUSD",1730077415690,5.6769,176.16,176.11,8.92446518]
["bitfinex","SOLUSD",1730077415896,5.6763,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077416692,14.60076518,176.17,176.12,8.92446518]
["bitfinex","SOLUSD",1730077416888,5.676,176.19,176.15,8.92446518]
["bitfinex","SOLUSD",1730077417093,5.676,176.19,176.16,8.92446518]
["bitfinex","SOLUSD",1730077417999,5.6753,176.2,176.16,8.92446518]
["bitfinex","SOLUSD",1730077418511,14.59946518,176.21,176.16,8.92446518]
["bitfinex","SOLUSD",1730077418889,5.675,176.21,176.16,8.92446518]
["bitfinex","SOLUSD",1730077419104,5.675,176.21,176.17,8.92446518]
["bitfinex","SOLUSD",1730077419423,5.675,176.21,176.18,8.92446518]
["bitfinex","SOLUSD",1730077420690,21.8713,176.22,176.19,8.92446518]
["bitfinex","SOLUSD",1730077420898,5.6747,176.23,176.2,8.92446518]
["bitfinex","SOLUSD",1730077421105,20.0,176.22,176.18,8.92446518]
["bitfinex","SOLUSD",1730077421907,34.59916518,176.22,176.17,8.92446518]
["bitfinex","SOLUSD",1730077422914,8.92446518,176.21,176.16,8.92446518]
["bitfinex","SOLUSD",1730077424090,5.6752,176.21,176.18,8.92446518]
["bitfinex","SOLUSD",1730077425607,5.6747,176.22,176.18,8.92446518]
["bitfinex","SOLUSD",1730077427821,5.6744,176.23,176.19,8.92446518]
["bitfinex","SOLUSD",1730077428801,5.6744,176.23,176.2,8.92446518]
["bitfinex","SOLUSD",1730077429201,8.92446518,176.25,176.2,8.92446518]
["bitfinex","SOLUSD",1730077429420,5.6738,176.25,176.21,8.92446518]
["bitfinex","SOLUSD",1730077429719,5.6738,176.25,176.2,8.92446518]
["bitfinex","SOLUSD",1730077430016,5.6738,176.25,176.21,8.92446518]
["bitfinex","SOLUSD",1730077434921,5.6738,176.25,176.2,8.92446518]
["bitfinex","SOLUSD",1730077435616,36.37496518,176.26,176.21,8.92446518]
["bitfinex","SOLUSD",1730077435820,8.92446518,176.25,176.2,8.92446518]
["bitfinex","SOLUSD",1730077436728,8.92446518,176.25,176.13,35.79786072]
["bitfinex","SOLUSD",1730077436729,5.674,176.24,176.19,8.92446518]
["bitfinex","SOLUSD",1730077437404,5.674,176.24,176.2,8.92446518]
["bitfinex","SOLUSD",1730077438324,5.674,176.24,176.21,8.92446518]
["bitfinex","SOLUSD",1730077438902,21.777,176.26,176.23,8.92446518]
["bitfinex","SOLUSD",1730077439111,5.673,176.28,176.24,8.92446518]
["bitfinex","SOLUSD",1730077439614,5.6724,176.29,176.25,8.92446518]
["bitfinex","SOLUSD",1730077440108,5.6724,176.29,176.26,8.92446518]
["bitfinex","SOLUSD",1730077442218,22.3147761,176.3,176.28,8.92446518]
["bitfinex","SOLUSD",1730077442219,0.5963761,176.3,176.28,8.92446518]
["bitfinex","SOLUSD",1730077443231,0.5963761,176.3,176.22,35.69786072]
["bitfinex","SOLUSD",1730077443232,0.5963761,176.3,176.29,8.92446518]
["bitfinex","SOLUSD",1730077444906,0.5963761,176.3,176.29,9.04995518]
["bitfinex","SOLUSD",1730077446028,0.5963761,176.3,176.29,9.17544518]
["bitfinex","SOLUSD",1730077446207,0.5963761,176.3,176.29,32.95232918]
["bitfinex","SOLUSD",1730077446508,0.5963761,176.3,176.29,68.6501899]
["bitfinex","SOLUSD",1730077447520,0.5963761,176.3,176.29,32.95232918]
["bitfinex","SOLUSD",1730077449536,21.5404,176.39,176.3,24.027864]
["bitfinex","SOLUSD",1730077449712,21.5404,176.39,176.36,8.92446518]
["bitfinex","SOLUSD",1730077451233,27.2096,176.39,176.36,8.92446518]
["bitfinex","SOLUSD",1730077451613,27.2096,176.39,176.3,24.027864]
["bitfinex","SOLUSD",1730077451938,8.92446518,176.38,176.32,8.92446518]
["bitfinex","SOLUSD",1730077452814,8.92446518,176.36,176.24,0.1]
["bitfinex","SOLUSD",1730077453015,8.92446518,176.35,176.3,8.92446518]
["bitfinex","SOLUSD",1730077453317,8.92446518,176.32,176.27,8.92446518]
["bitfinex","SOLUSD",1730077454725,5.6718,176.31,176.27,8.92446518]
["bitfinex","SOLUSD",1730077455121,14.59626518,176.31,176.26,8.92446518]
["bitfinex","SOLUSD",1730077455330,8.92446518,176.3,176.25,8.92446518]
["bitfinex","SOLUSD",1730077456128,14.59626518,176.31,176.25,8.92446518]
["bitfinex","SOLUSD",1730077456632,8.92446518,176.29,176.24,8.92446518]
["bitfinex","SOLUSD",1730077456935,8.92446518,176.28,176.23,8.92446518]
["bitfinex","SOLUSD",1730077458837,14.59736518,176.28,176.22,8.92446518]
["bitfinex","SOLUSD",1730077460243,8.92446518,176.27,176.21,8.92446518]
["bitfinex","SOLUSD",1730077460530,8.92446518,176.26,176.21,8.92446518]
["bitfinex","SOLUSD",1730077460736,30.51126518,176.26,176.2,8.92446518]
["bitfinex","SOLUSD",1730077461625,30.51126518,176.26,176.21,8.92446518]
["bitfinex","SOLUSD",1730077461830,30.51126518,176.26,176.2,8.92446518]
["bitfinex","SOLUSD",1730077462336,36.18466518,176.26,176.2,8.92446518]
["bitfinex","SOLUSD",1730077463322,27.2602,176.26,176.21,8.92446518]
["bitfinex","SOLUSD",1730077465048,36.18466518,176.26,176.21,8.92446518]
["bitfinex","SOLUSD",1730077465227,36.18466518,176.26,176.2,8.92446518]
["bitfinex","SOLUSD",1730077466835,36.18466518,176.26,176.17,0.25098]
["bitfinex","SOLUSD",1730077466836,8.92446518,176.25,176.19,8.92446518]
["bitfinex","SOLUSD",1730077467049,8.92446518,176.23,176.17,9.04995518]
["bitfinex","SOLUSD",1730077467422,8.92446518,176.24,176.18,8.92446518]
["bitfinex","SOLUSD",1730077468225,8.92446518,176.24,176.19,8.92446518]
["bitfinex","SOLUSD",1730077468425,8.92446518,176.25,176.19,8.92446518]
["bitfinex","SOLUSD",1730077469255,8.92446518,176.24,176.19,8.92446518]
["bitfinex","SOLUSD",1730077470154,8.92446518,176.24,176.18,8.92446518]
["bitfinex","SOLUSD",1730077471247,5.6744,176.23,176.18,8.92446518]
["bitfinex","SOLUSD",1730077472853,5.6744,176.23,176.19,8.92446518]
["bitfinex","SOLUSD",1730077474954,5.674,176.24,176.19,8.92446518]
["bitfinex","SOLUSD",1730077475463,5.674,176.24,176.2,8.92446518]
["bitfinex","SOLUSD",1730077476471,5.6737,176.25,176.21,8.92446518]
["bitfinex","SOLUSD",1730077478135,5.6725,176.29,176.24,8.92446518]
["bitfinex","SOLUSD",1730077478337,5.6725,176.29,176.26,8.92446518]
["bitfinex","SOLUSD",1730077478855,5.6725,176.29,176.25,8.92446518]
["bitfinex","SOLUSD",1730077480043,5.6725,176.29,176.19,0.25098]
["bitfinex","SOLUSD",1730077480262,26.8434,176.3,176.25,8.92446518]
["bitfinex","SOLUSD",1730077485645,21.1712,176.3,176.26,8.92446518]
["bitfinex","SOLUSD",1730077485849,21.1712,176.3,176.28,8.92446518]
["bitfinex","SOLUSD",1730077486082,21.1712,176.3,176.27,8.92446518]
["bitfinex","SOLUSD",1730077486365,21.1712,176.3,176.28,8.92446518]
["bitfinex","SOLUSD",1730077487970,5.6717,176.32,176.29,8.92446518]
["bitfinex","SOLUSD",1730077488947,5.6717,176.32,176.22,35.69786072]
["bitfinex","SOLUSD",1730077489150,5.6711,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077489567,8.92446518,176.32,176.27,8.92446518]
["bitfinex","SOLUSD",1730077490363,14.59616518,176.32,176.27,8.92446518]
["bitfinex","SOLUSD",1730077490668,5.6717,176.32,176.27,8.92446518]
["bitfinex","SOLUSD",1730077493251,5.6717,176.32,176.28,8.92446518]
["bitfinex","SOLUSD",1730077499350,5.6711,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077499554,5.6711,176.33,176.3,8.92446518]
["bitfinex","SOLUSD",1730077500454,22.7151,176.34,176.32,8.92446518]
["bitfinex","SOLUSD",1730077500671,20.0,176.37,176.33,8.92446518]
["bitfinex","SOLUSD",1730077501380,5.6702,176.36,176.32,8.92446518]
["bitfinex","SOLUSD",1730077501673,5.6702,176.36,176.25,24.027864]
["bitfinex","SOLUSD",1730077501674,8.92446518,176.35,176.25,24.027864]
["bitfinex","SOLUSD",1730077502064,8.92446518,176.35,176.29,8.92446518]
["bitfinex","SOLUSD",1730077502461,8.92446518,176.34,176.29,8.92446518]
["bitfinex","SOLUSD",1730077502666,8.92446518,176.35,176.29,8.92446518]
["bitfinex","SOLUSD",1730077502881,8.92446518,176.35,176.3,8.92446518]
["bitfinex","SOLUSD",1730077504175,5.6708,176.34,176.3,8.92446518]
["bitfinex","SOLUSD",1730077504570,5.6708,176.34,176.31,8.92446518]
["bitfinex","SOLUSD",1730077505589,8.92446518,176.36,176.31,8.92446518]
["bitfinex","SOLUSD",1730077505771,5.6705,176.35,176.3,8.92446518]
["bitfinex","SOLUSD",1730077506889,5.6705,176.35,176.31,8.92446518]
["bitfinex","SOLUSD",1730077508186,5.6702,176.36,176.31,8.92446518]
["bitfinex","SOLUSD",1730077508387,42.7221,176.42,176.34,8.92446518]
["bitfinex","SOLUSD",1730077508686,8.92446518,176.4,176.34,8.92446518]
["bitfinex","SOLUSD",1730077509071,28.5511,176.42,176.35,8.92446518]
["bitfinex","SOLUSD",1730077509274,8.92446518,176.4,176.35,8.92446518]
["bitfinex","SOLUSD",1730077510472,5.6692,176.39,176.34,8.92446518]
["bitfinex","SOLUSD",1730077511387,14.59366518,176.39,176.33,8.92446518]
["bitfinex","SOLUSD",1730077511583,8.92446518,176.38,176.33,8.92446518]
["bitfinex","SOLUSD",1730077511882,8.92446518,176.37,176.32,8.92446518]
["bitfinex","SOLUSD",1730077514788,14.59446518,176.37,176.32,8.92446518]
["bitfinex","SOLUSD",1730077514984,8.92446518,176.34,176.27,0.25098]
["bitfinex","SOLUSD",1730077515187,6.4661,176.36,176.22,35.89786072]
["bitfinex","SOLUSD",1730077515188,8.92446518,176.33,176.22,35.89786072]
["bitfinex","SOLUSD",1730077515376,8.92446518,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077516268,14.59566518,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077517674,14.59526518,176.34,176.28,8.92446518]
["bitfinex","SOLUSD",1730077519671,14.59526518,176.34,176.29,8.92446518]
["bitfinex","SOLUSD",1730077520093,14.59526518,176.34,176.24,0.25098]
["bitfinex","SOLUSD",1730077520296,14.59526518,176.34,176.29,8.92446518]
["bitfinex","SOLUSD",1730077523299,14.59526518,176.34,176.28,8.92446518]
["bitfinex","SOLUSD",1730077527979,30.65096518,176.35,176.29,8.92446518]
["bitfinex","SOLUSD",1730077528401,21.7265,176.35,176.3,8.92446518]
["bitfinex","SOLUSD",1730077529101,16.0559,176.35,176.3,8.92446518]
["bitfinex","SOLUSD",1730077529497,16.0559,176.35,176.31,8.92446518]
["bitfinex","SOLUSD",1730077531612,6.4661,176.36,176.33,8.92446518]
["bitfinex","SOLUSD",1730077531781,5.6696,176.38,176.33,8.92446518]
["bitfinex","SOLUSD",1730077532181,14.59406518,176.38,176.33,8.92446518]
["bitfinex","SOLUSD",1730077534090,8.92446518,176.35,176.25,23.776884]
["bitfinex","SOLUSD",1730077534303,5.6696,176.38,176.22,5.99893982]
["bitfinex","SOLUSD",1730077534304,8.92446518,176.31,176.22,5.99893982]
["bitfinex","SOLUSD",1730077534486,8.92446518,176.31,176.25,8.92446518]
["bitfinex","SOLUSD",1730077534682,8.92446518,176.29,176.24,8.92446518]
["bitfinex","SOLUSD",1730077535292,8.92446518,176.29,176.23,8.92446518]
["bitfinex","SOLUSD",1730077535888,5.6723,176.3,176.23,8.92446518]
["bitfinex","SOLUSD",1730077536093,8.92446518,176.29,176.24,9.04995518]
["bitfinex","SOLUSD",1730077538596,8.92446518,176.3,176.24,9.04995518]
["bitfinex","SOLUSD",1730077538809,15.1281,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077538987,24.05256518,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077539405,24.05256518,176.33,176.27,8.92446518]
["bitfinex","SOLUSD",1730077539786,29.72366518,176.33,176.27,8.92446518]
["bitfinex","SOLUSD",1730077540716,24.05256518,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077541208,24.05256518,176.33,176.24,0.12549]
["bitfinex","SOLUSD",1730077541209,15.1281,176.33,176.29,8.92446518]
["bitfinex","SOLUSD",1730077541587,24.05256518,176.33,176.28,8.92446518]
["bitfinex","SOLUSD",1730077541881,15.1281,176.33,176.29,0.12549]
["bitfinex","SOLUSD",1730077542087,6.4628,176.34,176.31,8.92446518]
["bitfinex","SOLUSD",1730077542296,6.4628,176.34,176.3,8.92446518]
["bitfinex","SOLUSD",1730077544289,6.4628,176.34,176.31,8.92446518]
["bitfinex","SOLUSD",1730077544491,20.8345,176.37,176.32,8.92446518]
["bitfinex","SOLUSD",1730077545103,29.75896518,176.37,176.32,8.92446518]
["bitfinex","SOLUSD",1730077545402,29.75896518,176.37,176.31,8.92446518]
["bitfinex","SOLUSD",1730077546696,20.8345,176.37,176.33,8.92446518]
["bitfinex","SOLUSD",1730077548212,15.1646,176.37,176.34,8.92446518]
["bitfinex","SOLUSD",1730077548394,20.8345,176.37,176.33,8.92446518]
["bitfinex","SOLUSD",1730077551603,11.9345,176.38,176.34,9.04995518]
["bitfinex","SOLUSD",1730077551798,6.2649,176.38,176.34,9.04995518]
["bitfinex","SOLUSD",1730077552047,15.5318,176.41,176.34,9.04995518]
["bitfinex","SOLUSD",1730077552048,21.2004,176.41,176.37,8.92446518]
["bitfinex","SOLUSD",1730077552316,21.2004,176.41,176.36,8.92446518]
["bitfinex","SOLUSD",1730077552706,30.12486518,176.41,176.36,8.92446518]
["bitfinex","SOLUSD",1730077553105,30.12486518,176.41,176.35,8.92446518]
["bitfinex","SOLUSD",1730077553324,8.92446518,176.38,176.28,0.35098]
["bitfinex","SOLUSD",1730077553623,8.92446518,176.38,176.32,8.92446518]
["bitfinex","SOLUSD",1730077554417,14.59426518,176.38,176.33,8.92446518]
["bitfinex","SOLUSD",1730077559332,8.92446518,176.38,176.32,8.92446518]
["bitfinex","SOLUSD",1730077559500,8.92446518,176.35,176.3,8.92446518]
["bitfinex","SOLUSD",1730077560426,15.20976518,176.36,176.3,8.92446518]
["bitfinex","SOLUSD",1730077560626,11.9557,176.36,176.31,8.92446518]
["bitfinex","SOLUSD",1730077561207,11.9557,176.36,176.26,0.1]
["bitfinex","SOLUSD",1730077561208,5.6696,176.38,176.34,8.92446518]
["bitfinex","SOLUSD",1730077561412,15.05836518,176.4,176.34,8.92446518]
["bitfinex","SOLUSD",1730077561612,15.05836518,176.4,176.32,0.12549]
["bitfinex","SOLUSD",1730077561613,11.8029,176.4,176.35,8.92446518]
["bitfinex","SOLUSD",1730077562115,11.8029,176.4,176.36,8.92446518]
["bitfinex","SOLUSD",1730077562331,6.1339,176.4,176.38,8.92446518]
["bitfinex","SOLUSD",1730077562502,15.5318,176.41,176.39,8.92446518]
["bitfinex","SOLUSD",1730077562704,15.5318,176.41,176.4,8.92446518]
["bitfinex","SOLUSD",1730077563201,27.4554,176.45,176.4,8.92446518]
["bitfinex","SOLUSD",1730077563404,27.4556,176.45,176.41,8.92446518]
["bitfinex","SOLUSD",1730077563831,0.5963761,176.47,176.44,8.92446518]
["bitfinex","SOLUSD",1730077564032,0.5963761,176.47,176.4,35.69786072]
["bitfinex","SOLUSD",1730077564033,0.5963761,176.47,176.45,8.92446518]
["bitfinex","SOLUSD",1730077564219,0.5963761,176.47,176.44,8.92446518]
["bitfinex","SOLUSD",1730077564527,0.5963761,176.47,176.43,8.92446518]
["bitfinex","SOLUSD",1730077564829,8.92446518,176.45,176.39,8.92446518]
["bitfinex","SOLUSD",1730077565425,15.49106518,176.46,176.41,8.92446518]
["bitfinex","SOLUSD",1730077565923,21.15816518,176.46,176.41,8.92446518]
["bitfinex","SOLUSD",1730077566123,11.7337,176.46,176.41,8.92446518]
["bitfinex","SOLUSD",1730077566442,6.0666,176.46,176.42,8.92446518]
["bitfinex","SOLUSD",1730077570136,20.65806518,176.46,176.35,0.12549]
["bitfinex","SOLUSD",1730077570314,20.65806518,176.46,176.41,8.92446518]
["bitfinex","SOLUSD",1730077571222,8.92446518,176.45,176.39,8.92446518]
["bitfinex","SOLUSD",1730077572314,11.7336,176.46,176.4,8.92446518]
["bitfinex","SOLUSD",1730077572518,20.65806518,176.46,176.4,8.92446518]
["bitfinex","SOLUSD",1730077574628,11.7336,176.46,176.41,8.92446518]
["bitfinex","SOLUSD",1730077575524,20.65806518,176.46,176.41,8.92446518]
["bitfinex","SOLUSD",1730077576430,20.65806518,176.46,176.38,8.92446518]
["bitfinex","SOLUSD",1730077576431,8.92446518,176.43,176.38,8.92446518]
["bitfinex","SOLUSD",1730077576627,8.92446518,176.43,176.37,8.92446518]
["bitfinex","SOLUSD",1730077577335,8.92446518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077577643,5.6679,176.43,176.39,8.92446518]
["bitfinex","SOLUSD",1730077580325,5.6679,176.43,176.38,8.92446518]
["bitfinex","SOLUSD",1730077581443,5.6679,176.43,176.39,8.92446518]
["bitfinex","SOLUSD",1730077584946,5.6673,176.45,176.41,8.92446518]
["bitfinex","SOLUSD",1730077585264,6.0666,176.46,176.43,8.92446518]
["bitfinex","SOLUSD",1730077585418,6.2631761,176.47,176.43,8.92446518]
["bitfinex","SOLUSD",1730077585628,6.2631761,176.47,176.44,8.92446518]
["bitfinex","SOLUSD",1730077585823,0.5963761,176.47,176.45,8.92446518]
["bitfinex","SOLUSD",1730077586435,0.5963761,176.47,176.46,8.92446518]
["bitfinex","SOLUSD",1730077587041,0.5963761,176.47,176.4,35.79786072]
["bitfinex","SOLUSD",1730077587226,0.5963761,176.47,176.46,9.04995518]
["bitfinex","SOLUSD",1730077587753,0.5963761,176.47,176.42,0.12549]
["bitfinex","SOLUSD",1730077588045,0.5963761,176.47,176.45,8.92446518]
["bitfinex","SOLUSD",1730077588251,0.5963761,176.47,176.46,8.92446518]
["bitfinex","SOLUSD",1730077590846,0.5963761,176.47,176.46,9.04995518]
["bitfinex","SOLUSD",1730077591023,0.5963761,176.47,176.46,9.17544518]
["bitfinex","SOLUSD",1730077591422,0.5963761,176.47,176.46,9.04995518]
["bitfinex","SOLUSD",1730077593447,0.5963761,176.47,176.46,9.17544518]
["bitfinex","SOLUSD",1730077594433,0.5963761,176.47,176.46,32.95232918]
["bitfinex","SOLUSD",1730077594846,22.9443,176.57,176.47,0.22549]
["bitfinex","SOLUSD",1730077595064,70.5963761,176.65,176.47,0.22549]
["bitfinex","SOLUSD",1730077595065,16.4177,176.61,176.55,8.92446518]
["bitfinex","SOLUSD",1730077595351,16.4177,176.61,176.56,8.92446518]
["bitfinex","SOLUSD",1730077595559,16.4177,176.61,176.5,0.2]
["bitfinex","SOLUSD",1730077595560,16.4177,176.61,176.57,8.92446518]
["bitfinex","SOLUSD",1730077595734,16.4177,176.61,176.56,8.92446518]
["bitfinex","SOLUSD",1730077595735,31.00436518,176.61,176.56,8.92446518]
["bitfinex","SOLUSD",1730077596060,8.92446518,176.58,176.51,0.12549]
["bitfinex","SOLUSD",1730077596227,22.0799,176.61,176.46,0.1]
["bitfinex","SOLUSD",1730077596427,8.92446518,176.56,176.5,8.92446518]
["bitfinex","SOLUSD",1730077596632,8.92446518,176.56,176.51,8.92446518]
["bitfinex","SOLUSD",1730077597645,8.92446518,176.56,176.46,0.25098]
["bitfinex","SOLUSD",1730077597952,8.92446518,176.55,176.5,0.12549]
["bitfinex","SOLUSD",1730077598330,8.92446518,176.55,176.5,9.04995518]
["bitfinex","SOLUSD",1730077599252,8.92446518,176.57,176.52,8.92446518]
["bitfinex","SOLUSD",1730077599440,25.6625,176.6,176.53,8.92446518]
["bitfinex","SOLUSD",1730077599638,25.34216518,176.61,176.55,8.92446518]
["bitfinex","SOLUSD",1730077599851,31.00436518,176.61,176.56,8.92446518]
["bitfinex","SOLUSD",1730077600034,22.0799,176.61,176.56,8.92446518]
["bitfinex","SOLUSD",1730077600743,8.92446518,176.6,176.55,8.92446518]
["bitfinex","SOLUSD",1730077601043,8.92446518,176.59,176.54,0.12549]
["bitfinex","SOLUSD",1730077601354,8.92446518,176.59,176.54,9.04995518]
["bitfinex","SOLUSD",1730077601852,8.92446518,176.59,176.54,0.12549]
["bitfinex","SOLUSD",1730077602254,14.58696518,176.6,176.54,9.04995518]
["bitfinex","SOLUSD",1730077602450,14.58696518,176.6,176.55,8.92446518]
["bitfinex","SOLUSD",1730077603640,14.58696518,176.6,176.54,9.04995518]
["bitfinex","SOLUSD",1730077606954,8.92446518,176.59,176.54,9.04995518]
["bitfinex","SOLUSD",1730077607458,8.92446518,176.58,176.46,0.2]
["bitfinex","SOLUSD",1730077607638,8.92446518,176.57,176.47,0.1]
["bitfinex","SOLUSD",1730077607961,8.92446518,176.58,176.52,8.92446518]
["bitfinex","SOLUSD",1730077609046,14.58766518,176.58,176.52,8.92446518]
["bitfinex","SOLUSD",1730077609359,8.92446518,176.57,176.52,8.92446518]
["bitfinex","SOLUSD",1730077609562,14.58766518,176.58,176.52,8.92446518]
["bitfinex","SOLUSD",1730077610273,8.92446518,176.54,176.49,8.92446518]
["bitfinex","SOLUSD",1730077611059,8.92446518,176.55,176.5,8.92446518]
["bitfinex","SOLUSD",1730077611846,14.58836518,176.56,176.5,8.92446518]
["bitfinex","SOLUSD",1730077612143,14.58836518,176.56,176.51,8.92446518]
["bitfinex","SOLUSD",1730077614151,14.58836518,176.56,176.5,8.92446518]
["bitfinex","SOLUSD",1730077615574,8.92446518,176.55,176.5,8.92446518]
["bitfinex","SOLUSD",1730077617259,8.92446518,176.55,176.49,8.92446518]
["bitfinex","SOLUSD",1730077617464,8.92446518,176.55,176.5,8.92446518]
["bitfinex","SOLUSD",1730077618266,8.92446518,176.56,176.5,8.92446518]
["bitfinex","SOLUSD",1730077619580,14.58826518,176.56,176.5,8.92446518]
["bitfinex","SOLUSD",1730077620488,14.58826518,176.56,176.51,8.92446518]
["bitfinex","SOLUSD",1730077621678,8.92446518,176.55,176.5,8.92446518]
["bitfinex","SOLUSD",1730077622373,15.41126518,176.55,176.5,8.92446518]
["bitfinex","SOLUSD",1730077622581,8.92446518,176.53,176.47,8.92446518]
["bitfinex","SOLUSD",1730077622816,8.92446518,176.5,176.44,5.90170998]
["bitfinex","SOLUSD",1730077623075,15.6646,176.54,176.44,5.90170998]
["bitfinex","SOLUSD",1730077623076,8.92446518,176.49,176.44,8.92446518]
["bitfinex","SOLUSD",1730077623377,8.92446518,176.49,176.38,1.08198954]
["bitfinex","SOLUSD",1730077623378,8.92446518,176.49,176.43,8.92446518]
["bitfinex","SOLUSD",1730077623589,8.92446518,176.48,176.42,8.92446518]
["bitfinex","SOLUSD",1730077623891,8.92446518,176.48,176.4,8.92446518]
["bitfinex","SOLUSD",1730077623892,8.92446518,176.46,176.4,8.92446518]
["bitfinex","SOLUSD",1730077624069,8.92446518,176.46,176.34,3.34]
["bitfinex","SOLUSD",1730077624070,8.92446518,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077624269,8.92446518,176.47,176.41,8.92446518]
["bitfinex","SOLUSD",1730077625278,14.59126518,176.47,176.41,8.92446518]
["bitfinex","SOLUSD",1730077625476,8.92446518,176.46,176.37,5.90299106]
["bitfinex","SOLUSD",1730077625685,8.92446518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077627202,14.59236518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077627588,14.59236518,176.44,176.33,5.90120416]
["bitfinex","SOLUSD",1730077627589,8.92446518,176.43,176.37,8.92446518]
["bitfinex","SOLUSD",1730077627789,8.92446518,176.43,176.38,8.92446518]
["bitfinex","SOLUSD",1730077628399,14.59236518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077630003,8.92446518,176.44,176.34,24.027864]
["bitfinex","SOLUSD",1730077630327,8.92446518,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077631314,14.59106518,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077632007,14.59106518,176.47,176.41,8.92446518]
["bitfinex","SOLUSD",1730077633103,8.92446518,176.44,176.34,24.027864]
["bitfinex","SOLUSD",1730077633312,8.92446518,176.43,176.38,8.92446518]
["bitfinex","SOLUSD",1730077633614,8.92446518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077634486,14.59216518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077635411,8.92446518,176.43,176.37,8.92446518]
["bitfinex","SOLUSD",1730077636402,8.92446518,176.43,176.38,8.92446518]
["bitfinex","SOLUSD",1730077636403,14.59266518,176.43,176.38,8.92446518]
["bitfinex","SOLUSD",1730077637837,8.92446518,176.45,176.39,8.92446518]
["bitfinex","SOLUSD",1730077637992,34.59106518,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077638312,5.6666,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077638908,8.92446518,176.45,176.35,0.25098]
["bitfinex","SOLUSD",1730077639207,8.92446518,176.44,176.39,8.92446518]
["bitfinex","SOLUSD",1730077640188,14.59236518,176.43,176.34,5.90043972]
["bitfinex","SOLUSD",1730077640393,8.92446518,176.42,176.36,8.92446518]
["bitfinex","SOLUSD",1730077640908,14.59236518,176.43,176.37,8.92446518]
["bitfinex","SOLUSD",1730077641309,8.92446518,176.42,176.36,8.92446518]
["bitfinex","SOLUSD",1730077641712,31.10496518,176.41,176.36,8.92446518]
["bitfinex","SOLUSD",1730077642603,22.1805,176.41,176.36,8.92446518]
["bitfinex","SOLUSD",1730077644221,31.10496518,176.41,176.36,8.92446518]
["bitfinex","SOLUSD",1730077644518,22.1805,176.41,176.36,8.92446518]
["bitfinex","SOLUSD",1730077645216,22.1805,176.41,176.38,8.92446518]
["bitfinex","SOLUSD",1730077645527,5.6676,176.44,176.39,8.92446518]
["bitfinex","SOLUSD",1730077648509,14.59206518,176.44,176.39,8.92446518]
["bitfinex","SOLUSD",1730077649720,21.7422,176.49,176.43,8.92446518]
["bitfinex","SOLUSD",1730077650027,21.7422,176.49,176.45,8.92446518]
["bitfinex","SOLUSD",1730077650409,27.4083,176.49,176.45,8.92446518]
["bitfinex","SOLUSD",1730077650811,21.7422,176.49,176.48,8.92446518]
["bitfinex","SOLUSD",1730077651012,21.8516,176.53,176.48,8.92446518]
["bitfinex","SOLUSD",1730077651212,30.77606518,176.53,176.47,8.92446518]
["bitfinex","SOLUSD",1730077651718,8.92446518,176.52,176.46,8.92446518]
["bitfinex","SOLUSD",1730077651917,8.92446518,176.49,176.44,8.92446518]
["bitfinex","SOLUSD",1730077652095,8.92446518,176.5,176.44,8.92446518]
["bitfinex","SOLUSD",1730077652525,21.8516,176.53,176.44,8.92446518]
["bitfinex","SOLUSD",1730077652718,8.92446518,176.5,176.44,8.92446518]
["bitfinex","SOLUSD",1730077653602,14.59036518,176.5,176.44,8.92446518]
["bitfinex","SOLUSD",1730077653798,8.92446518,176.48,176.42,8.92446518]
["bitfinex","SOLUSD",1730077654005,8.92446518,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077654612,8.92446518,176.48,176.42,8.92446518]
["bitfinex","SOLUSD",1730077655112,8.92446518,176.49,176.43,8.92446518]
["bitfinex","SOLUSD",1730077656193,8.92446518,176.48,176.36,24.027864]
["bitfinex","SOLUSD",1730077656396,8.92446518,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077657315,14.59106518,176.47,176.42,8.92446518]
["bitfinex","SOLUSD",1730077658826,8.92446518,176.43,176.37,8.92446518]
["bitfinex","SOLUSD",1730077658999,8.92446518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077659531,8.92446518,176.44,176.39,8.92446518]
["bitfinex","SOLUSD",1730077659907,8.92446518,176.44,176.34,5.90223072]
["bitfinex","SOLUSD",1730077659908,14.59236518,176.44,176.38,8.92446518]
["bitfinex","SOLUSD",1730077660103,8.92446518,176.42,176.34,5.90223072]
["bitfinex","SOLUSD",1730077660359,8.92446518,176.4,176.34,5.90223072]
["bitfinex","SOLUSD",1730077660505,8.92446518,176.4,176.34,8.92446518]
["bitfinex","SOLUSD",1730077661331,14.93476518,176.38,176.33,8.92446518]
["bitfinex","SOLUSD",1730077662013,6.0103,176.38,176.33,8.92446518]
["bitfinex","SOLUSD",1730077662403,6.0103,176.38,176.3,5.90213063]
["bitfinex","SOLUSD",1730077662636,6.0103,176.38,176.33,13.91312843]
["bitfinex","SOLUSD",1730077662930,6.0103,176.38,176.35,13.91312843]
["bitfinex","SOLUSD",1730077663720,6.0103,176.38,176.34,13.91312843]
["bitfinex","SOLUSD",1730077667737,11.6799,176.38,176.33,13.91312843]
["bitfinex","SOLUSD",1730077667916,6.0103,176.38,176.34,13.91312843]
["bitfinex","SOLUSD",1730077669221,6.0103,176.38,176.33,13.91312843]
["bitfinex","SOLUSD",1730077671028,6.0103,176.38,176.34,13.91312843]
["bitfinex","SOLUSD",1730077671720,15.4702,176.39,176.35,13.91312843]
["bitfinex","SOLUSD",1730077674432,5.6695,176.38,176.33,13.91312843]
["bitfinex","SOLUSD",1730077675044,35.05262843,176.39,176.33,13.91312843]
["bitfinex","SOLUSD",1730077675358,21.1395,176.39,176.34,13.91312843]
["bitfinex","SOLUSD",1730077677444,35.05262843,176.39,176.34,13.91312843]
["bitfinex","SOLUSD",1730077678330,21.1395,176.39,176.34,13.91312843]
["bitfinex","SOLUSD",1730077679657,21.1395,176.39,176.35,13.91312843]
["bitfinex","SOLUSD",1730077680736,20.48802843,176.42,176.36,13.91312843]
["bitfinex","SOLUSD",1730077681137,20.48802843,176.42,176.37,13.91312843]
["bitfinex","SOLUSD",1730077681333,6.5749,176.42,176.37,13.91312843]
["bitfinex","SOLUSD",1730077681535,12.2434,176.42,176.38,13.91312843]
["bitfinex","SOLUSD",1730077682536,12.2434,176.42,176.38,8.8997096]
["bitfinex","SOLUSD",1730077683252,6.562,176.46,176.41,8.8997096]
["bitfinex","SOLUSD",1730077683438,6.562,176.46,176.42,8.8997096]
["bitfinex","SOLUSD",1730077683439,12.229,176.46,176.42,8.8997096]
["bitfinex","SOLUSD",1730077683951,6.562,176.46,176.44,8.8997096]
["bitfinex","SOLUSD",1730077685738,20.7605,176.47,176.44,8.8997096]
["bitfinex","SOLUSD",1730077686048,15.0938,176.47,176.46,8.8997096]
["bitfinex","SOLUSD",1730077686445,15.0938,176.47,176.45,8.8997096]
["bitfinex","SOLUSD",1730077686857,20.7604,176.47,176.44,8.8997096]
["bitfinex","SOLUSD",1730077687154,20.7604,176.47,176.4,8.8997096]
["bitfinex","SOLUSD",1730077687155,8.8997096,176.45,176.4,8.8997096]
["bitfinex","SOLUSD",1730077687326,20.7604,176.47,176.4,8.8997096]
["bitfinex","SOLUSD",1730077687327,8.8997096,176.46,176.4,8.8997096]
["bitfinex","SOLUSD",1730077688238,8.8997096,176.46,176.41,8.8997096]
["bitfinex","SOLUSD",1730077688538,5.6673,176.45,176.41,8.8997096]
["bitfinex","SOLUSD",1730077689429,5.667,176.46,176.41,8.8997096]
["bitfinex","SOLUSD",1730077689657,5.667,176.46,176.42,8.8997096]
["bitfinex","SOLUSD",1730077690742,20.7605,176.47,176.44,8.8997096]
["bitfinex","SOLUSD",1730077691452,15.0938,176.47,176.44,8.8997096]
["bitfinex","SOLUSD",1730077691650,12.223,176.5,176.46,8.8997096]
["bitfinex","SOLUSD",1730077692232,12.223,176.5,176.45,8.8997096]
["bitfinex","SOLUSD",1730077692454,21.1227096,176.5,176.45,8.8997096]
["bitfinex","SOLUSD",1730077692957,21.1227096,176.5,176.44,8.8997096]
["bitfinex","SOLUSD",1730077693956,21.1227096,176.5,176.45,8.8997096]
["bitfinex","SOLUSD",1730077695337,12.223,176.5,176.45,8.8997096]
["bitfinex","SOLUSD",1730077696152,6.557,176.5,176.47,8.8997096]
["bitfinex","SOLUSD",1730077696357,16.2532,176.51,176.49,8.8997096]
["bitfinex","SOLUSD",1730077696570,22.1189,176.55,176.5,8.8997096]
["bitfinex","SOLUSD",1730077696861,5.6645,176.54,176.51,8.8997096]
["bitfinex","SOLUSD",1730077698535,5.6645,176.54,176.51,13.88520023]
["bitfinex","SOLUSD",1730077700161,5.6645,176.54,176.5,13.88520023]
["bitfinex","SOLUSD",1730077702358,22.1189,176.55,176.52,13.88520023]
["bitfinex","SOLUSD",1730077702737,27.7831,176.55,176.52,13.88520023]
["bitfinex","SOLUSD",1730077703961,5.6631,176.58,176.54,13.88520023]
["bitfinex","SOLUSD",1730077704259,22.4522,176.59,176.55,13.88520023]
["bitfinex","SOLUSD",1730077704559,22.4522,176.59,176.49,13.88520023]
["bitfinex","SOLUSD",1730077704560,28.115,176.59,176.56,13.88520023]
["bitfinex","SOLUSD",1730077704756,28.115,176.59,176.49,13.88520023]
["bitfinex","SOLUSD",1730077704757,28.115,176.59,176.54,13.88520023]
["bitfinex","SOLUSD",1730077704958,42.00020023,176.59,176.53,13.88520023]
["bitfinex","SOLUSD",1730077706939,28.115,176.59,176.54,13.88520023]
["bitfinex","SOLUSD",1730077709166,42.00020023,176.59,176.53,13.88520023]
["bitfinex","SOLUSD",1730077710375,28.115,176.59,176.54,13.88520023]
["bitfinex","SOLUSD",1730077710953,28.115,176.59,176.5,0.12549]
["bitfinex","SOLUSD",1730077711271,42.00020023,176.59,176.53,13.88520023]
["bitfinex","SOLUSD",1730077711767,28.115,176.59,176.55,13.88520023]
["bitfinex","SOLUSD",1730077712263,28.115,176.59,176.54,13.88520023]
["bitfinex","SOLUSD",1730077714764,28.115,176.59,176.55,13.88520023]
["bitfinex","SOLUSD",1730077716967,28.115,176.59,176.54,13.88520023]
["bitfinex","SOLUSD",1730077718560,28.115,176.59,176.55,13.88520023]
["bitfinex","SOLUSD",1730077720579,28.115,176.59,176.55,8.88183173]
["bitfinex","SOLUSD",1730077721470,36.99683173,176.59,176.54,8.88183173]
["bitfinex","SOLUSD",1730077724083,28.115,176.59,176.54,8.88183173]
["bitfinex","SOLUSD",1730077724660,22.4522,176.59,176.55,8.88183173]
["bitfinex","SOLUSD",1730077724984,20.0,176.62,176.57,8.88183173]
["bitfinex","SOLUSD",1730077725283,5.6618,176.62,176.58,8.88183173]
["bitfinex","SOLUSD",1730077726670,14.54363173,176.62,176.57,8.88183173]
["bitfinex","SOLUSD",1730077727200,5.6618,176.62,176.57,8.88183173]
["bitfinex","SOLUSD",1730077727488,14.54363173,176.62,176.57,8.88183173]
["bitfinex","SOLUSD",1730077729577,14.54363173,176.62,176.5,0.25098]
["bitfinex","SOLUSD",1730077729788,14.54363173,176.62,176.56,8.88183173]
["bitfinex","SOLUSD",1730077730170,8.88183173,176.61,176.56,8.88183173]
["bitfinex","SOLUSD",1730077730765,14.54433173,176.6,176.54,8.88183173]
["bitfinex","SOLUSD",1730077731372,8.88183173,176.59,176.53,8.88183173]
["bitfinex","SOLUSD",1730077732071,5.6631,176.58,176.53,8.88183173]
["bitfinex","SOLUSD",1730077732993,5.6631,176.58,176.54,8.88183173]
["bitfinex","SOLUSD",1730077733296,5.6631,176.58,176.55,8.88183173]
["bitfinex","SOLUSD",1730077735098,25.6618,176.62,176.55,8.88183173]
["bitfinex","SOLUSD",1730077735277,8.88183173,176.61,176.55,8.88183173]
["bitfinex","SOLUSD",1730077736599,5.6625,176.6,176.55,8.88183173]
["bitfinex","SOLUSD",1730077738785,8.88183173,176.59,176.53,8.88183173]
["bitfinex","SOLUSD",1730077739302,5.6625,176.6,176.55,8.88183173]
["bitfinex","SOLUSD",1730077739493,5.6625,176.6,176.56,8.88183173]
["bitfinex","SOLUSD",1730077740286,5.6621,176.61,176.56,8.88183173]
["bitfinex","SOLUSD",1730077741198,14.54393173,176.61,176.55,8.88183173]
["bitfinex","SOLUSD",1730077743016,5.6621,176.61,176.56,8.88183173]
["bitfinex","SOLUSD",1730077744100,5.6621,176.61,176.57,8.88183173]
["bitfinex","SOLUSD",1730077744902,32.11943173,176.63,176.57,8.88183173]
["bitfinex","SOLUSD",1730077745091,25.6618,176.62,176.57,8.88183173]
["bitfinex","SOLUSD",1730077745497,48.69823173,176.62,176.55,8.88183173]
["bitfinex","SOLUSD",1730077746186,34.54363173,176.62,176.55,8.88183173]
["bitfinex","SOLUSD",1730077746387,34.54363173,176.62,176.56,8.88183173]
["bitfinex","SOLUSD",1730077746805,34.54363173,176.62,176.55,8.88183173]
["bitfinex","SOLUSD",1730077747396,25.6618,176.62,176.57,8.88183173]
["bitfinex","SOLUSD",1730077747601,25.6618,176.62,176.58,8.88183173]
["bitfinex","SOLUSD",1730077748304,5.6618,176.62,176.59,8.88183173]
["bitfinex","SOLUSD",1730077748503,5.6618,176.62,176.51,0.1]
["bitfinex","SOLUSD",1730077748504,5.6618,176.62,176.58,8.88183173]
["bitfinex","SOLUSD",1730077749387,23.2376,176.63,176.58,8.88183173]
["bitfinex","SOLUSD",1730077749604,28.8992,176.63,176.58,8.88183173]
["bitfinex","SOLUSD",1730077750584,28.8992,176.63,176.59,8.88183173]
["bitfinex","SOLUSD",1730077750905,28.8992,176.63,176.58,8.88183173]
["bitfinex","SOLUSD",1730077753885,28.8992,176.63,176.59,8.88183173]
["bitfinex","SOLUSD",1730077754799,28.8992,176.63,176.58,8.88183173]
["bitfinex","SOLUSD",1730077754992,37.78103173,176.63,176.5,24.127864]
["bitfinex","SOLUSD",1730077755303,37.78103173,176.63,176.57,8.88183173]
["bitfinex","SOLUSD",1730077755510,37.78103173,176.63,176.56,8.88183173]
["bitfinex","SOLUSD",1730077755511,8.88183173,176.61,176.56,8.88183173]
["bitfinex","SOLUSD",1730077755685,8.88183173,176.61,176.55,8.88183173]
["bitfinex","SOLUSD",1730077755885,8.88183173,176.61,176.49,35.52732692]
["bitfinex","SOLUSD",1730077755886,8.88183173,176.6,176.54,8.88183173]
["bitfinex","SOLUSD",1730077756104,5.6628,176.59,176.55,8.88183173]
["bitfinex","SOLUSD",1730077757107,5.1628,176.59,176.55,8.88183173]
["bitfinex","SOLUSD",1730077758097,8.88183173,176.61,176.55,8.88183173]
["bitfinex","SOLUSD",1730077758392,5.6625,176.6,176.55,8.88183173]
["bitfinex","SOLUSD",1730077758591,5.1625,176.6,176.55,8.88183173]
["bitfinex","SOLUSD",1730077758997,14.04433173,176.6,176.54,8.88183173]
["bitfinex","SOLUSD",1730077760707,14.04433173,176.6,176.55,8.88183173]
["bitfinex","SOLUSD",1730077760708,5.1625,176.6,176.55,8.88183173]
["bitfinex","SOLUSD",1730077763197,14.04433173,176.6,176.54,8.88183173]
["bitfinex","SOLUSD",1730077764508,8.88183173,176.59,176.47,5.89153972]
["bitfinex","SOLUSD",1730077764722,8.88183173,176.58,176.52,8.88183173]
["bitfinex","SOLUSD",1730077765423,8.88183173,176.59,176.53,8.88183173]
["bitfinex","SOLUSD",1730077766105,5.6631,176.58,176.53,8.88183173]
["bitfinex","SOLUSD",1730077766799,8.88183173,176.56,176.51,8.88183173]
["bitfinex","SOLUSD",1730077767310,8.88183173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077768186,14.54673173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077768386,14.54673173,176.53,176.44,24.027864]
["bitfinex","SOLUSD",1730077768608,14.54673173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077769215,5.6649,176.53,176.49,8.88183173]
["bitfinex","SOLUSD",1730077769405,8.88183173,176.55,176.49,8.88183173]
["bitfinex","SOLUSD",1730077769607,5.6644,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077771215,14.54623173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077771618,5.6644,176.54,176.5,8.88183173]
["bitfinex","SOLUSD",1730077772819,5.6644,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077773818,5.6644,176.54,176.5,8.88183173]
["bitfinex","SOLUSD",1730077775619,14.54623173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077778023,5.6644,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077779023,21.323,176.57,176.44,24.027864]
["bitfinex","SOLUSD",1730077779024,26.9865,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077779201,26.9865,176.57,176.53,8.88183173]
["bitfinex","SOLUSD",1730077779522,26.9865,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077780200,21.323,176.57,176.54,8.88183173]
["bitfinex","SOLUSD",1730077783127,8.88183173,176.55,176.44,5.88914357]
["bitfinex","SOLUSD",1730077783431,8.88183173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077784022,14.54663173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077785015,8.88183173,176.54,176.48,8.88183173]
["bitfinex","SOLUSD",1730077785222,8.88183173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077786022,26.9865,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077786229,35.86833173,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077789225,26.9865,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077791519,35.86833173,176.57,176.51,8.88183173]
["bitfinex","SOLUSD",1730077793331,8.88183173,176.55,176.45,24.027864]
["bitfinex","SOLUSD",1730077793508,8.88183173,176.55,176.49,8.88183173]
["bitfinex","SOLUSD",1730077793828,8.88183173,176.56,176.5,8.88183173]
["bitfinex","SOLUSD",1730077794819,5.6641,176.55,176.5,8.88183173]
["bitfinex","SOLUSD",1730077795634,14.54593173,176.55,176.5,8.88183173]
["bitfinex","SOLUSD",1730077796432,14.54593173,176.55,176.45,0.25098]
["bitfinex","SOLUSD",1730077796640,14.54593173,176.55,176.5,8.88183173]
["bitfinex","SOLUSD",1730077800529,14.54593173,176.55,176.49,8.88183173]
["bitfinex","SOLUSD",1730077800912,14.54593173,176.55,176.5,8.88183173]
["bitfinex","SOLUSD",1730077801417,14.54593173,176.55,176.49,8.88183173]
["bitfinex","SOLUSD",1730077801615,8.88183173,176.54,176.48,8.88183173]
["bitfinex","SOLUSD",1730077801842,8.88183173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077802829,14.54653173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077803226,5.6647,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077804930,14.54653173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077805137,8.88183173,176.52,176.46,8.88183173]
["bitfinex","SOLUSD",1730077806835,14.54683173,176.53,176.47,8.88183173]
["bitfinex","SOLUSD",1730077807018,14.54683173,176.53,176.42,24.027864]
["bitfinex","SOLUSD",1730077807019,8.88183173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077807216,14.54633173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077807418,5.6645,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077808342,8.88183173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077808914,8.88183173,176.52,176.47,8.88183173]
["bitfinex","SOLUSD",1730077809130,8.88183173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077809542,14.54663173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077810118,8.88183173,176.52,176.47,8.88183173]
["bitfinex","SOLUSD",1730077811244,14.54713173,176.52,176.47,8.88183173]
["bitfinex","SOLUSD",1730077811428,14.54713173,176.52,176.41,5.88849023]
["bitfinex","SOLUSD",1730077811429,8.88183173,176.49,176.41,5.88849023]
["bitfinex","SOLUSD",1730077811627,8.88183173,176.49,176.43,8.88183173]
["bitfinex","SOLUSD",1730077811836,8.88183173,176.48,176.43,8.88183173]
["bitfinex","SOLUSD",1730077812346,8.88183173,176.47,176.42,8.88183173]
["bitfinex","SOLUSD",1730077813134,14.54863173,176.47,176.42,8.88183173]
["bitfinex","SOLUSD",1730077813832,21.4938,176.51,176.42,8.88183173]
["bitfinex","SOLUSD",1730077813833,8.88183173,176.48,176.42,8.88183173]
["bitfinex","SOLUSD",1730077814039,21.4938,176.51,176.36,5.88895791]
["bitfinex","SOLUSD",1730077814040,8.88183173,176.49,176.43,8.88183173]
["bitfinex","SOLUSD",1730077814542,14.54753173,176.5,176.44,8.88183173]
["bitfinex","SOLUSD",1730077814920,8.88183173,176.5,176.44,8.88183173]
["bitfinex","SOLUSD",1730077815136,27.1592,176.51,176.46,8.88183173]
["bitfinex","SOLUSD",1730077815334,36.04103173,176.51,176.46,8.88183173]
["bitfinex","SOLUSD",1730077816149,8.88183173,176.5,176.45,8.88183173]
["bitfinex","SOLUSD",1730077816444,8.88183173,176.5,176.44,8.88183173]
["bitfinex","SOLUSD",1730077817343,14.54763173,176.5,176.44,8.88183173]
["bitfinex","SOLUSD",1730077820550,5.6658,176.5,176.45,8.88183173]
["bitfinex","SOLUSD",1730077820936,14.54763173,176.5,176.45,8.88183173]
["bitfinex","SOLUSD",1730077821338,14.54763173,176.5,176.37,24.027864]
["bitfinex","SOLUSD",1730077821538,8.88183173,176.49,176.44,8.88183173]
["bitfinex","SOLUSD",1730077821750,8.88183173,176.48,176.42,8.88183173]
["bitfinex","SOLUSD",1730077822941,14.54823173,176.48,176.42,8.88183173]
["bitfinex","SOLUSD",1730077823542,8.88183173,176.46,176.37,5.88787531]
["bitfinex","SOLUSD",1730077823743,8.88183173,176.45,176.39,8.88183173]
["bitfinex","SOLUSD",1730077824057,8.88183173,176.43,176.36,0.98157564]
["bitfinex","SOLUSD",1730077824230,8.88183173,176.42,176.36,9.86340737]
["bitfinex","SOLUSD",1730077824425,8.88183173,176.42,176.36,8.88183173]
["bitfinex","SOLUSD",1730077824853,14.55063173,176.41,176.35,8.88183173]
["bitfinex","SOLUSD",1730077825233,14.55063173,176.41,176.34,5.88903677]
["bitfinex","SOLUSD",1730077825234,8.88183173,176.39,176.34,14.7708685]
["bitfinex","SOLUSD",1730077825640,8.88183173,176.39,176.34,5.88903677]
["bitfinex","SOLUSD",1730077825839,8.88183173,176.39,176.33,8.88183173]
["bitfinex","SOLUSD",1730077825840,8.88183173,176.37,176.31,8.88183173]
["bitfinex","SOLUSD",1730077826945,8.88183173,176.36,176.31,8.88183173]
["bitfinex","SOLUSD",1730077827332,23.1322,176.38,176.32,8.88183173]
["bitfinex","SOLUSD",1730077827537,23.1322,176.38,176.34,8.88183173]
["bitfinex","SOLUSD",1730077827957,23.1322,176.38,176.35,8.88183173]
["bitfinex","SOLUSD",1730077828147,14.55063173,176.41,176.36,8.88183173]
["bitfinex","SOLUSD",1730077828736,14.55063173,176.41,176.35,8.88183173]
["bitfinex","SOLUSD",1730077829357,8.88183173,176.4,176.35,8.88183173]
["bitfinex","SOLUSD",1730077830263,8.88183173,176.4,176.34,8.88183173]
["bitfinex","SOLUSD",1730077831357,8.88183173,176.4,176.35,8.88183173]
["bitfinex","SOLUSD",1730077833958,21.5474,176.42,176.37,8.88183173]
["bitfinex","SOLUSD",1730077834160,21.5474,176.42,176.38,8.88183173]
["bitfinex","SOLUSD",1730077835361,21.5474,176.42,176.37,8.88183173]
["bitfinex","SOLUSD",1730077836062,30.42923173,176.42,176.37,8.88183173]
["bitfinex","SOLUSD",1730077836446,36.09753173,176.42,176.36,8.88183173]
["bitfinex","SOLUSD",1730077837665,8.88183173,176.39,176.3,29.91606385]
["bitfinex","SOLUSD",1730077837864,8.88183173,176.38,176.32,8.88183173]
["bitfinex","SOLUSD",1730077838747,8.88183173,176.38,176.28,5.88919333]
["bitfinex","SOLUSD",1730077838949,8.88183173,176.38,176.32,8.88183173]
["bitfinex","SOLUSD",1730077839673,5.6698,176.37,176.32,8.88183173]
["bitfinex","SOLUSD",1730077840573,14.55163173,176.37,176.31,8.88183173]
["bitfinex","SOLUSD",1730077841364,8.88183173,176.36,176.31,8.88183173]
["bitfinex","SOLUSD",1730077842744,14.55163173,176.37,176.31,8.88183173]
["bitfinex","SOLUSD",1730077842949,5.6698,176.37,176.32,8.88183173]
["bitfinex","SOLUSD",1730077843365,8.88183173,176.38,176.32,8.88183173]
["bitfinex","SOLUSD",1730077843564,8.88183173,176.38,176.33,8.88183173]
["bitfinex","SOLUSD",1730077843772,8.88183173,176.39,176.34,8.88183173]
["bitfinex","SOLUSD",1730077845268,8.88183173,176.4,176.34,8.88183173]
["bitfinex","SOLUSD",1730077845458,8.88183173,176.4,176.29,0.25098]
["bitfinex","SOLUSD",1730077845761,8.88183173,176.39,176.33,8.88183173]
["bitfinex","SOLUSD",1730077846262,8.88183173,176.37,176.32,8.88183173]
["bitfinex","SOLUSD",1730077846568,8.88183173,176.38,176.32,8.88183173]
["bitfinex","SOLUSD",1730077846952,20.0,176.4,176.35,8.88183173]
["bitfinex","SOLUSD",1730077847147,8.88183173,176.39,176.34,8.88183173]
["bitfinex","SOLUSD",1730077847358,8.88183173,176.39,176.33,8.88183173]
["bitfinex","SOLUSD",1730077847575,34.55103173,176.4,176.34,8.88183173]
["bitfinex","SOLUSD",1730077847775,34.55103173,176.4,176.35,8.88183173]
["bitfinex","SOLUSD",1730077848269,14.55103173,176.4,176.35,8.88183173]
["bitfinex","SOLUSD",1730077848469,5.6692,176.4,176.35,8.88183173]
["bitfinex","SOLUSD",1730077848869,5.6692,176.4,176.36,8.88183173]
["bitfinex","SOLUSD",1730077850360,27.2159,176.42,176.36,8.88183173]
["bitfinex","SOLUSD",1730077850573,36.09773173,176.42,176.37,8.88183173]
["bitfinex","SOLUSD",1730077850764,15.4705,176.42,176.39,8.88183173]
["bitfinex","SOLUSD",1730077851077,15.4705,176.42,176.4,8.88183173]
["bitfinex","SOLUSD",1730077851279,15.4705,176.42,176.39,8.88183173]
["bitfinex","SOLUSD",1730077851575,15.4705,176.42,176.38,8.88183173]
["bitfinex","SOLUSD",1730077852166,15.4705,176.42,176.39,8.88183173]
["bitfinex","SOLUSD",1730077853984,6.2055,176.46,176.41,8.88183173]
["bitfinex","SOLUSD",1730077854187,15.1177,176.48,176.45,8.88183173]
["bitfinex","SOLUSD",1730077854476,15.1177,176.48,176.4,35.52732692]
["bitfinex","SOLUSD",1730077854655,15.1177,176.48,176.41,0.25098]
["bitfinex","SOLUSD",1730077854861,23.99953173,176.48,176.43,8.88183173]
["bitfinex","SOLUSD",1730077855061,8.88183173,176.47,176.41,8.88183173]
["bitfinex","SOLUSD",1730077855262,8.88183173,176.46,176.4,8.88183173]
["bitfinex","SOLUSD",1730077856568,14.54863173,176.47,176.41,8.88183173]
["bitfinex","SOLUSD",1730077858183,8.88183173,176.46,176.4,8.88183173]
["bitfinex","SOLUSD",1730077860897,14.54883173,176.46,176.4,8.88183173]
["bitfinex","SOLUSD",1730077861083,6.3961,176.45,176.4,8.88183173]
["bitfinex","SOLUSD",1730077862070,12.0634,176.45,176.4,8.88183173]
["bitfinex","SOLUSD",1730077862782,20.94523173,176.45,176.4,8.88183173]
["bitfinex","SOLUSD",1730077863591,6.3961,176.45,176.4,8.88183173]
["bitfinex","SOLUSD",1730077863789,20.0,176.47,176.42,8.88183173]
["bitfinex","SOLUSD",1730077864092,15.1177,176.48,176.43,8.88183173]
["bitfinex","SOLUSD",1730077864384,15.1177,176.48,176.46,8.88183173]
["bitfinex","SOLUSD",1730077864778,6.085,176.49,176.47,8.88183173]
["bitfinex","SOLUSD",1730077864982,5.6651,176.52,176.48,8.88183173]
["bitfinex","SOLUSD",1730077865379,21.4528,176.53,176.49,8.88183173]
["bitfinex","SOLUSD",1730077865599,21.4528,176.53,176.51,8.88183173]
["bitfinex","SOLUSD",1730077867385,15.3678,176.53,176.51,8.88183173]
["bitfinex","SOLUSD",1730077867588,5.6641,176.55,176.51,8.88183173]
["bitfinex","SOLUSD",1730077867773,23.0813,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077867985,28.7448,176.57,176.53,8.88183173]
["bitfinex","SOLUSD",1730077868293,23.0813,176.57,176.55,8.88183173]
["bitfinex","SOLUSD",1730077868790,23.0813,176.57,176.53,8.88183173]
["bitfinex","SOLUSD",1730077869671,23.0813,176.57,176.54,8.88183173]
["bitfinex","SOLUSD",1730077869879,23.0813,176.57,176.55,8.88183173]
["bitfinex","SOLUSD",1730077870075,5.6637,176.56,176.51,8.88183173]
["bitfinex","SOLUSD",1730077870277,14.54553173,176.56,176.5,8.88183173]
["bitfinex","SOLUSD",1730077871373,14.54553173,176.56,176.51,8.88183173]
["bitfinex","SOLUSD",1730077871773,5.6637,176.56,176.52,8.88183173]
["bitfinex","SOLUSD",1730077872290,5.6637,176.56,176.51,8.88183173]
["bitfinex","SOLUSD",1730077873692,5.6637,176.56,176.52,8.88183173]
["bitfinex","SOLUSD",1730077874072,23.0813,176.57,176.53,8.88183173]
["bitfinex","SOLUSD",1730077874272,23.0813,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077874492,28.7449,176.57,176.52,8.88183173]
["bitfinex","SOLUSD",1730077875469,28.7449,176.57,176.53,8.88183173]
["bitfinex","SOLUSD",1730077875774,37.62673173,176.57,176.51,8.88183173]
["bitfinex","SOLUSD",1730077876184,37.62673173,176.57,176.45,24.027864]
["bitfinex","SOLUSD",1730077876185,8.88183173,176.55,176.45,0.25098]
["bitfinex","SOLUSD",1730077876492,8.88183173,176.55,176.5,8.88183173]
["bitfinex","SOLUSD",1730077876693,8.88183173,176.55,176.45,0.12549]
["bitfinex","SOLUSD",1730077876909,8.88183173,176.55,176.49,8.88183173]
["bitfinex","SOLUSD",1730077877192,8.88183173,176.55,176.4,36.12732692]
["bitfinex","SOLUSD",1730077877193,8.88183173,176.53,176.47,8.88183173]
["bitfinex","SOLUSD",1730077877375,5.665,176.52,176.47,8.88183173]
["bitfinex","SOLUSD",1730077877574,5.665,176.52,176.48,8.88183173]
["bitfinex","SOLUSD",1730077878192,5.665,176.52,176.49,8.88183173]
["bitfinex","SOLUSD",1730077878977,8.88183173,176.54,176.49,8.88183173]
["bitfinex","SOLUSD",1730077879188,5.6647,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077880001,8.88183173,176.52,176.47,8.88183173]
["bitfinex","SOLUSD",1730077880208,8.88183173,176.52,176.46,8.88183173]
["bitfinex","SOLUSD",1730077881197,5.6654,176.51,176.47,8.88183173]
["bitfinex","SOLUSD",1730077882282,5.665,176.52,176.47,8.88183173]
["bitfinex","SOLUSD",1730077883388,8.88183173,176.52,176.47,8.88183173]
["bitfinex","SOLUSD",1730077884391,5.6654,176.51,176.47,8.88183173]
["bitfinex","SOLUSD",1730077884703,14.54683173,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077884900,5.665,176.53,176.48,8.88183173]
["bitfinex","SOLUSD",1730077887682,5.665,176.53,176.42,0.12549]
["bitfinex","SOLUSD",1730077887683,5.6618,176.62,176.52,8.88183173]
["bitfinex","SOLUSD",1730077887882,28.5901761,176.65,176.61,8.88183173]
["bitfinex","SOLUSD",1730077888104,28.5901761,176.65,176.53,0.25098]
["bitfinex","SOLUSD",1730077888105,22.9291761,176.65,176.63,8.88183173]
["bitfinex","SOLUSD",1730077889098,22.9291761,176.65,176.62,8.88183173]
["bitfinex","SOLUSD",1730077890512,22.9291761,176.65,176.62,13.86767148]
["bitfinex","SOLUSD",1730077892189,22.9291761,176.65,176.63,13.86767148]
["bitfinex","SOLUSD",1730077894595,28.5900761,176.65,176.63,13.86767148]
["bitfinex","SOLUSD",1730077895107,28.5900761,176.65,176.61,13.86767148]
["bitfinex","SOLUSD",1730077895312,42.45774758,176.65,176.6,13.86767148]
["bitfinex","SOLUSD",1730077895494,28.5900761,176.65,176.61,13.86767148]
["bitfinex","SOLUSD",1730077901196,13.86767148,176.64,176.5,24.127864]
["bitfinex","SOLUSD",1730077901401,42.45774758,176.65,176.59,13.86767148]
["bitfinex","SOLUSD",1730077901702,42.45774758,176.65,176.6,13.86767148]
["bitfinex","SOLUSD",1730077906412,28.5900761,176.65,176.6,13.86767148]
["bitfinex","SOLUSD",1730077910726,42.45774758,176.65,176.6,13.86767148]
["bitfinex","SOLUSD",1730077911726,28.5900761,176.65,176.6,13.86767148]
["bitfinex","SOLUSD",1730077911909,42.45774758,176.65,176.6,13.86767148]
["bitfinex","SOLUSD",1730077912410,37.46774862,176.65,176.6,8.87767252]
["bitfinex","SOLUSD",1730077913011,37.46774862,176.65,176.5,24.227864]
["bitfinex","SOLUSD",1730077913331,37.46774862,176.65,176.6,8.87767252]
["bitfinex","SOLUSD",1730077914124,37.46774862,176.65,176.5,24.227864]
["bitfinex","SOLUSD",1730077914125,20.0,176.64,176.58,8.87767252]
["bitfinex","SOLUSD",1730077914329,8.87767252,176.63,176.57,8.87767252]
["bitfinex","SOLUSD",1730077914543,28.87767252,176.6,176.55,8.87767252]
["bitfinex","SOLUSD",1730077914834,20.0,176.6,176.57,8.87767252]
["bitfinex","SOLUSD",1730077915227,20.0,176.6,176.56,8.87767252]
["bitfinex","SOLUSD",1730077915424,20.0,176.61,176.56,8.87767252]
["bitfinex","SOLUSD",1730077915727,20.0,176.6,176.56,8.87767252]
["bitfinex","SOLUSD",1730077916314,28.87767252,176.6,176.55,8.87767252]
["bitfinex","SOLUSD",1730077916513,8.87767252,176.56,176.49,5.89447492]
["bitfinex","SOLUSD",1730077916726,8.87767252,176.54,176.49,8.87767252]
["bitfinex","SOLUSD",1730077917041,8.87767252,176.55,176.49,8.87767252]
["bitfinex","SOLUSD",1730077917709,8.87767252,176.55,176.5,0.12549]
["bitfinex","SOLUSD",1730077917937,8.87767252,176.55,176.5,9.12865252]
["bitfinex","SOLUSD",1730077918116,14.54167252,176.56,176.51,8.87767252]
["bitfinex","SOLUSD",1730077919639,20.0,176.57,176.52,8.87767252]
["bitfinex","SOLUSD",1730077919823,14.54077252,176.58,176.5,0.25098]
["bitfinex","SOLUSD",1730077919824,14.54077252,176.58,176.53,8.87767252]
["bitfinex","SOLUSD",1730077920211,14.54077252,176.58,176.53,0.25098]
["bitfinex","SOLUSD",1730077921614,8.87767252,176.57,176.53,0.25098]
["bitfinex","SOLUSD",1730077922038,14.54077252,176.58,176.53,0.25098]
["bitfinex","SOLUSD",1730077922339,8.87767252,176.57,176.53,0.25098]
["bitfinex","SOLUSD",1730077922517,8.87767252,176.57,176.52,0.25098]
["bitfinex","SOLUSD",1730077922718,8.87767252,176.57,176.52,9.12865252]
["bitfinex","SOLUSD",1730077922916,5.6631,176.58,176.54,8.87767252]
["bitfinex","SOLUSD",1730077924536,5.6631,176.58,176.53,8.87767252]
["bitfinex","SOLUSD",1730077926427,5.6631,176.58,176.54,8.87767252]
["bitfinex","SOLUSD",1730077927433,5.6631,176.58,176.55,8.87767252]
["bitfinex","SOLUSD",1730077927630,5.6631,176.58,176.54,8.87767252]
["bitfinex","SOLUSD",1730077930562,5.6631,176.58,176.52,0.25098]
["bitfinex","SOLUSD",1730077930563,5.6631,176.58,176.53,8.87767252]
["bitfinex","SOLUSD",1730077932525,28.5951,176.59,176.55,8.87767252]
["bitfinex","SOLUSD",1730077934449,20.0,176.61,176.57,8.87767252]
["bitfinex","SOLUSD",1730077934747,36.18887252,176.63,176.57,8.87767252]
["bitfinex","SOLUSD",1730077935130,36.18887252,176.63,176.58,8.87767252]
["bitfinex","SOLUSD",1730077937846,36.18887252,176.63,176.57,8.87767252]
["bitfinex","SOLUSD",1730077938428,36.18887252,176.63,176.58,8.87767252]
["bitfinex","SOLUSD",1730077939443,27.3112,176.63,176.58,8.87767252]
["bitfinex","SOLUSD",1730077939837,27.3112,176.63,176.61,8.87767252]
["bitfinex","SOLUSD",1730077939838,21.6496,176.63,176.61,8.87767252]
["bitfinex","SOLUSD",1730077940162,21.6496,176.63,176.52,24.227864]
["bitfinex","SOLUSD",1730077940163,27.3112,176.63,176.6,8.87767252]
["bitfinex","SOLUSD",1730077941226,27.3112,176.63,176.59,8.87767252]
["bitfinex","SOLUSD",1730077941425,36.18887252,176.63,176.58,8.87767252]
["bitfinex","SOLUSD",1730077941738,8.87767252,176.62,176.57,8.87767252]
["bitfinex","SOLUSD",1730077942246,8.87767252,176.62,176.56,8.87767252]
["bitfinex","SOLUSD",1730077942937,5.6621,176.61,176.56,8.87767252]
["bitfinex","SOLUSD",1730077943138,14.53977252,176.61,176.56,8.87767252]
["bitfinex","SOLUSD",1730077945044,14.53977252,176.61,176.55,8.87767252]
["bitfinex","SOLUSD",1730077947752,28.87767252,176.6,176.48,5.88968481]
["bitfinex","SOLUSD",1730077947931,8.87767252,176.57,176.51,8.87767252]
["bitfinex","SOLUSD",1730077948132,8.87767252,176.56,176.5,8.87767252]
["bitfinex","SOLUSD",1730077948636,8.87767252,176.56,176.51,8.87767252]
["bitfinex","SOLUSD",1730077950250,14.54167252,176.56,176.51,8.87767252]
["bitfinex","SOLUSD",1730077950746,14.54167252,176.56,176.5,8.87767252]
["bitfinex","SOLUSD",1730077951333,14.54167252,176.56,176.51,8.87767252]
["bitfinex","SOLUSD",1730077951945,5.664,176.56,176.51,8.87767252]
["bitfinex","SOLUSD",1730077953075,5.6628,176.6,176.55,8.87767252]
["bitfinex","SOLUSD",1730077953252,14.54047252,176.6,176.55,8.87767252]
["bitfinex","SOLUSD",1730077953957,14.54047252,176.6,176.54,8.87767252]
["bitfinex","SOLUSD",1730077954859,8.87767252,176.59,176.54,8.87767252]
["bitfinex","SOLUSD",1730077956157,14.54067252,176.59,176.54,8.87767252]
["bitfinex","SOLUSD",1730077956955,14.54067252,176.59,176.46,24.127864]
["bitfinex","SOLUSD",1730077957261,14.54067252,176.59,176.53,8.87767252]
["bitfinex","SOLUSD",1730077958155,5.663,176.59,176.54,8.87767252]
["bitfinex","SOLUSD",1730077960956,8.87767252,176.56,176.5,8.87767252]
["bitfinex","SOLUSD",1730077961156,25.54417252,176.55,176.5,8.87767252]
["bitfinex","SOLUSD",1730077961666,25.54417252,176.55,176.49,8.87767252]
["bitfinex","SOLUSD",1730077962176,14.54207252,176.54,176.42,0.5]
["bitfinex","SOLUSD",1730077962356,14.54207252,176.54,176.49,8.87767252]
["bitfinex","SOLUSD",1730077963068,8.87767252,176.53,176.43,5.8925646]
["bitfinex","SOLUSD",1730077963258,8.87767252,176.51,176.43,5.8925646]
["bitfinex","SOLUSD",1730077963452,8.87767252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730077964167,14.54367252,176.49,176.43,8.87767252]
["bitfinex","SOLUSD",1730077964476,8.87767252,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730077965062,14.54417252,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730077965664,14.54417252,176.48,176.42,8.87767252]
["bitfinex","SOLUSD",1730077965962,14.54417252,176.48,176.43,0.25098]
["bitfinex","SOLUSD",1730077968046,14.54417252,176.48,176.43,9.12865252]
["bitfinex","SOLUSD",1730077968257,5.6665,176.48,176.43,9.12865252]
["bitfinex","SOLUSD",1730077968870,5.6665,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730077969853,30.71827252,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730077974150,21.8406,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730077974357,16.1745,176.49,176.46,8.87767252]
["bitfinex","SOLUSD",1730077974561,16.1745,176.49,176.43,0.25098]
["bitfinex","SOLUSD",1730077974562,11.8236,176.51,176.47,8.87767252]
["bitfinex","SOLUSD",1730077978484,11.8236,176.51,176.46,8.87767252]
["bitfinex","SOLUSD",1730077979862,20.70127252,176.51,176.46,8.87767252]
["bitfinex","SOLUSD",1730077989685,11.8236,176.51,176.46,8.87767252]
["bitfinex","SOLUSD",1730078001569,20.70127252,176.51,176.46,8.87767252]
["bitfinex","SOLUSD",1730078002769,20.70127252,176.51,176.45,8.87767252]
["bitfinex","SOLUSD",1730078003068,8.87767252,176.48,176.43,0.12549]
["bitfinex","SOLUSD",1730078004388,14.54427252,176.48,176.43,0.12549]
["bitfinex","SOLUSD",1730078004588,14.54427252,176.48,176.43,9.00316252]
["bitfinex","SOLUSD",1730078007194,14.54427252,176.48,176.43,0.12549]
["bitfinex","SOLUSD",1730078008187,14.54427252,176.48,176.36,5.8926401]
["bitfinex","SOLUSD",1730078008390,8.87767252,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078008595,8.87767252,176.45,176.39,8.87767252]
["bitfinex","SOLUSD",1730078008898,15.42457252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078009396,8.87767252,176.44,176.39,8.87767252]
["bitfinex","SOLUSD",1730078009600,28.87767252,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078010280,5.6676,176.44,176.4,8.87767252]
["bitfinex","SOLUSD",1730078010478,14.54527252,176.44,176.34,5.89455067]
["bitfinex","SOLUSD",1730078010670,8.87767252,176.43,176.38,8.87767252]
["bitfinex","SOLUSD",1730078010874,8.87767252,176.42,176.36,8.87767252]
["bitfinex","SOLUSD",1730078011093,8.87767252,176.41,176.36,8.87767252]
["bitfinex","SOLUSD",1730078011288,8.87767252,176.41,176.35,8.87767252]
["bitfinex","SOLUSD",1730078011688,8.87767252,176.41,176.36,8.87767252]
["bitfinex","SOLUSD",1730078012475,5.6689,176.4,176.35,8.87767252]
["bitfinex","SOLUSD",1730078013083,5.6689,176.4,176.3,6.39595453]
["bitfinex","SOLUSD",1730078013084,14.54657252,176.4,176.34,8.87767252]
["bitfinex","SOLUSD",1730078013295,8.87767252,176.39,176.33,8.87767252]
["bitfinex","SOLUSD",1730078013609,20.80727252,176.4,176.34,8.87767252]
["bitfinex","SOLUSD",1730078016298,21.8918,176.41,176.32,24.027864]
["bitfinex","SOLUSD",1730078016481,21.8918,176.41,176.37,8.87767252]
["bitfinex","SOLUSD",1730078017502,25.6679,176.43,176.32,24.027864]
["bitfinex","SOLUSD",1730078017687,8.87767252,176.42,176.37,8.87767252]
["bitfinex","SOLUSD",1730078018609,8.87767252,176.4,176.35,8.87767252]
["bitfinex","SOLUSD",1730078019117,5.6686,176.41,176.36,8.87767252]
["bitfinex","SOLUSD",1730078019399,20.0,176.43,176.37,8.87767252]
["bitfinex","SOLUSD",1730078019599,34.54527252,176.44,176.38,8.87767252]
["bitfinex","SOLUSD",1730078019800,5.6676,176.44,176.4,8.87767252]
["bitfinex","SOLUSD",1730078019996,5.6676,176.44,176.41,8.87767252]
["bitfinex","SOLUSD",1730078020198,28.1111,176.45,176.41,8.87767252]
["bitfinex","SOLUSD",1730078020702,28.1111,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078021802,28.1111,176.45,176.32,24.527864]
["bitfinex","SOLUSD",1730078021803,22.4437,176.45,176.43,8.87767252]
["bitfinex","SOLUSD",1730078024694,6.4505,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730078024902,6.4505,176.49,176.45,8.87767252]
["bitfinex","SOLUSD",1730078025085,8.87767252,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730078025281,8.87767252,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078025495,8.87767252,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078025691,8.87767252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078025987,20.0,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730078026193,20.0,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078026701,25.6666,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078027004,25.6666,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730078028388,25.6666,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078028581,25.6666,176.48,176.41,0.12549]
["bitfinex","SOLUSD",1730078028786,25.6666,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078029008,25.6666,176.48,176.41,0.12549]
["bitfinex","SOLUSD",1730078029221,25.6666,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078029783,34.54427252,176.48,176.41,0.12549]
["bitfinex","SOLUSD",1730078029995,8.87767252,176.47,176.41,8.87767252]
["bitfinex","SOLUSD",1730078030308,8.87767252,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078030492,8.87767252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078031602,8.87767252,176.46,176.32,0.82549]
["bitfinex","SOLUSD",1730078031603,14.54477252,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078032301,5.6671,176.46,176.42,8.87767252]
["bitfinex","SOLUSD",1730078032695,5.6667,176.47,176.43,8.87767252]
["bitfinex","SOLUSD",1730078034192,5.6667,176.47,176.34,0.2]
["bitfinex","SOLUSD",1730078034193,6.4505,176.49,176.45,8.87767252]
["bitfinex","SOLUSD",1730078034386,6.4505,176.49,176.46,8.87767252]
["bitfinex","SOLUSD",1730078034791,6.4505,176.49,176.45,8.87767252]
["bitfinex","SOLUSD",1730078035508,6.4505,176.49,176.46,8.87767252]
["bitfinex","SOLUSD",1730078035715,16.3459,176.5,176.47,8.87767252]
["bitfinex","SOLUSD",1730078036091,16.3459,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078036399,30.88927252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078036599,22.0116,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078037006,22.0116,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078037694,16.3459,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078040708,16.3459,176.5,176.37,0.1]
["bitfinex","SOLUSD",1730078040709,30.88947252,176.5,176.41,24.027864]
["bitfinex","SOLUSD",1730078040886,30.88947252,176.5,176.44,8.87767252]
["bitfinex","SOLUSD",1730078041906,30.88947252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078042120,16.3459,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078043135,16.3459,176.5,176.47,8.87767252]
["bitfinex","SOLUSD",1730078043799,16.3459,176.5,176.48,8.87767252]
["bitfinex","SOLUSD",1730078045813,6.5203,176.54,176.49,8.87767252]
["bitfinex","SOLUSD",1730078045998,22.4815,176.59,176.53,8.87767252]
["bitfinex","SOLUSD",1730078046199,22.4815,176.59,176.55,8.87767252]
["bitfinex","SOLUSD",1730078046909,28.1444,176.59,176.55,8.87767252]
["bitfinex","SOLUSD",1730078047920,8.87767252,176.58,176.52,8.87767252]
["bitfinex","SOLUSD",1730078049311,14.54087252,176.58,176.53,8.87767252]
["bitfinex","SOLUSD",1730078049995,8.87767252,176.57,176.52,8.87767252]
["bitfinex","SOLUSD",1730078050307,8.87767252,176.56,176.42,0.1]
["bitfinex","SOLUSD",1730078050632,8.87767252,176.56,176.5,8.87767252]
["bitfinex","SOLUSD",1730078050792,8.87767252,176.55,176.5,8.87767252]
["bitfinex","SOLUSD",1730078050999,8.87767252,176.55,176.49,8.87767252]
["bitfinex","SOLUSD",1730078051317,8.87767252,176.54,176.49,8.87767252]
["bitfinex","SOLUSD",1730078051808,8.87767252,176.55,176.49,8.87767252]
["bitfinex","SOLUSD",1730078052318,8.87767252,176.56,176.5,8.87767252]
["bitfinex","SOLUSD",1730078053298,5.6641,176.55,176.51,8.87767252]
["bitfinex","SOLUSD",1730078054917,5.6641,176.55,176.5,8.87767252]
["bitfinex","SOLUSD",1730078057205,8.87767252,176.54,176.49,8.87767252]
["bitfinex","SOLUSD",1730078057394,8.87767252,176.54,176.43,0.25098]
["bitfinex","SOLUSD",1730078057595,5.6641,176.55,176.4,41.62949847]
["bitfinex","SOLUSD",1730078057596,31.08477252,176.52,176.4,5.91880839]
["bitfinex","SOLUSD",1730078057811,31.08477252,176.52,176.46,8.87767252]
["bitfinex","SOLUSD",1730078058139,8.87767252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078058323,8.87767252,176.5,176.4,41.42949847]
["bitfinex","SOLUSD",1730078058324,8.87767252,176.5,176.44,8.87767252]
["bitfinex","SOLUSD",1730078059401,14.54357252,176.5,176.44,8.87767252]
["bitfinex","SOLUSD",1730078059608,5.6659,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078059917,14.54357252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078061519,5.6659,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078061823,5.6659,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078064403,5.6659,176.5,176.41,24.027864]
["bitfinex","SOLUSD",1730078064404,5.6659,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078066621,8.87767252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078067927,14.54357252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078072407,8.87767252,176.48,176.41,23.776884]
["bitfinex","SOLUSD",1730078072711,5.6659,176.5,176.4,14.79821318]
["bitfinex","SOLUSD",1730078072712,8.87767252,176.46,176.4,14.79821318]
["bitfinex","SOLUSD",1730078072919,8.87767252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078073828,14.54467252,176.46,176.41,0.12549]
["bitfinex","SOLUSD",1730078074515,5.667,176.46,176.41,9.00316252]
["bitfinex","SOLUSD",1730078075221,14.54467252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078076411,14.54467252,176.46,176.39,0.12549]
["bitfinex","SOLUSD",1730078076412,8.87767252,176.44,176.38,14.79918382]
["bitfinex","SOLUSD",1730078076744,8.87767252,176.42,176.37,8.87767252]
["bitfinex","SOLUSD",1730078076917,8.87767252,176.41,176.33,6.90623706]
["bitfinex","SOLUSD",1730078077244,8.87767252,176.41,176.36,8.87767252]
["bitfinex","SOLUSD",1730078078121,14.54627252,176.41,176.36,8.87767252]
["bitfinex","SOLUSD",1730078079434,8.87767252,176.42,176.36,8.87767252]
["bitfinex","SOLUSD",1730078079636,8.87767252,176.42,176.31,5.92325505]
["bitfinex","SOLUSD",1730078079825,8.87767252,176.42,176.36,8.87767252]
["bitfinex","SOLUSD",1730078080535,8.87767252,176.41,176.35,8.87767252]
["bitfinex","SOLUSD",1730078080830,14.54637252,176.41,176.35,8.87767252]
["bitfinex","SOLUSD",1730078081330,5.6687,176.41,176.37,8.87767252]
["bitfinex","SOLUSD",1730078082822,5.6687,176.41,176.32,24.027864]
["bitfinex","SOLUSD",1730078082823,20.0,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078083027,30.76637252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078083219,30.76637252,176.46,176.32,24.027864]
["bitfinex","SOLUSD",1730078083220,5.6673,176.45,176.41,8.87767252]
["bitfinex","SOLUSD",1730078083420,5.6673,176.45,176.42,8.87767252]
["bitfinex","SOLUSD",1730078084331,21.8887,176.46,176.32,24.227864]
["bitfinex","SOLUSD",1730078084332,21.8887,176.46,176.43,8.87767252]
["bitfinex","SOLUSD",1730078086252,27.5889,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078086418,27.5889,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078087336,27.5889,176.5,176.4,35.51069008]
["bitfinex","SOLUSD",1730078087337,36.46657252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078087811,20.0,176.49,176.45,8.87767252]
["bitfinex","SOLUSD",1730078090140,27.5889,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078091635,21.923,176.5,176.49,8.87767252]
["bitfinex","SOLUSD",1730078091940,21.923,176.5,176.48,8.87767252]
["bitfinex","SOLUSD",1730078094837,36.46637252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078095742,27.5887,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078096124,36.46637252,176.5,176.44,8.87767252]
["bitfinex","SOLUSD",1730078096633,36.46637252,176.5,176.4,35.51069008]
["bitfinex","SOLUSD",1730078096634,36.46637252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078097921,20.0,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730078098129,20.0,176.49,176.43,8.87767252]
["bitfinex","SOLUSD",1730078098130,28.87767252,176.49,176.43,8.87767252]
["bitfinex","SOLUSD",1730078098642,28.87767252,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730078100348,5.6663,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078100939,5.6663,176.48,176.35,6.02016845]
["bitfinex","SOLUSD",1730078100940,5.6663,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730078101135,8.87767252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078101648,28.87767252,176.47,176.42,8.87767252]
["bitfinex","SOLUSD",1730078101851,20.0,176.47,176.42,8.87767252]
["bitfinex","SOLUSD",1730078102024,20.0,176.47,176.43,8.87767252]
["bitfinex","SOLUSD",1730078102229,5.6663,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078102530,25.666,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730078102932,5.666,176.49,176.45,8.87767252]
["bitfinex","SOLUSD",1730078104248,5.666,176.49,176.46,8.87767252]
["bitfinex","SOLUSD",1730078104445,36.46647252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078106356,27.5888,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078107752,36.46647252,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078107938,27.5888,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078110237,8.87767252,176.48,176.42,8.87767252]
["bitfinex","SOLUSD",1730078110441,8.87767252,176.45,176.39,8.87767252]
["bitfinex","SOLUSD",1730078110736,20.0,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078110935,20.0,176.46,176.42,8.87767252]
["bitfinex","SOLUSD",1730078111337,20.0,176.47,176.43,8.87767252]
["bitfinex","SOLUSD",1730078111638,20.0,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730078112352,5.6663,176.48,176.45,8.87767252]
["bitfinex","SOLUSD",1730078113259,5.6663,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078114759,5.6663,176.48,176.4,35.51069008]
["bitfinex","SOLUSD",1730078114760,25.666,176.49,176.46,8.87767252]
["bitfinex","SOLUSD",1730078117557,21.923,176.5,176.47,8.87767252]
["bitfinex","SOLUSD",1730078117558,27.5887,176.5,176.47,8.87767252]
["bitfinex","SOLUSD",1730078118959,27.5887,176.5,176.4,35.51069008]
["bitfinex","SOLUSD",1730078119166,27.5887,176.5,176.45,8.87767252]
["bitfinex","SOLUSD",1730078119464,28.87767252,176.49,176.41,0.12549]
["bitfinex","SOLUSD",1730078119754,8.87767252,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730078120132,28.87767252,176.47,176.41,8.87767252]
["bitfinex","SOLUSD",1730078120331,8.87767252,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078120856,14.54487252,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078123946,5.6672,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078124148,5.6672,176.46,176.42,8.87767252]
["bitfinex","SOLUSD",1730078124448,5.6672,176.46,176.43,8.87767252]
["bitfinex","SOLUSD",1730078126763,5.6672,176.46,176.42,8.87767252]
["bitfinex","SOLUSD",1730078131571,25.6667,176.47,176.43,8.87767252]
["bitfinex","SOLUSD",1730078131947,20.0,176.47,176.44,8.87767252]
["bitfinex","SOLUSD",1730078132148,25.6666,176.48,176.44,8.87767252]
["bitfinex","SOLUSD",1730078132772,25.6666,176.48,176.37,0.25098]
["bitfinex","SOLUSD",1730078132773,25.6666,176.48,176.43,8.87767252]
["bitfinex","SOLUSD",1730078133271,34.54427252,176.48,176.42,8.87767252]
["bitfinex","SOLUSD",1730078136555,8.87767252,176.47,176.41,8.87767252]
["bitfinex","SOLUSD",1730078136864,8.87767252,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078137463,14.54517252,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078139070,8.87767252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078140550,5.6673,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078142472,5.6673,176.45,176.41,8.87767252]
["bitfinex","SOLUSD",1730078145672,14.54427252,176.47,176.41,8.87767252]
["bitfinex","SOLUSD",1730078145880,20.0,176.46,176.43,8.87767252]
["bitfinex","SOLUSD",1730078146583,20.0,176.48,176.45,8.87767252]
["bitfinex","SOLUSD",1730078146790,28.87767252,176.48,176.42,8.87767252]
["bitfinex","SOLUSD",1730078147075,8.87767252,176.47,176.41,8.87767252]
["bitfinex","SOLUSD",1730078147876,14.54457252,176.47,176.41,8.87767252]
["bitfinex","SOLUSD",1730078148262,14.54457252,176.47,176.42,8.87767252]
["bitfinex","SOLUSD",1730078151781,5.6669,176.47,176.42,8.87767252]
["bitfinex","SOLUSD",1730078154468,14.54457252,176.47,176.42,8.87767252]
["bitfinex","SOLUSD",1730078154673,14.54457252,176.47,176.41,8.87767252]
["bitfinex","SOLUSD",1730078154868,8.87767252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078155889,5.6673,176.45,176.4,8.87767252]
["bitfinex","SOLUSD",1730078157488,5.6673,176.45,176.41,8.87767252]
["bitfinex","SOLUSD",1730078158571,5.6673,176.45,176.42,8.87767252]
["bitfinex","SOLUSD",1730078159580,5.667,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078163494,14.54467252,176.46,176.4,8.87767252]
["bitfinex","SOLUSD",1730078165396,25.666,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730078165580,25.666,176.49,176.45,8.87767252]
["bitfinex","SOLUSD",1730078166385,25.666,176.49,176.44,8.87767252]
["bitfinex","SOLUSD",1730078168900,5.666,176.49,176.46,8.87767252]
["bitfinex","SOLUSD",1730078169077,21.923,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078169277,27.5887,176.5,176.46,8.87767252]
["bitfinex","SOLUSD",1730078169592,27.5887,176.5,176.47,8.87767252]
["bitfinex","SOLUSD",1730078169972,5.6648,176.53,176.48,8.87767252]
["bitfinex","SOLUSD",1730078170479,5.6648,176.53,176.4,36.01069008]
["bitfinex","SOLUSD",1730078170480,20.0,176.52,176.47,8.87767252]
["bitfinex","SOLUSD",1730078170897,25.6653,176.52,176.47,8.87767252]
["bitfinex","SOLUSD",1730078171779,8.87767252,176.51,176.46,8.87767252]
["bitfinex","SOLUSD",1730078172696,8.87767252,176.51,176.45,8.87767252]
["bitfinex","SOLUSD",1730078172890,14.54337252,176.5,176.37,5.91607395]
["bitfinex","SOLUSD",1730078173094,20.0,176.47,176.43,8.87767252]
["bitfinex","SOLUSD",1730078173296,8.87767252,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078174301,5.667,176.46,176.41,8.87767252]
["bitfinex","SOLUSD",1730078174595,5.667,176.46,176.35,6.41717547]
["bitfinex","SOLUSD",1730078174596,8.87767252,176.45,176.35,5.91717547]
["bitfinex","SOLUSD",1730078174782,8.87767252,176.43,176.37,8.87767252]
["bitfinex","SOLUSD",1730078174986,8.87767252,176.42,176.31,36.01069008]
["bitfinex","SOLUSD",1730078175177,8.87767252,176.42,176.37,8.87767252]
["bitfinex","SOLUSD",1730078176286,14.54617252,176.42,176.37,8.87767252]
["bitfinex","SOLUSD",1730078178991,14.54617252,176.42,176.33,0.25098]
["bitfinex","SOLUSD",1730078179201,14.54617252,176.42,176.36,8.87767252]
["bitfinex","SOLUSD",1730078180304,8.87767252,176.41,176.36,8.87767252]
["bitfinex","SOLUSD",1730078181210,8.87767252,176.38,176.32,5.91418079]
["bitfinex","SOLUSD",1730078181505,8.87767252,176.36,176.3,8.87767252]
["bitfinex","SOLUSD",1730078181801,8.87767252,176.35,176.3,8.87767252]
["bitfinex","SOLUSD",1730078182187,14.54837252,176.35,176.29,14.79418592]
["bitfinex","SOLUSD",1730078182409,14.54837252,176.35,176.3,8.87767252]
["bitfinex","SOLUSD",1730078183102,14.54837252,176.35,176.29,8.87767252]
["bitfinex","SOLUSD",1730078183305,8.87767252,176.33,176.27,8.87767252]
["bitfinex","SOLUSD",1730078183601,8.87767252,176.33,176.25,5.91710791]
["bitfinex","SOLUSD",1730078183602,8.87767252,176.29,176.25,5.91710791]
["bitfinex","SOLUSD",1730078184326,14.55037252,176.29,176.25,5.91710791]
["bitfinex","SOLUSD",1730078184485,5.6727,176.29,176.24,8.87767252]
["bitfinex","SOLUSD",1730078185403,8.87767252,176.3,176.24,8.87767252]
["bitfinex","SOLUSD",1730078185616,5.6722,176.3,176.25,8.87767252]
["bitfinex","SOLUSD",1730078186079,28.87767252,176.31,176.25,8.87767252]
["bitfinex","SOLUSD",1730078186080,34.54947252,176.31,176.25,8.87767252]
["bitfinex","SOLUSD",1730078187907,20.0,176.32,176.27,8.87767252]
["bitfinex","SOLUSD",1730078188484,20.0,176.32,176.28,8.87767252]
["bitfinex","SOLUSD",1730078190699,28.87767252,176.32,176.27,8.87767252]
["bitfinex","SOLUSD",1730078190890,34.54917252,176.32,176.27,8.87767252]
["bitfinex","SOLUSD",1730078192420,8.87767252,176.3,176.25,8.87767252]
["bitfinex","SOLUSD",1730078192603,25.6715,176.32,176.23,8.87767252]
["bitfinex","SOLUSD",1730078192604,8.87767252,176.28,176.23,8.87767252]
["bitfinex","SOLUSD",1730078193322,8.87767252,176.28,176.22,8.87767252]
["bitfinex","SOLUSD",1730078194011,5.6731,176.27,176.22,8.87767252]
["bitfinex","SOLUSD",1730078194195,5.6731,176.27,176.23,8.87767252]
["bitfinex","SOLUSD",1730078195111,14.55047252,176.28,176.23,8.87767252]
["bitfinex","SOLUSD",1730078195512,5.6728,176.28,176.23,8.87767252]
["bitfinex","SOLUSD",1730078196509,23.776884,176.31,176.24,8.87767252]
["bitfinex","SOLUSD",1730078196510,14.54977252,176.3,176.24,8.87767252]
["bitfinex","SOLUSD",1730078196714,14.54977252,176.3,176.2,0.25098]
["bitfinex","SOLUSD",1730078196715,5.6721,176.3,176.26,8.87767252]
["bitfinex","SOLUSD",1730078197219,20.0,176.3,176.26,8.87767252]
["bitfinex","SOLUSD",1730078197395,5.6718,176.31,176.27,8.87767252]
["bitfinex","SOLUSD",1730078198516,14.91497252,176.33,176.27,8.87767252]
["bitfinex","SOLUSD",1730078198713,20.0,176.32,176.28,8.87767252]
["bitfinex","SOLUSD",1730078199016,20.0,176.32,176.27,8.87767252]
["bitfinex","SOLUSD",1730078199511,20.0,176.32,176.28,8.87767252]
["bitfinex","SOLUSD",1730078200414,20.0,176.32,176.27,8.87767252]
["bitfinex","SOLUSD",1730078200733,25.6716,176.32,176.27,8.87767252]
["bitfinex","SOLUSD",1730078200888,34.54927252,176.32,176.27,8.87767252]
["bitfinex","SOLUSD",1730078201092,34.54927252,176.32,176.26,8.87767252]
["bitfinex","SOLUSD",1730078203824,8.87767252,176.29,176.24,8.87767252]
["bitfinex","SOLUSD",1730078204026,25.6716,176.32,176.22,8.87767252]
["bitfinex","SOLUSD",1730078204027,20.0,176.27,176.22,8.87767252]
["bitfinex","SOLUSD",1730078204321,28.87767252,176.27,176.22,8.87767252]
["bitfinex","SOLUSD",1730078204500,28.87767252,176.27,176.21,8.87767252]
["bitfinex","SOLUSD",1730078204912,5.6734,176.26,176.21,8.87767252]
["bitfinex","SOLUSD",1730078205617,21.10487252,176.26,176.21,8.87767252]
["bitfinex","SOLUSD",1730078205815,21.10487252,176.26,176.15,5.91266338]
["bitfinex","SOLUSD",1730078206021,8.87767252,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078206203,20.0,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078206723,21.10487252,176.26,176.2,8.87767252]
["bitfinex","SOLUSD",1730078207221,12.2273,176.26,176.22,8.87767252]
["bitfinex","SOLUSD",1730078207426,12.2273,176.26,176.23,8.87767252]
["bitfinex","SOLUSD",1730078208306,15.5087,176.28,176.24,8.87767252]
["bitfinex","SOLUSD",1730078208610,21.1814,176.28,176.24,8.87767252]
["bitfinex","SOLUSD",1730078213627,8.87767252,176.27,176.21,8.87767252]
["bitfinex","SOLUSD",1730078214510,5.6734,176.26,176.21,8.87767252]
["bitfinex","SOLUSD",1730078214712,14.55107252,176.26,176.21,8.87767252]
["bitfinex","SOLUSD",1730078215310,8.87767252,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078216529,14.55107252,176.26,176.21,8.87767252]
["bitfinex","SOLUSD",1730078216725,20.0,176.25,176.21,8.87767252]
["bitfinex","SOLUSD",1730078216937,14.55107252,176.26,176.16,0.25098]
["bitfinex","SOLUSD",1730078216938,5.6734,176.26,176.22,8.87767252]
["bitfinex","SOLUSD",1730078217428,5.6732,176.27,176.23,8.87767252]
["bitfinex","SOLUSD",1730078217635,15.5087,176.28,176.24,8.87767252]
["bitfinex","SOLUSD",1730078217834,21.1815,176.28,176.24,8.87767252]
["bitfinex","SOLUSD",1730078218442,15.5087,176.28,176.25,8.87767252]
["bitfinex","SOLUSD",1730078218729,15.5087,176.28,176.26,8.87767252]
["bitfinex","SOLUSD",1730078219732,21.1815,176.28,176.26,8.87767252]
["bitfinex","SOLUSD",1730078219934,15.5087,176.28,176.26,8.87767252]
["bitfinex","SOLUSD",1730078220914,5.6725,176.29,176.26,8.87767252]
["bitfinex","SOLUSD",1730078221118,5.6721,176.3,176.27,8.87767252]
["bitfinex","SOLUSD",1730078221543,6.5538,176.31,176.28,8.87767252]
["bitfinex","SOLUSD",1730078221836,12.2257,176.31,176.28,8.87767252]
["bitfinex","SOLUSD",1730078222136,12.2257,176.31,176.26,8.87767252]
["bitfinex","SOLUSD",1730078222438,21.10337252,176.31,176.26,8.87767252]
["bitfinex","SOLUSD",1730078222832,8.87767252,176.3,176.25,8.87767252]
["bitfinex","SOLUSD",1730078223135,28.87767252,176.27,176.15,6.4087891]
["bitfinex","SOLUSD",1730078223323,16.2688,176.26,176.21,8.87767252]
["bitfinex","SOLUSD",1730078223519,25.14647252,176.26,176.21,8.87767252]
["bitfinex","SOLUSD",1730078224042,25.14647252,176.26,176.2,8.87767252]
["bitfinex","SOLUSD",1730078224241,5.6737,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078225338,8.87767252,176.21,176.15,5.9087891]
["bitfinex","SOLUSD",1730078225523,8.87767252,176.21,176.16,8.87767252]
["bitfinex","SOLUSD",1730078225933,12.0046,176.25,176.18,8.87767252]
["bitfinex","SOLUSD",1730078226141,5.6744,176.23,176.19,8.87767252]
["bitfinex","SOLUSD",1730078227038,5.6744,176.23,176.12,5.89929122]
["bitfinex","SOLUSD",1730078227337,5.6744,176.23,176.18,8.87767252]
["bitfinex","SOLUSD",1730078229541,5.6744,176.23,176.19,8.87767252]
["bitfinex","SOLUSD",1730078229743,5.6744,176.23,176.18,8.87767252]
["bitfinex","SOLUSD",1730078230140,14.55207252,176.23,176.18,8.87767252]
["bitfinex","SOLUSD",1730078230533,6.3309,176.25,176.21,8.87767252]
["bitfinex","SOLUSD",1730078230939,15.20857252,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078231334,20.88227252,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078231542,6.3309,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078231739,12.0047,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078231928,20.88237252,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078232133,12.0047,176.25,176.2,8.87767252]
["bitfinex","SOLUSD",1730078232444,12.0047,176.25,176.21,8.87767252]
["bitfinex","SOLUSD",1730078232634,6.3309,176.25,176.22,8.87767252]
["bitfinex","SOLUSD",1730078233431,6.3309,176.25,176.21,8.87767252]
["bitfinex","SOLUSD",1730078233935,12.0046,176.25,176.21,8.87767252]
["bitfinex","SOLUSD",1730078234327,8.87767252,176.24,176.18,8.87767252]
["bitfinex","SOLUSD",1730078235241,28.87767252,176.23,176.18,8.87767252]
["bitfinex","SOLUSD",1730078235432,8.87767252,176.2,176.15,8.87767252]
["bitfinex","SOLUSD",1730078235755,8.87767252,176.2,176.14,8.87767252]
["bitfinex","SOLUSD",1730078236055,8.87767252,176.17,176.11,8.87767252]
["bitfinex","SOLUSD",1730078236340,8.87767252,176.17,176.12,8.87767252]
["bitfinex","SOLUSD",1730078236543,8.87767252,176.17,176.11,8.87767252]
["bitfinex","SOLUSD",1730078236755,8.87767252,176.17,176.12,8.87767252]
["bitfinex","SOLUSD",1730078237340,8.87767252,176.17,176.11,8.87767252]
["bitfinex","SOLUSD",1730078237532,8.87767252,176.17,176.12,8.87767252]
["bitfinex","SOLUSD",1730078237734,5.6766,176.16,176.12,8.87767252]
["bitfinex","SOLUSD",1730078237933,5.6766,176.16,176.11,8.87767252]
["bitfinex","SOLUSD",1730078238141,20.0,176.18,176.14,8.87767252]
["bitfinex","SOLUSD",1730078238326,20.0,176.18,176.13,8.87767252]
["bitfinex","SOLUSD",1730078238658,20.0,176.18,176.13,13.94473955]
["bitfinex","SOLUSD",1730078239348,21.4886,176.19,176.14,13.94473955]
["bitfinex","SOLUSD",1730078239846,21.4886,176.19,176.15,13.94473955]
["bitfinex","SOLUSD",1730078240232,13.94473955,176.18,176.12,13.94473955]
["bitfinex","SOLUSD",1730078240756,13.94473955,176.18,176.13,13.94473955]
["bitfinex","SOLUSD",1730078241238,19.62083955,176.18,176.13,13.94473955]
["bitfinex","SOLUSD",1730078242047,13.94473955,176.17,176.12,13.94473955]
["bitfinex","SOLUSD",1730078242251,19.62083955,176.18,176.13,13.94473955]
["bitfinex","SOLUSD",1730078242454,20.10413955,176.17,176.12,13.94473955]
["bitfinex","SOLUSD",1730078242756,13.94473955,176.14,176.09,13.94473955]
["bitfinex","SOLUSD",1730078243244,19.62213955,176.14,176.09,13.94473955]
["bitfinex","SOLUSD",1730078246558,19.62213955,176.14,176.1,13.94473955]
["bitfinex","SOLUSD",1730078246559,5.6774,176.14,176.1,13.94473955]
["bitfinex","SOLUSD",1730078247953,5.6774,176.14,176.09,13.94473955]
["bitfinex","SOLUSD",1730078249056,19.62213955,176.14,176.08,13.94473955]
["bitfinex","SOLUSD",1730078249348,19.62213955,176.14,176.09,13.94473955]
["bitfinex","SOLUSD",1730078249551,5.6774,176.14,176.09,13.94473955]
["bitfinex","SOLUSD",1730078249955,19.62213955,176.14,176.08,13.94473955]
["bitfinex","SOLUSD",1730078250254,13.94473955,176.12,176.07,13.94473955]
["bitfinex","SOLUSD",1730078250459,13.94473955,176.09,176.05,5.89635397]
["bitfinex","SOLUSD",1730078250645,13.94473955,176.09,176.03,14.54111565]
["bitfinex","SOLUSD",1730078250841,13.94473955,176.08,176.03,0.5963761]
["bitfinex","SOLUSD",1730078251246,13.94473955,176.07,176.03,0.5963761]
["bitfinex","SOLUSD",1730078251452,19.62393955,176.08,176.03,0.5963761]
["bitfinex","SOLUSD",1730078252352,13.94473955,176.07,176.03,0.5963761]
["bitfinex","SOLUSD",1730078252555,13.94473955,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078253143,13.94473955,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730078254053,13.94473955,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078254448,33.94473955,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730078254659,20.0,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730078255466,25.6803,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730078256044,39.62503955,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730078256244,13.94473955,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078256749,33.94473955,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078257467,39.62523955,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078257963,20.0,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078258262,15.9332,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078258263,21.6131,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078258467,15.9332,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078258845,14.61508252,176.08,176.03,0.5963761]
["bitfinex","SOLUSD",1730078258846,14.61508252,176.08,176.03,9.53215862]
["bitfinex","SOLUSD",1730078259043,23.1989,176.1,176.04,8.93578252]
["bitfinex","SOLUSD",1730078259373,6.2234,176.14,176.09,8.93578252]
["bitfinex","SOLUSD",1730078259665,20.83648252,176.14,176.08,8.93578252]
["bitfinex","SOLUSD",1730078259847,8.93578252,176.12,176.07,8.93578252]
["bitfinex","SOLUSD",1730078260054,8.93578252,176.13,176.07,8.93578252]
["bitfinex","SOLUSD",1730078260562,13.9545627,176.13,176.07,13.9545627]
["bitfinex","SOLUSD",1730078260776,13.9545627,176.13,176.08,13.9545627]
["bitfinex","SOLUSD",1730078261264,20.0,176.12,176.08,13.9545627]
["bitfinex","SOLUSD",1730078262765,11.9008,176.14,176.1,13.9545627]
["bitfinex","SOLUSD",1730078262957,20.0,176.13,176.1,13.9545627]
["bitfinex","SOLUSD",1730078263276,20.0,176.13,176.08,13.9545627]
["bitfinex","SOLUSD",1730078263562,39.6324627,176.13,176.07,13.9545627]
["bitfinex","SOLUSD",1730078265348,25.6779,176.13,176.04,0.12549]
["bitfinex","SOLUSD",1730078265549,25.6779,176.13,176.09,13.9545627]
["bitfinex","SOLUSD",1730078265750,11.9007,176.14,176.11,13.9545627]
["bitfinex","SOLUSD",1730078266366,11.9007,176.14,176.1,13.9545627]
["bitfinex","SOLUSD",1730078267461,11.9007,176.14,176.09,13.9545627]
["bitfinex","SOLUSD",1730078267650,13.9545627,176.12,176.07,13.9545627]
["bitfinex","SOLUSD",1730078268568,33.9545627,176.11,176.06,13.9545627]
["bitfinex","SOLUSD",1730078268868,13.9545627,176.1,176.05,13.9545627]
["bitfinex","SOLUSD",1730078269055,57.7314467,176.11,176.05,13.9545627]
["bitfinex","SOLUSD",1730078269454,43.776884,176.11,176.06,13.9545627]
["bitfinex","SOLUSD",1730078269960,20.0,176.11,176.07,13.9545627]
["bitfinex","SOLUSD",1730078270161,20.0,176.12,176.08,13.9545627]
["bitfinex","SOLUSD",1730078271071,20.0,176.11,176.08,13.9545627]
["bitfinex","SOLUSD",1730078271375,20.0,176.11,176.07,13.9545627]
["bitfinex","SOLUSD",1730078272675,25.6784,176.11,176.07,13.9545627]
["bitfinex","SOLUSD",1730078273683,39.6329627,176.11,176.06,13.9545627]
["bitfinex","SOLUSD",1730078275976,17.03,176.1,176.06,13.9545627]
["bitfinex","SOLUSD",1730078276152,25.6784,176.11,176.06,13.9545627]
["bitfinex","SOLUSD",1730078277279,25.6784,176.11,176.07,13.9545627]
["bitfinex","SOLUSD",1730078279653,25.6784,176.11,176.03,0.5963761]
["bitfinex","SOLUSD",1730078279654,6.2234,176.14,176.09,13.9545627]
["bitfinex","SOLUSD",1730078279966,43.776884,176.13,176.09,13.9545627]
["bitfinex","SOLUSD",1730078280469,5.6779,176.12,176.08,13.9545627]
["bitfinex","SOLUSD",1730078280666,5.6779,176.12,176.07,13.9545627]
["bitfinex","SOLUSD",1730078280854,5.6779,176.12,176.08,13.9545627]
["bitfinex","SOLUSD",1730078282175,20.0,176.13,176.1,13.9545627]
["bitfinex","SOLUSD",1730078282352,6.2234,176.14,176.11,13.9545627]
["bitfinex","SOLUSD",1730078282558,6.2234,176.14,176.12,13.9545627]
["bitfinex","SOLUSD",1730078283070,6.2234,176.14,176.11,13.9545627]
["bitfinex","SOLUSD",1730078283677,11.9007,176.14,176.11,13.9545627]
["bitfinex","SOLUSD",1730078284076,11.9007,176.14,176.05,0.25098]
["bitfinex","SOLUSD",1730078284077,38.5909,176.21,176.13,13.9545627]
["bitfinex","SOLUSD",1730078284370,38.5909,176.21,176.16,13.9545627]
["bitfinex","SOLUSD",1730078284864,52.5454627,176.21,176.16,13.9545627]
["bitfinex","SOLUSD",1730078285256,5.6753,176.2,176.18,13.9545627]
["bitfinex","SOLUSD",1730078286871,19.6298627,176.2,176.15,13.9545627]
["bitfinex","SOLUSD",1730078287097,33.9545627,176.19,176.14,13.9545627]
["bitfinex","SOLUSD",1730078287383,20.0,176.19,176.14,13.9545627]
["bitfinex","SOLUSD",1730078287560,33.9545627,176.19,176.13,13.9545627]
["bitfinex","SOLUSD",1730078287763,20.0,176.17,176.13,13.9545627]
["bitfinex","SOLUSD",1730078288079,5.6766,176.16,176.13,13.9545627]
["bitfinex","SOLUSD",1730078289361,5.6766,176.16,176.14,13.9545627]
["bitfinex","SOLUSD",1730078289659,5.6766,176.16,176.15,13.9545627]
["bitfinex","SOLUSD",1730078291579,5.6766,176.16,176.13,13.9545627]
["bitfinex","SOLUSD",1730078291876,5.6766,176.16,176.12,13.9545627]
["bitfinex","SOLUSD",1730078293678,5.6766,176.16,176.13,13.9545627]
["bitfinex","SOLUSD",1730078293860,5.6753,176.2,176.15,13.9545627]
["bitfinex","SOLUSD",1730078294061,20.0,176.18,176.16,13.9545627]
["bitfinex","SOLUSD",1730078294259,20.0,176.19,176.16,13.9545627]
["bitfinex","SOLUSD",1730078294578,20.0,176.19,176.17,13.9545627]
["bitfinex","SOLUSD",1730078294878,27.1959,176.21,176.18,13.9545627]
["bitfinex","SOLUSD",1730078296171,20.0,176.21,176.19,13.9545627]
["bitfinex","SOLUSD",1730078296381,20.0,176.21,176.18,13.9545627]
["bitfinex","SOLUSD",1730078296763,33.9545627,176.21,176.15,13.9545627]
["bitfinex","SOLUSD",1730078296969,13.9545627,176.19,176.09,0.25098]
["bitfinex","SOLUSD",1730078297185,13.9545627,176.19,176.13,13.9545627]
["bitfinex","SOLUSD",1730078297601,13.9545627,176.2,176.14,13.9545627]
["bitfinex","SOLUSD",1730078297887,15.205,176.17,176.13,13.9545627]
["bitfinex","SOLUSD",1730078298393,15.205,176.17,176.04,14.5545627]
["bitfinex","SOLUSD",1730078298394,15.205,176.17,176.12,13.9545627]
["bitfinex","SOLUSD",1730078298971,15.205,176.17,176.13,13.9545627]
["bitfinex","SOLUSD",1730078299686,6.3475,176.18,176.16,13.9545627]
["bitfinex","SOLUSD",1730078299986,35.3154,176.21,176.17,13.9545627]
["bitfinex","SOLUSD",1730078300181,35.3154,176.21,176.18,13.9545627]
["bitfinex","SOLUSD",1730078300575,35.3154,176.21,176.19,13.9545627]
["bitfinex","SOLUSD",1730078300780,40.9904,176.21,176.19,13.9545627]
["bitfinex","SOLUSD",1730078301380,40.9904,176.21,176.18,13.9545627]
["bitfinex","SOLUSD",1730078302398,40.9904,176.21,176.17,13.9545627]
["bitfinex","SOLUSD",1730078303390,40.9904,176.21,176.18,13.9545627]
["bitfinex","SOLUSD",1730078305090,40.9904,176.21,176.18,13.4545627]
["bitfinex","SOLUSD",1730078305577,5.675,176.21,176.19,13.9545627]
["bitfinex","SOLUSD",1730078306697,5.675,176.21,176.13,13.9545627]
["bitfinex","SOLUSD",1730078306881,5.675,176.21,176.19,13.9545627]
["bitfinex","SOLUSD",1730078307692,6.5393,176.22,176.2,13.9545627]
["bitfinex","SOLUSD",1730078307873,49.451184,176.24,176.21,13.9545627]
["bitfinex","SOLUSD",1730078308673,49.451184,176.24,176.2,13.9545627]
["bitfinex","SOLUSD",1730078309601,49.451184,176.24,176.19,13.9545627]
["bitfinex","SOLUSD",1730078310898,49.451184,176.24,176.13,13.9545627]
["bitfinex","SOLUSD",1730078310899,49.451184,176.24,176.2,13.9545627]
["bitfinex","SOLUSD",1730078313202,25.6743,176.24,176.2,13.9545627]
["bitfinex","SOLUSD",1730078315606,25.6743,176.24,176.21,13.9545627]
["bitfinex","SOLUSD",1730078315914,5.6743,176.24,176.22,13.9545627]
["bitfinex","SOLUSD",1730078316208,5.6737,176.25,176.23,13.9545627]
["bitfinex","SOLUSD",1730078317885,5.6737,176.25,176.22,13.9545627]
["bitfinex","SOLUSD",1730078320803,5.6737,176.25,176.23,13.9545627]
["bitfinex","SOLUSD",1730078322314,5.6737,176.25,176.22,13.9545627]
["bitfinex","SOLUSD",1730078322614,33.9545627,176.24,176.18,13.9545627]
["bitfinex","SOLUSD",1730078323505,5.6744,176.23,176.19,13.9545627]
["bitfinex","SOLUSD",1730078326011,5.6744,176.23,176.18,13.9545627]
["bitfinex","SOLUSD",1730078326207,19.6289627,176.23,176.18,13.9545627]
["bitfinex","SOLUSD",1730078326509,5.6744,176.23,176.18,13.9545627]
["bitfinex","SOLUSD",1730078328612,5.6744,176.23,176.18,8.91985373]
["bitfinex","SOLUSD",1730078332215,5.6744,176.23,176.19,8.91985373]
["bitfinex","SOLUSD",1730078333612,8.91985373,176.25,176.19,8.91985373]
["bitfinex","SOLUSD",1730078333823,25.674,176.24,176.19,8.91985373]
["bitfinex","SOLUSD",1730078335412,5.674,176.24,176.22,8.91985373]
["bitfinex","SOLUSD",1730078335801,25.6737,176.25,176.22,8.91985373]
["bitfinex","SOLUSD",1730078335990,25.6737,176.25,176.21,8.91985373]
["bitfinex","SOLUSD",1730078336195,25.6737,176.25,176.22,8.91985373]
["bitfinex","SOLUSD",1730078336898,25.6737,176.25,176.21,8.91985373]
["bitfinex","SOLUSD",1730078339096,20.0,176.25,176.23,8.91985373]
["bitfinex","SOLUSD",1730078339818,25.6738,176.25,176.23,8.91985373]
["bitfinex","SOLUSD",1730078341609,25.6738,176.25,176.22,8.91985373]
["bitfinex","SOLUSD",1730078341819,25.6738,176.25,176.14,24.027864]
["bitfinex","SOLUSD",1730078341820,8.91985373,176.24,176.19,8.91985373]
["bitfinex","SOLUSD",1730078342530,34.59365373,176.25,176.2,8.91985373]
["bitfinex","SOLUSD",1730078343106,25.6738,176.25,176.2,8.91985373]
["bitfinex","SOLUSD",1730078344122,12.1546,176.26,176.23,8.91985373]
["bitfinex","SOLUSD",1730078344619,5.6734,176.26,176.24,8.91985373]
["bitfinex","SOLUSD",1730078344833,5.6727,176.28,176.24,8.91985373]
["bitfinex","SOLUSD",1730078344998,20.0,176.27,176.24,8.91985373]
["bitfinex","SOLUSD",1730078345204,20.0,176.27,176.25,8.91985373]
["bitfinex","SOLUSD",1730078345498,20.0,176.28,176.25,8.91985373]
["bitfinex","SOLUSD",1730078345721,25.6728,176.28,176.25,8.91985373]
["bitfinex","SOLUSD",1730078346225,25.6728,176.28,176.24,8.91985373]
["bitfinex","SOLUSD",1730078346729,25.6728,176.28,176.23,8.91985373]
["bitfinex","SOLUSD",1730078346921,34.59265373,176.28,176.23,8.91985373]
["bitfinex","SOLUSD",1730078347422,8.91985373,176.25,176.13,35.67941492]
["bitfinex","SOLUSD",1730078347724,8.91985373,176.24,176.19,8.91985373]
["bitfinex","SOLUSD",1730078347914,8.91985373,176.24,176.18,8.91985373]
["bitfinex","SOLUSD",1730078348627,5.6744,176.23,176.19,8.91985373]
["bitfinex","SOLUSD",1730078350822,5.6744,176.23,176.2,8.91985373]
["bitfinex","SOLUSD",1730078351828,5.674,176.24,176.2,8.91985373]
["bitfinex","SOLUSD",1730078353925,5.674,176.24,176.21,8.91985373]
["bitfinex","SOLUSD",1730078354224,5.6737,176.25,176.23,8.91985373]
["bitfinex","SOLUSD",1730078354406,5.6727,176.28,176.24,8.91985373]
["bitfinex","SOLUSD",1730078354606,5.6727,176.28,176.25,8.91985373]
["bitfinex","SOLUSD",1730078356830,5.6727,176.28,176.24,8.91985373]
["bitfinex","SOLUSD",1730078357132,28.91985373,176.27,176.14,24.027864]
["bitfinex","SOLUSD",1730078357315,8.91985373,176.26,176.21,8.91985373]
["bitfinex","SOLUSD",1730078357515,5.6737,176.25,176.21,8.91985373]
["bitfinex","SOLUSD",1730078359223,5.6737,176.25,176.22,8.91985373]
["bitfinex","SOLUSD",1730078359532,5.6737,176.25,176.21,8.91985373]
["bitfinex","SOLUSD",1730078359735,5.6737,176.25,176.22,8.91985373]
["bitfinex","SOLUSD",1730078362334,14.59325373,176.26,176.21,8.91985373]
["bitfinex","SOLUSD",1730078362916,8.91985373,176.22,176.13,5.91315223]
["bitfinex","SOLUSD",1730078363116,8.91985373,176.23,176.18,8.91985373]
["bitfinex","SOLUSD",1730078363415,20.0,176.23,176.18,8.91985373]
["bitfinex","SOLUSD",1730078364021,5.6747,176.22,176.18,8.91985373]
["bitfinex","SOLUSD",1730078364827,5.6747,176.22,176.19,8.91985373]
["bitfinex","SOLUSD",1730078366823,5.6747,176.22,176.18,8.91985373]
["bitfinex","SOLUSD",1730078367331,5.6747,176.22,176.13,5.91315223]
["bitfinex","SOLUSD",1730078367535,20.0,176.21,176.13,5.91315223]
["bitfinex","SOLUSD",1730078367736,20.0,176.21,176.16,8.91985373]
["bitfinex","SOLUSD",1730078368123,5.6753,176.2,176.16,8.91985373]
["bitfinex","SOLUSD",1730078368433,14.59515373,176.2,176.15,8.91985373]
["bitfinex","SOLUSD",1730078368742,5.6753,176.2,176.15,8.91985373]
["bitfinex","SOLUSD",1730078372037,28.78355373,176.2,176.14,8.91985373]
["bitfinex","SOLUSD",1730078372339,41.5251,176.18,176.13,8.91985373]
["bitfinex","SOLUSD",1730078373411,5.6763,176.17,176.13,8.91985373]
["bitfinex","SOLUSD",1730078377230,5.6763,176.17,176.12,8.91985373]
["bitfinex","SOLUSD",1730078379340,5.6763,176.17,176.14,8.91985373]
["bitfinex","SOLUSD",1730078380861,5.6763,176.17,176.15,8.91985373]
["bitfinex","SOLUSD",1730078381043,5.6763,176.17,176.16,8.91985373]
["bitfinex","SOLUSD",1730078383221,5.6763,176.17,176.15,8.91985373]
["bitfinex","SOLUSD",1730078386222,5.6763,176.17,176.08,0.12549]
["bitfinex","SOLUSD",1730078386431,5.6763,176.17,176.14,8.91985373]
["bitfinex","SOLUSD",1730078392550,5.6763,176.17,176.15,8.91985373]
["bitfinex","SOLUSD",1730078393645,5.6763,176.17,176.14,8.91985373]
["bitfinex","SOLUSD",1730078396854,5.6763,176.17,176.12,8.91985373]
["bitfinex","SOLUSD",1730078397655,5.6763,176.17,176.13,8.91985373]
["bitfinex","SOLUSD",1730078398655,5.6763,176.17,176.12,8.91985373]
["bitfinex","SOLUSD",1730078399761,5.6763,176.17,176.13,8.91985373]
["bitfinex","SOLUSD",1730078401470,5.6763,176.17,176.12,8.91985373]
["bitfinex","SOLUSD",1730078402164,20.0,176.16,176.12,8.91985373]
["bitfinex","SOLUSD",1730078402544,5.6769,176.15,176.12,8.91985373]
["bitfinex","SOLUSD",1730078404361,25.6763,176.17,176.12,8.91985373]
["bitfinex","SOLUSD",1730078404553,25.6763,176.17,176.13,8.91985373]
["bitfinex","SOLUSD",1730078404749,25.6763,176.17,176.14,8.91985373]
["bitfinex","SOLUSD",1730078405162,25.6763,176.17,176.07,0.25098]
["bitfinex","SOLUSD",1730078405163,25.6763,176.17,176.13,8.91985373]
["bitfinex","SOLUSD",1730078406175,20.0,176.14,176.06,5.91127755]
["bitfinex","SOLUSD",1730078406343,8.91985373,176.13,176.03,0.5963761]
["bitfinex","SOLUSD",1730078406541,8.91985373,176.13,176.07,8.91985373]
["bitfinex","SOLUSD",1730078407357,56.72335373,176.12,176.03,0.5963761]
["bitfinex","SOLUSD",1730078407551,56.72335373,176.12,176.06,8.91985373]
["bitfinex","SOLUSD",1730078408464,20.0,176.09,176.03,0.5963761]
["bitfinex","SOLUSD",1730078408668,28.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730078409766,5.6792,176.08,176.03,0.5963761]
["bitfinex","SOLUSD",1730078409964,14.59905373,176.08,176.03,0.5963761]
["bitfinex","SOLUSD",1730078410655,20.0,176.07,176.03,0.5963761]
["bitfinex","SOLUSD",1730078411058,5.6798,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078411261,5.6798,176.06,176.03,9.51622983]
["bitfinex","SOLUSD",1730078411568,25.6792,176.08,176.03,9.51622983]
["bitfinex","SOLUSD",1730078412854,52.13845373,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078414166,28.8987,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078416354,37.81855373,176.06,176.03,0.5963761]
["bitfinex","SOLUSD",1730078417179,14.60015373,176.05,176.03,0.5963761]
["bitfinex","SOLUSD",1730078417377,8.91985373,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078417560,28.91985373,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078417874,52.69673773,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078419263,58.37723773,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078419667,58.50272773,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078420858,75.57272773,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078421058,58.50272773,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078423360,94.18214265,176.04,176.03,0.5963761]
["bitfinex","SOLUSD",1730078426485,70.0,176.01,175.92,8.91985373]
["bitfinex","SOLUSD",1730078426660,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730078427185,20.0,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730078427566,28.91985373,175.97,175.87,5.88339136]
["bitfinex","SOLUSD",1730078427766,28.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730078427976,20.0,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730078428178,20.0,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730078429281,20.0,175.99,175.88,24.027864]
["bitfinex","SOLUSD",1730078429282,25.6824,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730078429584,34.60225373,175.99,175.88,24.027864]
["bitfinex","SOLUSD",1730078429764,34.60225373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730078431773,25.6824,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730078432868,34.60225373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730078433066,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078433262,28.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730078433586,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730078433757,8.91985373,175.97,175.88,0.25098]
["bitfinex","SOLUSD",1730078433758,20.0,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730078436563,25.6829,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730078437082,21.2355,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730078437582,8.91985373,176.02,175.88,6.33484148]
["bitfinex","SOLUSD",1730078437583,5.6817,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078437761,5.6817,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730078437962,14.60155373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730078438163,20.0,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730078438976,25.682,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730078439284,25.682,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078439668,25.682,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730078440185,25.682,176.0,175.97,8.91985373]
["bitfinex","SOLUSD",1730078440491,5.6814,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730078440674,20.0,176.01,175.99,8.91985373]
["bitfinex","SOLUSD",1730078440875,20.0,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078441784,25.6816,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078444984,25.6816,176.01,175.98,8.91985373]
["bitfinex","SOLUSD",1730078445684,25.6816,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078446076,34.60145373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730078447775,25.6816,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730078448085,25.6816,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078448292,109.57655373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730078448467,20.0,176.02,175.99,8.91985373]
["bitfinex","SOLUSD",1730078448669,5.6808,176.03,175.99,8.91985373]
["bitfinex","SOLUSD",1730078448899,22.1353,176.04,176.02,8.91985373]
["bitfinex","SOLUSD",1730078449498,15.2017,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730078449669,15.2017,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730078450002,5.6795,176.07,176.05,8.91985373]
["bitfinex","SOLUSD",1730078450470,5.6792,176.09,176.05,8.91985373]
["bitfinex","SOLUSD",1730078450676,6.3496,176.1,176.07,8.91985373]
["bitfinex","SOLUSD",1730078450993,12.0282,176.1,176.07,8.91985373]
["bitfinex","SOLUSD",1730078451398,5.6783,176.11,176.09,8.91985373]
["bitfinex","SOLUSD",1730078451583,5.6783,176.11,176.08,8.91985373]
["bitfinex","SOLUSD",1730078451773,5.6783,176.11,176.07,8.91985373]
["bitfinex","SOLUSD",1730078452397,5.6783,176.11,175.89,29.6624697]
["bitfinex","SOLUSD",1730078452398,8.91985373,176.08,176.0,0.12549]
["bitfinex","SOLUSD",1730078452571,8.91985373,176.09,176.03,8.91985373]
["bitfinex","SOLUSD",1730078452973,20.0,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730078453586,25.6794,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730078454669,25.6794,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730078454868,20.0,176.06,175.96,24.027864]
["bitfinex","SOLUSD",1730078455090,28.91985373,176.06,175.95,35.67941492]
["bitfinex","SOLUSD",1730078455303,8.91985373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730078456006,28.91985373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730078456794,5.6802,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078457291,14.60005373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078457875,14.60005373,176.05,175.96,0.12549]
["bitfinex","SOLUSD",1730078458196,14.60005373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078459994,5.6802,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078460778,14.60005373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078461489,30.30145373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730078461794,8.91985373,176.04,175.98,8.91985373]
["bitfinex","SOLUSD",1730078462097,8.91985373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730078462398,28.91985373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730078462897,8.91985373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730078463196,14.60195373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730078463699,14.60195373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078463890,5.6821,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078464401,5.6821,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730078468091,20.0,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078469176,20.0,176.01,175.98,8.91985373]
["bitfinex","SOLUSD",1730078469483,5.6814,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730078473481,25.6808,176.03,175.99,8.91985373]
["bitfinex","SOLUSD",1730078473693,5.6808,176.03,175.99,8.91985373]
["bitfinex","SOLUSD",1730078475111,5.6805,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730078480000,5.6805,176.04,176.0,8.91985373]
["bitfinex","SOLUSD",1730078480316,5.6805,176.04,175.95,8.91985373]
["bitfinex","SOLUSD",1730078480317,21.3816,176.05,176.02,8.91985373]
["bitfinex","SOLUSD",1730078480927,21.3816,176.05,176.01,8.91985373]
["bitfinex","SOLUSD",1730078481799,21.3816,176.05,175.95,35.67941492]
["bitfinex","SOLUSD",1730078481800,15.7014,176.05,176.03,8.91985373]
["bitfinex","SOLUSD",1730078482107,5.6799,176.06,176.03,8.91985373]
["bitfinex","SOLUSD",1730078482720,5.6799,176.06,176.02,8.91985373]
["bitfinex","SOLUSD",1730078483994,28.91985373,176.05,175.93,0.35098]
["bitfinex","SOLUSD",1730078484195,28.91985373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730078484409,28.91985373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078485193,5.6805,176.04,176.0,8.91985373]
["bitfinex","SOLUSD",1730078486104,5.6805,176.04,176.01,8.91985373]
["bitfinex","SOLUSD",1730078486295,5.6805,176.04,176.02,8.91985373]
["bitfinex","SOLUSD",1730078486998,5.6805,176.04,176.01,8.91985373]
["bitfinex","SOLUSD",1730078489998,25.6802,176.05,176.01,8.91985373]
["bitfinex","SOLUSD",1730078490222,5.6802,176.05,176.02,8.91985373]
["bitfinex","SOLUSD",1730078491096,5.6798,176.06,176.02,8.91985373]
["bitfinex","SOLUSD",1730078491896,5.6798,176.06,176.04,8.91985373]
["bitfinex","SOLUSD",1730078492202,5.6798,176.06,176.05,8.91985373]
["bitfinex","SOLUSD",1730078492800,5.6798,176.06,176.04,8.91985373]
["bitfinex","SOLUSD",1730078493817,5.6798,176.06,175.93,6.14362863]
["bitfinex","SOLUSD",1730078493818,20.0,176.02,175.93,5.89264863]
["bitfinex","SOLUSD",1730078494002,20.0,176.02,175.88,0.1]
["bitfinex","SOLUSD",1730078494003,20.0,176.02,175.95,8.91985373]
["bitfinex","SOLUSD",1730078494212,28.91985373,176.02,175.95,8.91985373]
["bitfinex","SOLUSD",1730078494996,5.6814,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078496606,5.6814,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730078498599,14.60125373,176.01,175.95,8.91985373]
["bitfinex","SOLUSD",1730078499326,14.60125373,176.01,175.91,0.25098]
["bitfinex","SOLUSD",1730078499503,14.60125373,176.01,175.95,8.91985373]
["bitfinex","SOLUSD",1730078499705,8.91985373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078500319,8.91985373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730078500702,5.6821,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730078501728,8.91985373,175.98,175.9,5.89271081]
["bitfinex","SOLUSD",1730078501907,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730078502829,5.6831,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078503525,5.6831,175.96,175.86,42.1692963]
["bitfinex","SOLUSD",1730078503526,14.60295373,175.96,175.9,8.91985373]
["bitfinex","SOLUSD",1730078504628,14.60295373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078505127,5.6831,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078508226,63.664284,175.99,175.91,8.91985373]
["bitfinex","SOLUSD",1730078508446,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730078509422,5.6831,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078511628,8.91985373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078512236,30.90555373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730078513441,5.6831,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078513815,14.60295373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078514619,14.60295373,175.96,175.87,0.25098]
["bitfinex","SOLUSD",1730078514620,8.91985373,175.94,175.87,5.81149]
["bitfinex","SOLUSD",1730078514819,8.91985373,175.94,175.89,8.91985373]
["bitfinex","SOLUSD",1730078515141,20.0,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078515437,20.0,175.93,175.89,8.91985373]
["bitfinex","SOLUSD",1730078515739,25.6837,175.94,175.89,8.91985373]
["bitfinex","SOLUSD",1730078517936,5.6844,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730078521140,5.684,175.93,175.89,8.91985373]
["bitfinex","SOLUSD",1730078523033,5.6831,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730078523742,14.60295373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078525217,5.6831,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730078526524,5.6831,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078527036,8.91985373,175.94,175.87,5.6857]
["bitfinex","SOLUSD",1730078527232,8.91985373,175.94,175.89,8.91985373]
["bitfinex","SOLUSD",1730078528342,5.684,175.93,175.89,8.91985373]
["bitfinex","SOLUSD",1730078531032,8.91985373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078532440,5.6844,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730078532613,5.6844,175.92,175.89,8.91985373]
["bitfinex","SOLUSD",1730078532937,20.0,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730078533122,25.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730078536737,34.60325373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730078539327,25.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730078539527,25.6834,175.95,175.92,8.91985373]
["bitfinex","SOLUSD",1730078540526,25.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730078541432,25.6834,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730078544350,25.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730078544527,25.6834,175.95,175.9,9.04534373]
["bitfinex","SOLUSD",1730078544727,25.6834,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730078552752,25.6834,175.95,175.92,8.91985373]
["bitfinex","SOLUSD",1730078553556,25.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730078555832,5.6834,175.95,175.93,8.91985373]
["bitfinex","SOLUSD",1730078556036,12.58511337,176.03,175.88,5.93638]
["bitfinex","SOLUSD",1730078556037,21.9773,176.01,175.94,8.91985373]
["bitfinex","SOLUSD",1730078556243,5.6818,176.0,175.97,8.91985373]
["bitfinex","SOLUSD",1730078556558,5.6818,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730078557148,14.60165373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078557358,14.60165373,176.0,175.92,5.6842]
["bitfinex","SOLUSD",1730078557359,14.60165373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730078559252,14.60165373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078559459,5.6818,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078560456,14.60165373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078561749,5.6818,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078562248,14.60165373,176.0,175.9,0.25098]
["bitfinex","SOLUSD",1730078562452,14.60165373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730078565966,14.60165373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078568567,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078569271,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730078569475,5.6824,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078569645,5.6824,175.98,175.89,24.027864]
["bitfinex","SOLUSD",1730078569646,5.6824,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730078570168,5.6824,175.98,175.96,8.91985373]
["bitfinex","SOLUSD",1730078571176,5.6818,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078571947,14.60165373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078572147,14.60165373,176.0,175.89,0.35098]
["bitfinex","SOLUSD",1730078572343,14.60165373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730078573148,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730078573574,28.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078574278,34.60255373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078575684,34.60255373,175.98,175.89,0.35098]
["bitfinex","SOLUSD",1730078575878,34.60255373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078576047,34.60255373,175.98,175.89,0.25098]
["bitfinex","SOLUSD",1730078576376,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730078577179,5.6831,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730078577475,5.6831,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078577476,14.60295373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078578479,14.60295373,175.96,175.91,14.60455373]
["bitfinex","SOLUSD",1730078579259,14.60295373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078580866,14.60295373,175.96,175.89,9.04534373]
["bitfinex","SOLUSD",1730078580867,8.91985373,175.94,175.89,9.04534373]
["bitfinex","SOLUSD",1730078581653,50.77645373,175.95,175.89,9.04534373]
["bitfinex","SOLUSD",1730078582076,5.6837,175.94,175.89,14.73064373]
["bitfinex","SOLUSD",1730078582675,14.60355373,175.94,175.89,0.12549]
["bitfinex","SOLUSD",1730078582984,5.6837,175.94,175.89,9.04534373]
["bitfinex","SOLUSD",1730078583279,5.6837,175.94,175.9,8.91985373]
["bitfinex","SOLUSD",1730078583576,5.6837,175.94,175.91,8.91985373]
["bitfinex","SOLUSD",1730078585077,5.6837,175.94,175.9,8.91985373]
["bitfinex","SOLUSD",1730078591087,37.3894,175.99,175.92,8.91985373]
["bitfinex","SOLUSD",1730078591384,5.6824,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730078595892,14.60225373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078596395,14.60225373,175.98,175.9,0.12549]
["bitfinex","SOLUSD",1730078596697,14.60225373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078596899,8.91985373,175.97,175.9,0.12549]
["bitfinex","SOLUSD",1730078597190,8.91985373,175.95,175.88,5.88596891]
["bitfinex","SOLUSD",1730078597398,8.91985373,175.95,175.89,8.91985373]
["bitfinex","SOLUSD",1730078597687,8.91985373,175.93,175.88,5.88596891]
["bitfinex","SOLUSD",1730078598291,8.91985373,175.92,175.88,5.88596891]
["bitfinex","SOLUSD",1730078598972,5.6845,175.92,175.88,14.80582264]
["bitfinex","SOLUSD",1730078599182,5.6845,175.92,175.88,20.49142264]
["bitfinex","SOLUSD",1730078600279,21.7414,175.93,175.88,20.49142264]
["bitfinex","SOLUSD",1730078600597,27.4255,175.93,175.88,20.49142264]
["bitfinex","SOLUSD",1730078600783,36.34535373,175.93,175.88,20.49142264]
["bitfinex","SOLUSD",1730078600988,8.91985373,175.92,175.88,5.88596891]
["bitfinex","SOLUSD",1730078601186,8.91985373,175.92,175.86,15.20232983]
["bitfinex","SOLUSD",1730078601497,8.91985373,175.91,175.86,6.2824761]
["bitfinex","SOLUSD",1730078601692,8.91985373,175.91,175.86,15.20232983]
["bitfinex","SOLUSD",1730078602694,14.60465373,175.91,175.86,15.20232983]
["bitfinex","SOLUSD",1730078603388,21.7414,175.93,175.87,8.91985373]
["bitfinex","SOLUSD",1730078603589,5.6844,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730078605399,21.7414,175.93,175.88,5.6856]
["bitfinex","SOLUSD",1730078605580,21.7414,175.93,175.9,8.91985373]
["bitfinex","SOLUSD",1730078606482,21.7414,175.93,175.89,8.91985373]
["bitfinex","SOLUSD",1730078608304,21.7414,175.93,175.89,14.60495373]
["bitfinex","SOLUSD",1730078610120,27.4255,175.93,175.89,5.6851]
["bitfinex","SOLUSD",1730078610280,27.4255,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078610590,8.91985373,175.92,175.86,6.2825761]
["bitfinex","SOLUSD",1730078610904,8.91985373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078611088,8.91985373,175.92,175.86,6.2825761]
["bitfinex","SOLUSD",1730078611289,8.91985373,175.92,175.86,9.51622983]
["bitfinex","SOLUSD",1730078611505,8.91985373,175.91,175.86,0.5963761]
["bitfinex","SOLUSD",1730078611804,8.91985373,175.91,175.86,6.2826761]
["bitfinex","SOLUSD",1730078612390,14.60425373,175.92,175.86,15.20252983]
["bitfinex","SOLUSD",1730078612798,5.6844,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078613014,5.6844,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730078615220,5.6844,175.92,175.86,0.5963761]
["bitfinex","SOLUSD",1730078615388,5.6844,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730078618910,14.60425373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078619598,14.60425373,175.92,175.86,0.5963761]
["bitfinex","SOLUSD",1730078619599,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078620408,8.91985373,175.9,175.86,0.5963761]
["bitfinex","SOLUSD",1730078620708,5.6853,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078620914,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078622792,14.60575373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078625094,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078626221,5.6856,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078626802,14.60525373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078627114,8.91985373,175.9,175.86,0.5963761]
["bitfinex","SOLUSD",1730078627295,14.60495373,175.9,175.86,0.5963761]
["bitfinex","SOLUSD",1730078627797,20.0,175.92,175.86,9.51622983]
["bitfinex","SOLUSD",1730078628022,8.91985373,175.91,175.86,15.20232983]
["bitfinex","SOLUSD",1730078628547,14.60475373,175.91,175.86,15.20232983]
["bitfinex","SOLUSD",1730078628815,20.0,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078629815,20.0,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730078631620,21.8008,175.97,175.9,8.91985373]
["bitfinex","SOLUSD",1730078631920,8.91985373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730078632809,14.60355373,175.94,175.89,14.60495373]
["bitfinex","SOLUSD",1730078633800,14.60355373,175.94,175.86,0.5963761]
["bitfinex","SOLUSD",1730078634004,14.60355373,175.94,175.89,8.91985373]
["bitfinex","SOLUSD",1730078639521,8.91985373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078639728,6.91985373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078641028,12.60395373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078642629,20.0,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730078642835,28.91985373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730078643201,28.91985373,175.95,175.88,0.12549]
["bitfinex","SOLUSD",1730078643401,28.91985373,175.95,175.89,8.91985373]
["bitfinex","SOLUSD",1730078643625,34.60335373,175.95,175.9,5.685]
["bitfinex","SOLUSD",1730078643831,25.6835,175.95,175.9,14.60485373]
["bitfinex","SOLUSD",1730078644028,20.0,175.95,175.9,14.60485373]
["bitfinex","SOLUSD",1730078644204,21.8008,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730078644517,21.8008,175.97,175.94,8.91985373]
["bitfinex","SOLUSD",1730078645222,126.81185572,176.04,175.9,5.685]
["bitfinex","SOLUSD",1730078645223,27.6072,176.01,175.95,8.91985373]
["bitfinex","SOLUSD",1730078645526,8.91985373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730078646321,21.9258,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078646932,15.8687,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730078647124,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078647708,22.8213,176.05,175.98,8.91985373]
["bitfinex","SOLUSD",1730078647904,8.91985373,176.04,175.98,8.91985373]
["bitfinex","SOLUSD",1730078648524,31.74115373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078648728,22.8213,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078649308,31.74115373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078650329,8.91985373,176.02,175.92,0.1]
["bitfinex","SOLUSD",1730078650519,8.91985373,176.01,175.97,0.12549]
["bitfinex","SOLUSD",1730078651713,8.91985373,176.02,175.97,0.12549]
["bitfinex","SOLUSD",1730078651904,8.91985373,176.02,175.97,9.04534373]
["bitfinex","SOLUSD",1730078652309,5.6809,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078652310,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078652726,8.91985373,176.02,175.97,0.12549]
["bitfinex","SOLUSD",1730078656641,5.6805,176.04,175.97,9.04534373]
["bitfinex","SOLUSD",1730078656812,8.91985373,176.03,175.97,9.04534373]
["bitfinex","SOLUSD",1730078657120,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078657325,5.6805,176.04,175.98,8.91985373]
["bitfinex","SOLUSD",1730078657508,22.8213,176.05,175.98,8.91985373]
["bitfinex","SOLUSD",1730078657713,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730078658139,8.91985373,176.04,175.98,8.91985373]
["bitfinex","SOLUSD",1730078658552,8.91985373,176.03,175.97,9.04534373]
["bitfinex","SOLUSD",1730078659015,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078659526,8.91985373,176.03,175.97,0.12549]
["bitfinex","SOLUSD",1730078659732,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078662637,8.91985373,176.02,175.97,9.04534373]
["bitfinex","SOLUSD",1730078663112,8.91985373,176.02,175.97,0.12549]
["bitfinex","SOLUSD",1730078663316,8.91985373,176.02,175.97,0.25098]
["bitfinex","SOLUSD",1730078663937,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730078664340,8.91985373,176.01,175.91,0.2]
["bitfinex","SOLUSD",1730078664341,8.91985373,175.98,175.9,0.1]
["bitfinex","SOLUSD",1730078664516,8.91985373,175.97,175.9,0.1]
["bitfinex","SOLUSD",1730078664717,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730078665118,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730078666052,8.91985373,175.97,175.93,0.25098]
["bitfinex","SOLUSD",1730078671433,8.91985373,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730078672742,8.91985373,175.96,175.92,0.12549]
["bitfinex","SOLUSD",1730078672942,8.91985373,175.93,175.89,5.93590403]
["bitfinex","SOLUSD",1730078673146,8.91985373,175.95,175.9,0.12549]
["bitfinex","SOLUSD",1730078673449,8.91985373,175.95,175.9,9.04534373]
["bitfinex","SOLUSD",1730078675146,8.91985373,175.94,175.89,5.93590403]
["bitfinex","SOLUSD",1730078675352,8.91985373,175.93,175.89,5.93590403]
["bitfinex","SOLUSD",1730078675529,8.91985373,175.92,175.86,9.51622983]
["bitfinex","SOLUSD",1730078676530,8.91985373,175.92,175.87,0.25098]
["bitfinex","SOLUSD",1730078677350,8.91985373,175.91,175.86,0.5963761]
["bitfinex","SOLUSD",1730078678057,8.91985373,175.9,175.86,0.5963761]
["bitfinex","SOLUSD",1730078678639,8.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078678850,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078682840,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078685344,8.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078687242,14.60585373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078688668,16.5823,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078688873,8.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078689239,21.4113,175.93,175.87,0.12549]
["bitfinex","SOLUSD",1730078689448,8.91985373,175.91,175.87,0.12549]
["bitfinex","SOLUSD",1730078689664,8.91985373,175.9,175.87,0.12549]
["bitfinex","SOLUSD",1730078690357,8.91985373,175.9,175.87,5.81119]
["bitfinex","SOLUSD",1730078691043,8.91985373,175.9,175.86,6.2825761]
["bitfinex","SOLUSD",1730078692149,8.91985373,175.9,175.86,0.5963761]
["bitfinex","SOLUSD",1730078694068,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078695370,8.91985373,175.89,175.86,6.2825761]
["bitfinex","SOLUSD",1730078696962,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078697652,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078697851,8.91985373,175.89,175.86,6.2826761]
["bitfinex","SOLUSD",1730078700344,8.91985373,175.9,175.86,6.2826761]
["bitfinex","SOLUSD",1730078700547,27.0954,175.93,175.86,15.20252983]
["bitfinex","SOLUSD",1730078700850,36.01525373,175.93,175.87,9.04534373]
["bitfinex","SOLUSD",1730078701048,21.4113,175.93,175.87,9.04534373]
["bitfinex","SOLUSD",1730078701254,30.33115373,175.93,175.87,9.04534373]
["bitfinex","SOLUSD",1730078701466,21.4113,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078701655,15.1032,175.93,175.89,8.91985373]
["bitfinex","SOLUSD",1730078702272,15.1032,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078702475,15.1032,175.93,175.89,0.12549]
["bitfinex","SOLUSD",1730078702970,15.1032,175.93,175.89,5.81049]
["bitfinex","SOLUSD",1730078702971,24.02305373,175.93,175.89,5.81049]
["bitfinex","SOLUSD",1730078705273,15.1032,175.93,175.89,14.73034373]
["bitfinex","SOLUSD",1730078705470,15.1032,175.93,175.89,5.81049]
["bitfinex","SOLUSD",1730078705678,24.02305373,175.93,175.89,5.81049]
["bitfinex","SOLUSD",1730078707463,8.91985373,175.92,175.89,5.81049]
["bitfinex","SOLUSD",1730078708755,8.91985373,175.92,175.88,0.12549]
["bitfinex","SOLUSD",1730078708956,8.91985373,175.92,175.88,5.81109]
["bitfinex","SOLUSD",1730078709577,24.02305373,175.93,175.88,5.81109]
["bitfinex","SOLUSD",1730078710273,8.91985373,175.92,175.88,5.81109]
["bitfinex","SOLUSD",1730078711186,24.02305373,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730078711680,8.91985373,175.92,175.89,5.6853]
["bitfinex","SOLUSD",1730078717360,20.7873,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730078717581,29.70715373,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730078718088,8.91985373,175.96,175.9,9.17083373]
["bitfinex","SOLUSD",1730078718284,8.91985373,175.95,175.9,9.17083373]
["bitfinex","SOLUSD",1730078719391,8.91985373,175.95,175.92,0.12549]
["bitfinex","SOLUSD",1730078721991,8.91985373,175.93,175.86,0.5963761]
["bitfinex","SOLUSD",1730078722183,8.91985373,175.91,175.86,0.5963761]
["bitfinex","SOLUSD",1730078722592,8.91985373,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730078722788,8.91985373,175.92,175.87,5.686]
["bitfinex","SOLUSD",1730078723171,8.91985373,175.92,175.87,14.60585373]
["bitfinex","SOLUSD",1730078723375,8.91985373,175.92,175.88,0.25098]
["bitfinex","SOLUSD",1730078723681,8.91985373,175.92,175.88,5.93648]
["bitfinex","SOLUSD",1730078724601,8.91985373,175.91,175.88,0.25098]
["bitfinex","SOLUSD",1730078725488,14.60425373,175.92,175.88,0.25098]
["bitfinex","SOLUSD",1730078725670,14.60425373,175.92,175.88,5.93648]
["bitfinex","SOLUSD",1730078725993,8.91985373,175.92,175.88,5.93648]
["bitfinex","SOLUSD",1730078726677,8.91985373,175.89,175.86,6.2824761]
["bitfinex","SOLUSD",1730078726991,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078727192,8.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078727883,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078729096,14.60555373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078729477,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078729670,14.60515373,175.9,175.86,0.5963761]
["bitfinex","SOLUSD",1730078730093,8.91985373,175.9,175.86,6.2824761]
["bitfinex","SOLUSD",1730078730679,8.91985373,175.9,175.87,0.12549]
["bitfinex","SOLUSD",1730078730873,30.35385373,175.91,175.87,0.12549]
["bitfinex","SOLUSD",1730078731699,36.03855373,175.91,175.87,0.12549]
["bitfinex","SOLUSD",1730078732688,8.91985373,175.9,175.87,0.12549]
["bitfinex","SOLUSD",1730078733882,21.434,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730078734102,30.35385373,175.91,175.89,0.12549]
["bitfinex","SOLUSD",1730078734797,8.91985373,175.92,175.89,0.12549]
["bitfinex","SOLUSD",1730078738103,8.91985373,175.91,175.87,5.93688]
["bitfinex","SOLUSD",1730078738400,14.60435373,175.92,175.89,0.12549]
["bitfinex","SOLUSD",1730078738804,8.91985373,175.92,175.89,0.12549]
["bitfinex","SOLUSD",1730078740609,8.91985373,175.92,175.86,0.5963761]
["bitfinex","SOLUSD",1730078740610,8.91985373,175.91,175.86,0.5963761]
["bitfinex","SOLUSD",1730078740814,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078743091,8.91985373,175.9,175.86,0.5963761]
["bitfinex","SOLUSD",1730078743296,8.91985373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078743709,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078744485,8.89530373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078744715,8.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078745207,14.60585373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078748682,8.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078749993,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078751912,64.59926865,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078752320,28.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078752996,34.60585373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078753194,5.686,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078753712,14.60585373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078760226,31.22395373,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078760533,22.3041,175.89,175.86,0.5963761]
["bitfinex","SOLUSD",1730078760824,8.91985373,175.91,175.86,15.20242983]
["bitfinex","SOLUSD",1730078761025,14.60465373,175.91,175.86,15.20242983]
["bitfinex","SOLUSD",1730078762001,14.60465373,175.91,175.86,0.5963761]
["bitfinex","SOLUSD",1730078763405,16.2699,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078763733,25.18975373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078764117,16.2699,175.93,175.89,14.60515373]
["bitfinex","SOLUSD",1730078764319,6.3591,175.94,175.89,14.60515373]
["bitfinex","SOLUSD",1730078764521,6.3591,175.94,175.9,8.91985373]
["bitfinex","SOLUSD",1730078764720,6.3591,175.94,175.89,14.60515373]
["bitfinex","SOLUSD",1730078764911,20.96275373,175.94,175.89,5.6853]
["bitfinex","SOLUSD",1730078765715,8.91985373,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730078766422,14.60405373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078766720,12.0429,175.94,175.88,8.91985373]
["bitfinex","SOLUSD",1730078766921,8.91985373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078767124,8.91985373,175.91,175.87,5.81149]
["bitfinex","SOLUSD",1730078767934,8.91985373,175.9,175.87,0.12549]
["bitfinex","SOLUSD",1730078768625,8.91985373,175.91,175.87,0.12549]
["bitfinex","SOLUSD",1730078768815,8.91985373,175.91,175.87,5.81139]
["bitfinex","SOLUSD",1730078769027,8.91985373,175.91,175.86,0.5963761]
["bitfinex","SOLUSD",1730078769329,8.91985373,175.88,175.86,0.5963761]
["bitfinex","SOLUSD",1730078770039,8.91985373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078770711,14.60585373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078771130,34.60585373,175.87,175.86,0.5963761]
["bitfinex","SOLUSD",1730078772442,49.85325373,175.87,175.75,0.1]
["bitfinex","SOLUSD",1730078772737,8.91985373,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1730078774941,8.91985373,175.84,175.79,14.60845373]
["bitfinex","SOLUSD",1730078775128,8.91985373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730078776414,8.91985373,175.86,175.81,14.60745373]
["bitfinex","SOLUSD",1730078776637,8.91985373,175.86,175.81,5.6876]
["bitfinex","SOLUSD",1730078777216,8.91985373,175.86,175.81,14.60745373]
["bitfinex","SOLUSD",1730078777419,24.16725373,175.87,175.81,14.60745373]
["bitfinex","SOLUSD",1730078778026,8.91985373,175.86,175.81,14.60745373]
["bitfinex","SOLUSD",1730078778350,8.91985373,175.86,175.81,5.6876]
["bitfinex","SOLUSD",1730078778546,8.91985373,175.84,175.81,5.6876]
["bitfinex","SOLUSD",1730078778837,8.91985373,175.85,175.81,5.6876]
["bitfinex","SOLUSD",1730078779927,14.60625373,175.86,175.81,5.6876]
["bitfinex","SOLUSD",1730078780429,8.91985373,175.85,175.81,5.6876]
["bitfinex","SOLUSD",1730078782648,14.60625373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730078784043,14.60625373,175.86,175.81,14.60765373]
["bitfinex","SOLUSD",1730078785635,8.91985373,175.85,175.81,0.12549]
["bitfinex","SOLUSD",1730078785853,8.91985373,175.85,175.77,5.6892]
["bitfinex","SOLUSD",1730078786050,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730078786735,14.60655373,175.85,175.8,14.60795373]
["bitfinex","SOLUSD",1730078788651,5.6867,175.85,175.81,8.91985373]
["bitfinex","SOLUSD",1730078788842,29.85335373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730078791052,8.91985373,175.86,175.81,14.60755373]
["bitfinex","SOLUSD",1730078792056,20.9335,175.87,175.81,0.12549]
["bitfinex","SOLUSD",1730078792057,8.91985373,175.85,175.81,0.12549]
["bitfinex","SOLUSD",1730078793555,8.91985373,175.85,175.81,5.81339]
["bitfinex","SOLUSD",1730078795450,8.91985373,175.83,175.77,5.6892]
["bitfinex","SOLUSD",1730078795848,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730078796657,8.91985373,175.83,175.79,5.81409]
["bitfinex","SOLUSD",1730078796963,14.60695373,175.84,175.79,14.73394373]
["bitfinex","SOLUSD",1730078797844,14.60695373,175.84,175.79,5.81409]
["bitfinex","SOLUSD",1730078801548,14.60695373,175.84,175.79,14.73394373]
["bitfinex","SOLUSD",1730078802758,8.91985373,175.83,175.79,5.81409]
["bitfinex","SOLUSD",1730078806172,8.91985373,175.84,175.79,14.73394373]
["bitfinex","SOLUSD",1730078806541,8.91985373,175.84,175.79,14.23394373]
["bitfinex","SOLUSD",1730078807049,14.60695373,175.84,175.79,14.23394373]
["bitfinex","SOLUSD",1730078807248,8.91985373,175.83,175.79,5.31409]
["bitfinex","SOLUSD",1730078808261,14.60695373,175.84,175.79,9.04534373]
["bitfinex","SOLUSD",1730078809755,14.60695373,175.84,175.79,14.73374373]
["bitfinex","SOLUSD",1730078811167,14.60695373,175.84,175.79,5.81389]
["bitfinex","SOLUSD",1730078811354,14.60695373,175.84,175.79,14.73374373]
["bitfinex","SOLUSD",1730078813486,8.91985373,175.83,175.79,5.81389]
["bitfinex","SOLUSD",1730078814172,8.91985373,175.84,175.79,14.73374373]
["bitfinex","SOLUSD",1730078815761,14.60685373,175.84,175.79,14.73374373]
["bitfinex","SOLUSD",1730078821656,8.91985373,175.83,175.79,5.81389]
["bitfinex","SOLUSD",1730078823882,5.6863,175.86,175.79,5.81389]
["bitfinex","SOLUSD",1730078823883,15.2474,175.87,175.8,9.04534373]
["bitfinex","SOLUSD",1730078824082,29.85345373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730078825673,29.85345373,175.87,175.82,14.60735373]
["bitfinex","SOLUSD",1730078828354,15.2474,175.87,175.84,8.91985373]
["bitfinex","SOLUSD",1730078830893,15.2474,175.87,175.84,14.60675373]
["bitfinex","SOLUSD",1730078831389,14.60495373,175.9,175.85,8.91985373]
["bitfinex","SOLUSD",1730078831571,14.60495373,175.9,175.84,14.60675373]
["bitfinex","SOLUSD",1730078832090,8.91985373,175.89,175.84,14.60675373]
["bitfinex","SOLUSD",1730078834176,8.91985373,175.87,175.83,5.81269]
["bitfinex","SOLUSD",1730078834371,5.6856,175.89,175.78,5.6889]
["bitfinex","SOLUSD",1730078834372,8.91985373,175.86,175.78,5.6889]
["bitfinex","SOLUSD",1730078834676,8.91985373,175.85,175.79,8.91985373]
["bitfinex","SOLUSD",1730078834876,8.91985373,175.85,175.78,5.6889]
["bitfinex","SOLUSD",1730078834877,8.91985373,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730078835080,8.91985373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730078835476,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730078836291,8.91985373,175.83,175.79,0.12549]
["bitfinex","SOLUSD",1730078836487,8.91985373,175.83,175.79,5.81379]
["bitfinex","SOLUSD",1730078838593,8.91985373,175.83,175.79,0.12549]
["bitfinex","SOLUSD",1730078840894,8.91985373,175.83,175.79,5.81379]
["bitfinex","SOLUSD",1730078844794,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730078845297,8.91985373,175.82,175.75,24.027864]
["bitfinex","SOLUSD",1730078845594,8.91985373,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730078846301,8.91985373,175.82,175.78,5.6889]
["bitfinex","SOLUSD",1730078849410,8.91985373,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730078849796,28.91985373,175.84,175.78,8.91985373]
["bitfinex","SOLUSD",1730078849983,15.0058,175.85,175.82,8.91985373]
["bitfinex","SOLUSD",1730078850188,15.0058,175.85,175.81,8.91985373]
["bitfinex","SOLUSD",1730078850987,15.0058,175.85,175.82,5.6876]
["bitfinex","SOLUSD",1730078852216,6.4482,175.87,175.82,14.60745373]
["bitfinex","SOLUSD",1730078852378,6.4482,175.87,175.83,8.91985373]
["bitfinex","SOLUSD",1730078853197,6.4482,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730078853198,15.36805373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730078853498,8.91985373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730078854604,8.91985373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730078855399,15.36805373,175.87,175.82,14.60745373]
["bitfinex","SOLUSD",1730078855801,15.36805373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730078857600,15.36805373,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1730078858201,16.1721,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730078859604,25.09195373,175.89,175.84,9.17083373]
["bitfinex","SOLUSD",1730078860004,16.1721,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730078861787,6.554,175.92,175.86,8.91985373]
["bitfinex","SOLUSD",1730078862118,8.91985373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730078862912,6.554,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730078863115,16.2701,175.93,175.9,8.91985373]
["bitfinex","SOLUSD",1730078863404,16.2701,175.93,175.84,0.25098]
["bitfinex","SOLUSD",1730078863611,25.18995373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730078864082,8.91985373,175.92,175.84,0.25098]
["bitfinex","SOLUSD",1730078864283,8.91985373,175.91,175.85,8.91985373]
["bitfinex","SOLUSD",1730078864605,8.91985373,175.88,175.79,0.6964]
["bitfinex","SOLUSD",1730078864805,8.91985373,175.87,175.79,0.5964]
["bitfinex","SOLUSD",1730078865007,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730078865397,6.1523,175.91,175.85,8.91985373]
["bitfinex","SOLUSD",1730078865595,8.91985373,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730078866488,8.91985373,175.88,175.86,5.6863]
["bitfinex","SOLUSD",1730078867913,8.91985373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730078868406,8.91985373,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730078868766,8.91985373,175.89,175.84,5.6869]
["bitfinex","SOLUSD",1730078879726,8.91985373,175.9,175.85,8.91985373]
["bitfinex","SOLUSD",1730078879929,6.1523,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730078880637,25.18995373,175.93,175.87,8.91985373]
["bitfinex","SOLUSD",1730078882431,8.91985373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078884433,25.18995373,175.93,175.87,8.91985373]
["bitfinex","SOLUSD",1730078885530,16.2701,175.93,175.87,8.91985373]
["bitfinex","SOLUSD",1730078885834,25.18995373,175.93,175.87,8.91985373]
["bitfinex","SOLUSD",1730078890548,8.91985373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078892543,5.6831,175.96,175.88,9.17083373]
["bitfinex","SOLUSD",1730078892735,16.2982,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078892736,25.21805373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078893333,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730078893651,8.91985373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078894018,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730078895049,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730078896325,16.2982,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730078896637,16.2982,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730078897635,16.2982,175.98,175.95,8.91985373]
["bitfinex","SOLUSD",1730078898145,12.0777,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730078898146,6.3955,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730078898454,22.1824,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730078898623,27.8632,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078899250,36.78305373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730078899437,36.28305373,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730078899851,21.6824,176.03,176.0,9.17083373]
["bitfinex","SOLUSD",1730078900055,5.6804,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730078900348,14.59975373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730078901134,14.09975373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730078901649,14.09975373,176.06,176.0,9.17083373]
["bitfinex","SOLUSD",1730078901833,13.59975373,176.06,176.0,9.17083373]
["bitfinex","SOLUSD",1730078902369,8.91985373,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730078902527,8.41985373,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730078902733,14.59975373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730078903353,14.09975373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730078903549,8.91985373,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730078903860,14.60015373,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730078904060,14.10015373,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730078904851,5.6803,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730078905057,8.91985373,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730078905568,8.91985373,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730078905852,14.59965373,176.06,176.0,9.17083373]
["bitfinex","SOLUSD",1730078906277,8.91985373,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730078907353,8.91985373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730078907560,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730078908779,14.60055373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730078908942,8.91985373,176.03,175.92,0.2]
["bitfinex","SOLUSD",1730078909134,8.91985373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730078910239,14.60145373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730078910542,5.6816,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730078910941,5.6816,176.01,175.97,9.17083373]
["bitfinex","SOLUSD",1730078912069,5.6816,176.01,175.97,14.85353373]
["bitfinex","SOLUSD",1730078913165,5.6816,176.01,175.97,5.93368]
["bitfinex","SOLUSD",1730078914244,5.6816,176.01,175.97,14.85353373]
["bitfinex","SOLUSD",1730078915343,8.91985373,176.03,175.97,14.85353373]
["bitfinex","SOLUSD",1730078917768,5.6811,176.02,175.97,14.85353373]
["bitfinex","SOLUSD",1730078918571,5.6811,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730078919553,8.91985373,176.02,175.97,14.85353373]
["bitfinex","SOLUSD",1730078920657,14.60105373,176.02,175.97,14.85353373]
["bitfinex","SOLUSD",1730078921862,14.60105373,176.02,175.92,0.1]
["bitfinex","SOLUSD",1730078921863,8.91985373,175.98,175.89,5.93634154]
["bitfinex","SOLUSD",1730078922059,8.91985373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730078922555,8.91985373,175.96,175.9,8.91985373]
["bitfinex","SOLUSD",1730078923160,8.91985373,175.93,175.89,5.93634154]
["bitfinex","SOLUSD",1730078923367,8.91985373,175.93,175.84,0.1]
["bitfinex","SOLUSD",1730078923368,8.91985373,175.93,175.85,5.6866]
["bitfinex","SOLUSD",1730078923555,8.91985373,175.93,175.87,8.91985373]
["bitfinex","SOLUSD",1730078924568,8.91985373,175.93,175.88,5.93658]
["bitfinex","SOLUSD",1730078927745,5.6838,175.94,175.88,14.85643373]
["bitfinex","SOLUSD",1730078927977,8.91985373,175.93,175.88,14.85643373]
["bitfinex","SOLUSD",1730078928272,5.6838,175.94,175.88,14.85643373]
["bitfinex","SOLUSD",1730078928273,14.60365373,175.94,175.88,14.85643373]
["bitfinex","SOLUSD",1730078928653,14.60365373,175.94,175.88,9.17083373]
["bitfinex","SOLUSD",1730078929465,8.91985373,175.93,175.88,9.17083373]
["bitfinex","SOLUSD",1730078929664,8.91985373,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730078930068,14.60365373,175.94,175.89,5.6853]
["bitfinex","SOLUSD",1730078930269,14.60365373,175.94,175.89,14.60515373]
["bitfinex","SOLUSD",1730078930645,14.60365373,175.94,175.88,9.17083373]
["bitfinex","SOLUSD",1730078931066,8.91985373,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730078931281,8.91985373,175.89,175.84,5.93892678]
["bitfinex","SOLUSD",1730078931282,8.91985373,175.88,175.84,11.62572678]
["bitfinex","SOLUSD",1730078931474,8.91985373,175.87,175.84,11.62572678]
["bitfinex","SOLUSD",1730078933681,8.91985373,175.88,175.84,11.62572678]
["bitfinex","SOLUSD",1730078933860,14.60525373,175.89,175.84,11.62572678]
["bitfinex","SOLUSD",1730078934459,16.3495,175.92,175.84,11.62572678]
["bitfinex","SOLUSD",1730078934460,5.6847,175.91,175.85,5.6866]
["bitfinex","SOLUSD",1730078934664,5.6847,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730078934665,8.91985373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730078934857,8.91985373,175.9,175.85,14.60645373]
["bitfinex","SOLUSD",1730078935758,14.60455373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730078936673,8.91985373,175.9,175.85,14.60645373]
["bitfinex","SOLUSD",1730078936880,14.60455373,175.91,175.85,14.60645373]
["bitfinex","SOLUSD",1730078937382,5.6847,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730078937681,14.60455373,175.91,175.86,14.60585373]
["bitfinex","SOLUSD",1730078940472,14.60455373,175.91,175.85,14.60645373]
["bitfinex","SOLUSD",1730078941681,22.0339,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078942281,30.95375373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078943083,22.0339,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078943277,30.95375373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730078943991,30.95375373,175.92,175.86,14.60605373]
["bitfinex","SOLUSD",1730078944293,30.95375373,175.92,175.86,8.91985373]
["bitfinex","SOLUSD",1730078947888,14.60475373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730078948090,8.91985373,175.9,175.85,14.60645373]
["bitfinex","SOLUSD",1730078948991,14.60475373,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1730078949887,8.91985373,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730078953090,8.91985373,175.89,175.83,8.91985373]
["bitfinex","SOLUSD",1730078953294,14.60525373,175.89,175.83,8.91985373]
["bitfinex","SOLUSD",1730078955594,14.60525373,175.89,175.84,5.6869]
["bitfinex","SOLUSD",1730078961674,14.60525373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730078962374,5.6854,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730078962995,8.91985373,175.9,175.85,8.91985373]
["bitfinex","SOLUSD",1730078963194,14.60495373,175.9,175.85,14.60635373]
["bitfinex","SOLUSD",1730078971296,8.91985373,175.89,175.82,5.6876]
["bitfinex","SOLUSD",1730078971495,8.91985373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730078972391,25.36615373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730078972589,25.36615373,175.86,175.8,8.91985373]
["bitfinex","SOLUSD",1730078972986,25.36615373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730078974307,25.36615373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730078974693,16.4463,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730078976315,16.4463,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730078977007,16.4463,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730078977600,16.4463,175.86,175.82,14.60725373]
["bitfinex","SOLUSD",1730078981097,16.4463,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730078983309,16.4463,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730078984413,16.4463,175.86,175.82,14.60725373]
["bitfinex","SOLUSD",1730078987391,16.4463,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730078991914,22.1327,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730078993214,22.1327,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730078993840,31.05255373,175.86,175.8,14.60785373]
["bitfinex","SOLUSD",1730078994698,22.1327,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730078995814,22.1327,175.86,175.81,14.60765373]
["bitfinex","SOLUSD",1730078996316,31.05255373,175.86,175.81,14.60765373]
["bitfinex","SOLUSD",1730078998718,16.4463,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079000799,16.4463,175.86,175.82,14.60735373]
["bitfinex","SOLUSD",1730079004206,20.0,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079004415,20.0,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730079005026,25.6856,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730079005228,16.0762,175.9,175.86,8.91985373]
["bitfinex","SOLUSD",1730079005522,21.7613,175.9,175.87,8.91985373]
["bitfinex","SOLUSD",1730079005717,21.7613,175.9,175.86,8.91985373]
["bitfinex","SOLUSD",1730079006333,30.68115373,175.9,175.85,14.60625373]
["bitfinex","SOLUSD",1730079006531,30.68115373,175.9,175.85,8.91985373]
["bitfinex","SOLUSD",1730079007508,30.68115373,175.9,175.85,14.60625373]
["bitfinex","SOLUSD",1730079008929,21.7613,175.9,175.84,8.91985373]
["bitfinex","SOLUSD",1730079009129,8.91985373,175.88,175.82,8.91985373]
["bitfinex","SOLUSD",1730079009303,8.91985373,175.86,175.79,5.6886]
["bitfinex","SOLUSD",1730079009504,35.9739,175.9,175.82,8.91985373]
["bitfinex","SOLUSD",1730079009505,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079009821,8.91985373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079010526,21.7613,175.9,175.86,8.91985373]
["bitfinex","SOLUSD",1730079010833,21.7613,175.9,175.86,14.60605373]
["bitfinex","SOLUSD",1730079010834,16.0762,175.9,175.86,14.60605373]
["bitfinex","SOLUSD",1730079011037,16.0762,175.9,175.87,8.91985373]
["bitfinex","SOLUSD",1730079011209,16.0762,175.9,175.86,14.60605373]
["bitfinex","SOLUSD",1730079012311,21.7612,175.9,175.86,14.60605373]
["bitfinex","SOLUSD",1730079013319,16.0762,175.9,175.86,14.60605373]
["bitfinex","SOLUSD",1730079014338,16.0762,175.9,175.87,8.91985373]
["bitfinex","SOLUSD",1730079015216,16.0762,175.9,175.86,14.60605373]
["bitfinex","SOLUSD",1730079016341,16.0762,175.9,175.86,8.91985373]
["bitfinex","SOLUSD",1730079017428,16.0762,175.9,175.86,14.60595373]
["bitfinex","SOLUSD",1730079018019,16.0762,175.9,175.87,8.91985373]
["bitfinex","SOLUSD",1730079019638,6.3994,175.91,175.89,8.91985373]
["bitfinex","SOLUSD",1730079019833,12.0841,175.91,175.89,8.91985373]
["bitfinex","SOLUSD",1730079022210,12.0841,175.91,175.86,5.6861]
["bitfinex","SOLUSD",1730079022417,12.0841,175.91,175.89,8.91985373]
["bitfinex","SOLUSD",1730079023839,12.0841,175.91,175.88,8.91985373]
["bitfinex","SOLUSD",1730079024034,25.02015373,175.89,175.79,5.93235087]
["bitfinex","SOLUSD",1730079024240,25.02015373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079024418,25.02015373,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730079024419,5.6856,175.88,175.85,8.91985373]
["bitfinex","SOLUSD",1730079024829,5.6856,175.88,175.79,5.93235087]
["bitfinex","SOLUSD",1730079025042,8.91985373,175.86,175.79,5.93235087]
["bitfinex","SOLUSD",1730079025237,15.20205373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079026233,11.9691,175.85,175.81,8.91985373]
["bitfinex","SOLUSD",1730079027953,11.9691,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1730079027954,20.88895373,175.85,175.8,14.60805373]
["bitfinex","SOLUSD",1730079028743,20.88895373,175.85,175.79,8.91985373]
["bitfinex","SOLUSD",1730079028944,20.88895373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079030554,20.0,175.88,175.82,8.91985373]
["bitfinex","SOLUSD",1730079030847,25.6857,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079032329,25.6857,175.88,175.83,14.60715373]
["bitfinex","SOLUSD",1730079032941,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079033949,5.6863,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079035252,28.91985373,175.88,175.82,8.91985373]
["bitfinex","SOLUSD",1730079035440,5.686,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079035954,25.6857,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079036938,25.6857,175.88,175.84,8.91985373]
["bitfinex","SOLUSD",1730079039541,25.6857,175.88,175.77,1.0964]
["bitfinex","SOLUSD",1730079039733,25.6857,175.88,175.84,8.91985373]
["bitfinex","SOLUSD",1730079040452,25.6857,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079041135,34.60555373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079041431,34.60555373,175.88,175.76,5.92745175]
["bitfinex","SOLUSD",1730079041432,8.91985373,175.86,175.76,5.92745175]
["bitfinex","SOLUSD",1730079041640,8.91985373,175.85,175.76,5.92745175]
["bitfinex","SOLUSD",1730079041840,8.91985373,175.85,175.79,8.91985373]
["bitfinex","SOLUSD",1730079042256,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079042634,5.6873,175.83,175.79,8.91985373]
["bitfinex","SOLUSD",1730079042853,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079043157,5.687,175.84,175.79,14.60825373]
["bitfinex","SOLUSD",1730079043658,14.60685373,175.84,175.76,5.92745175]
["bitfinex","SOLUSD",1730079043839,25.16995373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079044944,5.6876,175.82,175.78,8.91985373]
["bitfinex","SOLUSD",1730079046159,16.2501,175.83,175.8,8.91985373]
["bitfinex","SOLUSD",1730079046359,16.2501,175.83,175.81,8.91985373]
["bitfinex","SOLUSD",1730079046562,16.2501,175.83,175.82,8.91985373]
["bitfinex","SOLUSD",1730079047060,5.6863,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079047548,14.60615373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079049355,14.60615373,175.86,175.8,14.60805373]
["bitfinex","SOLUSD",1730079050862,14.60615373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079051340,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079051855,5.6869,175.84,175.8,8.91985373]
["bitfinex","SOLUSD",1730079052163,5.6869,175.84,175.8,14.60805373]
["bitfinex","SOLUSD",1730079053260,8.91985373,175.86,175.8,14.60805373]
["bitfinex","SOLUSD",1730079053563,5.6866,175.85,175.8,14.60805373]
["bitfinex","SOLUSD",1730079053746,5.6866,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079058542,5.6863,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079061869,14.60615373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079064471,14.60615373,175.86,175.8,5.6879]
["bitfinex","SOLUSD",1730079064472,14.60615373,175.86,175.8,14.60775373]
["bitfinex","SOLUSD",1730079065772,14.60615373,175.86,175.8,8.91985373]
["bitfinex","SOLUSD",1730079065974,14.60615373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079069778,14.60615373,175.86,175.8,5.688]
["bitfinex","SOLUSD",1730079070074,14.60615373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079070285,5.6863,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079070580,5.6863,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079071176,15.0205,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079071391,15.0205,175.87,175.83,8.91985373]
["bitfinex","SOLUSD",1730079071875,25.6857,175.88,175.83,14.60695373]
["bitfinex","SOLUSD",1730079072180,25.6857,175.88,175.84,8.91985373]
["bitfinex","SOLUSD",1730079072559,25.6857,175.88,175.83,14.60695373]
["bitfinex","SOLUSD",1730079072757,25.6857,175.88,175.84,8.91985373]
["bitfinex","SOLUSD",1730079073070,25.6857,175.88,175.84,14.60675373]
["bitfinex","SOLUSD",1730079073273,5.6857,175.88,175.84,14.60675373]
["bitfinex","SOLUSD",1730079073473,5.6857,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079074360,20.0,175.9,175.85,8.91985373]
["bitfinex","SOLUSD",1730079074572,8.91985373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079075380,14.60525373,175.89,175.84,14.60655373]
["bitfinex","SOLUSD",1730079075560,14.60525373,175.89,175.84,5.6867]
["bitfinex","SOLUSD",1730079076282,14.60525373,175.89,175.83,8.91985373]
["bitfinex","SOLUSD",1730079076455,8.91985373,175.86,175.79,5.6886]
["bitfinex","SOLUSD",1730079076658,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079077468,8.91985373,175.85,175.79,5.6886]
["bitfinex","SOLUSD",1730079077469,8.91985373,175.84,175.79,14.60845373]
["bitfinex","SOLUSD",1730079077866,8.91985373,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1730079078363,25.6873,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079078687,25.6873,175.83,175.77,14.60895373]
["bitfinex","SOLUSD",1730079078688,8.91985373,175.82,175.77,14.60895373]
["bitfinex","SOLUSD",1730079079059,8.91985373,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1730079079365,22.3063,175.81,175.76,14.84789573]
["bitfinex","SOLUSD",1730079079589,8.91985373,175.8,175.76,5.928042]
["bitfinex","SOLUSD",1730079079895,55.00303773,175.81,175.76,14.84789573]
["bitfinex","SOLUSD",1730079080265,25.6873,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079080465,34.60715373,175.83,175.77,8.91985373]
["bitfinex","SOLUSD",1730079081464,8.91985373,175.82,175.77,14.60895373]
["bitfinex","SOLUSD",1730079083072,14.60755373,175.82,175.77,14.60895373]
["bitfinex","SOLUSD",1730079083569,5.6877,175.82,175.77,14.60895373]
["bitfinex","SOLUSD",1730079083904,29.463784,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079084193,5.6869,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079085684,5.6869,175.84,175.79,14.60835373]
["bitfinex","SOLUSD",1730079085886,5.6869,175.84,175.8,8.91985373]
["bitfinex","SOLUSD",1730079087987,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079089397,14.60605373,175.87,175.82,14.60745373]
["bitfinex","SOLUSD",1730079089695,8.91985373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079089872,8.91985373,175.85,175.8,14.60805373]
["bitfinex","SOLUSD",1730079090574,8.91985373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079090887,14.60605373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079091793,41.7774,175.89,175.82,8.91985373]
["bitfinex","SOLUSD",1730079091989,38.38243773,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079092186,27.4628,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079092373,36.38265373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079092574,36.38265373,175.89,175.83,8.91985373]
["bitfinex","SOLUSD",1730079093096,27.4628,175.89,175.83,14.60685373]
["bitfinex","SOLUSD",1730079093399,20.0,175.88,175.83,14.60685373]
["bitfinex","SOLUSD",1730079093707,28.91985373,175.88,175.83,14.60685373]
["bitfinex","SOLUSD",1730079094382,34.60565373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079094682,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079094882,8.91985373,175.84,175.78,5.6889]
["bitfinex","SOLUSD",1730079095083,8.91985373,175.84,175.78,14.60875373]
["bitfinex","SOLUSD",1730079095581,28.91985373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730079096195,8.91985373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730079096409,14.60725373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730079097172,14.60725373,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730079097387,14.60725373,175.83,175.75,5.93897299]
["bitfinex","SOLUSD",1730079097586,8.91985373,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730079098510,14.60765373,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730079099396,5.6878,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730079101097,31.09545373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079101098,27.8629,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079102387,27.8629,175.83,175.78,14.60865373]
["bitfinex","SOLUSD",1730079104206,27.8629,175.83,175.79,8.91985373]
["bitfinex","SOLUSD",1730079104505,36.78275373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079105710,36.78275373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730079107500,36.78275373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079108599,15.8629,175.83,175.79,8.91985373]
["bitfinex","SOLUSD",1730079108921,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079109606,8.91985373,175.85,175.79,8.91985373]
["bitfinex","SOLUSD",1730079110100,6.2832,175.86,175.8,14.60805373]
["bitfinex","SOLUSD",1730079110296,15.20305373,175.86,175.8,14.60805373]
["bitfinex","SOLUSD",1730079110613,15.8708,175.87,175.83,8.91985373]
["bitfinex","SOLUSD",1730079111291,15.8708,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079111600,24.79065373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079112180,24.79065373,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1730079114804,24.79065373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079115603,11.9752,175.9,175.83,8.91985373]
["bitfinex","SOLUSD",1730079115794,11.9752,175.9,175.84,8.91985373]
["bitfinex","SOLUSD",1730079116001,8.91985373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079116909,8.91985373,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730079117486,8.91985373,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730079118211,8.91985373,175.89,175.84,14.60675373]
["bitfinex","SOLUSD",1730079118785,8.91985373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079119182,11.9751,175.9,175.84,8.91985373]
["bitfinex","SOLUSD",1730079119394,8.91985373,175.89,175.81,0.25098]
["bitfinex","SOLUSD",1730079119605,11.9751,175.9,175.83,8.91985373]
["bitfinex","SOLUSD",1730079119898,8.91985373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079120511,8.91985373,175.87,175.82,14.60745373]
["bitfinex","SOLUSD",1730079121001,8.91985373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079121402,8.91985373,175.87,175.82,14.60745373]
["bitfinex","SOLUSD",1730079121916,8.91985373,175.84,175.82,5.6876]
["bitfinex","SOLUSD",1730079122211,8.91985373,175.84,175.8,0.25098]
["bitfinex","SOLUSD",1730079122408,14.60685373,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1730079122598,8.91985373,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1730079123606,8.91985373,175.84,175.78,8.91985373]
["bitfinex","SOLUSD",1730079124190,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079124499,23.776884,175.89,175.81,8.91985373]
["bitfinex","SOLUSD",1730079124500,8.91985373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079124905,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079125411,8.91985373,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1730079127308,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079128412,8.91985373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730079129703,8.91985373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730079132391,8.91985373,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1730079133208,8.91985373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730079134695,8.91985373,175.87,175.82,14.60745373]
["bitfinex","SOLUSD",1730079135214,6.29,175.9,175.84,8.91985373]
["bitfinex","SOLUSD",1730079135400,15.20985373,175.9,175.82,5.6876]
["bitfinex","SOLUSD",1730079135609,8.91985373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730079136506,8.91985373,175.88,175.84,5.6869]
["bitfinex","SOLUSD",1730079136507,28.91985373,175.87,175.84,5.6869]
["bitfinex","SOLUSD",1730079136810,8.91985373,175.86,175.84,5.6869]
["bitfinex","SOLUSD",1730079137019,8.91985373,175.86,175.81,5.93888]
["bitfinex","SOLUSD",1730079137500,8.91985373,175.84,175.76,5.94085414]
["bitfinex","SOLUSD",1730079137815,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079138820,8.91985373,175.83,175.79,0.25098]
["bitfinex","SOLUSD",1730079139517,8.91985373,175.84,175.79,0.25098]
["bitfinex","SOLUSD",1730079140605,25.53735373,175.85,175.8,14.60805373]
["bitfinex","SOLUSD",1730079142516,16.2628,175.89,175.83,8.91985373]
["bitfinex","SOLUSD",1730079142813,30.86805373,175.89,175.83,8.91985373]
["bitfinex","SOLUSD",1730079143597,30.86805373,175.89,175.84,5.6869]
["bitfinex","SOLUSD",1730079144620,30.86805373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079145814,8.91985373,175.88,175.83,5.687]
["bitfinex","SOLUSD",1730079147605,14.60555373,175.88,175.83,5.687]
["bitfinex","SOLUSD",1730079148512,8.91985373,175.85,175.8,14.60805373]
["bitfinex","SOLUSD",1730079149724,8.91985373,175.85,175.79,0.25098]
["bitfinex","SOLUSD",1730079149725,8.91985373,175.84,175.79,5.6883]
["bitfinex","SOLUSD",1730079149903,8.91985373,175.84,175.79,14.60815373]
["bitfinex","SOLUSD",1730079150810,8.91985373,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730079151111,14.60665373,175.85,175.8,14.60805373]
["bitfinex","SOLUSD",1730079151823,14.60665373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079152012,8.91985373,175.83,175.78,5.94050888]
["bitfinex","SOLUSD",1730079152213,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079152518,5.6868,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079152519,14.60665373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079153101,8.91985373,175.84,175.79,14.60845373]
["bitfinex","SOLUSD",1730079158521,8.91985373,175.83,175.79,5.6886]
["bitfinex","SOLUSD",1730079159612,8.91985373,175.83,175.77,8.91985373]
["bitfinex","SOLUSD",1730079160921,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079161123,20.97225373,175.84,175.78,8.91985373]
["bitfinex","SOLUSD",1730079162215,20.97225373,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1730079162414,20.97225373,175.84,175.79,14.60845373]
["bitfinex","SOLUSD",1730079163120,20.97225373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079165428,12.0524,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079165599,20.97225373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079165930,16.2628,175.89,175.8,0.25098]
["bitfinex","SOLUSD",1730079166129,16.2628,175.89,175.86,8.91985373]
["bitfinex","SOLUSD",1730079166507,6.3552,175.91,175.88,8.91985373]
["bitfinex","SOLUSD",1730079166830,6.3552,175.91,175.89,8.91985373]
["bitfinex","SOLUSD",1730079167325,6.3552,175.91,175.88,8.91985373]
["bitfinex","SOLUSD",1730079168326,6.3552,175.91,175.88,14.60525373]
["bitfinex","SOLUSD",1730079168727,15.7077,175.93,175.89,8.91985373]
["bitfinex","SOLUSD",1730079169424,15.7077,175.93,175.9,8.91985373]
["bitfinex","SOLUSD",1730079170519,15.7077,175.93,175.9,14.60465373]
["bitfinex","SOLUSD",1730079170823,6.4837,175.95,175.9,14.60465373]
["bitfinex","SOLUSD",1730079171325,6.4837,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730079171922,6.4837,175.95,175.9,5.6848]
["bitfinex","SOLUSD",1730079171923,15.40355373,175.95,175.9,14.60465373]
["bitfinex","SOLUSD",1730079172230,15.40355373,175.95,175.9,5.6848]
["bitfinex","SOLUSD",1730079172409,6.4837,175.95,175.9,14.60465373]
["bitfinex","SOLUSD",1730079172606,15.40355373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730079174418,15.40355373,175.95,175.9,5.685]
["bitfinex","SOLUSD",1730079175313,8.91985373,175.94,175.89,8.91985373]
["bitfinex","SOLUSD",1730079176420,8.91985373,175.94,175.9,5.685]
["bitfinex","SOLUSD",1730079178109,15.40355373,175.95,175.9,5.685]
["bitfinex","SOLUSD",1730079178811,15.7077,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079178812,24.62755373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079179147,8.91985373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730079180107,8.91985373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730079180303,8.91985373,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730079182814,6.3421,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730079183009,6.3421,175.93,175.89,8.91985373]
["bitfinex","SOLUSD",1730079183320,15.26195373,175.93,175.83,5.6873]
["bitfinex","SOLUSD",1730079183514,8.91985373,175.92,175.84,0.25098]
["bitfinex","SOLUSD",1730079183720,8.91985373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730079184724,8.91985373,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730079185225,8.91985373,175.91,175.81,0.1]
["bitfinex","SOLUSD",1730079185435,8.91985373,175.91,175.82,5.7876]
["bitfinex","SOLUSD",1730079185612,8.91985373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730079186439,14.60445373,175.92,175.87,5.686]
["bitfinex","SOLUSD",1730079187029,14.60445373,175.92,175.81,5.6879]
["bitfinex","SOLUSD",1730079187030,8.91985373,175.89,175.81,5.6879]
["bitfinex","SOLUSD",1730079187424,8.91985373,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1730079188061,8.91985373,175.84,175.76,1.0964]
["bitfinex","SOLUSD",1730079188344,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079188853,8.91985373,175.83,175.73,0.1]
["bitfinex","SOLUSD",1730079189232,8.91985373,175.83,175.77,8.91985373]
["bitfinex","SOLUSD",1730079189932,8.91985373,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730079190243,8.91985373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730079190946,8.91985373,175.83,175.75,5.6899]
["bitfinex","SOLUSD",1730079191152,8.91985373,175.83,175.76,0.12549]
["bitfinex","SOLUSD",1730079191352,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730079191529,30.17325373,175.84,175.78,8.91985373]
["bitfinex","SOLUSD",1730079192147,24.48625373,175.84,175.78,8.91985373]
["bitfinex","SOLUSD",1730079192333,24.48625373,175.84,175.79,14.60845373]
["bitfinex","SOLUSD",1730079193555,24.48625373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730079193852,15.5664,175.84,175.82,8.91985373]
["bitfinex","SOLUSD",1730079194036,6.2457,175.86,175.83,8.91985373]
["bitfinex","SOLUSD",1730079194430,6.2457,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079195056,6.2457,175.86,175.83,8.91985373]
["bitfinex","SOLUSD",1730079196255,6.2457,175.86,175.84,5.6869]
["bitfinex","SOLUSD",1730079196638,6.2457,175.86,175.84,14.60675373]
["bitfinex","SOLUSD",1730079196839,6.2457,175.86,175.84,5.6869]
["bitfinex","SOLUSD",1730079198752,6.2457,175.86,175.83,8.91985373]
["bitfinex","SOLUSD",1730079199153,6.2457,175.86,175.78,0.25098]
["bitfinex","SOLUSD",1730079199369,6.2457,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079200233,6.2457,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730079201136,6.2457,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730079201436,6.2457,175.86,175.83,8.91985373]
["bitfinex","SOLUSD",1730079202561,6.2457,175.86,175.83,14.60685373]
["bitfinex","SOLUSD",1730079205357,6.2457,175.86,175.83,8.91985373]
["bitfinex","SOLUSD",1730079206573,6.2457,175.86,175.83,14.60685373]
["bitfinex","SOLUSD",1730079209745,6.2457,175.86,175.84,8.91985373]
["bitfinex","SOLUSD",1730079209959,15.128,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730079211151,15.128,175.89,175.86,8.91985373]
["bitfinex","SOLUSD",1730079212165,15.128,175.89,175.84,5.6869]
["bitfinex","SOLUSD",1730079212346,15.128,175.89,175.84,14.60675373]
["bitfinex","SOLUSD",1730079212957,15.128,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079213659,15.128,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730079215268,15.128,175.89,175.85,14.60615373]
["bitfinex","SOLUSD",1730079216342,15.128,175.89,175.86,8.91985373]
["bitfinex","SOLUSD",1730079216663,15.128,175.89,175.85,14.60615373]
["bitfinex","SOLUSD",1730079217668,15.128,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730079217964,8.91985373,175.88,175.82,8.91985373]
["bitfinex","SOLUSD",1730079219360,14.60565373,175.88,175.83,5.6873]
["bitfinex","SOLUSD",1730079220269,14.60565373,175.88,175.82,8.91985373]
["bitfinex","SOLUSD",1730079221770,14.60565373,175.88,175.83,5.6873]
["bitfinex","SOLUSD",1730079222568,8.91985373,175.87,175.82,14.60745373]
["bitfinex","SOLUSD",1730079222870,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079223042,8.91985373,175.85,175.79,5.6886]
["bitfinex","SOLUSD",1730079223246,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730079224372,8.91985373,175.85,175.81,5.6879]
["bitfinex","SOLUSD",1730079226446,8.91985373,175.84,175.79,5.6886]
["bitfinex","SOLUSD",1730079226666,32.69673773,175.82,175.78,5.94082155]
["bitfinex","SOLUSD",1730079226968,23.776884,175.82,175.78,5.6889]
["bitfinex","SOLUSD",1730079227674,16.538,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730079227856,16.538,175.83,175.79,8.91985373]
["bitfinex","SOLUSD",1730079229679,16.538,175.83,175.79,14.60835373]
["bitfinex","SOLUSD",1730079230060,16.538,175.83,175.8,8.91985373]
["bitfinex","SOLUSD",1730079230283,6.5773,175.84,175.81,8.91985373]
["bitfinex","SOLUSD",1730079230773,25.49125373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079230774,31.17725373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079231571,22.2574,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730079231876,31.17725373,175.87,175.82,14.60725373]
["bitfinex","SOLUSD",1730079232177,16.5714,175.87,175.83,8.91985373]
["bitfinex","SOLUSD",1730079232468,16.5714,175.87,175.84,8.91985373]
["bitfinex","SOLUSD",1730079233247,6.4234,175.88,175.85,8.91985373]
["bitfinex","SOLUSD",1730079233651,6.4234,175.88,175.84,8.91985373]
["bitfinex","SOLUSD",1730079234370,6.4234,175.88,175.84,14.60655373]
["bitfinex","SOLUSD",1730079235459,6.4234,175.88,175.85,8.91985373]
["bitfinex","SOLUSD",1730079235671,6.4234,175.88,175.86,8.91985373]
["bitfinex","SOLUSD",1730079236486,15.0598,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730079236487,23.97965373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730079236779,15.0598,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730079237361,20.7444,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730079237565,15.0598,175.92,175.88,14.60545373]
["bitfinex","SOLUSD",1730079240669,15.0598,175.92,175.89,8.91985373]
["bitfinex","SOLUSD",1730079241978,15.0598,175.92,175.89,14.60515373]
["bitfinex","SOLUSD",1730079242182,15.0598,175.92,175.89,5.6853]
["bitfinex","SOLUSD",1730079243083,15.0598,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730079244687,15.0598,175.92,175.88,14.60525373]
["bitfinex","SOLUSD",1730079246188,15.0598,175.92,175.82,0.25098]
["bitfinex","SOLUSD",1730079246485,15.0598,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730079247387,15.0598,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730079248762,15.0598,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730079250089,15.0598,175.92,175.88,14.60525373]
["bitfinex","SOLUSD",1730079256088,6.3479,175.93,175.91,8.91985373]
["bitfinex","SOLUSD",1730079256390,24.67345373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730079257093,5.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730079257586,5.6834,175.95,175.91,8.09327021]
["bitfinex","SOLUSD",1730079258797,21.4367,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730079259092,15.7536,175.96,175.93,8.91985373]
["bitfinex","SOLUSD",1730079259393,6.3926,175.97,175.94,8.91985373]
["bitfinex","SOLUSD",1730079259998,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079260572,14.60215373,175.99,175.94,14.60335373]
["bitfinex","SOLUSD",1730079262995,14.60215373,175.99,175.88,0.12549]
["bitfinex","SOLUSD",1730079262996,8.91985373,175.96,175.88,0.12549]
["bitfinex","SOLUSD",1730079263296,5.6823,175.99,175.9,8.91985373]
["bitfinex","SOLUSD",1730079263297,8.91985373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730079264286,8.91985373,175.96,175.9,8.91985373]
["bitfinex","SOLUSD",1730079264499,8.91985373,175.96,175.9,14.60455373]
["bitfinex","SOLUSD",1730079265897,5.6827,175.97,175.87,0.25098]
["bitfinex","SOLUSD",1730079265898,8.91985373,175.94,175.87,0.25098]
["bitfinex","SOLUSD",1730079266106,8.91985373,175.93,175.87,14.60585373]
["bitfinex","SOLUSD",1730079266283,8.91985373,175.92,175.84,5.6869]
["bitfinex","SOLUSD",1730079266601,8.91985373,175.92,175.86,8.91985373]
["bitfinex","SOLUSD",1730079267597,14.60425373,175.92,175.87,5.686]
["bitfinex","SOLUSD",1730079267801,8.91985373,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730079268002,15.1884,175.94,175.88,8.91985373]
["bitfinex","SOLUSD",1730079268295,15.1884,175.94,175.91,8.91985373]
["bitfinex","SOLUSD",1730079268896,6.3927,175.95,175.92,8.91985373]
["bitfinex","SOLUSD",1730079269600,6.3927,175.95,175.92,14.60415373]
["bitfinex","SOLUSD",1730079269893,14.60265373,175.97,175.92,14.60415373]
["bitfinex","SOLUSD",1730079270399,21.4203,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079271407,21.4203,175.98,175.93,14.60375373]
["bitfinex","SOLUSD",1730079272380,30.34015373,175.98,175.93,14.60375373]
["bitfinex","SOLUSD",1730079273102,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079274494,14.60265373,175.97,175.92,14.60395373]
["bitfinex","SOLUSD",1730079276895,8.91985373,175.95,175.85,24.027864]
["bitfinex","SOLUSD",1730079277094,8.91985373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730079277397,8.91985373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730079278288,5.6828,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730079278482,14.60265373,175.97,175.91,14.60445373]
["bitfinex","SOLUSD",1730079278905,15.7379,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730079279110,15.7379,175.98,175.95,8.91985373]
["bitfinex","SOLUSD",1730079279812,15.7379,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730079280491,15.7379,175.98,175.94,14.60345373]
["bitfinex","SOLUSD",1730079280800,30.34015373,175.98,175.94,5.6836]
["bitfinex","SOLUSD",1730079281705,30.34015373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079281888,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079282698,8.91985373,175.97,175.93,5.684]
["bitfinex","SOLUSD",1730079283393,30.34015373,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730079283802,21.4203,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079284810,21.4203,175.98,175.93,14.60375373]
["bitfinex","SOLUSD",1730079285016,30.34015373,175.98,175.93,5.6839]
["bitfinex","SOLUSD",1730079286881,30.34015373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079288186,30.34015373,175.98,175.93,14.60365373]
["bitfinex","SOLUSD",1730079291598,21.4203,175.98,175.93,14.60365373]
["bitfinex","SOLUSD",1730079294288,15.7379,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730079294614,6.3743,175.99,175.96,8.91985373]
["bitfinex","SOLUSD",1730079295301,6.3743,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730079295699,14.60155373,176.01,175.96,14.60295373]
["bitfinex","SOLUSD",1730079298616,14.60155373,176.01,175.95,8.91985373]
["bitfinex","SOLUSD",1730079299810,14.60155373,176.01,175.96,5.6831]
["bitfinex","SOLUSD",1730079300215,24.74365373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079300519,8.91985373,176.01,175.96,5.6831]
["bitfinex","SOLUSD",1730079300702,8.91985373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730079300902,8.91985373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079301820,8.91985373,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1730079302120,8.91985373,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730079302321,8.91985373,175.98,175.93,14.60385373]
["bitfinex","SOLUSD",1730079303314,14.60235373,175.98,175.93,14.60385373]
["bitfinex","SOLUSD",1730079304710,14.60235373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079305223,5.6825,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079305412,5.6825,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730079306224,14.60125373,176.01,175.95,8.91985373]
["bitfinex","SOLUSD",1730079306822,14.60125373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730079307002,14.60125373,176.01,175.95,8.91985373]
["bitfinex","SOLUSD",1730079307202,14.60125373,176.01,175.95,14.60325373]
["bitfinex","SOLUSD",1730079308426,8.91985373,176.0,175.95,14.60325373]
["bitfinex","SOLUSD",1730079309419,8.91985373,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730079310524,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079311724,8.91985373,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730079312997,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079313197,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079313626,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079314208,8.91985373,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730079315624,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079318426,8.91985373,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730079319131,5.6819,176.0,175.95,5.6834]
["bitfinex","SOLUSD",1730079319323,8.91985373,176.0,175.95,5.6834]
["bitfinex","SOLUSD",1730079319518,8.91985373,176.01,175.95,14.60325373]
["bitfinex","SOLUSD",1730079319842,24.74365373,176.02,175.96,8.91985373]
["bitfinex","SOLUSD",1730079320720,24.74365373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079320908,15.8238,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079321103,15.8238,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730079321544,15.8238,176.02,175.99,8.91985373]
["bitfinex","SOLUSD",1730079321733,15.8238,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730079323130,15.8238,176.02,175.93,5.684]
["bitfinex","SOLUSD",1730079323331,8.91985373,175.99,175.93,5.684]
["bitfinex","SOLUSD",1730079323510,8.91985373,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730079324026,8.91985373,175.98,175.93,14.60385373]
["bitfinex","SOLUSD",1730079324244,8.91985373,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730079324408,8.91985373,175.98,175.93,14.60385373]
["bitfinex","SOLUSD",1730079324731,5.6815,176.01,175.94,8.91985373]
["bitfinex","SOLUSD",1730079324732,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079325633,8.91985373,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730079327830,5.6815,176.01,175.91,5.6847]
["bitfinex","SOLUSD",1730079327831,8.91985373,175.96,175.91,5.6847]
["bitfinex","SOLUSD",1730079328033,5.6815,176.01,175.91,5.6847]
["bitfinex","SOLUSD",1730079328034,8.91985373,175.95,175.91,5.6847]
["bitfinex","SOLUSD",1730079328423,8.91985373,175.96,175.91,14.60455373]
["bitfinex","SOLUSD",1730079330132,8.91985373,175.95,175.91,5.6847]
["bitfinex","SOLUSD",1730079331517,8.91985373,175.92,175.9,11.60455542]
["bitfinex","SOLUSD",1730079331722,8.91985373,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730079332437,8.91985373,175.93,175.88,5.6856]
["bitfinex","SOLUSD",1730079332735,8.91985373,175.93,175.88,14.60545373]
["bitfinex","SOLUSD",1730079333030,8.91985373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730079333418,15.3798,175.94,175.9,8.91985373]
["bitfinex","SOLUSD",1730079333621,6.5861,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079334727,6.5861,175.97,175.93,5.684]
["bitfinex","SOLUSD",1730079335713,24.72265373,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730079335714,15.8028,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730079336313,15.52975373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730079337244,15.52975373,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730079338944,15.52975373,176.01,175.95,8.91985373]
["bitfinex","SOLUSD",1730079339943,15.52975373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730079341449,15.52975373,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730079341649,6.6099,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730079343541,6.6099,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730079345146,6.1099,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730079345736,6.1099,176.01,175.98,8.91985373]
["bitfinex","SOLUSD",1730079346153,15.8028,176.02,175.99,8.91985373]
["bitfinex","SOLUSD",1730079346650,24.07535373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730079347358,20.0,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079349068,19.5,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079349356,28.41985373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079349742,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079350641,8.91985373,176.03,175.93,0.25098]
["bitfinex","SOLUSD",1730079350956,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730079351846,8.41985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730079352540,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079352759,8.91985373,176.04,175.93,0.25098]
["bitfinex","SOLUSD",1730079352966,8.91985373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079353143,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730079355158,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079355845,8.41985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079356163,19.5,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079356661,15.1555,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079356847,24.07535373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079357247,15.1555,176.06,176.02,8.91985373]
["bitfinex","SOLUSD",1730079357864,15.1555,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079362066,24.07535373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079363451,24.07535373,176.06,175.96,5.91422613]
["bitfinex","SOLUSD",1730079363655,24.07535373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079366874,15.1555,176.06,176.02,8.91985373]
["bitfinex","SOLUSD",1730079370253,5.6789,176.09,176.03,8.91985373]
["bitfinex","SOLUSD",1730079370481,25.6779,176.12,176.05,8.91985373]
["bitfinex","SOLUSD",1730079370669,20.0,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730079370880,28.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730079372771,28.91985373,176.09,175.97,1.5964]
["bitfinex","SOLUSD",1730079372962,8.91985373,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079375775,20.0,176.09,175.97,1.5964]
["bitfinex","SOLUSD",1730079375776,28.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730079378575,20.0,176.1,176.04,8.91985373]
["bitfinex","SOLUSD",1730079378757,20.0,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730079380094,28.91985373,176.08,175.98,24.027864]
["bitfinex","SOLUSD",1730079380264,28.91985373,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079382674,8.91985373,176.06,175.98,0.12549]
["bitfinex","SOLUSD",1730079382874,8.91985373,176.05,175.97,0.12549]
["bitfinex","SOLUSD",1730079383184,8.91985373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079383481,8.91985373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079384578,8.91985373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079384878,22.325,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079385085,22.325,176.07,176.04,8.91985373]
["bitfinex","SOLUSD",1730079385779,22.325,176.07,176.03,8.91985373]
["bitfinex","SOLUSD",1730079388987,8.91985373,176.04,175.96,5.91709408]
["bitfinex","SOLUSD",1730079389164,8.91985373,176.02,175.96,14.83694781]
["bitfinex","SOLUSD",1730079389364,8.91985373,176.01,175.96,5.91709408]
["bitfinex","SOLUSD",1730079389565,8.91985373,176.02,175.96,14.83694781]
["bitfinex","SOLUSD",1730079390457,8.91985373,176.02,175.96,5.91709408]
["bitfinex","SOLUSD",1730079390661,8.91985373,176.02,175.96,14.83694781]
["bitfinex","SOLUSD",1730079390861,8.91985373,176.02,175.96,8.91985373]
["bitfinex","SOLUSD",1730079392081,8.91985373,176.0,175.94,12.33822665]
["bitfinex","SOLUSD",1730079392380,15.51125373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079392992,8.91985373,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730079393165,8.91985373,175.97,175.95,5.6834]
["bitfinex","SOLUSD",1730079394113,8.91985373,175.98,175.95,5.6834]
["bitfinex","SOLUSD",1730079394671,28.91985373,175.99,175.95,5.6834]
["bitfinex","SOLUSD",1730079395665,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079396989,8.91985373,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730079397300,6.5914,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730079398413,6.5914,176.0,175.97,14.60255373]
["bitfinex","SOLUSD",1730079398567,15.1982,176.01,175.97,14.60255373]
["bitfinex","SOLUSD",1730079399995,8.91985373,176.03,175.97,14.60255373]
["bitfinex","SOLUSD",1730079400299,8.91985373,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730079400675,8.91985373,176.0,175.92,5.6844]
["bitfinex","SOLUSD",1730079400993,8.91985373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079401685,8.91985373,175.99,175.94,14.60355373]
["bitfinex","SOLUSD",1730079402783,8.91985373,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730079402983,8.91985373,175.99,175.94,14.60355373]
["bitfinex","SOLUSD",1730079404702,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079405107,8.91985373,175.98,175.92,9.04534373]
["bitfinex","SOLUSD",1730079406192,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079407194,8.91985373,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730079410700,8.91985373,175.98,175.92,0.12549]
["bitfinex","SOLUSD",1730079410884,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079412176,8.91985373,175.98,175.94,5.6837]
["bitfinex","SOLUSD",1730079414188,8.91985373,175.98,175.94,5.1837]
["bitfinex","SOLUSD",1730079417390,24.26385373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079417585,24.26385373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079418685,15.344,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730079420710,15.344,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079421092,15.344,175.99,175.94,7.91985373]
["bitfinex","SOLUSD",1730079422090,24.26385373,175.99,175.94,7.91985373]
["bitfinex","SOLUSD",1730079427311,8.91985373,175.98,175.91,5.90306725]
["bitfinex","SOLUSD",1730079427518,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079427816,8.91985373,175.97,175.91,14.82292098]
["bitfinex","SOLUSD",1730079428110,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079429992,8.91985373,175.97,175.91,5.90306725]
["bitfinex","SOLUSD",1730079430200,8.91985373,175.96,175.9,9.96985373]
["bitfinex","SOLUSD",1730079431114,6.4587,175.98,175.9,9.96985373]
["bitfinex","SOLUSD",1730079431309,8.91985373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730079432516,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730079432734,15.37855373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079433718,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079433914,15.37855373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079434228,15.37855373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079435211,8.91985373,175.97,175.9,1.05]
["bitfinex","SOLUSD",1730079435526,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730079436090,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079440418,15.37855373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079441096,6.4587,175.98,175.94,8.91985373]
["bitfinex","SOLUSD",1730079441296,6.4587,175.98,175.95,8.91985373]
["bitfinex","SOLUSD",1730079441609,15.344,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079442336,24.26385373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079445111,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079445500,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079445905,24.26385373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079447719,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079449100,24.26385373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079450011,15.344,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079450423,15.344,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730079450727,15.344,175.99,175.91,24.027864]
["bitfinex","SOLUSD",1730079450728,15.344,175.99,175.96,8.91985373]
["bitfinex","SOLUSD",1730079450918,15.31385373,176.02,175.96,8.91985373]
["bitfinex","SOLUSD",1730079451225,6.394,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079453306,6.394,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730079454225,15.31385373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079456227,15.31385373,176.02,175.96,8.91985373]
["bitfinex","SOLUSD",1730079457734,15.31385373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079459202,6.394,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079459434,15.31385373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079465313,6.394,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730079466821,15.31385373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079467024,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079467215,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079470718,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079471032,8.91985373,175.98,175.91,0.12549]
["bitfinex","SOLUSD",1730079471033,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079471933,8.91985373,175.98,175.9,1.05]
["bitfinex","SOLUSD",1730079471934,8.91985373,175.95,175.9,1.05]
["bitfinex","SOLUSD",1730079472243,8.91985373,175.95,175.9,9.96985373]
["bitfinex","SOLUSD",1730079472943,15.53745373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730079474221,6.6176,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730079477018,16.6165,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730079477224,16.6165,175.97,175.94,8.91985373]
["bitfinex","SOLUSD",1730079480522,16.6165,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730079483440,16.6165,175.97,175.94,8.91985373]
["bitfinex","SOLUSD",1730079483643,6.0558,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730079483825,6.0558,176.0,175.97,8.91985373]
["bitfinex","SOLUSD",1730079484351,6.0558,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730079490432,20.65745373,176.0,175.9,1.05]
["bitfinex","SOLUSD",1730079490753,20.65745373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079491249,20.65745373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079491751,20.65745373,176.0,175.91,24.027864]
["bitfinex","SOLUSD",1730079492047,20.65745373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079492747,20.65745373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079494263,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079496451,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079497331,14.60205373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079498625,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079498830,8.91985373,175.96,175.9,1.05]
["bitfinex","SOLUSD",1730079499037,8.91985373,175.96,175.91,8.91985373]
["bitfinex","SOLUSD",1730079499435,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730079499730,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079500447,14.60225373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079501149,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079502341,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079505444,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079505643,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079506051,20.0,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730079506245,6.0558,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079506447,6.0558,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730079512358,6.0558,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079512540,14.97565373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079515167,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079517050,8.91985373,175.99,175.91,24.027864]
["bitfinex","SOLUSD",1730079517262,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079518566,6.0558,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079518770,6.0558,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079519067,14.97565373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079519750,14.97565373,176.0,175.91,24.027864]
["bitfinex","SOLUSD",1730079519751,6.0558,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730079520073,21.5072,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079520246,21.5072,176.05,176.01,8.91985373]
["bitfinex","SOLUSD",1730079521258,15.2225,176.05,176.02,8.91985373]
["bitfinex","SOLUSD",1730079524446,15.2225,176.05,176.01,8.91985373]
["bitfinex","SOLUSD",1730079525146,24.14235373,176.05,175.94,24.027864]
["bitfinex","SOLUSD",1730079525353,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079525760,24.14235373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079526275,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079528274,20.9027,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079528572,24.14235373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079533754,15.2225,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079536177,15.2225,176.05,176.01,8.91985373]
["bitfinex","SOLUSD",1730079536470,15.2225,176.05,176.03,8.91985373]
["bitfinex","SOLUSD",1730079536701,20.0,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079537049,20.0,176.08,175.96,0.12549]
["bitfinex","SOLUSD",1730079537255,20.0,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730079538358,20.0,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079539866,20.0,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730079541459,28.91985373,176.08,175.97,0.25098]
["bitfinex","SOLUSD",1730079541762,28.91985373,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079542562,20.0,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079543763,20.0,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730079544162,6.1508,176.09,176.05,8.91985373]
["bitfinex","SOLUSD",1730079550070,6.1508,176.09,176.06,8.91985373]
["bitfinex","SOLUSD",1730079552780,15.1392,176.1,176.06,8.91985373]
["bitfinex","SOLUSD",1730079559280,15.1392,176.1,176.04,8.91985373]
["bitfinex","SOLUSD",1730079559281,8.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730079562780,24.05905373,176.1,176.04,8.91985373]
["bitfinex","SOLUSD",1730079564705,8.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730079566278,24.05905373,176.1,176.04,8.91985373]
["bitfinex","SOLUSD",1730079568305,8.91985373,176.09,176.03,8.91985373]
["bitfinex","SOLUSD",1730079569786,15.1392,176.1,176.07,8.91985373]
["bitfinex","SOLUSD",1730079570096,15.35985373,176.13,176.08,8.91985373]
["bitfinex","SOLUSD",1730079571184,21.03745373,176.13,176.07,8.91985373]
["bitfinex","SOLUSD",1730079572009,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079574801,6.44,176.13,176.07,8.91985373]
["bitfinex","SOLUSD",1730079574997,15.35985373,176.13,176.08,8.91985373]
["bitfinex","SOLUSD",1730079575611,15.35985373,176.13,176.07,8.91985373]
["bitfinex","SOLUSD",1730079577101,15.35985373,176.13,176.08,8.91985373]
["bitfinex","SOLUSD",1730079577893,8.91985373,176.12,176.07,8.91985373]
["bitfinex","SOLUSD",1730079581110,6.44,176.13,176.07,8.91985373]
["bitfinex","SOLUSD",1730079581314,15.35985373,176.13,176.07,8.91985373]
["bitfinex","SOLUSD",1730079582702,15.35985373,176.13,176.03,2.27527555]
["bitfinex","SOLUSD",1730079582703,8.91985373,176.12,176.04,2.27527555]
["bitfinex","SOLUSD",1730079582891,8.91985373,176.1,176.05,2.27527555]
["bitfinex","SOLUSD",1730079583116,8.91985373,176.1,176.05,8.91985373]
["bitfinex","SOLUSD",1730079584120,8.91985373,176.11,176.05,8.91985373]
["bitfinex","SOLUSD",1730079585625,8.91985373,176.12,176.06,8.91985373]
["bitfinex","SOLUSD",1730079587016,8.91985373,176.12,176.07,8.91985373]
["bitfinex","SOLUSD",1730079591825,8.91985373,176.12,176.06,8.91985373]
["bitfinex","SOLUSD",1730079593913,12.1177,176.13,176.06,8.91985373]
["bitfinex","SOLUSD",1730079593914,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079595205,8.91985373,176.11,176.07,2.27538447]
["bitfinex","SOLUSD",1730079595403,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079595605,8.91985373,176.11,176.07,2.27538637]
["bitfinex","SOLUSD",1730079595805,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079596014,8.91985373,176.11,176.07,2.27538224]
["bitfinex","SOLUSD",1730079596209,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079596528,8.91985373,176.11,176.07,2.27538202]
["bitfinex","SOLUSD",1730079596835,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079597035,8.91985373,176.11,176.07,2.27538615]
["bitfinex","SOLUSD",1730079597330,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079597527,8.91985373,176.11,176.07,2.27538637]
["bitfinex","SOLUSD",1730079597829,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079598022,8.91985373,176.11,176.07,2.27537613]
["bitfinex","SOLUSD",1730079598221,8.91985373,176.11,176.08,2.27537613]
["bitfinex","SOLUSD",1730079598519,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079598717,8.91985373,176.11,176.07,2.2753923]
["bitfinex","SOLUSD",1730079598917,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079599235,8.91985373,176.11,176.07,2.27538412]
["bitfinex","SOLUSD",1730079599433,8.91985373,176.11,176.08,2.27538412]
["bitfinex","SOLUSD",1730079599729,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079599904,8.91985373,176.11,176.07,2.27538637]
["bitfinex","SOLUSD",1730079600105,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079600106,8.91985373,176.11,176.08,2.27538637]
["bitfinex","SOLUSD",1730079600319,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079600624,8.91985373,176.11,176.07,2.27538224]
["bitfinex","SOLUSD",1730079600829,8.91985373,176.11,176.08,2.27538224]
["bitfinex","SOLUSD",1730079601016,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730079601205,8.91985373,176.11,176.07,2.27538637]
["bitfinex","SOLUSD",1730079601405,8.91985373,176.11,176.08,2.27538637]
["bitfinex","SOLUSD",1730079601599,8.91985373,176.11,176.05,8.91985373]
["bitfinex","SOLUSD",1730079601829,8.91985373,176.11,176.06,2.2753992]
["bitfinex","SOLUSD",1730079602001,8.91985373,176.11,176.07,2.27552552]
["bitfinex","SOLUSD",1730079602206,8.91985373,176.11,176.05,8.91985373]
["bitfinex","SOLUSD",1730079602401,8.91985373,176.11,176.06,2.27549714]
["bitfinex","SOLUSD",1730079602623,8.91985373,176.1,176.07,2.27549714]
["bitfinex","SOLUSD",1730079602827,8.91985373,176.1,176.04,8.91985373]
["bitfinex","SOLUSD",1730079603011,8.91985373,176.1,176.05,2.27548168]
["bitfinex","SOLUSD",1730079603209,8.91985373,176.1,176.06,2.27548168]
["bitfinex","SOLUSD",1730079603404,8.91985373,176.08,176.02,14.83031342]
["bitfinex","SOLUSD",1730079603615,8.91985373,176.06,176.03,2.27568644]
["bitfinex","SOLUSD",1730079603809,8.91985373,176.06,176.04,2.27568644]
["bitfinex","SOLUSD",1730079604031,8.91985373,176.06,176.05,2.27568644]
["bitfinex","SOLUSD",1730079604222,8.91985373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730079604423,8.91985373,176.06,176.01,2.27583656]
["bitfinex","SOLUSD",1730079604623,8.91985373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079605529,14.93915373,176.07,176.01,8.91985373]
["bitfinex","SOLUSD",1730079605720,6.0193,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079610530,14.93915373,176.07,175.99,0.12549]
["bitfinex","SOLUSD",1730079610833,14.93915373,176.07,176.01,8.91985373]
["bitfinex","SOLUSD",1730079611329,14.93915373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079611531,14.93915373,176.07,175.99,0.12549]
["bitfinex","SOLUSD",1730079611532,8.91985373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079615637,14.93915373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079615837,14.93915373,176.07,175.99,0.12549]
["bitfinex","SOLUSD",1730079616140,14.93915373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079618633,14.93915373,176.07,176.01,8.91985373]
["bitfinex","SOLUSD",1730079620542,14.93915373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079621417,8.91985373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079623838,8.91985373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730079624824,8.91985373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079627641,6.0193,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079627841,14.93915373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079628740,14.93915373,176.07,176.01,8.91985373]
["bitfinex","SOLUSD",1730079633239,8.91985373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079637744,14.93915373,176.07,176.01,8.91985373]
["bitfinex","SOLUSD",1730079641151,14.93915373,176.07,175.98,5.9074339]
["bitfinex","SOLUSD",1730079641152,8.91985373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730079643450,8.91985373,176.06,176.01,8.91985373]
["bitfinex","SOLUSD",1730079645762,20.61865373,176.07,176.01,8.91985373]
["bitfinex","SOLUSD",1730079646641,8.91985373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730079647057,8.91985373,176.06,175.98,5.9074339]
["bitfinex","SOLUSD",1730079647242,8.91985373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730079651468,24.39105373,176.05,175.98,5.9074339]
["bitfinex","SOLUSD",1730079651668,8.91985373,176.03,175.93,1.0964]
["bitfinex","SOLUSD",1730079651838,8.91985373,176.02,175.97,8.91985373]
["bitfinex","SOLUSD",1730079654459,8.91985373,176.0,175.95,5.89866131]
["bitfinex","SOLUSD",1730079654766,24.05825373,176.0,175.95,5.89866131]
["bitfinex","SOLUSD",1730079655137,24.05825373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079655756,24.05825373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079656142,24.05825373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079657453,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079657748,24.05825373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079658262,15.1384,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079659954,15.1384,176.0,175.96,4.25335868]
["bitfinex","SOLUSD",1730079660140,15.1384,176.0,175.97,4.25335868]
["bitfinex","SOLUSD",1730079660343,15.1384,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079660543,15.1384,176.0,175.96,4.25335868]
["bitfinex","SOLUSD",1730079660758,15.1384,176.0,175.97,4.25335868]
["bitfinex","SOLUSD",1730079660949,15.1384,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079661158,15.1384,176.0,175.96,4.25335868]
["bitfinex","SOLUSD",1730079661364,15.1384,176.0,175.97,4.25335868]
["bitfinex","SOLUSD",1730079661672,15.1384,176.0,175.96,4.25335868]
["bitfinex","SOLUSD",1730079661963,15.1384,176.0,175.97,4.25335868]
["bitfinex","SOLUSD",1730079662171,15.1384,176.0,175.97,4.25273994]
["bitfinex","SOLUSD",1730079662344,15.1384,176.0,175.96,4.25273994]
["bitfinex","SOLUSD",1730079662658,15.1384,176.0,175.97,4.25273994]
["bitfinex","SOLUSD",1730079662859,15.1384,176.0,175.96,4.25273994]
["bitfinex","SOLUSD",1730079663060,15.1384,176.0,175.97,4.25273994]
["bitfinex","SOLUSD",1730079663241,15.1384,176.0,175.96,4.25273994]
["bitfinex","SOLUSD",1730079663447,15.1384,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079663658,15.1384,176.0,175.96,4.25202243]
["bitfinex","SOLUSD",1730079663942,15.1384,176.0,175.96,4.25202536]
["bitfinex","SOLUSD",1730079664159,24.05825373,176.0,175.96,4.25202536]
["bitfinex","SOLUSD",1730079664373,8.91985373,175.98,175.95,4.25202536]
["bitfinex","SOLUSD",1730079664666,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079664862,8.91985373,175.98,175.93,4.25159748]
["bitfinex","SOLUSD",1730079665163,8.91985373,175.99,175.94,4.25159748]
["bitfinex","SOLUSD",1730079665348,8.91985373,175.98,175.95,4.25159748]
["bitfinex","SOLUSD",1730079665548,8.91985373,175.98,175.93,4.25159748]
["bitfinex","SOLUSD",1730079665767,8.91985373,175.98,175.94,4.25159748]
["bitfinex","SOLUSD",1730079665973,8.91985373,175.98,175.95,4.25159748]
["bitfinex","SOLUSD",1730079666269,8.91985373,175.98,175.93,4.25159748]
["bitfinex","SOLUSD",1730079666466,8.91985373,175.98,175.94,4.25159748]
["bitfinex","SOLUSD",1730079666669,8.91985373,175.98,175.93,13.17145121]
["bitfinex","SOLUSD",1730079666871,8.91985373,175.98,175.94,4.25159748]
["bitfinex","SOLUSD",1730079667255,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079667569,8.91985373,175.98,175.94,4.24967415]
["bitfinex","SOLUSD",1730079668872,28.91985373,175.99,175.94,4.24967415]
["bitfinex","SOLUSD",1730079669351,28.91985373,175.99,175.94,13.16952788]
["bitfinex","SOLUSD",1730079669352,20.0,175.99,175.94,13.16952788]
["bitfinex","SOLUSD",1730079669554,20.0,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079669764,20.0,175.99,175.95,8.91985373]
["bitfinex","SOLUSD",1730079670162,15.1384,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730079670367,6.1322,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730079670566,8.91985373,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730079670766,8.91985373,176.04,175.98,8.91985373]
["bitfinex","SOLUSD",1730079671474,8.91985373,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730079674996,8.91985373,176.03,175.97,13.16952788]
["bitfinex","SOLUSD",1730079675279,8.91985373,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730079679982,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730079680487,8.91985373,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730079681079,8.91985373,175.98,175.95,4.24747666]
["bitfinex","SOLUSD",1730079681280,8.91985373,175.97,175.92,5.88607361]
["bitfinex","SOLUSD",1730079681669,8.91985373,175.97,175.92,14.80592734]
["bitfinex","SOLUSD",1730079681886,8.91985373,175.98,175.92,14.80592734]
["bitfinex","SOLUSD",1730079682088,8.91985373,175.98,175.93,4.24836981]
["bitfinex","SOLUSD",1730079682670,8.91985373,175.98,175.93,8.49665576]
["bitfinex","SOLUSD",1730079682989,8.91985373,175.98,175.93,4.24828595]
["bitfinex","SOLUSD",1730079683190,8.91985373,175.98,175.93,13.16813968]
["bitfinex","SOLUSD",1730079683369,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079683774,8.91985373,175.98,175.93,13.16813968]
["bitfinex","SOLUSD",1730079683986,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079684487,8.91985373,175.98,175.93,13.16813968]
["bitfinex","SOLUSD",1730079684791,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079685194,8.91985373,175.98,175.93,13.16813968]
["bitfinex","SOLUSD",1730079685387,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079685899,8.91985373,175.98,175.93,13.16813968]
["bitfinex","SOLUSD",1730079686072,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079686600,8.91985373,175.98,175.93,13.16813968]
["bitfinex","SOLUSD",1730079686778,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079687178,8.91985373,175.98,175.93,13.16813968]
["bitfinex","SOLUSD",1730079687377,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079688282,8.91985373,175.98,175.93,13.16730165]
["bitfinex","SOLUSD",1730079688482,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079688984,5.6818,176.0,175.93,13.16730165]
["bitfinex","SOLUSD",1730079688985,8.91985373,175.99,175.93,13.16730165]
["bitfinex","SOLUSD",1730079689302,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079689683,8.91985373,175.99,175.93,13.16730165]
["bitfinex","SOLUSD",1730079689980,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079690681,8.91985373,175.99,175.93,13.16746078]
["bitfinex","SOLUSD",1730079690881,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079691394,8.91985373,175.99,175.93,13.16746078]
["bitfinex","SOLUSD",1730079691568,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079691973,8.91985373,175.99,175.93,13.16746078]
["bitfinex","SOLUSD",1730079692200,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079692579,8.91985373,175.99,175.93,13.16746078]
["bitfinex","SOLUSD",1730079692794,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079693178,8.91985373,175.99,175.93,13.16830052]
["bitfinex","SOLUSD",1730079693373,8.91985373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730079693593,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079694276,8.91985373,175.99,175.94,13.16830052]
["bitfinex","SOLUSD",1730079694478,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079695077,8.91985373,175.99,175.94,13.16830052]
["bitfinex","SOLUSD",1730079695277,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079695994,8.91985373,175.99,175.94,13.16830052]
["bitfinex","SOLUSD",1730079696201,8.91985373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079696488,22.1626,176.01,175.98,8.91985373]
["bitfinex","SOLUSD",1730079696991,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079697196,20.0,176.03,175.99,8.91985373]
["bitfinex","SOLUSD",1730079697493,22.6594,176.05,176.02,8.91985373]
["bitfinex","SOLUSD",1730079700296,8.91985373,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079701100,31.10885373,176.09,176.03,8.91985373]
["bitfinex","SOLUSD",1730079701302,20.0,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079702502,25.6793,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079702680,8.91985373,176.07,175.99,4.50039729]
["bitfinex","SOLUSD",1730079702880,8.91985373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079705401,34.59915373,176.08,176.02,8.91985373]
["bitfinex","SOLUSD",1730079706282,8.91985373,176.07,175.99,0.25098]
["bitfinex","SOLUSD",1730079706477,8.91985373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079708605,34.59915373,176.08,176.02,8.91985373]
["bitfinex","SOLUSD",1730079710282,34.59915373,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079710503,25.6793,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079710705,34.59915373,176.08,176.03,8.91985373]
["bitfinex","SOLUSD",1730079713806,34.59915373,176.08,176.02,8.91985373]
["bitfinex","SOLUSD",1730079720718,8.91985373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730079721006,8.91985373,176.06,175.97,0.25098]
["bitfinex","SOLUSD",1730079721210,8.91985373,176.06,176.0,8.91985373]
["bitfinex","SOLUSD",1730079721396,8.91985373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079721995,8.91985373,176.05,175.96,4.23892438]
["bitfinex","SOLUSD",1730079722198,14.60015373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079729393,14.60015373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730079733114,14.60015373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079733493,14.60015373,176.05,175.96,4.24048494]
["bitfinex","SOLUSD",1730079733819,20.84645373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730079734795,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730079735309,8.91985373,176.01,175.96,4.24048494]
["bitfinex","SOLUSD",1730079735506,40.7496,176.03,175.95,5.89811345]
["bitfinex","SOLUSD",1730079735507,8.91985373,176.0,175.95,5.89811345]
["bitfinex","SOLUSD",1730079735693,8.91985373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730079735891,8.91985373,176.0,175.91,1.0964]
["bitfinex","SOLUSD",1730079735892,8.91985373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730079736102,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730079738824,8.91985373,175.98,175.92,14.81190453]
["bitfinex","SOLUSD",1730079739118,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730079740899,8.91985373,175.96,175.9,1.05]
["bitfinex","SOLUSD",1730079741099,8.91985373,175.95,175.9,1.05]
["bitfinex","SOLUSD",1730079741731,8.91985373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079742025,8.91985373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079742929,14.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079743438,41.25565373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079744626,65.03253773,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079746324,35.57095373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079746538,41.25565373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079757610,24.09695373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079758226,29.78135373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079758620,8.91985373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079761742,14.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079762841,34.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079773342,20.0,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079775332,28.91985373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079775528,34.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079778628,58.38143773,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079791633,49.461584,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079791842,20.0,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079797959,5.6844,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079798332,20.0,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079799366,20.0,175.93,175.9,6.7348]
["bitfinex","SOLUSD",1730079799547,20.0,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730079800558,6.4151,175.99,175.9,6.7348]
["bitfinex","SOLUSD",1730079800751,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079801259,14.60235373,175.98,175.93,14.60375373]
["bitfinex","SOLUSD",1730079802359,20.0,175.97,175.93,14.60375373]
["bitfinex","SOLUSD",1730079802659,28.91985373,175.98,175.93,14.60375373]
["bitfinex","SOLUSD",1730079804139,28.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730079805946,28.91985373,175.98,175.91,8.91985373]
["bitfinex","SOLUSD",1730079805947,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730079806256,14.60275373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730079807462,14.60275373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079808841,5.6829,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079809159,14.60275373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730079810166,8.91985373,175.94,175.9,1.05]
["bitfinex","SOLUSD",1730079810336,20.0,175.96,175.9,1.05]
["bitfinex","SOLUSD",1730079810337,8.91985373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079812372,5.684,175.94,175.9,1.05]
["bitfinex","SOLUSD",1730079812373,14.60385373,175.94,175.9,1.05]
["bitfinex","SOLUSD",1730079813161,5.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730079816769,20.0,175.94,175.91,8.91985373]
["bitfinex","SOLUSD",1730079816969,20.0,175.94,175.9,15.65455373]
["bitfinex","SOLUSD",1730079817963,20.0,175.94,175.9,9.96985373]
["bitfinex","SOLUSD",1730079819255,20.0,175.94,175.9,15.65465373]
["bitfinex","SOLUSD",1730079820052,5.6834,175.95,175.9,15.65465373]
["bitfinex","SOLUSD",1730079820676,5.6834,175.95,175.91,8.91985373]
["bitfinex","SOLUSD",1730079825062,5.6834,175.95,175.9,15.65465373]
["bitfinex","SOLUSD",1730079825879,8.91985373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079826546,28.91985373,175.94,175.9,1.05]
["bitfinex","SOLUSD",1730079827071,14.60385373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079828368,14.60445373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079829576,5.6846,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079829961,15.29365373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079830155,20.97775373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079830683,12.0579,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079832477,20.97775373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079842373,12.0579,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079842685,20.97775373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079844466,20.0,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079844670,25.6845,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079844862,34.60435373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079845263,8.91985373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079845967,14.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079847793,34.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079848804,25.6847,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079851678,34.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079858297,20.0,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079860697,25.6845,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079861290,34.60435373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079865095,25.6845,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079865888,34.60435373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079866914,25.6845,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079867287,34.60435373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079871102,25.6845,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079871493,20.0,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079872008,14.60415373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079873101,5.6843,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079873290,14.60415373,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079876703,8.91985373,175.94,175.9,1.05]
["bitfinex","SOLUSD",1730079877009,20.0,175.93,175.9,1.05]
["bitfinex","SOLUSD",1730079878787,5.6844,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079883702,14.60425373,175.92,175.9,1.05]
["bitfinex","SOLUSD",1730079884708,28.91985373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079885700,34.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079890216,25.6847,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079890402,34.60455373,175.91,175.9,1.05]
["bitfinex","SOLUSD",1730079904466,20.25098,175.9,175.8,4.18505065]
["bitfinex","SOLUSD",1730079904636,8.91985373,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730079905308,8.91985373,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1730079905706,5.6869,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730079907133,8.91985373,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730079908330,8.91985373,175.84,175.79,0.2304585]
["bitfinex","SOLUSD",1730079908515,14.60675373,175.84,175.79,0.2304585]
["bitfinex","SOLUSD",1730079909413,8.91985373,175.82,175.79,0.2304585]
["bitfinex","SOLUSD",1730079909828,8.91985373,175.83,175.79,0.2304585]
["bitfinex","SOLUSD",1730079911333,5.6869,175.84,175.8,8.91985373]
["bitfinex","SOLUSD",1730079914619,14.60675373,175.84,175.79,9.15031223]
["bitfinex","SOLUSD",1730079918133,14.60675373,175.84,175.79,0.2304585]
["bitfinex","SOLUSD",1730079918444,14.60675373,175.84,175.79,9.15031223]
["bitfinex","SOLUSD",1730079919013,5.6876,175.82,175.79,0.2304585]
["bitfinex","SOLUSD",1730079919538,14.60745373,175.82,175.79,0.2304585]
["bitfinex","SOLUSD",1730079923036,8.91985373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079924324,5.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079925234,14.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079926724,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079933840,58.38493773,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079935530,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079937432,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079937632,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079938948,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079939143,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079943553,58.38493773,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079944941,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079960163,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079960371,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079963569,34.4576765,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079964555,5.6873,175.83,175.79,0.2304585]
["bitfinex","SOLUSD",1730079964754,8.91985373,175.81,175.79,0.2304585]
["bitfinex","SOLUSD",1730079965954,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079966544,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079968272,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079968473,20.0,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079968676,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079972166,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079982565,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079982766,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730079984691,58.38493773,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730080000187,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730080000795,25.6882,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730080000999,34.60805373,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730080032320,58.38493773,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730080032615,65.09859544,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730080036197,65.19859544,175.8,175.79,0.2304585]
["bitfinex","SOLUSD",1730080036414,28.91985373,175.73,175.72,4.19962332]
["bitfinex","SOLUSD",1730080037018,20.0,175.73,175.72,4.19962332]
["bitfinex","SOLUSD",1730080040698,20.0,175.73,175.7,5.6913]
["bitfinex","SOLUSD",1730080041420,8.91985373,175.72,175.69,6.7882]
["bitfinex","SOLUSD",1730080041820,20.0,175.73,175.7,4.19824763]
["bitfinex","SOLUSD",1730080042118,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080042301,20.0,175.73,175.7,4.19819901]
["bitfinex","SOLUSD",1730080042504,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080042717,20.0,175.73,175.7,4.19799923]
["bitfinex","SOLUSD",1730080042911,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080043414,20.0,175.73,175.7,4.19799976]
["bitfinex","SOLUSD",1730080043616,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080044517,20.0,175.73,175.7,4.19749178]
["bitfinex","SOLUSD",1730080044703,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080044902,20.0,175.73,175.7,4.1973245]
["bitfinex","SOLUSD",1730080045127,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080045326,20.0,175.73,175.7,4.19733624]
["bitfinex","SOLUSD",1730080045530,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080045703,20.0,175.73,175.7,4.19726124]
["bitfinex","SOLUSD",1730080045902,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080046102,20.0,175.73,175.7,4.19726124]
["bitfinex","SOLUSD",1730080046315,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080047316,20.0,175.73,175.7,4.19692315]
["bitfinex","SOLUSD",1730080047526,20.0,175.73,175.69,15.70805373]
["bitfinex","SOLUSD",1730080047732,28.91985373,175.73,175.69,6.7882]
["bitfinex","SOLUSD",1730080048025,28.91985373,175.73,175.7,4.19692315]
["bitfinex","SOLUSD",1730080048234,28.91985373,175.73,175.69,6.7882]
["bitfinex","SOLUSD",1730080048400,28.91985373,175.73,175.7,4.19680432]
["bitfinex","SOLUSD",1730080048601,28.91985373,175.73,175.69,6.7882]
["bitfinex","SOLUSD",1730080048903,20.0,175.73,175.7,4.19680379]
["bitfinex","SOLUSD",1730080049136,25.6906,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1730080050109,25.6906,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080050302,25.6906,175.73,175.69,4.19650751]
["bitfinex","SOLUSD",1730080050506,25.6906,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080050725,25.6906,175.73,175.69,4.19650751]
["bitfinex","SOLUSD",1730080050904,25.6906,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080051232,25.6906,175.73,175.69,4.19650698]
["bitfinex","SOLUSD",1730080051409,25.6906,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730080051722,25.6906,175.73,175.69,4.19637818]
["bitfinex","SOLUSD",1730080051929,25.6906,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730080052104,25.6906,175.73,175.69,4.19637871]
["bitfinex","SOLUSD",1730080052308,25.6906,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080055226,25.6906,175.73,175.69,8.91985373]
["bitfinex","SOLUSD",1730080056212,5.6906,175.73,175.69,14.61155373]
["bitfinex","SOLUSD",1730080057518,5.6906,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1730080057713,5.6906,175.73,175.69,8.91985373]
["bitfinex","SOLUSD",1730080057921,5.6906,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1730080058223,5.6906,175.73,175.69,8.91985373]
["bitfinex","SOLUSD",1730080059230,5.6906,175.73,175.68,14.61175373]
["bitfinex","SOLUSD",1730080060209,5.6906,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080063528,14.61045373,175.73,175.67,8.91985373]
["bitfinex","SOLUSD",1730080063911,14.61045373,175.73,175.68,4.19465341]
["bitfinex","SOLUSD",1730080064112,14.61045373,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080064113,5.6906,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080064327,5.6906,175.73,175.68,14.61195373]
["bitfinex","SOLUSD",1730080064548,5.6906,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080066131,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080066322,5.6906,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080066634,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080067336,4.22397957,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080067520,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080067721,4.22396181,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080067922,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080068234,4.22399426,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080068433,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080068635,4.22421133,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080068821,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080069018,4.224112,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080069228,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080069562,4.22411493,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080069745,14.61045373,175.73,175.66,0.25098]
["bitfinex","SOLUSD",1730080069927,4.22424672,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080070235,14.61045373,175.73,175.67,8.91985373]
["bitfinex","SOLUSD",1730080070428,4.22435104,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080070620,14.61045373,175.73,175.67,8.91985373]
["bitfinex","SOLUSD",1730080070827,4.22451372,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080071022,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080071437,4.22438217,175.72,175.68,5.6921]
["bitfinex","SOLUSD",1730080071730,14.61045373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080072933,25.6892,175.77,175.69,8.91985373]
["bitfinex","SOLUSD",1730080073122,20.0,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730080074736,25.6903,175.74,175.68,8.91985373]
["bitfinex","SOLUSD",1730080077135,20.0,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730080077436,28.91985373,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730080078933,8.91985373,175.74,175.68,8.91985373]
["bitfinex","SOLUSD",1730080080339,8.91985373,175.74,175.69,0.12549]
["bitfinex","SOLUSD",1730080081140,14.61015373,175.74,175.69,0.12549]
["bitfinex","SOLUSD",1730080081332,14.61015373,175.74,175.68,0.25098]
["bitfinex","SOLUSD",1730080081549,8.91985373,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1730080081720,8.91985373,175.72,175.67,14.61225373]
["bitfinex","SOLUSD",1730080082123,14.61085373,175.72,175.67,14.61225373]
["bitfinex","SOLUSD",1730080082347,14.61085373,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1730080082833,8.91985373,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1730080083627,5.691,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1730080083942,14.61085373,175.72,175.67,0.12549]
["bitfinex","SOLUSD",1730080087446,8.91985373,175.71,175.65,8.91985373]
["bitfinex","SOLUSD",1730080087748,8.91985373,175.71,175.66,0.12549]
["bitfinex","SOLUSD",1730080088642,8.91985373,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1730080093554,5.6905,175.73,175.67,5.6924]
["bitfinex","SOLUSD",1730080093739,20.0,175.73,175.67,14.61225373]
["bitfinex","SOLUSD",1730080093931,28.91985373,175.73,175.67,14.61225373]
["bitfinex","SOLUSD",1730080094127,21.8846,175.74,175.68,9.17083373]
["bitfinex","SOLUSD",1730080094451,8.91985373,175.73,175.68,9.17083373]
["bitfinex","SOLUSD",1730080095535,8.91985373,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1730080100445,30.80445373,175.74,175.69,5.6918]
["bitfinex","SOLUSD",1730080105371,14.61045373,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1730080108162,5.6906,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1730080111037,14.61045373,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1730080111864,21.8846,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730080112167,30.80445373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730080116372,5.6892,175.77,175.7,14.86213373]
["bitfinex","SOLUSD",1730080116568,5.6892,175.77,175.75,8.91985373]
["bitfinex","SOLUSD",1730080116869,5.689,175.78,175.76,8.91985373]
["bitfinex","SOLUSD",1730080117067,5.689,175.78,175.75,8.91985373]
["bitfinex","SOLUSD",1730080117265,5.689,175.78,175.74,8.91985373]
["bitfinex","SOLUSD",1730080118954,16.2505,175.79,175.76,8.91985373]
["bitfinex","SOLUSD",1730080119152,21.9391,175.79,175.76,8.91985373]
["bitfinex","SOLUSD",1730080120075,16.2505,175.79,175.76,8.91985373]
["bitfinex","SOLUSD",1730080120258,16.2505,175.79,175.71,5.6911]
["bitfinex","SOLUSD",1730080120259,20.0,175.81,175.77,8.91985373]
["bitfinex","SOLUSD",1730080120966,25.6879,175.81,175.77,8.91985373]
["bitfinex","SOLUSD",1730080122767,12.0599,175.82,175.78,8.91985373]
["bitfinex","SOLUSD",1730080123353,6.3722,175.82,175.79,8.91985373]
["bitfinex","SOLUSD",1730080124381,21.6479,175.83,175.79,8.91985373]
["bitfinex","SOLUSD",1730080125255,15.9606,175.83,175.8,8.91985373]
["bitfinex","SOLUSD",1730080127561,5.6867,175.85,175.81,8.91985373]
["bitfinex","SOLUSD",1730080127971,20.0,175.85,175.81,8.91985373]
["bitfinex","SOLUSD",1730080128287,27.5329,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730080129778,27.5329,175.86,175.81,14.60775373]
["bitfinex","SOLUSD",1730080130372,36.45275373,175.86,175.81,14.60775373]
["bitfinex","SOLUSD",1730080130575,36.45275373,175.86,175.8,8.91985373]
["bitfinex","SOLUSD",1730080132263,36.45275373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730080133590,36.45275373,175.86,175.81,14.60775373]
["bitfinex","SOLUSD",1730080139384,36.45275373,175.86,175.8,8.91985373]
["bitfinex","SOLUSD",1730080139604,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730080139884,27.5329,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730080139885,21.8465,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730080140093,21.8465,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730080140271,15.5467,175.86,175.84,8.91985373]
["bitfinex","SOLUSD",1730080140467,5.6858,175.88,175.84,8.91985373]
["bitfinex","SOLUSD",1730080140870,20.0,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730080141993,25.6854,175.89,175.85,8.91985373]
["bitfinex","SOLUSD",1730080142370,36.89175373,175.9,175.85,14.60635373]
["bitfinex","SOLUSD",1730080143875,22.2868,175.9,175.87,8.91985373]
["bitfinex","SOLUSD",1730080145713,15.9926,175.9,175.87,8.91985373]
["bitfinex","SOLUSD",1730080145990,15.9926,175.9,175.87,14.60555373]
["bitfinex","SOLUSD",1730080146988,6.5456,175.94,175.88,9.17083373]
["bitfinex","SOLUSD",1730080147305,15.2753,175.96,175.93,8.91985373]
["bitfinex","SOLUSD",1730080147601,11.72260047,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730080147821,20.81285373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730080148600,20.81285373,175.99,175.88,0.35098]
["bitfinex","SOLUSD",1730080148601,20.81285373,175.99,175.89,5.6853]
["bitfinex","SOLUSD",1730080148900,20.81285373,175.99,175.93,8.91985373]
["bitfinex","SOLUSD",1730080149078,8.91985373,175.96,175.9,0.25098]
["bitfinex","SOLUSD",1730080149272,20.0,175.98,175.9,9.17083373]
["bitfinex","SOLUSD",1730080149273,8.91985373,175.95,175.9,9.17083373]
["bitfinex","SOLUSD",1730080149882,8.91985373,175.95,175.9,14.85563373]
["bitfinex","SOLUSD",1730080150498,14.60335373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730080150699,8.91985373,175.94,175.89,5.6853]
["bitfinex","SOLUSD",1730080151800,14.60365373,175.94,175.89,5.6853]
["bitfinex","SOLUSD",1730080152375,8.91985373,175.92,175.87,14.60555373]
["bitfinex","SOLUSD",1730080153299,8.91985373,175.93,175.87,14.60555373]
["bitfinex","SOLUSD",1730080153604,14.60405373,175.93,175.87,14.60555373]
["bitfinex","SOLUSD",1730080154389,14.60435373,175.92,175.87,14.60555373]
["bitfinex","SOLUSD",1730080154577,14.60435373,175.92,175.87,5.6857]
["bitfinex","SOLUSD",1730080154774,8.91985373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730080154980,8.91985373,175.91,175.86,14.60615373]
["bitfinex","SOLUSD",1730080158003,8.91985373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730080158887,8.91985373,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730080160294,8.91985373,175.91,175.87,5.93688]
["bitfinex","SOLUSD",1730080163102,5.6845,175.92,175.87,14.85673373]
["bitfinex","SOLUSD",1730080163284,14.60435373,175.92,175.87,14.85673373]
["bitfinex","SOLUSD",1730080163486,5.6845,175.92,175.87,14.85673373]
["bitfinex","SOLUSD",1730080164205,15.03595373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730080164501,11.8002,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730080164706,6.1161,175.93,175.89,9.17083373]
["bitfinex","SOLUSD",1730080164882,5.6827,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730080165089,14.60255373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730080165891,8.91985373,175.96,175.91,14.60445373]
["bitfinex","SOLUSD",1730080166092,20.0,175.97,175.91,14.60445373]
["bitfinex","SOLUSD",1730080166304,20.0,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730080166305,28.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730080166782,20.0,175.97,175.93,8.91985373]
["bitfinex","SOLUSD",1730080167110,27.1259,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730080168210,27.1259,175.98,175.93,14.60385373]
["bitfinex","SOLUSD",1730080168802,27.1259,175.98,175.95,8.91985373]
["bitfinex","SOLUSD",1730080169900,20.0,176.02,175.96,8.91985373]
["bitfinex","SOLUSD",1730080170099,20.0,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730080170392,8.91985373,176.02,175.96,8.91985373]
["bitfinex","SOLUSD",1730080170591,6.3225,176.03,175.96,8.91985373]
["bitfinex","SOLUSD",1730080170797,8.91985373,176.02,175.97,9.17083373]
["bitfinex","SOLUSD",1730080171003,5.6814,176.01,175.97,9.17083373]
["bitfinex","SOLUSD",1730080171389,5.6814,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730080171594,5.6814,176.01,175.97,9.17083373]
["bitfinex","SOLUSD",1730080173115,14.60125373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730080176121,5.6812,176.02,175.97,9.17083373]
["bitfinex","SOLUSD",1730080176421,14.60105373,176.02,175.97,9.17083373]
["bitfinex","SOLUSD",1730080177117,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730080177801,5.6818,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730080178319,5.6818,176.0,175.96,8.91985373]
["bitfinex","SOLUSD",1730080180906,5.6818,176.0,175.8,0.98774145]
["bitfinex","SOLUSD",1730080180907,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730080181229,8.91985373,175.99,175.94,9.17083373]
["bitfinex","SOLUSD",1730080182422,5.6824,175.98,175.94,9.17083373]
["bitfinex","SOLUSD",1730080184029,8.91985373,175.97,175.94,0.25098]
["bitfinex","SOLUSD",1730080184807,14.60225373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730080190933,25.6811,176.02,175.95,8.91985373]
["bitfinex","SOLUSD",1730080191108,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730080191312,8.91985373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730080192531,34.60225373,175.99,175.94,9.17083373]
["bitfinex","SOLUSD",1730080196332,5.6824,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730080200335,6.3225,176.03,175.98,0.25098]
["bitfinex","SOLUSD",1730080200336,5.6811,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730080200535,5.6811,176.02,175.98,9.17083373]
["bitfinex","SOLUSD",1730080201121,8.91985373,176.01,175.98,0.25098]
["bitfinex","SOLUSD",1730080202145,5.6818,176.0,175.98,0.25098]
["bitfinex","SOLUSD",1730080206241,5.6818,176.0,175.92,0.1]
["bitfinex","SOLUSD",1730080206242,8.91985373,175.99,175.91,4.13473436]
["bitfinex","SOLUSD",1730080206433,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730080207429,14.60235373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730080208551,14.60235373,175.98,175.93,24.027864]
["bitfinex","SOLUSD",1730080209750,14.60235373,175.98,175.93,32.94771773]
["bitfinex","SOLUSD",1730080209966,5.6821,175.99,175.95,0.25098]
["bitfinex","SOLUSD",1730080210642,5.6821,175.99,175.95,9.17083373]
["bitfinex","SOLUSD",1730080212249,14.2032,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730080212250,25.6811,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730080212453,34.60095373,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730080212946,34.60095373,176.02,175.98,0.12549]
["bitfinex","SOLUSD",1730080213147,5.6811,176.02,175.98,8.91985373]
["bitfinex","SOLUSD",1730080215246,14.60095373,176.02,175.97,9.17083373]
["bitfinex","SOLUSD",1730080216740,6.3225,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730080216939,15.24235373,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730080217553,6.3225,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730080217864,20.92335373,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730080218150,21.2658,176.04,175.99,9.17083373]
["bitfinex","SOLUSD",1730080218848,30.18575373,176.04,175.99,0.25098]
["bitfinex","SOLUSD",1730080219043,30.18575373,176.04,175.99,9.17083373]
["bitfinex","SOLUSD",1730080221535,21.2659,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730080226648,5.6801,176.06,176.03,0.25098]
["bitfinex","SOLUSD",1730080226854,14.59995373,176.06,176.03,0.25098]
["bitfinex","SOLUSD",1730080227042,8.91985373,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730080227243,8.91985373,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730080227643,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730080227847,8.91985373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730080229445,14.60035373,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730080231061,5.6805,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730080231362,8.91985373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730080242262,6.1403,176.07,176.0,0.25098]
["bitfinex","SOLUSD",1730080242462,8.91985373,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730080242647,8.91985373,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730080247870,8.91985373,176.03,175.95,0.1]
["bitfinex","SOLUSD",1730080248165,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730080248467,8.91985373,176.03,175.98,11.19607588]
["bitfinex","SOLUSD",1730080248640,8.91985373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730080249044,8.91985373,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730080254155,5.6805,176.04,175.99,24.027864]
["bitfinex","SOLUSD",1730080254156,8.91985373,176.04,175.99,24.027864]
["bitfinex","SOLUSD",1730080255372,14.60005373,176.05,175.99,32.94771773]
["bitfinex","SOLUSD",1730080257766,6.1403,176.07,176.0,8.91985373]
["bitfinex","SOLUSD",1730080257968,20.73995373,176.07,176.01,24.027864]
["bitfinex","SOLUSD",1730080258158,8.91985373,176.06,176.01,24.027864]
["bitfinex","SOLUSD",1730080262770,8.91985373,176.05,176.01,24.027864]
["bitfinex","SOLUSD",1730080263185,8.91985373,176.04,176.01,24.027864]
["bitfinex","SOLUSD",1730080263367,8.91985373,176.03,176.01,0.25098]
["bitfinex","SOLUSD",1730080263555,8.91985373,176.03,175.95,6.135219]
["bitfinex","SOLUSD",1730080263751,8.91985373,176.01,175.96,2.2762296]
["bitfinex","SOLUSD",1730080264058,8.91985373,176.01,175.97,2.2762296]
["bitfinex","SOLUSD",1730080264252,8.91985373,176.01,175.95,14.95507273]
["bitfinex","SOLUSD",1730080264462,8.91985373,176.01,175.96,2.27638714]
["bitfinex","SOLUSD",1730080264695,8.91985373,176.01,175.97,2.27638714]
["bitfinex","SOLUSD",1730080264864,8.91985373,176.01,175.95,14.95507273]
["bitfinex","SOLUSD",1730080265067,8.91985373,176.01,175.96,2.27642775]
["bitfinex","SOLUSD",1730080265266,8.91985373,176.01,175.97,2.27642775]
["bitfinex","SOLUSD",1730080265569,8.91985373,176.01,175.95,14.95507273]
["bitfinex","SOLUSD",1730080265765,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730080268065,8.91985373,176.02,175.97,9.17083373]
["bitfinex","SOLUSD",1730080271376,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730080271583,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730080271765,8.91985373,175.98,175.96,0.12549]
["bitfinex","SOLUSD",1730080272077,8.91985373,175.97,175.9,0.98838775]
["bitfinex","SOLUSD",1730080272383,8.91985373,175.93,175.91,5.93398146]
["bitfinex","SOLUSD",1730080272584,8.91985373,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730080272875,8.91985373,175.92,175.87,14.85396091]
["bitfinex","SOLUSD",1730080273683,8.91985373,175.93,175.87,14.85396091]
["bitfinex","SOLUSD",1730080273854,8.91985373,175.93,175.88,24.027864]
["bitfinex","SOLUSD",1730080274264,8.91985373,175.93,175.88,29.713464]
["bitfinex","SOLUSD",1730080274868,8.91985373,175.92,175.88,29.713464]
["bitfinex","SOLUSD",1730080282077,8.91985373,175.91,175.88,29.713464]
["bitfinex","SOLUSD",1730080285695,12.135,175.95,175.88,29.713464]
["bitfinex","SOLUSD",1730080285874,8.91985373,175.92,175.88,29.713464]
["bitfinex","SOLUSD",1730080286675,8.91985373,175.91,175.88,29.713464]
["bitfinex","SOLUSD",1730080288889,8.91985373,175.9,175.87,5.93410718]
["bitfinex","SOLUSD",1730080289098,8.91985373,175.89,175.87,11.62000718]
["bitfinex","SOLUSD",1730080289275,8.91985373,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730080289481,8.91985373,175.87,175.85,5.6866]
["bitfinex","SOLUSD",1730080289774,8.91985373,175.87,175.83,5.93150082]
["bitfinex","SOLUSD",1730080289986,8.91985373,175.87,175.84,5.6868]
["bitfinex","SOLUSD",1730080290896,12.1436,175.89,175.83,5.6873]
["bitfinex","SOLUSD",1730080290897,8.91985373,175.85,175.83,5.6873]
["bitfinex","SOLUSD",1730080292080,5.686,175.87,175.84,0.25098]
["bitfinex","SOLUSD",1730080292282,8.91985373,175.85,175.84,0.25098]
["bitfinex","SOLUSD",1730080295498,8.91985373,175.86,175.84,0.25098]
["bitfinex","SOLUSD",1730080300089,8.91985373,175.85,175.84,0.25098]
["bitfinex","SOLUSD",1730080301296,8.91985373,175.86,175.84,5.93788]
["bitfinex","SOLUSD",1730080301895,8.91985373,175.86,175.84,0.25098]
["bitfinex","SOLUSD",1730080302398,21.0687,175.88,175.8,14.85134613]
["bitfinex","SOLUSD",1730080302399,28.91985373,175.85,175.8,11.6195924]
["bitfinex","SOLUSD",1730080302609,8.91985373,175.83,175.8,5.6881]
["bitfinex","SOLUSD",1730080302788,8.91985373,175.83,175.77,8.91985373]
["bitfinex","SOLUSD",1730080302789,8.91985373,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730080302989,8.91985373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730080303698,8.91985373,175.83,175.8,0.25098]
["bitfinex","SOLUSD",1730080303909,8.91985373,175.83,175.8,5.93918]
["bitfinex","SOLUSD",1730080304202,8.91985373,175.84,175.8,5.93918]
["bitfinex","SOLUSD",1730080310394,8.91985373,175.81,175.76,5.93176785]
["bitfinex","SOLUSD",1730080310594,8.91985373,175.82,175.76,14.85162158]
["bitfinex","SOLUSD",1730080311486,8.91985373,175.82,175.77,5.6891]
["bitfinex","SOLUSD",1730080311906,8.91985373,175.82,175.78,0.25098]
["bitfinex","SOLUSD",1730080312102,8.91985373,175.8,175.76,5.93176785]
["bitfinex","SOLUSD",1730080312309,8.91985373,175.79,175.72,0.1]
["bitfinex","SOLUSD",1730080312496,8.91985373,175.79,175.74,8.91985373]
["bitfinex","SOLUSD",1730080312904,8.91985373,175.8,175.74,8.91985373]
["bitfinex","SOLUSD",1730080313410,8.91985373,175.8,175.75,29.717764]
["bitfinex","SOLUSD",1730080313614,8.91985373,175.8,175.75,38.63761773]
["bitfinex","SOLUSD",1730080313912,14.60795373,175.81,175.75,38.63761773]
["bitfinex","SOLUSD",1730080314104,5.6877,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730080314291,36.82785373,175.83,175.78,0.25098]
["bitfinex","SOLUSD",1730080315102,22.2207,175.83,175.78,0.25098]
["bitfinex","SOLUSD",1730080315295,31.14055373,175.83,175.78,0.25098]
["bitfinex","SOLUSD",1730080315693,36.82785373,175.83,175.78,5.93958]
["bitfinex","SOLUSD",1730080316204,8.91985373,175.81,175.78,5.93958]
["bitfinex","SOLUSD",1730080316789,8.91985373,175.81,175.78,0.25098]
["bitfinex","SOLUSD",1730080317502,8.91985373,175.81,175.76,5.6893]
["bitfinex","SOLUSD",1730080318515,14.60775373,175.81,175.76,5.6893]
["bitfinex","SOLUSD",1730080318810,14.60775373,175.81,175.77,0.25098]
["bitfinex","SOLUSD",1730080319318,5.6879,175.81,175.77,0.25098]
["bitfinex","SOLUSD",1730080320285,22.2207,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080320484,22.2207,175.83,175.77,24.027864]
["bitfinex","SOLUSD",1730080320485,22.2207,175.83,175.79,14.85913373]
["bitfinex","SOLUSD",1730080320800,36.82785373,175.83,175.79,5.93948]
["bitfinex","SOLUSD",1730080325517,8.91985373,175.82,175.79,5.93948]
["bitfinex","SOLUSD",1730080327117,36.82785373,175.83,175.79,5.93948]
["bitfinex","SOLUSD",1730080328198,22.2207,175.83,175.79,14.85933373]
["bitfinex","SOLUSD",1730080328400,16.0745,175.83,175.8,8.91985373]
["bitfinex","SOLUSD",1730080328605,41.4011,175.87,175.81,0.25098]
["bitfinex","SOLUSD",1730080328905,8.91985373,175.86,175.81,9.17083373]
["bitfinex","SOLUSD",1730080329614,14.60635373,175.86,175.81,14.85863373]
["bitfinex","SOLUSD",1730080330604,8.91985373,175.85,175.81,5.93878]
["bitfinex","SOLUSD",1730080331513,14.60635373,175.86,175.81,5.93878]
["bitfinex","SOLUSD",1730080332700,8.91985373,175.86,175.81,5.93878]
["bitfinex","SOLUSD",1730080332893,8.91985373,175.86,175.81,14.85863373]
["bitfinex","SOLUSD",1730080333095,5.6866,175.85,175.81,5.93878]
["bitfinex","SOLUSD",1730080333296,14.60615373,175.86,175.81,5.93878]
["bitfinex","SOLUSD",1730080333509,14.60615373,175.86,175.81,14.85863373]
["bitfinex","SOLUSD",1730080334618,14.60615373,175.86,175.81,0.25098]
["bitfinex","SOLUSD",1730080334929,8.91985373,175.85,175.81,0.25098]
["bitfinex","SOLUSD",1730080335825,8.91985373,175.85,175.81,5.93858]
["bitfinex","SOLUSD",1730080340312,14.60615373,175.86,175.81,5.93858]
["bitfinex","SOLUSD",1730080342916,5.6863,175.86,175.81,9.17083373]
["bitfinex","SOLUSD",1730080343129,14.60615373,175.86,175.81,9.17083373]
["bitfinex","SOLUSD",1730080343419,15.7151,175.87,175.81,9.17083373]
["bitfinex","SOLUSD",1730080343420,15.7151,175.87,175.84,8.91985373]
["bitfinex","SOLUSD",1730080343621,14.2126,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730080343622,15.0799,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730080343998,23.99975373,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730080344620,8.91985373,175.9,175.87,0.25098]
["bitfinex","SOLUSD",1730080344823,20.7646,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730080345130,8.91985373,175.9,175.87,0.25098]
["bitfinex","SOLUSD",1730080346407,14.60485373,175.9,175.87,0.25098]
["bitfinex","SOLUSD",1730080347009,29.68455373,175.91,175.87,0.25098]
["bitfinex","SOLUSD",1730080347322,5.6848,175.91,175.88,0.25098]
["bitfinex","SOLUSD",1730080348919,14.60465373,175.91,175.88,0.25098]
["bitfinex","SOLUSD",1730080351209,5.6848,175.91,175.88,0.25098]
["bitfinex","SOLUSD",1730080355537,14.60465373,175.91,175.88,0.25098]
["bitfinex","SOLUSD",1730080355933,29.95335373,175.94,175.9,0.25098]
["bitfinex","SOLUSD",1730080357908,21.0335,175.94,175.89,5.93608]
["bitfinex","SOLUSD",1730080358209,29.95335373,175.94,175.89,14.85593373]
["bitfinex","SOLUSD",1730080360631,29.95335373,175.94,175.89,5.93608]
["bitfinex","SOLUSD",1730080362940,8.91985373,175.93,175.89,5.93608]
["bitfinex","SOLUSD",1730080363120,29.95335373,175.94,175.89,14.85593373]
["bitfinex","SOLUSD",1730080366329,29.95335373,175.94,175.89,5.93608]
["bitfinex","SOLUSD",1730080369630,15.3495,175.94,175.91,0.25098]
["bitfinex","SOLUSD",1730080369824,12.2992,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730080370031,21.21905373,175.96,175.93,0.25098]
["bitfinex","SOLUSD",1730080370534,21.21905373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730080371945,21.21905373,175.96,175.91,0.25098]
["bitfinex","SOLUSD",1730080372247,21.21905373,175.96,175.91,5.93568]
["bitfinex","SOLUSD",1730080372748,8.91985373,175.95,175.91,5.93568]
["bitfinex","SOLUSD",1730080373751,21.21905373,175.96,175.91,5.93568]
["bitfinex","SOLUSD",1730080375330,21.21905373,175.96,175.91,9.17083373]
["bitfinex","SOLUSD",1730080376150,21.21905373,175.96,175.91,0.25098]
["bitfinex","SOLUSD",1730080376355,8.91985373,175.95,175.91,0.25098]
["bitfinex","SOLUSD",1730080377226,8.91985373,175.95,175.91,5.93568]
["bitfinex","SOLUSD",1730080379452,21.21905373,175.96,175.91,5.93568]
["bitfinex","SOLUSD",1730080379765,8.91985373,175.94,175.91,5.93568]
["bitfinex","SOLUSD",1730080379968,6.6161,175.96,175.85,5.7866]
["bitfinex","SOLUSD",1730080379969,8.91985373,175.92,175.85,5.7866]
["bitfinex","SOLUSD",1730080380136,5.6836,175.95,175.85,5.7866]
["bitfinex","SOLUSD",1730080380137,8.91985373,175.91,175.86,8.91985373]
["bitfinex","SOLUSD",1730080380534,8.91985373,175.89,175.85,5.6866]
["bitfinex","SOLUSD",1730080380735,8.91985373,175.88,175.85,5.6866]
["bitfinex","SOLUSD",1730080381134,8.91985373,175.87,175.84,5.92268117]
["bitfinex","SOLUSD",1730080381335,8.91985373,175.86,175.84,5.92268117]
["bitfinex","SOLUSD",1730080381953,8.91985373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730080382554,8.91985373,175.86,175.83,0.25098]
["bitfinex","SOLUSD",1730080383064,8.91985373,175.86,175.83,5.6873]
["bitfinex","SOLUSD",1730080383260,8.91985373,175.86,175.84,0.25098]
["bitfinex","SOLUSD",1730080385646,8.91985373,175.86,175.84,5.6869]
["bitfinex","SOLUSD",1730080385964,8.91985373,175.86,175.85,0.25098]
["bitfinex","SOLUSD",1730080395472,8.91985373,175.87,175.85,0.25098]
["bitfinex","SOLUSD",1730080397172,8.91985373,175.86,175.82,5.6876]
["bitfinex","SOLUSD",1730080397357,8.91985373,175.85,175.82,5.6876]
["bitfinex","SOLUSD",1730080397552,8.91985373,175.84,175.81,11.60869339]
["bitfinex","SOLUSD",1730080397752,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080398267,8.91985373,175.83,175.79,24.027864]
["bitfinex","SOLUSD",1730080399070,8.91985373,175.83,175.81,0.25098]
["bitfinex","SOLUSD",1730080399679,8.91985373,175.83,175.74,0.1]
["bitfinex","SOLUSD",1730080399680,8.91985373,175.83,175.77,8.91985373]
["bitfinex","SOLUSD",1730080399860,8.91985373,175.81,175.79,0.25098]
["bitfinex","SOLUSD",1730080400365,8.91985373,175.82,175.79,0.25098]
["bitfinex","SOLUSD",1730080400569,8.91985373,175.82,175.79,0.12549]
["bitfinex","SOLUSD",1730080401265,8.91985373,175.81,175.79,0.12549]
["bitfinex","SOLUSD",1730080401773,8.91985373,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1730080402356,8.91985373,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730080403066,8.91985373,175.79,175.77,0.25098]
["bitfinex","SOLUSD",1730080403576,8.91985373,175.79,175.75,5.9168102]
["bitfinex","SOLUSD",1730080403757,8.91985373,175.78,175.75,5.9168102]
["bitfinex","SOLUSD",1730080403956,8.91985373,175.78,175.74,5.6901]
["bitfinex","SOLUSD",1730080404786,8.91985373,175.78,175.72,8.91985373]
["bitfinex","SOLUSD",1730080404787,8.91985373,175.78,175.72,14.61065373]
["bitfinex","SOLUSD",1730080405074,8.91985373,175.78,175.73,0.25098]
["bitfinex","SOLUSD",1730080405453,8.91985373,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730080405756,8.91985373,175.76,175.73,0.12549]
["bitfinex","SOLUSD",1730080406287,8.91985373,175.77,175.73,0.12549]
["bitfinex","SOLUSD",1730080406656,8.91985373,175.77,175.73,5.81579]
["bitfinex","SOLUSD",1730080406952,8.91985373,175.77,175.74,0.12549]
["bitfinex","SOLUSD",1730080407170,12.3086,175.79,175.74,0.12549]
["bitfinex","SOLUSD",1730080407375,8.91985373,175.78,175.74,0.12549]
["bitfinex","SOLUSD",1730080408673,8.91985373,175.78,175.74,5.81559]
["bitfinex","SOLUSD",1730080409181,8.91985373,175.78,175.75,0.12549]
["bitfinex","SOLUSD",1730080410278,8.91985373,175.78,175.75,5.81529]
["bitfinex","SOLUSD",1730080411164,15.53985373,175.79,175.75,5.81529]
["bitfinex","SOLUSD",1730080411972,15.53985373,175.79,175.76,0.12549]
["bitfinex","SOLUSD",1730080412166,8.91985373,175.78,175.76,0.12549]
["bitfinex","SOLUSD",1730080413179,8.91985373,175.78,175.75,5.81529]
["bitfinex","SOLUSD",1730080413558,8.91985373,175.78,175.75,0.12549]
["bitfinex","SOLUSD",1730080416586,8.91985373,175.76,175.71,5.91836344]
["bitfinex","SOLUSD",1730080416791,8.91985373,175.73,175.71,5.91836344]
["bitfinex","SOLUSD",1730080416974,15.39195373,175.72,175.64,0.1]
["bitfinex","SOLUSD",1730080417293,26.0624,175.76,175.69,8.91985373]
["bitfinex","SOLUSD",1730080417466,8.91985373,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730080418083,8.91985373,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730080418284,20.0,175.75,175.7,0.25098]
["bitfinex","SOLUSD",1730080418589,14.61005373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730080419782,6.0624,175.76,175.7,14.86213373]
["bitfinex","SOLUSD",1730080420091,14.98225373,175.76,175.71,8.91985373]
["bitfinex","SOLUSD",1730080420690,6.0624,175.76,175.73,8.91985373]
["bitfinex","SOLUSD",1730080420902,6.0624,175.76,175.72,14.86163373]
["bitfinex","SOLUSD",1730080421269,15.2959,175.77,175.72,14.86163373]
["bitfinex","SOLUSD",1730080421567,15.2959,175.77,175.74,0.25098]
["bitfinex","SOLUSD",1730080422899,15.2959,175.77,175.74,5.94088]
["bitfinex","SOLUSD",1730080427090,15.2959,175.77,175.74,14.86073373]
["bitfinex","SOLUSD",1730080428599,15.2959,175.77,175.74,5.94088]
["bitfinex","SOLUSD",1730080428892,15.2959,175.77,175.74,0.25098]
["bitfinex","SOLUSD",1730080430292,15.2959,175.77,175.74,5.94118]
["bitfinex","SOLUSD",1730080432786,15.2959,175.77,175.74,14.86103373]
["bitfinex","SOLUSD",1730080434485,5.6886,175.79,175.75,8.91985373]
["bitfinex","SOLUSD",1730080437507,8.91985373,175.78,175.74,0.25098]
["bitfinex","SOLUSD",1730080438404,8.91985373,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1730080438595,8.91985373,175.75,175.69,14.61165373]
["bitfinex","SOLUSD",1730080438991,8.91985373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730080439696,8.91985373,175.75,175.71,0.25098]
["bitfinex","SOLUSD",1730080439897,5.6898,175.76,175.72,8.91985373]
["bitfinex","SOLUSD",1730080440111,16.1242,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730080441124,21.8135,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730080442418,6.4865,175.8,175.75,8.91985373]
["bitfinex","SOLUSD",1730080442704,8.91985373,175.78,175.73,5.94128]
["bitfinex","SOLUSD",1730080442912,8.91985373,175.78,175.73,14.86113373]
["bitfinex","SOLUSD",1730080443303,8.91985373,175.78,175.73,5.94128]
["bitfinex","SOLUSD",1730080443610,8.91985373,175.76,175.72,5.94178]
["bitfinex","SOLUSD",1730080444208,24.73635373,175.75,175.7,5.6912]
["bitfinex","SOLUSD",1730080444404,24.73635373,175.75,175.7,14.61105373]
["bitfinex","SOLUSD",1730080445194,30.42625373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730080446419,30.42625373,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730080446596,30.42625373,175.75,175.7,0.25098]
["bitfinex","SOLUSD",1730080447401,8.91985373,175.74,175.7,5.94248]
["bitfinex","SOLUSD",1730080448112,15.17675373,175.74,175.7,5.94248]
["bitfinex","SOLUSD",1730080448715,15.17675373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730080450294,20.86705373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730080451710,15.17675373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730080453517,15.17675373,175.74,175.7,5.94228]
["bitfinex","SOLUSD",1730080455806,6.2569,175.74,175.7,5.94228]
["bitfinex","SOLUSD",1730080457100,15.8165,175.75,175.72,8.91985373]
["bitfinex","SOLUSD",1730080457308,8.91985373,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730080457514,4.22501139,175.76,175.73,0.25098]
["bitfinex","SOLUSD",1730080457814,8.91985373,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730080458021,4.22530542,175.76,175.73,0.25098]
["bitfinex","SOLUSD",1730080458314,8.91985373,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730080458716,4.22545651,175.76,175.73,0.25098]
["bitfinex","SOLUSD",1730080458926,8.91985373,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730080459218,8.91985373,175.77,175.73,5.94138]
["bitfinex","SOLUSD",1730080461116,14.60875373,175.78,175.73,5.94138]
["bitfinex","SOLUSD",1730080462522,4.22628233,175.77,175.73,5.94138]
["bitfinex","SOLUSD",1730080462704,14.60875373,175.78,175.73,5.94138]
["bitfinex","SOLUSD",1730080463427,21.5453,175.79,175.75,8.91985373]
["bitfinex","SOLUSD",1730080463606,21.5453,175.79,175.76,0.25098]
["bitfinex","SOLUSD",1730080463804,21.5453,175.79,175.76,9.17083373]
["bitfinex","SOLUSD",1730080464000,21.5453,175.79,175.73,5.6904]
["bitfinex","SOLUSD",1730080464001,12.1442,175.83,175.78,0.25098]
["bitfinex","SOLUSD",1730080464200,6.4569,175.83,175.78,0.25098]
["bitfinex","SOLUSD",1730080464404,6.4569,175.83,175.78,9.17083373]
["bitfinex","SOLUSD",1730080464903,6.4569,175.83,175.8,8.91985373]
["bitfinex","SOLUSD",1730080465122,15.128,175.84,175.81,8.91985373]
["bitfinex","SOLUSD",1730080466327,15.128,175.84,175.81,14.60775373]
["bitfinex","SOLUSD",1730080467726,15.128,175.84,175.82,0.25098]
["bitfinex","SOLUSD",1730080467916,15.17635373,175.87,175.82,9.17083373]
["bitfinex","SOLUSD",1730080468320,8.91985373,175.83,175.73,5.6905]
["bitfinex","SOLUSD",1730080468510,8.91985373,175.8,175.74,8.91985373]
["bitfinex","SOLUSD",1730080469534,8.91985373,175.8,175.75,5.6899]
["bitfinex","SOLUSD",1730080470036,8.91985373,175.8,175.76,0.12549]
["bitfinex","SOLUSD",1730080470411,8.91985373,175.8,175.76,5.6892]
["bitfinex","SOLUSD",1730080470713,8.91985373,175.81,175.76,0.12549]
["bitfinex","SOLUSD",1730080471907,8.91985373,175.81,175.77,0.12549]
["bitfinex","SOLUSD",1730080472307,8.91985373,175.8,175.76,5.81469]
["bitfinex","SOLUSD",1730080473723,8.91985373,175.78,175.71,23.902374]
["bitfinex","SOLUSD",1730080473924,8.91985373,175.78,175.73,5.94148]
["bitfinex","SOLUSD",1730080475430,15.31475373,175.79,175.74,8.91985373]
["bitfinex","SOLUSD",1730080476641,15.31475373,175.79,175.75,5.6899]
["bitfinex","SOLUSD",1730080477136,6.3949,175.79,175.75,14.60975373]
["bitfinex","SOLUSD",1730080479031,15.31475373,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080479545,6.3949,175.79,175.75,9.17083373]
["bitfinex","SOLUSD",1730080481344,6.3949,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730080482361,8.91985373,175.78,175.75,0.25098]
["bitfinex","SOLUSD",1730080484331,15.31475373,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080484636,15.31475373,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730080485643,15.31475373,175.79,175.75,5.94088]
["bitfinex","SOLUSD",1730080486047,6.3949,175.79,175.75,5.94088]
["bitfinex","SOLUSD",1730080486656,6.3949,175.79,175.75,9.17083373]
["bitfinex","SOLUSD",1730080488633,6.3949,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730080490436,6.3949,175.79,175.75,9.17083373]
["bitfinex","SOLUSD",1730080491152,15.5384,175.81,175.75,9.17083373]
["bitfinex","SOLUSD",1730080491344,24.45825373,175.81,175.75,9.17083373]
["bitfinex","SOLUSD",1730080492653,24.45825373,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1730080494636,15.5384,175.81,175.77,0.25098]
["bitfinex","SOLUSD",1730080494838,24.45825373,175.81,175.77,0.25098]
["bitfinex","SOLUSD",1730080496137,6.2186,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730080497041,15.13845373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730080497449,20.82575373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730080498038,15.13845373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730080499262,6.2186,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730080500347,15.13845373,175.83,175.78,14.60875373]
["bitfinex","SOLUSD",1730080500762,8.91985373,175.81,175.78,5.6889]
["bitfinex","SOLUSD",1730080500967,8.91985373,175.8,175.72,0.25098]
["bitfinex","SOLUSD",1730080501141,8.91985373,175.78,175.73,8.91985373]
["bitfinex","SOLUSD",1730080501770,8.91985373,175.79,175.73,8.91985373]
["bitfinex","SOLUSD",1730080502058,8.91985373,175.78,175.73,8.91985373]
["bitfinex","SOLUSD",1730080502272,8.91985373,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1730080506540,15.7871,175.79,175.74,8.91985373]
["bitfinex","SOLUSD",1730080506846,15.7871,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080507571,24.70695373,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080508574,24.70695373,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730080512061,24.70695373,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080512264,24.70695373,175.79,175.75,5.94078]
["bitfinex","SOLUSD",1730080514667,8.91985373,175.78,175.75,0.25098]
["bitfinex","SOLUSD",1730080515751,8.91985373,175.78,175.75,5.94058]
["bitfinex","SOLUSD",1730080516975,8.91985373,175.78,175.75,0.25098]
["bitfinex","SOLUSD",1730080518067,24.70695373,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080519576,24.70695373,175.79,175.76,5.6895]
["bitfinex","SOLUSD",1730080520366,15.7871,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080520676,15.7871,175.79,175.75,5.94088]
["bitfinex","SOLUSD",1730080525893,15.7871,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080526062,24.70695373,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730080527288,24.70695373,175.79,175.75,5.94088]
["bitfinex","SOLUSD",1730080527784,24.70695373,175.79,175.75,5.6899]
["bitfinex","SOLUSD",1730080528080,8.91985373,175.78,175.73,8.91985373]
["bitfinex","SOLUSD",1730080528293,15.25185373,175.77,175.66,1.0964]
["bitfinex","SOLUSD",1730080528463,8.91985373,175.76,175.7,8.91985373]
["bitfinex","SOLUSD",1730080528663,8.91985373,175.75,175.68,5.93019669]
["bitfinex","SOLUSD",1730080528979,8.91985373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730080529363,14.60985373,175.75,175.69,14.61165373]
["bitfinex","SOLUSD",1730080529778,14.60985373,175.75,175.7,0.25098]
["bitfinex","SOLUSD",1730080530565,14.60985373,175.75,175.7,5.94218]
["bitfinex","SOLUSD",1730080531882,8.91985373,175.74,175.7,5.94218]
["bitfinex","SOLUSD",1730080532193,20.0,175.75,175.7,5.94218]
["bitfinex","SOLUSD",1730080532488,28.91985373,175.75,175.68,5.93019669]
["bitfinex","SOLUSD",1730080532696,8.91985373,175.74,175.69,14.61135373]
["bitfinex","SOLUSD",1730080532869,8.91985373,175.73,175.69,5.6915]
["bitfinex","SOLUSD",1730080533384,8.91985373,175.73,175.68,14.85005042]
["bitfinex","SOLUSD",1730080533572,8.91985373,175.73,175.68,20.54205042]
["bitfinex","SOLUSD",1730080534179,14.61045373,175.73,175.68,20.54205042]
["bitfinex","SOLUSD",1730080535487,6.398,175.72,175.68,11.62219669]
["bitfinex","SOLUSD",1730080535672,15.31785373,175.72,175.68,11.62219669]
["bitfinex","SOLUSD",1730080536376,8.91985373,175.71,175.68,5.93019669]
["bitfinex","SOLUSD",1730080536582,8.91985373,175.71,175.66,14.61235373]
["bitfinex","SOLUSD",1730080536896,12.089,175.72,175.66,14.61235373]
["bitfinex","SOLUSD",1730080537200,12.089,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080537492,21.00885373,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080538901,12.089,175.72,175.68,8.91985373]
["bitfinex","SOLUSD",1730080544185,21.00885373,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080545904,21.00885373,175.72,175.67,14.61225373]
["bitfinex","SOLUSD",1730080553609,21.00885373,175.72,175.63,5.92293457]
["bitfinex","SOLUSD",1730080553814,21.00885373,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080555110,8.91985373,175.71,175.66,5.6928]
["bitfinex","SOLUSD",1730080555419,8.91985373,175.71,175.66,14.61265373]
["bitfinex","SOLUSD",1730080556189,14.61115373,175.71,175.66,14.61265373]
["bitfinex","SOLUSD",1730080557003,8.91985373,175.69,175.64,5.6933]
["bitfinex","SOLUSD",1730080557213,8.91985373,175.68,175.64,5.6933]
["bitfinex","SOLUSD",1730080558191,8.91985373,175.66,175.63,5.92293457]
["bitfinex","SOLUSD",1730080558396,8.91985373,175.66,175.62,14.61385373]
["bitfinex","SOLUSD",1730080558599,15.0648,175.67,175.61,0.5980832]
["bitfinex","SOLUSD",1730080558792,8.91985373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730080560785,14.61365373,175.63,175.61,0.5980832]
["bitfinex","SOLUSD",1730080561310,8.91985373,175.64,175.61,0.5980832]
["bitfinex","SOLUSD",1730080561502,14.61295373,175.65,175.61,0.5980832]
["bitfinex","SOLUSD",1730080561893,8.91985373,175.65,175.61,6.2924832]
["bitfinex","SOLUSD",1730080562211,40.80315373,175.66,175.61,15.21233693]
["bitfinex","SOLUSD",1730080562512,6.1905,175.66,175.63,8.91985373]
["bitfinex","SOLUSD",1730080563216,15.0648,175.67,175.63,8.91985373]
["bitfinex","SOLUSD",1730080563517,22.0089,175.71,175.67,0.25098]
["bitfinex","SOLUSD",1730080563721,5.6902,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730080563891,8.91985373,175.72,175.67,9.17083373]
["bitfinex","SOLUSD",1730080564293,8.91985373,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080564804,5.6902,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730080565005,14.61005373,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730080568800,14.61005373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730080569596,8.91985373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730080569797,14.61045373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730080571120,14.61045373,175.73,175.67,8.91985373]
["bitfinex","SOLUSD",1730080571290,14.61045373,175.73,175.68,0.25098]
["bitfinex","SOLUSD",1730080573007,14.61045373,175.73,175.68,9.17083373]
["bitfinex","SOLUSD",1730080574311,14.61045373,175.73,175.68,0.25098]
["bitfinex","SOLUSD",1730080574515,8.91985373,175.69,175.63,5.6937]
["bitfinex","SOLUSD",1730080574704,8.91985373,175.69,175.64,8.91985373]
["bitfinex","SOLUSD",1730080575720,5.6921,175.69,175.65,8.91985373]
["bitfinex","SOLUSD",1730080576103,6.2528,175.7,175.64,9.17083373]
["bitfinex","SOLUSD",1730080576304,6.2528,175.7,175.66,9.17083373]
["bitfinex","SOLUSD",1730080576615,15.17265373,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730080577602,15.17265373,175.7,175.66,5.94368]
["bitfinex","SOLUSD",1730080577912,15.17265373,175.7,175.61,0.5980832]
["bitfinex","SOLUSD",1730080577913,8.91985373,175.68,175.61,0.5980832]
["bitfinex","SOLUSD",1730080578117,8.91985373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080579696,14.61225373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080583518,14.61225373,175.68,175.63,14.61345373]
["bitfinex","SOLUSD",1730080583923,6.2528,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730080584229,15.17265373,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730080585016,20.86415373,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730080585614,15.17265373,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730080585911,8.91985373,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080586899,15.22745373,175.74,175.69,9.04534373]
["bitfinex","SOLUSD",1730080587511,20.91785373,175.74,175.69,9.04534373]
["bitfinex","SOLUSD",1730080588403,8.91985373,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730080590405,14.61035373,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730080591823,5.6905,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730080592927,5.6905,175.73,175.69,9.04534373]
["bitfinex","SOLUSD",1730080599233,5.6905,175.73,175.69,14.73714373]
["bitfinex","SOLUSD",1730080599711,5.6905,175.73,175.7,8.91985373]
["bitfinex","SOLUSD",1730080600432,6.3076,175.74,175.7,8.91985373]
["bitfinex","SOLUSD",1730080601017,11.9979,175.74,175.7,8.91985373]
["bitfinex","SOLUSD",1730080602232,11.9979,175.74,175.69,5.81729]
["bitfinex","SOLUSD",1730080602532,11.9979,175.74,175.7,8.91985373]
["bitfinex","SOLUSD",1730080603429,20.91775373,175.74,175.7,0.12549]
["bitfinex","SOLUSD",1730080606139,6.3076,175.74,175.7,14.73684373]
["bitfinex","SOLUSD",1730080606439,20.91765373,175.74,175.7,5.81699]
["bitfinex","SOLUSD",1730080610022,20.91765373,175.74,175.7,0.12549]
["bitfinex","SOLUSD",1730080610840,20.91765373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730080613539,20.91765373,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730080614546,20.91765373,175.74,175.69,14.86233373]
["bitfinex","SOLUSD",1730080614749,8.91985373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730080616432,8.91985373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080616633,14.61055373,175.73,175.68,5.6921]
["bitfinex","SOLUSD",1730080621358,14.61055373,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730080622456,14.61055373,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730080624139,5.6907,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730080624457,14.61055373,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730080627856,8.91985373,175.72,175.68,14.61185373]
["bitfinex","SOLUSD",1730080628755,14.61055373,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730080632663,8.91985373,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080633645,14.61085373,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730080634972,8.91985373,175.71,175.67,0.25098]
["bitfinex","SOLUSD",1730080635150,6.3076,175.74,175.65,5.6931]
["bitfinex","SOLUSD",1730080635151,8.91985373,175.69,175.65,5.6931]
["bitfinex","SOLUSD",1730080635551,8.91985373,175.68,175.65,5.6931]
["bitfinex","SOLUSD",1730080636371,8.91985373,175.68,175.65,0.25098]
["bitfinex","SOLUSD",1730080637665,8.91985373,175.68,175.64,5.94438]
["bitfinex","SOLUSD",1730080638648,14.61165373,175.69,175.64,9.17083373]
["bitfinex","SOLUSD",1730080638848,14.61165373,175.69,175.63,32.94771773]
["bitfinex","SOLUSD",1730080639061,8.91985373,175.68,175.63,32.94771773]
["bitfinex","SOLUSD",1730080639770,8.91985373,175.68,175.65,0.25098]
["bitfinex","SOLUSD",1730080640649,8.91985373,175.69,175.65,0.25098]
["bitfinex","SOLUSD",1730080642371,8.91985373,175.69,175.64,0.25098]
["bitfinex","SOLUSD",1730080642565,8.91985373,175.69,175.64,5.94438]
["bitfinex","SOLUSD",1730080643147,14.61165373,175.69,175.64,5.94438]
["bitfinex","SOLUSD",1730080649571,8.91985373,175.68,175.64,5.94438]
["bitfinex","SOLUSD",1730080652054,14.61205373,175.68,175.64,5.94438]
["bitfinex","SOLUSD",1730080652556,8.91985373,175.66,175.61,15.21203693]
["bitfinex","SOLUSD",1730080653472,8.91985373,175.65,175.61,6.2921832]
["bitfinex","SOLUSD",1730080653865,8.91985373,175.65,175.62,0.25098]
["bitfinex","SOLUSD",1730080654581,8.91985373,175.63,175.61,0.5980832]
["bitfinex","SOLUSD",1730080655470,8.91985373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730080656483,14.61395373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730080658558,14.61395373,175.62,175.57,0.25098]
["bitfinex","SOLUSD",1730080658757,5.6941,175.62,175.57,9.17083373]
["bitfinex","SOLUSD",1730080659075,14.61395373,175.62,175.57,9.17083373]
["bitfinex","SOLUSD",1730080659579,14.61395373,175.62,175.58,5.6954]
["bitfinex","SOLUSD",1730080659764,14.61395373,175.62,175.58,4.6954]
["bitfinex","SOLUSD",1730080660082,8.91985373,175.62,175.58,4.6954]
["bitfinex","SOLUSD",1730080661870,14.61395373,175.62,175.58,4.6954]
["bitfinex","SOLUSD",1730080662069,5.6941,175.62,175.58,13.61525373]
["bitfinex","SOLUSD",1730080663383,8.91985373,175.62,175.58,4.6954]
["bitfinex","SOLUSD",1730080665163,14.61405373,175.62,175.58,4.6954]
["bitfinex","SOLUSD",1730080665566,8.91985373,175.6,175.55,5.92357731]
["bitfinex","SOLUSD",1730080665783,8.91985373,175.59,175.55,11.61987731]
["bitfinex","SOLUSD",1730080665981,8.91985373,175.59,175.55,5.6963]
["bitfinex","SOLUSD",1730080666784,8.91985373,175.59,175.56,0.12549]
["bitfinex","SOLUSD",1730080667081,8.91985373,175.59,175.55,0.25098]
["bitfinex","SOLUSD",1730080667283,24.67275373,175.58,175.52,5.92223045]
["bitfinex","SOLUSD",1730080667579,15.7529,175.58,175.54,8.91985373]
["bitfinex","SOLUSD",1730080668597,15.7529,175.58,175.55,0.25098]
["bitfinex","SOLUSD",1730080672863,21.4484,175.58,175.55,0.25098]
["bitfinex","SOLUSD",1730080673283,20.0,175.61,175.55,14.86703373]
["bitfinex","SOLUSD",1730080673472,22.1935,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730080673667,36.80745373,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730080673866,27.8876,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730080674086,22.1935,175.62,175.58,9.17083373]
["bitfinex","SOLUSD",1730080674589,22.1935,175.62,175.58,14.86613373]
["bitfinex","SOLUSD",1730080674771,14.61325373,175.64,175.6,8.91985373]
["bitfinex","SOLUSD",1730080674965,14.61325373,175.64,175.58,5.94628]
["bitfinex","SOLUSD",1730080675165,5.6934,175.64,175.6,8.91985373]
["bitfinex","SOLUSD",1730080675889,14.61325373,175.64,175.6,0.25098]
["bitfinex","SOLUSD",1730080676078,8.91985373,175.63,175.6,0.25098]
["bitfinex","SOLUSD",1730080676477,14.61325373,175.64,175.6,0.25098]
["bitfinex","SOLUSD",1730080678481,14.61325373,175.64,175.59,0.25098]
["bitfinex","SOLUSD",1730080678676,8.91985373,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730080678874,8.91985373,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730080679185,8.91985373,175.62,175.56,8.91985373]
["bitfinex","SOLUSD",1730080679799,8.91985373,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730080679973,8.91985373,175.61,175.54,5.6967]
["bitfinex","SOLUSD",1730080680281,8.91985373,175.6,175.54,5.6967]
["bitfinex","SOLUSD",1730080680475,8.91985373,175.6,175.55,8.91985373]
["bitfinex","SOLUSD",1730080680674,5.6949,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1730080680870,5.6949,175.6,175.56,8.91985373]
["bitfinex","SOLUSD",1730080681801,5.6949,175.6,175.56,14.61585373]
["bitfinex","SOLUSD",1730080682295,5.67032,175.6,175.56,14.61585373]
["bitfinex","SOLUSD",1730080682674,5.67032,175.6,175.56,5.696]
["bitfinex","SOLUSD",1730080682869,5.67032,175.6,175.55,8.91985373]
["bitfinex","SOLUSD",1730080683197,14.59017373,175.6,175.56,0.25098]
["bitfinex","SOLUSD",1730080683379,14.59017373,175.6,175.55,0.25098]
["bitfinex","SOLUSD",1730080684108,14.59017373,175.6,175.55,5.94728]
["bitfinex","SOLUSD",1730080685899,5.67032,175.6,175.55,9.17083373]
["bitfinex","SOLUSD",1730080686599,5.67032,175.6,175.56,8.91985373]
["bitfinex","SOLUSD",1730080686989,14.61455373,175.6,175.55,8.91985373]
["bitfinex","SOLUSD",1730080687295,5.6947,175.6,175.56,0.25098]
["bitfinex","SOLUSD",1730080688277,5.6947,175.6,175.56,5.94688]
["bitfinex","SOLUSD",1730080689474,15.5969,175.61,175.58,0.25098]
["bitfinex","SOLUSD",1730080689676,20.0,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730080689977,20.0,175.62,175.58,9.17083373]
["bitfinex","SOLUSD",1730080690382,20.0,175.62,175.58,8.17083373]
["bitfinex","SOLUSD",1730080690692,20.0,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730080690893,28.91985373,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730080691080,8.91985373,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730080691897,14.61365373,175.63,175.57,8.91985373]
["bitfinex","SOLUSD",1730080692879,8.91985373,175.63,175.58,5.94638]
["bitfinex","SOLUSD",1730080693082,8.91985373,175.63,175.58,14.86623373]
["bitfinex","SOLUSD",1730080693506,14.61365373,175.63,175.58,5.94638]
["bitfinex","SOLUSD",1730080694585,8.91985373,175.63,175.58,14.86623373]
["bitfinex","SOLUSD",1730080695281,14.61335373,175.64,175.58,14.86623373]
["bitfinex","SOLUSD",1730080695590,14.61335373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730080696894,14.61335373,175.64,175.59,14.61475373]
["bitfinex","SOLUSD",1730080697090,16.0327,175.65,175.61,8.91985373]
["bitfinex","SOLUSD",1730080697708,16.0327,175.65,175.62,9.04534373]
["bitfinex","SOLUSD",1730080698908,6.1162,175.66,175.62,14.73924373]
["bitfinex","SOLUSD",1730080701502,6.1162,175.66,175.63,8.91985373]
["bitfinex","SOLUSD",1730080704792,6.1162,175.66,175.62,5.81939]
["bitfinex","SOLUSD",1730080716224,15.03605373,175.66,175.62,0.12549]
["bitfinex","SOLUSD",1730080716915,8.91985373,175.64,175.57,5.90399142]
["bitfinex","SOLUSD",1730080717222,8.91985373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730080718303,8.91985373,175.64,175.6,0.12549]
["bitfinex","SOLUSD",1730080720429,5.6932,175.65,175.6,5.81989]
["bitfinex","SOLUSD",1730080720731,8.91985373,175.64,175.6,5.81989]
["bitfinex","SOLUSD",1730080721229,14.61305373,175.65,175.6,5.81989]
["bitfinex","SOLUSD",1730080721728,6.1162,175.66,175.6,14.73974373]
["bitfinex","SOLUSD",1730080721923,6.1162,175.66,175.63,8.91985373]
["bitfinex","SOLUSD",1730080722230,15.8857,175.69,175.66,0.12549]
["bitfinex","SOLUSD",1730080722541,15.8857,175.69,175.66,14.73784373]
["bitfinex","SOLUSD",1730080723731,6.3714,175.7,175.66,14.73784373]
["bitfinex","SOLUSD",1730080724526,24.43075373,175.73,175.68,8.41985373]
["bitfinex","SOLUSD",1730080725697,8.91985373,175.72,175.68,0.12549]
["bitfinex","SOLUSD",1730080726031,8.91985373,175.72,175.68,5.81749]
["bitfinex","SOLUSD",1730080726907,21.2015,175.73,175.68,5.81749]
["bitfinex","SOLUSD",1730080727111,8.91985373,175.72,175.68,5.81749]
["bitfinex","SOLUSD",1730080728528,8.91985373,175.69,175.61,29.471284]
["bitfinex","SOLUSD",1730080728731,8.91985373,175.69,175.64,8.91985373]
["bitfinex","SOLUSD",1730080729407,5.691,175.72,175.61,29.471284]
["bitfinex","SOLUSD",1730080729408,20.0,175.71,175.65,8.91985373]
["bitfinex","SOLUSD",1730080729613,28.91985373,175.71,175.66,8.91985373]
["bitfinex","SOLUSD",1730080730238,8.91985373,175.7,175.66,0.12549]
["bitfinex","SOLUSD",1730080730535,8.91985373,175.69,175.65,5.6929]
["bitfinex","SOLUSD",1730080731535,8.91985373,175.69,175.65,0.12549]
["bitfinex","SOLUSD",1730080732808,14.61175373,175.69,175.65,0.12549]
["bitfinex","SOLUSD",1730080733314,8.91985373,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1730080733712,8.91985373,175.67,175.62,0.25098]
["bitfinex","SOLUSD",1730080733918,8.91985373,175.65,175.56,1.0964]
["bitfinex","SOLUSD",1730080734121,8.91985373,175.64,175.59,14.61485373]
["bitfinex","SOLUSD",1730080734431,8.91985373,175.64,175.59,11.60108333]
["bitfinex","SOLUSD",1730080734833,8.91985373,175.64,175.59,20.52093706]
["bitfinex","SOLUSD",1730080735332,8.91985373,175.64,175.6,0.12549]
["bitfinex","SOLUSD",1730080736439,8.91985373,175.64,175.6,5.81999]
["bitfinex","SOLUSD",1730080742021,8.91985373,175.63,175.59,5.90608333]
["bitfinex","SOLUSD",1730080742333,8.91985373,175.62,175.59,5.90608333]
["bitfinex","SOLUSD",1730080745125,14.61365373,175.63,175.59,11.60088333]
["bitfinex","SOLUSD",1730080746230,8.91985373,175.64,175.59,20.52073706]
["bitfinex","SOLUSD",1730080746434,14.61325373,175.65,175.59,20.52073706]
["bitfinex","SOLUSD",1730080747232,8.91985373,175.65,175.6,9.04534373]
["bitfinex","SOLUSD",1730080747435,14.61265373,175.66,175.61,8.91985373]
["bitfinex","SOLUSD",1730080747822,32.00205373,175.68,175.62,8.91985373]
["bitfinex","SOLUSD",1730080748023,28.7745,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080748541,28.7745,175.68,175.64,8.91985373]
["bitfinex","SOLUSD",1730080749930,28.7745,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1730080750131,28.7745,175.68,175.63,14.61355373]
["bitfinex","SOLUSD",1730080751334,28.7745,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080751838,37.69435373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080752139,28.7745,175.68,175.64,8.91985373]
["bitfinex","SOLUSD",1730080754346,37.69435373,175.68,175.63,14.61335373]
["bitfinex","SOLUSD",1730080754641,37.69435373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080757043,28.7745,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080757258,37.69435373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080757460,28.7745,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730080757940,28.7745,175.68,175.64,8.91985373]
["bitfinex","SOLUSD",1730080761846,16.5396,175.68,175.65,9.04534373]
["bitfinex","SOLUSD",1730080762046,5.6912,175.71,175.67,8.91985373]
["bitfinex","SOLUSD",1730080762345,5.6912,175.71,175.68,8.91985373]
["bitfinex","SOLUSD",1730080763626,5.6912,175.71,175.67,8.91985373]
["bitfinex","SOLUSD",1730080764928,5.6912,175.71,175.67,14.61215373]
["bitfinex","SOLUSD",1730080770455,5.6912,175.71,175.66,14.61255373]
["bitfinex","SOLUSD",1730080771840,5.6912,175.71,175.67,8.91985373]
["bitfinex","SOLUSD",1730080774855,6.0554,175.72,175.69,8.91985373]
["bitfinex","SOLUSD",1730080775348,21.5712,175.73,175.69,8.91985373]
["bitfinex","SOLUSD",1730080775958,8.91985373,175.72,175.67,0.12549]
["bitfinex","SOLUSD",1730080776160,21.5712,175.73,175.67,0.12549]
["bitfinex","SOLUSD",1730080776161,30.49105373,175.73,175.68,9.04534373]
["bitfinex","SOLUSD",1730080776455,21.5712,175.73,175.68,14.73744373]
["bitfinex","SOLUSD",1730080776944,21.5712,175.73,175.69,8.91985373]
["bitfinex","SOLUSD",1730080777658,15.8806,175.73,175.69,14.61155373]
["bitfinex","SOLUSD",1730080777866,5.6902,175.74,175.7,8.91985373]
["bitfinex","SOLUSD",1730080778550,6.3,175.76,175.71,8.91985373]
["bitfinex","SOLUSD",1730080778859,6.3,175.76,175.73,8.91985373]
["bitfinex","SOLUSD",1730080779757,16.5428,175.77,175.74,14.61005373]
["bitfinex","SOLUSD",1730080780062,15.52805373,175.8,175.75,9.04534373]
["bitfinex","SOLUSD",1730080780249,6.6082,175.8,175.75,9.04534373]
["bitfinex","SOLUSD",1730080780453,6.6082,175.8,175.76,8.91985373]
["bitfinex","SOLUSD",1730080781040,6.6082,175.8,175.75,9.04534373]
["bitfinex","SOLUSD",1730080781243,12.2964,175.8,175.75,14.73514373]
["bitfinex","SOLUSD",1730080782133,12.2964,175.8,175.76,8.91985373]
["bitfinex","SOLUSD",1730080784245,8.91985373,175.78,175.7,24.027864]
["bitfinex","SOLUSD",1730080784432,8.91985373,175.77,175.73,24.027864]
["bitfinex","SOLUSD",1730080784641,8.91985373,175.78,175.73,32.94771773]
["bitfinex","SOLUSD",1730080784970,8.91985373,175.79,175.74,8.91985373]
["bitfinex","SOLUSD",1730080785132,8.91985373,175.79,175.73,24.027864]
["bitfinex","SOLUSD",1730080785338,8.91985373,175.79,175.74,14.60975373]
["bitfinex","SOLUSD",1730080785638,8.91985373,175.76,175.66,5.6928]
["bitfinex","SOLUSD",1730080785961,8.91985373,175.75,175.66,5.7928]
["bitfinex","SOLUSD",1730080786166,8.91985373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730080786966,8.91985373,175.75,175.71,0.25098]
["bitfinex","SOLUSD",1730080787151,8.91985373,175.75,175.71,5.94188]
["bitfinex","SOLUSD",1730080788767,14.60945373,175.76,175.71,5.94188]
["bitfinex","SOLUSD",1730080788977,14.60945373,175.76,175.71,14.86173373]
["bitfinex","SOLUSD",1730080789159,8.91985373,175.73,175.65,5.90387781]
["bitfinex","SOLUSD",1730080789466,24.92495373,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730080790569,30.61505373,175.75,175.69,14.61135373]
["bitfinex","SOLUSD",1730080791575,14.61005373,175.74,175.69,14.61135373]
["bitfinex","SOLUSD",1730080791873,14.61005373,175.74,175.69,5.6915]
["bitfinex","SOLUSD",1730080792858,14.61005373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730080794069,14.61005373,175.74,175.69,5.94258]
["bitfinex","SOLUSD",1730080799460,8.91985373,175.73,175.69,5.94258]
["bitfinex","SOLUSD",1730080799775,14.61005373,175.74,175.69,5.94258]
["bitfinex","SOLUSD",1730080800776,8.91985373,175.73,175.65,5.90322614]
["bitfinex","SOLUSD",1730080800943,5.6902,175.74,175.65,5.90322614]
["bitfinex","SOLUSD",1730080800944,8.91985373,175.72,175.66,8.91985373]
["bitfinex","SOLUSD",1730080801147,5.6902,175.74,175.68,8.91985373]
["bitfinex","SOLUSD",1730080801360,14.61005373,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730080801770,14.61005373,175.74,175.68,8.91985373]
["bitfinex","SOLUSD",1730080801966,14.61005373,175.74,175.68,14.61165373]
["bitfinex","SOLUSD",1730080802369,14.61005373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730080803372,14.61005373,175.74,175.69,5.94258]
["bitfinex","SOLUSD",1730080804272,8.91985373,175.73,175.69,5.94258]
["bitfinex","SOLUSD",1730080804769,14.61005373,175.74,175.69,5.94258]
["bitfinex","SOLUSD",1730080805649,8.91985373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730080806754,8.91985373,175.73,175.69,5.94278]
["bitfinex","SOLUSD",1730080807555,14.61005373,175.74,175.69,5.94278]
["bitfinex","SOLUSD",1730080809373,27.8207,175.75,175.69,14.86263373]
["bitfinex","SOLUSD",1730080809580,36.74055373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730080809761,5.6893,175.77,175.73,8.91985373]
["bitfinex","SOLUSD",1730080809966,14.60915373,175.77,175.71,0.25098]
["bitfinex","SOLUSD",1730080810177,14.60915373,175.77,175.71,9.17083373]
["bitfinex","SOLUSD",1730080810475,5.6893,175.77,175.72,8.91985373]
["bitfinex","SOLUSD",1730080810683,14.60915373,175.77,175.72,8.91985373]
["bitfinex","SOLUSD",1730080811053,14.60915373,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730080812184,14.60915373,175.77,175.72,14.61065373]
["bitfinex","SOLUSD",1730080812872,22.9458,175.79,175.73,8.91985373]
["bitfinex","SOLUSD",1730080813062,28.6346,175.79,175.74,8.91985373]
["bitfinex","SOLUSD",1730080813266,22.9458,175.79,175.76,8.91985373]
["bitfinex","SOLUSD",1730080814164,14.2184,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080814165,5.6877,175.82,175.78,8.91985373]
["bitfinex","SOLUSD",1730080814563,5.6877,175.82,175.78,14.60875373]
["bitfinex","SOLUSD",1730080816464,5.6877,175.82,175.78,8.91985373]
["bitfinex","SOLUSD",1730080817458,22.6969,175.88,175.8,8.91985373]
["bitfinex","SOLUSD",1730080817659,8.91985373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730080818370,28.3825,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730080818583,37.30235373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730080820887,37.30235373,175.88,175.76,24.127864]
["bitfinex","SOLUSD",1730080820888,8.91985373,175.87,175.76,24.127864]
["bitfinex","SOLUSD",1730080821060,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730080821363,37.30235373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730080821987,8.91985373,175.87,175.83,8.91985373]
["bitfinex","SOLUSD",1730080822191,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730080823484,14.60585373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730080823858,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730080824266,8.91985373,175.83,175.77,8.91985373]
["bitfinex","SOLUSD",1730080824477,8.91985373,175.82,175.73,1.0964]
["bitfinex","SOLUSD",1730080824682,8.91985373,175.82,175.76,8.91985373]
["bitfinex","SOLUSD",1730080825377,14.60755373,175.82,175.76,8.91985373]
["bitfinex","SOLUSD",1730080825779,14.60755373,175.82,175.77,0.25098]
["bitfinex","SOLUSD",1730080826786,14.60755373,175.82,175.77,9.17083373]
["bitfinex","SOLUSD",1730080829794,8.91985373,175.82,175.77,0.25098]
["bitfinex","SOLUSD",1730080831772,14.60745373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080833291,8.91985373,175.82,175.77,9.17083373]
["bitfinex","SOLUSD",1730080834593,8.91985373,175.83,175.77,9.17083373]
["bitfinex","SOLUSD",1730080836486,25.6863,175.86,175.79,8.91985373]
["bitfinex","SOLUSD",1730080836690,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730080836871,8.91985373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080838993,20.0,175.86,175.8,8.91985373]
["bitfinex","SOLUSD",1730080839287,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730080839879,37.30235373,175.88,175.83,8.91985373]
["bitfinex","SOLUSD",1730080840498,8.91985373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730080842470,14.60585373,175.87,175.82,8.91985373]
["bitfinex","SOLUSD",1730080845809,14.60585373,175.87,175.78,23.776884]
["bitfinex","SOLUSD",1730080845985,8.91985373,175.85,175.81,0.25098]
["bitfinex","SOLUSD",1730080849391,8.91985373,175.86,175.81,0.25098]
["bitfinex","SOLUSD",1730080849990,8.91985373,175.84,175.8,24.027864]
["bitfinex","SOLUSD",1730080850386,8.91985373,175.85,175.8,32.94771773]
["bitfinex","SOLUSD",1730080853002,8.91985373,175.85,175.8,32.69673773]
["bitfinex","SOLUSD",1730080853204,14.60655373,175.85,175.79,8.91985373]
["bitfinex","SOLUSD",1730080857305,5.6867,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730080861007,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730080863314,8.91985373,175.84,175.77,0.25098]
["bitfinex","SOLUSD",1730080863612,24.56575373,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730080863916,8.91985373,175.8,175.76,5.90143401]
["bitfinex","SOLUSD",1730080864222,8.91985373,175.79,175.73,8.91985373]
["bitfinex","SOLUSD",1730080864390,8.91985373,175.8,175.74,8.91985373]
["bitfinex","SOLUSD",1730080864590,8.91985373,175.8,175.74,14.81594652]
["bitfinex","SOLUSD",1730080865012,8.91985373,175.8,175.75,8.91985373]
["bitfinex","SOLUSD",1730080865213,15.6459,175.82,175.76,8.91985373]
["bitfinex","SOLUSD",1730080865214,8.91985373,175.81,175.76,8.91985373]
["bitfinex","SOLUSD",1730080865402,30.25345373,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730080865597,15.6459,175.82,175.79,8.91985373]
["bitfinex","SOLUSD",1730080866314,15.6459,175.82,175.78,8.91985373]
["bitfinex","SOLUSD",1730080868512,6.1053,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080868718,15.02515373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080871019,20.71245373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080871901,11.7926,175.83,175.79,8.91985373]
["bitfinex","SOLUSD",1730080875518,20.71245373,175.83,175.78,8.91985373]
["bitfinex","SOLUSD",1730080876007,6.1053,175.83,175.8,8.91985373]
["bitfinex","SOLUSD",1730080876211,30.90205373,175.86,175.81,8.91985373]
["bitfinex","SOLUSD",1730080876533,21.9822,175.86,175.82,8.91985373]
["bitfinex","SOLUSD",1730080876822,16.2959,175.86,175.83,8.91985373]
["bitfinex","SOLUSD",1730080878609,16.2959,175.86,175.84,8.91985373]
["bitfinex","SOLUSD",1730080879629,6.1914,175.87,175.83,8.91985373]
["bitfinex","SOLUSD",1730080879934,14.60515373,175.9,175.85,8.91985373]
["bitfinex","SOLUSD",1730080884429,0.10619412,175.86,175.85,8.91985373]
["bitfinex","SOLUSD",1730080886227,0.10619412,175.86,175.84,8.91985373]
["bitfinex","SOLUSD",1730080887716,0.10619412,175.86,175.85,9.17083373]
["bitfinex","SOLUSD",1730080890635,0.10619412,175.86,175.85,32.94771773]
["bitfinex","SOLUSD",1730080890840,0.10619412,175.86,175.85,68.62713265]
["bitfinex","SOLUSD",1730080892941,0.10619412,175.86,175.85,24.027864]
["bitfinex","SOLUSD",1730080893253,0.10619412,175.86,175.85,32.94771773]
["bitfinex","SOLUSD",1730080894131,0.10619412,175.86,175.85,8.91985373]
["bitfinex","SOLUSD",1730080895646,0.10619412,175.86,175.85,9.17083373]
["bitfinex","SOLUSD",1730080897125,0.10619412,175.86,175.85,32.94771773]
["bitfinex","SOLUSD",1730080904344,0.21599388,175.86,175.85,32.94771773]
["bitfinex","SOLUSD",1730080905546,0.10979976,175.86,175.85,32.94771773]
["bitfinex","SOLUSD",1730080909757,0.10979976,175.86,175.85,24.027864]
["bitfinex","SOLUSD",1730080909951,0.10979976,175.86,175.85,0.25098]
["bitfinex","SOLUSD",1730080910176,0.10979976,175.86,175.85,9.17083373]
["bitfinex","SOLUSD",1730080916155,0.10979976,175.86,175.85,0.25098]
["bitfinex","SOLUSD",1730080916457,0.10979976,175.86,175.85,9.17083373]
["bitfinex","SOLUSD",1730080916651,0.10979976,175.86,175.85,0.25098]
["bitfinex","SOLUSD",1730080916853,0.10979976,175.86,175.83,8.91985373]
["bitfinex","SOLUSD",1730080917054,0.10979976,175.86,175.84,0.12549]
["bitfinex","SOLUSD",1730080917237,0.10979976,175.86,175.85,8.91985373]
["bitfinex","SOLUSD",1730080920847,0.10979976,175.86,175.84,8.91985373]
["bitfinex","SOLUSD",1730080921442,0.10979976,175.86,175.82,5.89406422]
["bitfinex","SOLUSD",1730080922652,8.91985373,175.84,175.82,5.89406422]
["bitfinex","SOLUSD",1730080922858,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730080923366,8.91985373,175.84,175.79,14.81073024]
["bitfinex","SOLUSD",1730080923762,8.91985373,175.84,175.8,0.25098]
["bitfinex","SOLUSD",1730080924341,0.12153028,175.81,175.8,0.25098]
["bitfinex","SOLUSD",1730080934076,0.12153028,175.81,175.8,9.17083373]
["bitfinex","SOLUSD",1730080935653,0.12153028,175.81,175.8,32.94771773]
["bitfinex","SOLUSD",1730080943161,0.12153028,175.81,175.8,24.027864]
["bitfinex","SOLUSD",1730080943470,0.12153028,175.81,175.8,8.91985373]
["bitfinex","SOLUSD",1730080944490,0.23729761,175.81,175.8,32.94771773]
["bitfinex","SOLUSD",1730080945561,0.11576733,175.81,175.8,0.25098]
["bitfinex","SOLUSD",1730080945758,14.72362106,175.81,175.79,5.89087651]
["bitfinex","SOLUSD",1730080946063,5.80376733,175.81,175.73,8.91985373]
["bitfinex","SOLUSD",1730080946264,8.91985373,175.77,175.73,5.89227774]
["bitfinex","SOLUSD",1730080946473,8.91985373,175.78,175.73,5.89227774]
["bitfinex","SOLUSD",1730080946877,15.8905,175.77,175.73,5.89227774]
["bitfinex","SOLUSD",1730080947276,15.8905,175.77,175.73,14.81213147]
["bitfinex","SOLUSD",1730080947484,15.8905,175.77,175.74,0.25098]
["bitfinex","SOLUSD",1730080949361,15.8905,175.77,175.74,14.86103373]
["bitfinex","SOLUSD",1730080949567,15.8905,175.77,175.76,8.91985373]
["bitfinex","SOLUSD",1730080949878,15.8905,175.77,175.76,9.17083373]
["bitfinex","SOLUSD",1730080950072,24.97272106,175.81,175.76,9.17083373]
["bitfinex","SOLUSD",1730080951486,24.97272106,175.81,175.76,0.25098]
["bitfinex","SOLUSD",1730080951698,8.91985373,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730080953597,16.05286733,175.81,175.76,9.17083373]
["bitfinex","SOLUSD",1730080953894,16.05286733,175.81,175.77,8.91985373]
["bitfinex","SOLUSD",1730080954093,16.05286733,175.81,175.78,0.25098]
["bitfinex","SOLUSD",1730080956490,16.05286733,175.81,175.77,24.027864]
["bitfinex","SOLUSD",1730080957188,24.97272106,175.81,175.77,24.027864]
["bitfinex","SOLUSD",1730080957699,24.97272106,175.81,175.76,24.027864]
["bitfinex","SOLUSD",1730080958292,8.91985373,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730080959984,8.91985373,175.8,175.75,23.776884]
["bitfinex","SOLUSD",1730080960172,6.397,175.8,175.74,5.89293567]
["bitfinex","SOLUSD",1730080960489,5.6892,175.77,175.7,8.91985373]
["bitfinex","SOLUSD",1730080960693,8.91985373,175.76,175.72,5.89072357]
["bitfinex","SOLUSD",1730080961687,8.91985373,175.78,175.73,8.91985373]
["bitfinex","SOLUSD",1730080961890,8.91985373,175.79,175.73,9.17083373]
["bitfinex","SOLUSD",1730080962096,8.91985373,175.79,175.74,8.91985373]
["bitfinex","SOLUSD",1730080962384,8.91985373,175.79,175.74,5.6902]
["bitfinex","SOLUSD",1730080963594,6.397,175.8,175.74,14.61005373]
["bitfinex","SOLUSD",1730080963890,15.31685373,175.8,175.74,14.61005373]
["bitfinex","SOLUSD",1730080964091,8.91985373,175.79,175.74,14.61005373]
["bitfinex","SOLUSD",1730080964293,8.91985373,175.78,175.73,24.027864]
["bitfinex","SOLUSD",1730080964592,0.12068242,175.74,175.73,29.718264]
["bitfinex","SOLUSD",1730080966072,0.12068242,175.74,175.73,38.63811773]
["bitfinex","SOLUSD",1730080976880,0.12068242,175.74,175.73,29.718264]
["bitfinex","SOLUSD",1730080977079,0.12068242,175.74,175.73,5.6904]
["bitfinex","SOLUSD",1730080977400,0.12068242,175.74,175.73,14.61025373]
["bitfinex","SOLUSD",1730080978409,0.12068242,175.74,175.73,38.63811773]
["bitfinex","SOLUSD",1730080984510,0.23755857,175.74,175.73,38.63811773]
["bitfinex","SOLUSD",1730080984808,0.23755857,175.74,175.73,29.718264]
["bitfinex","SOLUSD",1730080985107,0.23755857,175.74,175.73,38.63811773]
["bitfinex","SOLUSD",1730080985605,0.11687615,175.74,175.73,38.63811773]
["bitfinex","SOLUSD",1730080987406,0.11687615,175.74,175.73,29.718264]
["bitfinex","SOLUSD",1730080987707,0.11687615,175.74,175.73,38.63811773]
["bitfinex","SOLUSD",1730080988400,0.11687615,175.74,175.73,5.81589]
["bitfinex","SOLUSD",1730080988591,0.11687615,175.74,175.73,14.61025373]
["bitfinex","SOLUSD",1730080989794,0.11687615,175.74,175.73,38.63811773]
["bitfinex","SOLUSD",1730080992299,0.11687615,175.74,175.73,29.718264]
["bitfinex","SOLUSD",1730080992894,6.0942,175.73,175.66,0.9799853]
["bitfinex","SOLUSD",1730080993096,6.0942,175.73,175.59,0.1]
["bitfinex","SOLUSD",1730080993097,8.91985373,175.69,175.64,5.6933]
["bitfinex","SOLUSD",1730080993308,16.4673,175.67,175.64,5.6933]
["bitfinex","SOLUSD",1730080994103,16.4673,175.67,175.62,8.91985373]
["bitfinex","SOLUSD",1730080994411,16.4673,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730080994598,16.4673,175.67,175.64,0.25098]
["bitfinex","SOLUSD",1730080995241,16.4673,175.67,175.64,5.94438]
["bitfinex","SOLUSD",1730080996411,16.4673,175.67,175.64,0.25098]
["bitfinex","SOLUSD",1730080998519,16.4673,175.67,175.64,5.94438]
["bitfinex","SOLUSD",1730080998820,15.32615373,175.66,175.61,8.91985373]
["bitfinex","SOLUSD",1730080999006,15.32615373,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1730080999007,8.91985373,175.65,175.6,5.6947]
["bitfinex","SOLUSD",1730081000705,8.91985373,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1730081001408,8.91985373,175.64,175.58,8.91985373]
["bitfinex","SOLUSD",1730081001611,8.91985373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081002814,24.86315373,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1730081003017,8.91985373,175.59,175.55,5.6963]
["bitfinex","SOLUSD",1730081003700,8.91985373,175.56,175.53,11.5821207]
["bitfinex","SOLUSD",1730081004028,8.91985373,175.56,175.53,5.6968]
["bitfinex","SOLUSD",1730081004202,6.239,175.58,175.53,5.6968]
["bitfinex","SOLUSD",1730081004203,8.91985373,175.57,175.53,5.6968]
["bitfinex","SOLUSD",1730081004404,0.11493063,175.54,175.53,5.6968]
["bitfinex","SOLUSD",1730081004916,0.11493063,175.54,175.53,0.25098]
["bitfinex","SOLUSD",1730081005130,0.11493063,175.54,175.53,9.17083373]
["bitfinex","SOLUSD",1730081006902,0.11493063,175.54,175.53,14.86783373]
["bitfinex","SOLUSD",1730081007107,0.11493063,175.54,175.53,5.94798]
["bitfinex","SOLUSD",1730081007405,0.11493063,175.54,175.53,14.86783373]
["bitfinex","SOLUSD",1730081007613,0.11493063,175.54,175.53,38.64471773]
["bitfinex","SOLUSD",1730081009021,0.11493063,175.54,175.53,5.94798]
["bitfinex","SOLUSD",1730081009208,0.11493063,175.54,175.53,14.86783373]
["bitfinex","SOLUSD",1730081009530,0.11493063,175.54,175.53,38.64471773]
["bitfinex","SOLUSD",1730081012723,0.11493063,175.54,175.53,14.86783373]
["bitfinex","SOLUSD",1730081013108,0.11493063,175.54,175.53,14.61685373]
["bitfinex","SOLUSD",1730081013823,0.11493063,175.54,175.53,14.86783373]
["bitfinex","SOLUSD",1730081016032,0.11493063,175.54,175.53,38.64471773]
["bitfinex","SOLUSD",1730081024635,0.22299313,175.54,175.53,38.64471773]
["bitfinex","SOLUSD",1730081024937,0.24961001,175.55,175.54,24.027864]
["bitfinex","SOLUSD",1730081025141,0.24961001,175.55,175.54,32.94771773]
["bitfinex","SOLUSD",1730081025638,0.12447695,175.55,175.54,38.64441773]
["bitfinex","SOLUSD",1730081026231,0.10773693,175.56,175.54,38.74441773]
["bitfinex","SOLUSD",1730081026430,0.10773693,175.56,175.55,8.91985373]
["bitfinex","SOLUSD",1730081026743,0.10393931,175.58,175.56,44.127864]
["bitfinex","SOLUSD",1730081027042,0.10393931,175.58,175.57,68.62713265]
["bitfinex","SOLUSD",1730081027545,0.10393931,175.58,175.57,32.94771773]
["bitfinex","SOLUSD",1730081027745,0.10393931,175.58,175.57,38.64341773]
["bitfinex","SOLUSD",1730081031839,0.11707632,175.59,175.58,44.227864]
["bitfinex","SOLUSD",1730081032144,0.12141426,175.6,175.58,88.82713265]
["bitfinex","SOLUSD",1730081032327,0.12014405,175.63,175.59,44.59926865]
["bitfinex","SOLUSD",1730081032531,0.12014405,175.63,175.6,32.94771773]
["bitfinex","SOLUSD",1730081033046,0.12014405,175.63,175.6,38.64241773]
["bitfinex","SOLUSD",1730081040842,0.12014405,175.63,175.6,5.82019]
["bitfinex","SOLUSD",1730081041049,0.12014405,175.63,175.6,14.74004373]
["bitfinex","SOLUSD",1730081041941,0.12014405,175.63,175.6,14.86553373]
["bitfinex","SOLUSD",1730081042144,0.12014405,175.63,175.6,38.64241773]
["bitfinex","SOLUSD",1730081044346,0.12014405,175.63,175.6,5.6947]
["bitfinex","SOLUSD",1730081044654,0.12014405,175.63,175.53,6.03097081]
["bitfinex","SOLUSD",1730081044655,6.70061753,175.61,175.58,8.91985373]
["bitfinex","SOLUSD",1730081044850,12.39531753,175.61,175.54,5.6967]
["bitfinex","SOLUSD",1730081045155,16.3206,175.6,175.56,8.91985373]
["bitfinex","SOLUSD",1730081045656,25.24045373,175.6,175.54,5.6967]
["bitfinex","SOLUSD",1730081045835,16.3206,175.6,175.55,8.91985373]
["bitfinex","SOLUSD",1730081046336,22.0153,175.6,175.56,5.696]
["bitfinex","SOLUSD",1730081047141,16.3206,175.6,175.56,5.696]
["bitfinex","SOLUSD",1730081047346,16.3206,175.6,175.56,14.61585373]
["bitfinex","SOLUSD",1730081047545,16.3206,175.6,175.57,8.91985373]
["bitfinex","SOLUSD",1730081048458,16.3206,175.6,175.57,14.61545373]
["bitfinex","SOLUSD",1730081050271,16.3206,175.6,175.57,5.6956]
["bitfinex","SOLUSD",1730081051053,16.3206,175.6,175.56,8.91985373]
["bitfinex","SOLUSD",1730081051659,16.3206,175.6,175.58,8.91985373]
["bitfinex","SOLUSD",1730081052057,16.3764,175.65,175.59,9.17083373]
["bitfinex","SOLUSD",1730081052358,16.3764,175.65,175.61,8.91985373]
["bitfinex","SOLUSD",1730081053269,16.3764,175.65,175.61,14.61405373]
["bitfinex","SOLUSD",1730081054749,16.3764,175.65,175.61,5.6942]
["bitfinex","SOLUSD",1730081055076,16.3764,175.65,175.6,14.61455373]
["bitfinex","SOLUSD",1730081055443,25.29625373,175.65,175.6,14.61455373]
["bitfinex","SOLUSD",1730081056058,30.98955373,175.65,175.6,14.61455373]
["bitfinex","SOLUSD",1730081056767,8.91985373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081056975,8.91985373,175.64,175.58,14.61495373]
["bitfinex","SOLUSD",1730081057353,5.6937,175.63,175.58,14.61495373]
["bitfinex","SOLUSD",1730081058271,8.91985373,175.64,175.58,14.61495373]
["bitfinex","SOLUSD",1730081058473,8.91985373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081058474,14.61335373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081060291,14.61335373,175.64,175.59,14.61485373]
["bitfinex","SOLUSD",1730081063374,14.61335373,175.64,175.57,23.776884]
["bitfinex","SOLUSD",1730081063375,4.23106035,175.63,175.58,5.94638]
["bitfinex","SOLUSD",1730081063564,8.91985373,175.64,175.6,0.25098]
["bitfinex","SOLUSD",1730081064576,8.91985373,175.64,175.6,5.94558]
["bitfinex","SOLUSD",1730081065980,8.91985373,175.63,175.6,0.25098]
["bitfinex","SOLUSD",1730081066481,8.91985373,175.63,175.6,5.94568]
["bitfinex","SOLUSD",1730081068454,8.91985373,175.63,175.52,5.93706019]
["bitfinex","SOLUSD",1730081068659,14.61385373,175.63,175.57,8.91985373]
["bitfinex","SOLUSD",1730081069664,14.61385373,175.63,175.58,5.6954]
["bitfinex","SOLUSD",1730081070381,16.3764,175.65,175.62,32.94771773]
["bitfinex","SOLUSD",1730081070584,16.3764,175.65,175.64,8.91985373]
["bitfinex","SOLUSD",1730081070760,16.3764,175.65,175.63,8.91985373]
["bitfinex","SOLUSD",1730081072364,16.3764,175.65,175.56,20.0]
["bitfinex","SOLUSD",1730081072584,16.3764,175.65,175.62,8.91985373]
["bitfinex","SOLUSD",1730081073380,30.98935373,175.65,175.61,0.25098]
["bitfinex","SOLUSD",1730081073587,22.0695,175.65,175.61,0.25098]
["bitfinex","SOLUSD",1730081074465,30.98935373,175.65,175.61,0.25098]
["bitfinex","SOLUSD",1730081074875,30.98935373,175.65,175.61,5.94528]
["bitfinex","SOLUSD",1730081075382,30.98935373,175.65,175.61,0.25098]
["bitfinex","SOLUSD",1730081075683,30.98935373,175.65,175.59,5.695]
["bitfinex","SOLUSD",1730081075982,30.98935373,175.65,175.6,8.91985373]
["bitfinex","SOLUSD",1730081077689,22.0695,175.65,175.6,8.91985373]
["bitfinex","SOLUSD",1730081078278,22.0695,175.65,175.6,14.61445373]
["bitfinex","SOLUSD",1730081078791,30.98935373,175.65,175.6,14.61445373]
["bitfinex","SOLUSD",1730081079889,30.98935373,175.65,175.57,23.776884]
["bitfinex","SOLUSD",1730081080089,30.98935373,175.65,175.6,8.91985373]
["bitfinex","SOLUSD",1730081081093,30.98935373,175.65,175.6,14.61455373]
["bitfinex","SOLUSD",1730081082071,22.0695,175.65,175.61,8.91985373]
["bitfinex","SOLUSD",1730081089000,30.98935373,175.65,175.6,14.61445373]
["bitfinex","SOLUSD",1730081089300,22.0695,175.65,175.61,8.91985373]
["bitfinex","SOLUSD",1730081089802,22.0695,175.65,175.58,0.25098]
["bitfinex","SOLUSD",1730081089978,22.0695,175.65,175.61,8.91985373]
["bitfinex","SOLUSD",1730081096605,22.0695,175.65,175.6,5.6945]
["bitfinex","SOLUSD",1730081096815,22.0695,175.65,175.6,14.61435373]
["bitfinex","SOLUSD",1730081097504,30.98935373,175.65,175.58,5.94638]
["bitfinex","SOLUSD",1730081097707,8.91985373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081098009,8.91985373,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730081098510,22.0695,175.65,175.58,0.25098]
["bitfinex","SOLUSD",1730081098684,16.3764,175.65,175.58,9.17083373]
["bitfinex","SOLUSD",1730081098885,8.91985373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081099601,8.91985373,175.63,175.56,11.61680552]
["bitfinex","SOLUSD",1730081099801,8.91985373,175.63,175.57,8.91985373]
["bitfinex","SOLUSD",1730081100323,8.91985373,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730081101029,8.91985373,175.62,175.58,5.6954]
["bitfinex","SOLUSD",1730081101515,14.61385373,175.63,175.58,5.6954]
["bitfinex","SOLUSD",1730081101716,5.694,175.63,175.58,14.61525373]
["bitfinex","SOLUSD",1730081103214,5.694,175.63,175.58,8.91985373]
["bitfinex","SOLUSD",1730081103723,14.61335373,175.64,175.58,8.91985373]
["bitfinex","SOLUSD",1730081104017,14.61335373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081104818,14.61335373,175.64,175.59,14.61475373]
["bitfinex","SOLUSD",1730081106417,14.61335373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730081106600,8.91985373,175.63,175.58,8.91985373]
["bitfinex","SOLUSD",1730081108009,14.61335373,175.64,175.59,5.695]
["bitfinex","SOLUSD",1730081108210,14.61335373,175.64,175.59,14.61485373]
["bitfinex","SOLUSD",1730081108595,30.98935373,175.65,175.59,14.61485373]
["bitfinex","SOLUSD",1730081108813,16.3764,175.65,175.62,8.91985373]
["bitfinex","SOLUSD",1730081110027,28.25952421,175.7,175.63,0.25098]
["bitfinex","SOLUSD",1730081110312,14.61165373,175.69,175.64,8.91985373]
["bitfinex","SOLUSD",1730081111217,8.91985373,175.69,175.64,14.61315373]
["bitfinex","SOLUSD",1730081111419,33.95102421,175.7,175.64,14.61315373]
["bitfinex","SOLUSD",1730081111600,42.87087794,175.7,175.65,8.91985373]
["bitfinex","SOLUSD",1730081111801,37.17937794,175.7,175.65,8.91985373]
["bitfinex","SOLUSD",1730081112209,42.87087794,175.7,175.65,8.91985373]
["bitfinex","SOLUSD",1730081112992,42.87087794,175.7,175.65,0.25098]
["bitfinex","SOLUSD",1730081113197,8.91985373,175.69,175.65,5.94398]
["bitfinex","SOLUSD",1730081114005,28.25952421,175.7,175.66,8.91985373]
["bitfinex","SOLUSD",1730081114205,28.25952421,175.7,175.65,5.94398]
["bitfinex","SOLUSD",1730081114206,42.87087794,175.7,175.65,5.94398]
["bitfinex","SOLUSD",1730081116420,15.5221,175.7,175.66,8.91985373]
["bitfinex","SOLUSD",1730081116803,15.915,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730081117108,15.915,175.74,175.71,8.91985373]
["bitfinex","SOLUSD",1730081117310,24.68735373,175.78,175.72,8.91985373]
["bitfinex","SOLUSD",1730081117499,24.68735373,175.78,175.73,8.91985373]
["bitfinex","SOLUSD",1730081117829,5.6892,175.77,175.73,8.91985373]
["bitfinex","SOLUSD",1730081118617,8.91985373,175.76,175.65,24.027864]
["bitfinex","SOLUSD",1730081118808,8.91985373,175.74,175.67,24.027864]
["bitfinex","SOLUSD",1730081119010,8.91985373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730081119506,8.91985373,175.73,175.67,23.776884]
["bitfinex","SOLUSD",1730081119717,8.91985373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730081119931,8.91985373,175.72,175.67,14.61225373]
["bitfinex","SOLUSD",1730081120609,8.91985373,175.72,175.67,5.6924]
["bitfinex","SOLUSD",1730081121022,14.61085373,175.72,175.66,8.91985373]
["bitfinex","SOLUSD",1730081121334,8.91985373,175.71,175.67,0.25098]
["bitfinex","SOLUSD",1730081124131,14.61085373,175.72,175.67,14.86323373]
["bitfinex","SOLUSD",1730081125412,8.91985373,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730081126418,8.91985373,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730081126613,8.91985373,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730081127411,5.6905,175.73,175.69,8.91985373]
["bitfinex","SOLUSD",1730081128137,14.61035373,175.73,175.68,14.61185373]
["bitfinex","SOLUSD",1730081130135,5.6904,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730081130523,14.61025373,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730081131113,14.61025373,175.74,175.69,14.86253373]
["bitfinex","SOLUSD",1730081131939,5.6904,175.74,175.69,14.86253373]
["bitfinex","SOLUSD",1730081133235,8.91985373,175.74,175.69,5.94268]
["bitfinex","SOLUSD",1730081133429,8.91985373,175.72,175.62,20.0]
["bitfinex","SOLUSD",1730081133627,8.91985373,175.71,175.67,24.027864]
["bitfinex","SOLUSD",1730081134640,8.91985373,175.71,175.67,29.720164]
["bitfinex","SOLUSD",1730081135635,49.90251492,175.77,175.62,5.6941]
["bitfinex","SOLUSD",1730081135636,8.91985373,175.68,175.62,5.6941]
["bitfinex","SOLUSD",1730081135815,8.91985373,175.68,175.62,14.61395373]
["bitfinex","SOLUSD",1730081136013,8.91985373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730081136210,8.91985373,175.69,175.63,8.91985373]
["bitfinex","SOLUSD",1730081136414,8.91985373,175.69,175.64,8.91985373]
["bitfinex","SOLUSD",1730081136632,8.91985373,175.69,175.66,0.25098]
["bitfinex","SOLUSD",1730081137022,20.0,175.74,175.66,0.25098]
["bitfinex","SOLUSD",1730081137231,8.91985373,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730081137539,8.91985373,175.7,175.66,24.027864]
["bitfinex","SOLUSD",1730081137742,8.91985373,175.73,175.67,8.91985373]
["bitfinex","SOLUSD",1730081138034,20.0,175.75,175.67,8.91985373]
["bitfinex","SOLUSD",1730081138241,8.91985373,175.72,175.67,14.61205373]
["bitfinex","SOLUSD",1730081139218,14.61085373,175.72,175.67,14.61205373]
["bitfinex","SOLUSD",1730081139544,20.0,175.75,175.67,14.61205373]
["bitfinex","SOLUSD",1730081139545,8.91985373,175.74,175.68,32.94771773]
["bitfinex","SOLUSD",1730081139731,8.91985373,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730081140037,8.91985373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730081141419,14.61005373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730081142443,36.25065373,175.76,175.71,8.91985373]
["bitfinex","SOLUSD",1730081143347,27.3308,175.76,175.72,8.91985373]
["bitfinex","SOLUSD",1730081143842,20.8764,175.76,175.73,0.25098]
["bitfinex","SOLUSD",1730081146122,20.8764,175.76,175.69,5.6918]
["bitfinex","SOLUSD",1730081146123,8.91985373,175.74,175.69,5.6918]
["bitfinex","SOLUSD",1730081146325,8.91985373,175.71,175.67,5.6923]
["bitfinex","SOLUSD",1730081146742,8.91985373,175.72,175.67,5.6923]
["bitfinex","SOLUSD",1730081147437,8.91985373,175.72,175.66,8.91985373]
["bitfinex","SOLUSD",1730081147639,5.6899,175.75,175.7,0.25098]
["bitfinex","SOLUSD",1730081147843,14.60975373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730081150541,14.60975373,175.75,175.7,14.61125373]
["bitfinex","SOLUSD",1730081152724,8.91985373,175.73,175.7,0.25098]
["bitfinex","SOLUSD",1730081154032,14.61005373,175.74,175.7,0.25098]
["bitfinex","SOLUSD",1730081154846,8.91985373,175.73,175.7,0.25098]
["bitfinex","SOLUSD",1730081156861,14.61005373,175.74,175.7,5.94238]
["bitfinex","SOLUSD",1730081158353,8.91985373,175.75,175.7,14.86223373]
["bitfinex","SOLUSD",1730081158534,14.60975373,175.75,175.7,14.86223373]
["bitfinex","SOLUSD",1730081159353,15.1869,175.76,175.72,8.91985373]
["bitfinex","SOLUSD",1730081160136,29.79635373,175.76,175.72,0.25098]
["bitfinex","SOLUSD",1730081160941,8.91985373,175.73,175.69,24.027864]
["bitfinex","SOLUSD",1730081161333,8.91985373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730081162151,14.60985373,175.75,175.7,14.61115373]
["bitfinex","SOLUSD",1730081162354,24.10675373,175.76,175.71,9.17083373]
["bitfinex","SOLUSD",1730081162537,20.8765,175.76,175.71,9.17083373]
["bitfinex","SOLUSD",1730081163050,29.79635373,175.76,175.71,0.25098]
["bitfinex","SOLUSD",1730081163547,29.79635373,175.76,175.71,5.94208]
["bitfinex","SOLUSD",1730081166151,8.91985373,175.75,175.71,5.94208]
["bitfinex","SOLUSD",1730081167362,8.91985373,175.75,175.71,0.25098]
["bitfinex","SOLUSD",1730081167546,8.91985373,175.75,175.71,24.027864]
["bitfinex","SOLUSD",1730081168654,8.91985373,175.75,175.71,5.94208]
["bitfinex","SOLUSD",1730081172048,15.1869,175.76,175.71,14.86193373]
["bitfinex","SOLUSD",1730081172354,15.1869,175.76,175.73,0.25098]
["bitfinex","SOLUSD",1730081174346,5.6893,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730081175858,28.775,175.8,175.76,8.91985373]
["bitfinex","SOLUSD",1730081176066,16.5073,175.8,175.77,0.25098]
["bitfinex","SOLUSD",1730081176567,16.5073,175.8,175.76,24.027864]
["bitfinex","SOLUSD",1730081177365,16.5073,175.8,175.76,32.94771773]
["bitfinex","SOLUSD",1730081178576,25.42715373,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730081178879,25.42715373,175.8,175.68,43.25781492]
["bitfinex","SOLUSD",1730081178880,8.91985373,175.77,175.69,13.04876283]
["bitfinex","SOLUSD",1730081179058,22.1956,175.8,175.69,8.91985373]
["bitfinex","SOLUSD",1730081179059,8.91985373,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730081179375,8.91985373,175.73,175.68,4.1289091]
["bitfinex","SOLUSD",1730081179666,8.91985373,175.73,175.67,14.82214963]
["bitfinex","SOLUSD",1730081179961,8.91985373,175.72,175.67,14.82214963]
["bitfinex","SOLUSD",1730081180172,8.91985373,175.71,175.67,10.031205]
["bitfinex","SOLUSD",1730081180351,8.91985373,175.71,175.66,5.6928]
["bitfinex","SOLUSD",1730081180552,8.91985373,175.71,175.65,13.04876283]
["bitfinex","SOLUSD",1730081180553,8.91985373,175.71,175.67,4.1289091]
["bitfinex","SOLUSD",1730081180871,8.91985373,175.71,175.67,5.6921]
["bitfinex","SOLUSD",1730081181376,8.91985373,175.68,175.65,4.1289091]
["bitfinex","SOLUSD",1730081181545,8.91985373,175.68,175.64,5.6932]
["bitfinex","SOLUSD",1730081181749,8.91985373,175.68,175.64,9.8221091]
["bitfinex","SOLUSD",1730081181949,8.91985373,175.69,175.64,9.8221091]
["bitfinex","SOLUSD",1730081182153,15.3502,175.73,175.64,14.61305373]
["bitfinex","SOLUSD",1730081182351,15.3502,175.73,175.65,4.1289091]
["bitfinex","SOLUSD",1730081182552,8.91985373,175.72,175.69,0.25098]
["bitfinex","SOLUSD",1730081182969,15.3502,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730081183173,15.3502,175.73,175.69,5.94268]
["bitfinex","SOLUSD",1730081183961,29.96065373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730081184165,8.91985373,175.71,175.61,5.90156192]
["bitfinex","SOLUSD",1730081184374,8.91985373,175.7,175.65,8.91985373]
["bitfinex","SOLUSD",1730081185278,8.91985373,175.7,175.66,5.6928]
["bitfinex","SOLUSD",1730081185478,8.91985373,175.71,175.67,0.25098]
["bitfinex","SOLUSD",1730081185964,15.3502,175.73,175.67,32.94771773]
["bitfinex","SOLUSD",1730081186168,24.27005373,175.73,175.67,32.94771773]
["bitfinex","SOLUSD",1730081186476,29.96065373,175.73,175.67,32.94771773]
["bitfinex","SOLUSD",1730081186869,29.96065373,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730081187067,15.3502,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730081187559,15.3502,175.73,175.7,8.91985373]
["bitfinex","SOLUSD",1730081187763,8.91985373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730081188579,8.91985373,175.75,175.7,14.61115373]
["bitfinex","SOLUSD",1730081188777,14.60985373,175.75,175.7,14.61115373]
["bitfinex","SOLUSD",1730081189076,8.91985373,175.75,175.7,14.61115373]
["bitfinex","SOLUSD",1730081191483,14.60965373,175.76,175.71,5.94198]
["bitfinex","SOLUSD",1730081194484,8.91985373,175.75,175.71,5.94198]
["bitfinex","SOLUSD",1730081196459,8.91985373,175.74,175.71,5.94198]
["bitfinex","SOLUSD",1730081196787,5.6895,175.76,175.71,5.94198]
["bitfinex","SOLUSD",1730081196788,8.91985373,175.73,175.71,5.94198]
["bitfinex","SOLUSD",1730081198268,8.91985373,175.75,175.71,5.94198]
["bitfinex","SOLUSD",1730081198889,15.7183,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730081199066,30.32735373,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730081199391,8.91985373,175.76,175.73,0.25098]
["bitfinex","SOLUSD",1730081199888,8.91985373,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730081200066,8.91985373,175.75,175.71,0.25098]
["bitfinex","SOLUSD",1730081201988,15.7183,175.77,175.71,24.027864]
["bitfinex","SOLUSD",1730081202292,8.91985373,175.76,175.71,24.027864]
["bitfinex","SOLUSD",1730081202593,30.32745373,175.77,175.71,32.94771773]
["bitfinex","SOLUSD",1730081203177,30.32745373,175.77,175.71,38.63881773]
["bitfinex","SOLUSD",1730081205198,30.32745373,175.77,175.73,32.94771773]
["bitfinex","SOLUSD",1730081205199,15.7183,175.77,175.73,32.94771773]
["bitfinex","SOLUSD",1730081205487,8.91985373,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730081205677,16.6455,175.81,175.76,0.25098]
["bitfinex","SOLUSD",1730081205678,8.91985373,175.79,175.76,0.25098]
["bitfinex","SOLUSD",1730081206574,14.60815373,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730081208173,16.6455,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730081208369,16.6455,175.81,175.78,0.25098]
["bitfinex","SOLUSD",1730081209793,15.30635373,175.83,175.78,9.17083373]
["bitfinex","SOLUSD",1730081210209,15.30635373,175.83,175.78,0.25098]
["bitfinex","SOLUSD",1730081210872,15.30635373,175.83,175.78,9.17083373]
["bitfinex","SOLUSD",1730081211393,20.99365373,175.83,175.78,9.17083373]
["bitfinex","SOLUSD",1730081212978,8.91985373,175.82,175.78,0.25098]
["bitfinex","SOLUSD",1730081214098,8.91985373,175.8,175.74,8.91985373]
["bitfinex","SOLUSD",1730081214281,8.91985373,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730081214892,5.6877,175.82,175.76,0.25098]
["bitfinex","SOLUSD",1730081215078,8.91985373,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730081215892,5.6877,175.82,175.76,9.17083373]
["bitfinex","SOLUSD",1730081216105,8.91985373,175.81,175.76,9.17083373]
["bitfinex","SOLUSD",1730081216401,14.60775373,175.81,175.76,9.17083373]
["bitfinex","SOLUSD",1730081217694,5.6879,175.81,175.77,8.91985373]
["bitfinex","SOLUSD",1730081219510,14.60775373,175.81,175.76,9.17083373]
["bitfinex","SOLUSD",1730081220307,14.60755373,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1730081220600,30.4908,175.85,175.71,0.1]
["bitfinex","SOLUSD",1730081220601,16.2734,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730081220801,16.2734,175.85,175.81,32.94771773]
["bitfinex","SOLUSD",1730081220975,15.6438,175.9,175.83,8.91985373]
["bitfinex","SOLUSD",1730081221180,15.6438,175.9,175.81,0.25098]
["bitfinex","SOLUSD",1730081221181,8.91985373,175.89,175.84,8.91985373]
["bitfinex","SOLUSD",1730081222179,8.91985373,175.88,175.84,0.25098]
["bitfinex","SOLUSD",1730081222681,8.91985373,175.85,175.8,24.027864]
["bitfinex","SOLUSD",1730081222884,8.91985373,175.85,175.8,32.94771773]
["bitfinex","SOLUSD",1730081223572,8.91985373,175.86,175.82,0.25098]
["bitfinex","SOLUSD",1730081225215,8.91985373,175.88,175.82,8.91985373]
["bitfinex","SOLUSD",1730081225500,8.91985373,175.88,175.83,9.17083373]
["bitfinex","SOLUSD",1730081227006,21.3289,175.9,175.85,0.12549]
["bitfinex","SOLUSD",1730081227186,30.24875373,175.9,175.85,9.04534373]
["bitfinex","SOLUSD",1730081227516,8.91985373,175.89,175.85,0.12549]
["bitfinex","SOLUSD",1730081228003,21.3289,175.9,175.85,0.12549]
["bitfinex","SOLUSD",1730081228191,8.91985373,175.89,175.85,0.12549]
["bitfinex","SOLUSD",1730081228889,15.6438,175.9,175.86,8.91985373]
["bitfinex","SOLUSD",1730081229109,15.6438,175.9,175.87,8.91985373]
["bitfinex","SOLUSD",1730081229495,6.4879,175.92,175.88,0.25098]
["bitfinex","SOLUSD",1730081229697,6.4879,175.92,175.88,9.17083373]
["bitfinex","SOLUSD",1730081230399,14.60395373,175.93,175.88,9.17083373]
["bitfinex","SOLUSD",1730081231191,16.2875,175.94,175.89,23.776884]
["bitfinex","SOLUSD",1730081231391,25.20735373,175.94,175.9,0.25098]
["bitfinex","SOLUSD",1730081231787,8.91985373,175.93,175.9,0.25098]
["bitfinex","SOLUSD",1730081232286,30.89105373,175.94,175.9,0.25098]
["bitfinex","SOLUSD",1730081232807,16.2875,175.94,175.91,8.91985373]
["bitfinex","SOLUSD",1730081233805,8.91985373,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730081234803,8.91985373,175.97,175.92,9.17083373]
["bitfinex","SOLUSD",1730081235115,15.3052,175.99,175.94,0.25098]
["bitfinex","SOLUSD",1730081235419,24.22505373,175.99,175.94,0.25098]
["bitfinex","SOLUSD",1730081235796,8.91985373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730081236604,14.60225373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730081237612,8.91985373,175.98,175.94,24.027864]
["bitfinex","SOLUSD",1730081238290,8.91985373,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730081238506,8.91985373,175.95,175.85,1.0964]
["bitfinex","SOLUSD",1730081238704,5.6825,175.98,175.85,1.0964]
["bitfinex","SOLUSD",1730081238705,8.91985373,175.93,175.85,1.0964]
["bitfinex","SOLUSD",1730081238892,8.91985373,175.93,175.88,8.91985373]
["bitfinex","SOLUSD",1730081239205,8.91985373,175.96,175.9,8.91985373]
["bitfinex","SOLUSD",1730081239919,8.91985373,175.96,175.91,24.027864]
["bitfinex","SOLUSD",1730081240296,5.6833,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730081241126,15.25405373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730081241416,15.25405373,175.97,175.93,0.25098]
["bitfinex","SOLUSD",1730081242113,20.93685373,175.97,175.93,0.25098]
["bitfinex","SOLUSD",1730081243414,24.22505373,175.99,175.95,0.25098]
["bitfinex","SOLUSD",1730081243602,29.90725373,175.99,175.95,0.25098]
["bitfinex","SOLUSD",1730081244812,8.91985373,175.98,175.95,0.25098]
["bitfinex","SOLUSD",1730081246392,8.91985373,175.96,175.93,0.25098]
["bitfinex","SOLUSD",1730081246597,8.91985373,175.95,175.92,0.25098]
["bitfinex","SOLUSD",1730081246897,8.91985373,175.94,175.89,8.91985373]
["bitfinex","SOLUSD",1730081248017,8.91985373,175.94,175.9,24.027864]
["bitfinex","SOLUSD",1730081248403,14.60365373,175.94,175.9,24.027864]
["bitfinex","SOLUSD",1730081248605,8.91985373,175.94,175.9,24.027864]
["bitfinex","SOLUSD",1730081248898,8.91985373,175.93,175.9,0.25098]
["bitfinex","SOLUSD",1730081249612,5.6824,175.98,175.9,9.17083373]
["bitfinex","SOLUSD",1730081249813,8.91985373,175.95,175.9,9.17083373]
["bitfinex","SOLUSD",1730081250723,5.6835,175.95,175.9,9.17083373]
["bitfinex","SOLUSD",1730081251012,8.91985373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730081251203,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730081252300,5.6831,175.96,175.92,8.91985373]
["bitfinex","SOLUSD",1730081253022,14.60295373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730081259124,14.60305373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730081263102,8.91985373,175.95,175.92,0.25098]
["bitfinex","SOLUSD",1730081266827,15.3052,175.99,175.92,9.17083373]
["bitfinex","SOLUSD",1730081267011,8.91985373,175.97,175.92,9.17083373]
["bitfinex","SOLUSD",1730081267413,8.91985373,175.95,175.92,0.25098]
["bitfinex","SOLUSD",1730081268130,8.91985373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730081271323,8.91985373,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730081271916,8.91985373,175.97,175.92,9.17083373]
["bitfinex","SOLUSD",1730081276118,8.91985373,175.97,175.94,0.25098]
["bitfinex","SOLUSD",1730081276412,24.22505373,175.99,175.94,0.25098]
["bitfinex","SOLUSD",1730081276735,6.2998,176.01,175.86,41.59619892]
["bitfinex","SOLUSD",1730081276736,15.21965373,176.01,175.96,9.17083373]
["bitfinex","SOLUSD",1730081277532,20.90115373,176.01,175.96,9.17083373]
["bitfinex","SOLUSD",1730081277837,15.1696,176.04,175.98,0.25098]
["bitfinex","SOLUSD",1730081278009,15.1696,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081278210,8.91985373,176.03,176.0,0.25098]
["bitfinex","SOLUSD",1730081279921,24.08945373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081280445,8.91985373,176.02,176.0,0.25098]
["bitfinex","SOLUSD",1730081281515,8.91985373,176.01,176.0,0.25098]
["bitfinex","SOLUSD",1730081281714,8.91985373,176.01,175.96,23.776884]
["bitfinex","SOLUSD",1730081281915,8.91985373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730081282114,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730081282333,8.91985373,176.02,175.97,9.17083373]
["bitfinex","SOLUSD",1730081283519,8.91985373,176.02,175.97,0.25098]
["bitfinex","SOLUSD",1730081283934,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730081284135,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730081284516,5.6809,176.03,175.97,0.25098]
["bitfinex","SOLUSD",1730081284517,8.91985373,175.98,175.97,0.25098]
["bitfinex","SOLUSD",1730081285242,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730081287641,8.91985373,175.98,175.97,0.25098]
["bitfinex","SOLUSD",1730081290421,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730081290633,8.91985373,175.98,175.97,0.25098]
["bitfinex","SOLUSD",1730081294343,5.6818,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730081294344,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730081295948,8.91985373,175.98,175.97,0.25098]
["bitfinex","SOLUSD",1730081299956,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730081301153,5.6808,176.03,175.97,0.25098]
["bitfinex","SOLUSD",1730081301537,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730081301741,8.91985373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730081302053,8.91985373,175.98,175.91,10.35634876]
["bitfinex","SOLUSD",1730081302354,8.91985373,175.96,175.91,14.83698939]
["bitfinex","SOLUSD",1730081303149,8.91985373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730081303450,8.91985373,175.96,175.92,24.027864]
["bitfinex","SOLUSD",1730081305142,8.91985373,175.97,175.92,32.94771773]
["bitfinex","SOLUSD",1730081309537,14.60215373,175.99,175.94,9.04534373]
["bitfinex","SOLUSD",1730081309736,14.60215373,175.99,175.95,0.12549]
["bitfinex","SOLUSD",1730081310136,8.91985373,175.99,175.95,0.12549]
["bitfinex","SOLUSD",1730081310536,5.6808,176.03,175.96,9.04534373]
["bitfinex","SOLUSD",1730081310753,5.6808,176.03,175.97,24.027864]
["bitfinex","SOLUSD",1730081311051,8.91985373,176.02,175.97,32.94771773]
["bitfinex","SOLUSD",1730081311447,8.91985373,176.01,175.97,24.027864]
["bitfinex","SOLUSD",1730081311638,8.91985373,176.02,175.97,32.94771773]
["bitfinex","SOLUSD",1730081312866,14.60065373,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730081313237,8.91985373,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730081313535,15.1696,176.04,175.99,24.027864]
["bitfinex","SOLUSD",1730081313734,8.91985373,176.03,175.99,24.027864]
["bitfinex","SOLUSD",1730081313934,0.5980832,176.05,175.99,24.027864]
["bitfinex","SOLUSD",1730081314159,0.5980832,176.05,176.01,24.027864]
["bitfinex","SOLUSD",1730081314357,9.51793693,176.05,176.01,24.027864]
["bitfinex","SOLUSD",1730081314658,9.51793693,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081317247,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081317449,9.51793693,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081317666,9.01793693,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081318839,0.0980832,176.05,176.01,9.17083373]
["bitfinex","SOLUSD",1730081319960,0.0980832,176.05,176.02,23.776884]
["bitfinex","SOLUSD",1730081320265,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081322061,0.0980832,176.05,176.04,23.776884]
["bitfinex","SOLUSD",1730081322234,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081323845,0.0980832,176.05,176.04,24.027864]
["bitfinex","SOLUSD",1730081328859,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081331474,0.0980832,176.05,176.04,24.027864]
["bitfinex","SOLUSD",1730081332045,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081333150,0.0980832,176.05,176.04,24.027864]
["bitfinex","SOLUSD",1730081333449,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081355187,0.0980832,176.05,176.04,24.027864]
["bitfinex","SOLUSD",1730081355489,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081356458,0.0980832,176.05,176.04,24.027864]
["bitfinex","SOLUSD",1730081356659,0.0980832,176.05,176.02,4.50676703]
["bitfinex","SOLUSD",1730081356861,0.0980832,176.05,176.02,8.91985373]
["bitfinex","SOLUSD",1730081357094,0.0980832,176.05,176.03,8.91985373]
["bitfinex","SOLUSD",1730081357256,0.0980832,176.05,176.01,5.91543009]
["bitfinex","SOLUSD",1730081357655,8.91985373,176.04,176.01,5.91543009]
["bitfinex","SOLUSD",1730081357877,9.01793693,176.05,176.01,5.91543009]
["bitfinex","SOLUSD",1730081358088,0.0980832,176.05,176.01,14.83528382]
["bitfinex","SOLUSD",1730081358271,0.0980832,176.05,176.01,5.91543009]
["bitfinex","SOLUSD",1730081358884,0.0980832,176.05,176.02,0.25098]
["bitfinex","SOLUSD",1730081359400,9.01793693,176.05,176.02,0.25098]
["bitfinex","SOLUSD",1730081362269,9.01793693,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081362599,9.01793693,176.05,176.01,6.16888338]
["bitfinex","SOLUSD",1730081364389,0.0980832,176.05,176.01,6.16888338]
["bitfinex","SOLUSD",1730081366191,0.0980832,176.05,176.02,8.91985373]
["bitfinex","SOLUSD",1730081366376,0.0980832,176.05,176.03,32.94771773]
["bitfinex","SOLUSD",1730081366582,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081366782,0.0980832,176.05,176.04,24.027864]
["bitfinex","SOLUSD",1730081367302,0.0980832,176.05,176.04,0.25098]
["bitfinex","SOLUSD",1730081367474,0.0980832,176.05,176.03,24.027864]
["bitfinex","SOLUSD",1730081370286,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081370510,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081370803,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081371401,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081373071,0.0980832,176.05,176.04,0.25098]
["bitfinex","SOLUSD",1730081373299,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081374405,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081375998,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081379104,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081379698,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081386513,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081386816,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081397325,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081397498,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081403299,0.0980832,176.05,176.02,5.91453162]
["bitfinex","SOLUSD",1730081403300,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081404527,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081405031,0.0980832,176.05,176.02,5.91453162]
["bitfinex","SOLUSD",1730081406328,0.0980832,176.05,176.02,14.83438535]
["bitfinex","SOLUSD",1730081411330,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081411517,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081413415,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081413616,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081414535,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081415537,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081419931,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081420136,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081421927,5.7782832,176.05,176.02,5.91478496]
["bitfinex","SOLUSD",1730081422119,0.0980832,176.05,176.02,5.91478496]
["bitfinex","SOLUSD",1730081427832,8.91985373,176.03,176.02,5.91478496]
["bitfinex","SOLUSD",1730081430937,8.91985373,176.03,175.98,0.25098]
["bitfinex","SOLUSD",1730081431137,8.91985373,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730081431335,8.91985373,176.01,175.98,6.16772941]
["bitfinex","SOLUSD",1730081432235,8.91985373,176.01,175.98,5.91674941]
["bitfinex","SOLUSD",1730081432538,8.91985373,176.0,175.98,5.91674941]
["bitfinex","SOLUSD",1730081432743,8.91985373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730081433345,8.91985373,176.01,175.96,0.25098]
["bitfinex","SOLUSD",1730081433547,15.9952,176.02,175.96,9.17083373]
["bitfinex","SOLUSD",1730081433727,24.91505373,176.02,175.96,9.17083373]
["bitfinex","SOLUSD",1730081434332,15.9952,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730081434539,15.9952,176.02,175.99,0.25098]
["bitfinex","SOLUSD",1730081434936,9.01793693,176.05,175.99,9.17083373]
["bitfinex","SOLUSD",1730081435142,8.91985373,176.04,175.99,9.17083373]
["bitfinex","SOLUSD",1730081435335,0.0980832,176.05,175.99,9.17083373]
["bitfinex","SOLUSD",1730081435336,9.01793693,176.05,175.99,9.17083373]
["bitfinex","SOLUSD",1730081435540,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081435751,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081435930,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081436134,0.0980832,176.05,176.02,0.25098]
["bitfinex","SOLUSD",1730081438655,0.0980832,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081446233,14.69813693,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081446438,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081447058,14.69813693,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081448268,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081450588,8.91985373,176.02,175.97,5.91899977]
["bitfinex","SOLUSD",1730081450747,8.91985373,176.02,175.97,14.8388535]
["bitfinex","SOLUSD",1730081451547,14.60095373,176.02,175.97,14.8388535]
["bitfinex","SOLUSD",1730081452160,14.60095373,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730081452745,8.91985373,176.0,175.98,0.25098]
["bitfinex","SOLUSD",1730081453453,8.91985373,176.0,175.97,5.91899977]
["bitfinex","SOLUSD",1730081453654,8.91985373,175.99,175.97,5.91899977]
["bitfinex","SOLUSD",1730081453844,8.91985373,176.0,175.94,8.91985373]
["bitfinex","SOLUSD",1730081454042,8.91985373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730081454872,0.0980832,176.05,175.96,24.027864]
["bitfinex","SOLUSD",1730081455051,5.6805,176.04,175.99,9.17083373]
["bitfinex","SOLUSD",1730081455257,14.60035373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081456173,8.91985373,176.03,176.0,0.25098]
["bitfinex","SOLUSD",1730081456365,8.91985373,176.03,175.99,0.25098]
["bitfinex","SOLUSD",1730081456670,8.91985373,176.03,175.96,23.776884]
["bitfinex","SOLUSD",1730081456671,0.0980832,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081457866,0.0980832,176.05,176.01,32.94771773]
["bitfinex","SOLUSD",1730081460069,0.0980832,176.05,176.01,24.027864]
["bitfinex","SOLUSD",1730081460264,9.01793693,176.05,176.01,24.027864]
["bitfinex","SOLUSD",1730081460463,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081460663,8.91985373,176.03,175.96,4.20209787]
["bitfinex","SOLUSD",1730081460973,8.91985373,176.03,175.97,13.12351025]
["bitfinex","SOLUSD",1730081461175,8.91985373,176.03,175.97,8.91985373]
["bitfinex","SOLUSD",1730081461360,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730081462068,8.91985373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081462271,25.66523693,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730081462981,8.91985373,176.03,176.0,0.25098]
["bitfinex","SOLUSD",1730081463162,8.91985373,176.03,175.99,24.027864]
["bitfinex","SOLUSD",1730081464262,8.91985373,176.01,175.95,5.92014011]
["bitfinex","SOLUSD",1730081464455,8.91985373,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730081465375,5.6808,176.03,175.95,5.92014011]
["bitfinex","SOLUSD",1730081465376,8.91985373,176.0,175.95,5.92014011]
["bitfinex","SOLUSD",1730081465623,8.91985373,176.0,175.95,10.1270672]
["bitfinex","SOLUSD",1730081465875,8.91985373,176.0,175.95,5.92014011]
["bitfinex","SOLUSD",1730081466050,8.91985373,176.0,175.96,4.20692709]
["bitfinex","SOLUSD",1730081466257,8.91985373,176.0,175.95,5.92014011]
["bitfinex","SOLUSD",1730081466455,8.91985373,176.0,175.96,4.40536452]
["bitfinex","SOLUSD",1730081466676,8.91985373,176.0,175.95,14.83999384]
["bitfinex","SOLUSD",1730081466863,8.91985373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730081467271,8.91985373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730081468781,8.91985373,176.01,175.96,9.17083373]
["bitfinex","SOLUSD",1730081469084,14.60125373,176.02,175.96,13.5144834]
["bitfinex","SOLUSD",1730081469679,8.91985373,176.03,175.98,9.17083373]
["bitfinex","SOLUSD",1730081471883,14.60035373,176.04,175.98,9.17083373]
["bitfinex","SOLUSD",1730081474484,8.91985373,176.03,175.98,9.17083373]
["bitfinex","SOLUSD",1730081476386,16.7453832,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730081476578,25.66523693,176.05,176.01,0.12549]
["bitfinex","SOLUSD",1730081478688,25.66523693,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730081478996,8.91985373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081485076,8.91985373,176.03,175.98,0.25098]
["bitfinex","SOLUSD",1730081485278,8.91985373,176.03,175.97,14.83979431]
["bitfinex","SOLUSD",1730081485472,14.60035373,176.04,175.98,8.91985373]
["bitfinex","SOLUSD",1730081486591,14.60035373,176.04,175.99,0.25098]
["bitfinex","SOLUSD",1730081488179,8.91985373,176.04,175.99,0.25098]
["bitfinex","SOLUSD",1730081488780,8.91985373,176.04,175.99,8.91985373]
["bitfinex","SOLUSD",1730081488981,8.91985373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081489191,22.4255832,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730081489192,16.7453832,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730081489386,25.66523693,176.05,176.02,0.25098]
["bitfinex","SOLUSD",1730081490092,25.66523693,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081494699,25.66523693,176.05,175.97,5.91994058]
["bitfinex","SOLUSD",1730081494700,8.91985373,176.02,175.98,0.12549]
["bitfinex","SOLUSD",1730081495896,8.91985373,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730081502300,8.91985373,176.03,175.98,0.25098]
["bitfinex","SOLUSD",1730081506180,14.60065373,176.03,175.98,0.25098]
["bitfinex","SOLUSD",1730081509006,8.91985373,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730081514809,8.91985373,176.01,175.98,0.25098]
["bitfinex","SOLUSD",1730081515205,8.91985373,176.0,175.96,4.60395936]
["bitfinex","SOLUSD",1730081515406,8.91985373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730081515902,8.91985373,175.98,175.95,5.91593611]
["bitfinex","SOLUSD",1730081516100,8.91985373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730081516299,8.91985373,175.98,175.93,4.35323497]
["bitfinex","SOLUSD",1730081516604,8.91985373,175.98,175.94,4.35323497]
["bitfinex","SOLUSD",1730081516913,8.91985373,175.98,175.95,4.35323497]
["bitfinex","SOLUSD",1730081517118,8.91985373,175.98,175.93,8.91985373]
["bitfinex","SOLUSD",1730081517306,8.91985373,175.98,175.95,0.12549]
["bitfinex","SOLUSD",1730081518723,8.91985373,175.99,175.95,0.12549]
["bitfinex","SOLUSD",1730081523323,5.6819,176.0,175.95,0.12549]
["bitfinex","SOLUSD",1730081523324,6.4433,176.01,175.96,8.91985373]
["bitfinex","SOLUSD",1730081523511,29.69675373,176.02,175.97,9.04534373]
["bitfinex","SOLUSD",1730081525305,15.0958,176.02,175.98,0.12549]
["bitfinex","SOLUSD",1730081525526,15.0958,176.02,175.99,0.12549]
["bitfinex","SOLUSD",1730081526709,8.91985373,176.03,175.99,0.12549]
["bitfinex","SOLUSD",1730081527626,14.60055373,176.04,175.99,9.04534373]
["bitfinex","SOLUSD",1730081528229,5.6807,176.04,175.99,9.04534373]
["bitfinex","SOLUSD",1730081528521,12.0754832,176.05,176.0,0.12549]
["bitfinex","SOLUSD",1730081528727,0.0980832,176.05,176.01,9.04534373]
["bitfinex","SOLUSD",1730081529522,0.0980832,176.05,176.01,0.12549]
["bitfinex","SOLUSD",1730081531205,0.0980832,176.05,176.01,9.04534373]
["bitfinex","SOLUSD",1730081532030,0.0980832,176.05,176.02,0.12549]
["bitfinex","SOLUSD",1730081535334,5.7782832,176.05,176.02,0.12549]
["bitfinex","SOLUSD",1730081536605,0.0980832,176.05,176.04,0.12549]
["bitfinex","SOLUSD",1730081537550,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081538210,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081539626,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081540717,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081542616,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081544136,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081545313,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081548319,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081548642,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081551142,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081551445,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081552922,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081553124,0.0980832,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081556230,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081571951,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081572159,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081573057,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081576235,0.0980832,176.05,176.04,9.04534373]
["bitfinex","SOLUSD",1730081576458,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081594468,0.0980832,176.05,176.03,9.17083373]
["bitfinex","SOLUSD",1730081598278,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081598579,0.0980832,176.05,176.04,13.7681682]
["bitfinex","SOLUSD",1730081598777,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081598973,0.0980832,176.05,176.04,13.76973223]
["bitfinex","SOLUSD",1730081599187,0.0980832,176.05,176.04,9.17083373]
["bitfinex","SOLUSD",1730081603082,0.0980832,176.05,176.0,5.90432196]
["bitfinex","SOLUSD",1730081603083,5.7782832,176.05,176.0,5.90432196]
["bitfinex","SOLUSD",1730081603274,5.7782832,176.05,176.01,13.52077888]
["bitfinex","SOLUSD",1730081603587,5.7782832,176.05,176.02,13.52178198]
["bitfinex","SOLUSD",1730081603766,5.7782832,176.05,176.02,8.91985373]
["bitfinex","SOLUSD",1730081604571,5.7782832,176.05,176.01,9.17083373]
["bitfinex","SOLUSD",1730081604776,8.91985373,176.04,176.0,5.90432196]
["bitfinex","SOLUSD",1730081604981,15.21375373,176.04,176.0,0.12549]
["bitfinex","SOLUSD",1730081606090,15.21375373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081606667,6.2939,176.04,176.0,8.91985373]
["bitfinex","SOLUSD",1730081606868,6.2939,176.04,176.01,0.12549]
["bitfinex","SOLUSD",1730081608767,6.2939,176.04,176.0,0.12549]
["bitfinex","SOLUSD",1730081608963,6.2939,176.04,176.0,9.04534373]
["bitfinex","SOLUSD",1730081610187,6.2939,176.04,176.01,8.91985373]
["bitfinex","SOLUSD",1730081610701,6.2939,176.04,176.02,8.91985373]
["bitfinex","SOLUSD",1730081614893,11.9744,176.04,176.01,8.91985373]
["bitfinex","SOLUSD",1730081617369,11.9744,176.04,176.0,0.12549]
["bitfinex","SOLUSD",1730081617794,11.9744,176.04,176.0,9.04534373]
["bitfinex","SOLUSD",1730081618007,11.9744,176.04,176.01,8.91985373]
["bitfinex","SOLUSD",1730081619470,5.6805,176.04,176.01,8.91985373]
["bitfinex","SOLUSD",1730081620198,0.0980832,176.05,176.03,8.91985373]
["bitfinex","SOLUSD",1730081623595,0.0980832,176.05,176.03,0.12549]
["bitfinex","SOLUSD",1730081630402,0.0980832,176.05,176.03,9.04534373]
["bitfinex","SOLUSD",1730081630978,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081631406,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081636007,0.0980832,176.05,176.04,0.12549]
["bitfinex","SOLUSD",1730081636191,0.0980832,176.05,176.03,24.027864]
["bitfinex","SOLUSD",1730081636602,0.0980832,176.05,176.03,32.94771773]
["bitfinex","SOLUSD",1730081637995,0.0980832,176.05,176.03,9.04534373]
["bitfinex","SOLUSD",1730081643308,0.0980832,176.05,176.04,8.91985373]
["bitfinex","SOLUSD",1730081652022,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081666719,0.0980832,176.05,176.04,37.6950064]
["bitfinex","SOLUSD",1730081668922,0.0980832,176.05,176.04,37.69510763]
["bitfinex","SOLUSD",1730081669328,0.0980832,176.05,176.04,28.7752539]
["bitfinex","SOLUSD",1730081669624,0.0980832,176.05,176.04,37.69510763]
["bitfinex","SOLUSD",1730081670924,0.0980832,176.05,176.04,37.69463525]
["bitfinex","SOLUSD",1730081673039,0.0980832,176.05,176.04,37.63173959]
["bitfinex","SOLUSD",1730081673339,0.0980832,176.05,176.04,37.6319708]
["bitfinex","SOLUSD",1730081675236,0.0980832,176.05,176.04,73.31138572]
["bitfinex","SOLUSD",1730081676847,0.0980832,176.05,176.04,24.027864]
["bitfinex","SOLUSD",1730081677140,0.0980832,176.05,176.04,46.99080396]
["bitfinex","SOLUSD",1730081677734,0.0980832,176.05,176.04,38.07095023]
["bitfinex","SOLUSD",1730081677940,0.0980832,176.05,176.04,46.99080396]
["bitfinex","SOLUSD",1730081678247,0.0980832,176.05,176.04,38.07095023]
["bitfinex","SOLUSD",1730081678422,0.0980832,176.05,176.04,46.99080396]
["bitfinex","SOLUSD",1730081679034,0.0980832,176.05,176.04,38.07095023]
["bitfinex","SOLUSD",1730081679238,0.0980832,176.05,176.04,42.30976922]
["bitfinex","SOLUSD",1730081679439,0.0980832,176.05,176.04,46.99177973]
["bitfinex","SOLUSD",1730081680542,0.0980832,176.05,176.04,42.30976922]
["bitfinex","SOLUSD",1730081680843,0.0980832,176.05,176.04,46.99168328]
["bitfinex","SOLUSD",1730081683554,0.0980832,176.05,176.04,37.62963179]
["bitfinex","SOLUSD",1730081684426,0.0980832,176.05,176.04,37.62926708]
["bitfinex","SOLUSD",1730081686252,0.0980832,176.05,176.04,28.70941335]
["bitfinex","SOLUSD",1730081686426,0.0980832,176.05,176.04,37.62926708]
["bitfinex","SOLUSD",1730081695560,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081695739,0.0980832,176.05,176.04,37.62977294]
["bitfinex","SOLUSD",1730081701056,0.0980832,176.05,176.04,4.68205521]
["bitfinex","SOLUSD",1730081702144,0.0980832,176.05,176.04,28.08554711]
["bitfinex","SOLUSD",1730081702559,0.0980832,176.05,176.04,37.00540084]
["bitfinex","SOLUSD",1730081702947,0.0980832,176.05,176.04,32.94771773]
["bitfinex","SOLUSD",1730081705815,0.0980832,176.05,176.04,68.62713265]
["bitfinex","SOLUSD",1730081707280,28.3117,176.15,176.05,24.127864]
["bitfinex","SOLUSD",1730081707578,28.3117,176.15,176.12,8.91985373]
["bitfinex","SOLUSD",1730081708169,28.3117,176.15,176.11,8.91985373]
["bitfinex","SOLUSD",1730081708373,37.23155373,176.15,176.1,8.91985373]
["bitfinex","SOLUSD",1730081708564,37.23155373,176.15,176.11,0.25098]
["bitfinex","SOLUSD",1730081713657,28.3117,176.15,176.11,9.17083373]
["bitfinex","SOLUSD",1730081715990,8.91985373,176.13,176.09,0.12549]
["bitfinex","SOLUSD",1730081717057,14.59775373,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730081717458,5.6779,176.13,176.09,9.17083373]
["bitfinex","SOLUSD",1730081719180,5.6773,176.14,176.1,8.91985373]
["bitfinex","SOLUSD",1730081719753,14.59715373,176.14,176.09,9.17083373]
["bitfinex","SOLUSD",1730081720979,5.6773,176.14,176.1,8.91985373]
["bitfinex","SOLUSD",1730081721460,14.59715373,176.14,176.09,0.25098]
["bitfinex","SOLUSD",1730081721660,8.91985373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730081722989,14.59795373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730081725889,5.6781,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730081727875,14.59795373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730081734590,8.91985373,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730081734804,8.91985373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730081735817,14.59805373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730081738011,14.59805373,176.12,176.07,8.91985373]
["bitfinex","SOLUSD",1730081738012,14.59805373,176.12,176.07,24.027864]
["bitfinex","SOLUSD",1730081740402,14.59805373,176.12,176.07,9.17083373]
["bitfinex","SOLUSD",1730081741300,8.91985373,176.13,176.08,8.91985373]
["bitfinex","SOLUSD",1730081743376,5.6779,176.12,176.08,8.91985373]
["bitfinex","SOLUSD",1730081743580,5.6779,176.12,176.07,9.17083373]
["bitfinex","SOLUSD",1730081746388,5.6779,176.12,176.08,8.91985373]
["bitfinex","SOLUSD",1730081751095,5.6779,176.12,176.07,9.17083373]
["bitfinex","SOLUSD",1730081753609,8.91985373,176.11,176.07,0.25098]
["bitfinex","SOLUSD",1730081755107,5.6785,176.1,176.07,0.25098]
["bitfinex","SOLUSD",1730081755988,8.91985373,176.08,176.05,5.92745214]
["bitfinex","SOLUSD",1730081756193,8.91985373,176.09,176.03,8.91985373]
["bitfinex","SOLUSD",1730081756397,8.91985373,176.09,176.04,4.68779171]
["bitfinex","SOLUSD",1730081756605,8.91985373,176.09,176.03,8.91985373]
["bitfinex","SOLUSD",1730081756816,8.91985373,176.09,176.04,13.60764531]
["bitfinex","SOLUSD",1730081757111,5.6792,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730081757309,5.6792,176.08,176.05,0.25098]
["bitfinex","SOLUSD",1730081758488,5.6792,176.08,176.04,24.027864]
["bitfinex","SOLUSD",1730081759091,5.6792,176.08,176.04,9.17083373]
["bitfinex","SOLUSD",1730081761313,5.6789,176.09,176.05,8.91985373]
["bitfinex","SOLUSD",1730081765914,8.91985373,176.08,176.04,0.25098]
["bitfinex","SOLUSD",1730081766129,14.59905373,176.08,176.04,0.25098]
["bitfinex","SOLUSD",1730081769319,8.91985373,176.07,176.04,0.25098]
["bitfinex","SOLUSD",1730081771696,8.91985373,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730081771697,8.91985373,176.06,176.03,0.25098]
["bitfinex","SOLUSD",1730081771900,8.91985373,176.05,176.03,0.25098]
["bitfinex","SOLUSD",1730081772302,8.91985373,176.05,176.02,24.027864]
["bitfinex","SOLUSD",1730081772919,14.59975373,176.06,176.02,24.027864]
["bitfinex","SOLUSD",1730081775322,8.91985373,176.04,176.01,5.92766916]
["bitfinex","SOLUSD",1730081775521,8.91985373,176.04,175.93,1.1964]
["bitfinex","SOLUSD",1730081775522,8.91985373,176.04,175.98,8.91985373]
["bitfinex","SOLUSD",1730081775702,8.91985373,176.04,175.98,14.84340786]
["bitfinex","SOLUSD",1730081775907,8.91985373,176.03,175.98,14.84340786]
["bitfinex","SOLUSD",1730081776620,8.91985373,176.03,175.99,24.027864]
["bitfinex","SOLUSD",1730081776994,8.91985373,176.02,175.99,24.027864]
["bitfinex","SOLUSD",1730081777199,8.91985373,176.02,175.98,5.92355413]
["bitfinex","SOLUSD",1730081777502,8.91985373,176.01,175.95,13.54371925]
["bitfinex","SOLUSD",1730081777703,8.91985373,176.01,175.96,10.55119719]
["bitfinex","SOLUSD",1730081777904,8.91985373,176.01,175.96,5.92733167]
["bitfinex","SOLUSD",1730081778219,8.91985373,176.0,175.96,5.92733167]
["bitfinex","SOLUSD",1730081778626,8.91985373,176.0,175.97,24.027864]
["bitfinex","SOLUSD",1730081779412,8.91985373,176.01,175.97,24.027864]
["bitfinex","SOLUSD",1730081779612,8.91985373,176.02,175.97,24.027864]
["bitfinex","SOLUSD",1730081782321,14.60095373,176.03,175.98,8.91985373]
["bitfinex","SOLUSD",1730081784517,14.60095373,176.03,175.97,32.94771773]
["bitfinex","SOLUSD",1730081785536,21.7031,176.05,176.0,9.17083373]
["bitfinex","SOLUSD",1730081785712,36.30315373,176.05,176.0,8.91985373]
["bitfinex","SOLUSD",1730081785912,15.232,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081786126,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081786331,20.9123,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081786530,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081787731,8.91985373,176.03,176.01,0.25098]
["bitfinex","SOLUSD",1730081790127,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081790637,29.83215373,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081794323,15.232,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081794516,8.91985373,176.07,176.01,9.17083373]
["bitfinex","SOLUSD",1730081795022,5.6792,176.08,176.01,9.17083373]
["bitfinex","SOLUSD",1730081795238,8.91985373,176.07,176.02,8.91985373]
["bitfinex","SOLUSD",1730081795548,8.91985373,176.07,176.01,9.17083373]
["bitfinex","SOLUSD",1730081796028,5.6798,176.06,176.01,9.17083373]
["bitfinex","SOLUSD",1730081797325,8.91985373,176.06,176.01,9.17083373]
["bitfinex","SOLUSD",1730081797525,8.91985373,176.06,176.01,0.25098]
["bitfinex","SOLUSD",1730081798041,8.91985373,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081798230,8.91985373,176.06,176.01,0.25098]
["bitfinex","SOLUSD",1730081798550,14.59985373,176.06,176.01,0.25098]
["bitfinex","SOLUSD",1730081802852,8.91985373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081807762,14.60015373,176.05,176.01,0.25098]
["bitfinex","SOLUSD",1730081809557,5.6799,176.06,176.01,9.17083373]
["bitfinex","SOLUSD",1730081809858,15.9651,176.09,176.03,0.25098]
["bitfinex","SOLUSD",1730081809859,8.91985373,176.08,176.03,0.25098]
["bitfinex","SOLUSD",1730081810872,14.59905373,176.08,176.03,0.25098]
["bitfinex","SOLUSD",1730081811067,8.91985373,176.07,176.03,0.25098]
["bitfinex","SOLUSD",1730081811234,8.91985373,176.06,176.02,24.027864]
["bitfinex","SOLUSD",1730081817954,14.59955373,176.07,176.02,32.94771773]
["bitfinex","SOLUSD",1730081818758,8.91985373,176.06,176.02,24.027864]
["bitfinex","SOLUSD",1730081820267,8.91985373,176.06,176.02,0.25098]
["bitfinex","SOLUSD",1730081820572,14.59975373,176.06,176.02,0.25098]
["bitfinex","SOLUSD",1730081824650,8.91985373,176.06,176.02,0.25098]
["bitfinex","SOLUSD",1730081824851,14.59945373,176.07,176.02,9.17083373]
["bitfinex","SOLUSD",1730081827777,14.59945373,176.07,176.02,0.25098]
["bitfinex","SOLUSD",1730081832778,8.91985373,176.06,176.02,0.25098]
["bitfinex","SOLUSD",1730081834872,14.59905373,176.08,176.04,0.25098]
["bitfinex","SOLUSD",1730081836275,5.6792,176.08,176.04,0.25098]
["bitfinex","SOLUSD",1730081836469,30.56385373,176.09,176.04,0.25098]
["bitfinex","SOLUSD",1730081838483,8.91985373,176.12,176.08,0.12549]
["bitfinex","SOLUSD",1730081838786,8.91985373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730081839884,14.59775373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730081840968,8.91985373,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730081842080,14.59815373,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730081842585,5.6783,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730081844282,14.59815373,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730081845972,14.59775373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730081848406,14.59825373,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730081851181,30.96645373,176.13,176.08,0.25098]
["bitfinex","SOLUSD",1730081851567,30.96645373,176.13,176.08,9.17083373]
["bitfinex","SOLUSD",1730081851770,30.96645373,176.13,176.1,0.25098]
["bitfinex","SOLUSD",1730081852392,8.91985373,176.12,176.1,0.25098]
["bitfinex","SOLUSD",1730081854582,14.59775373,176.12,176.1,0.25098]
["bitfinex","SOLUSD",1730081854782,5.6779,176.12,176.1,0.25098]
["bitfinex","SOLUSD",1730081856966,28.055,176.18,176.12,0.25098]
["bitfinex","SOLUSD",1730081857174,36.97485373,176.18,176.13,8.91985373]
["bitfinex","SOLUSD",1730081859581,8.91985373,176.15,176.12,0.25098]
["bitfinex","SOLUSD",1730081861491,14.59675373,176.16,176.12,0.25098]
["bitfinex","SOLUSD",1730081861998,14.59615373,176.17,176.12,9.17083373]
["bitfinex","SOLUSD",1730081863199,14.59615373,176.17,176.12,0.25098]
["bitfinex","SOLUSD",1730081863977,14.59665373,176.16,176.12,0.25098]
["bitfinex","SOLUSD",1730081864178,22.379,176.18,176.13,8.91985373]
["bitfinex","SOLUSD",1730081864377,36.97495373,176.18,176.13,8.91985373]
["bitfinex","SOLUSD",1730081864600,8.91985373,176.17,176.12,9.17083373]
["bitfinex","SOLUSD",1730081865100,28.0551,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081865290,36.97495373,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081865593,21.9686,176.18,176.14,9.17083373]
["bitfinex","SOLUSD",1730081866384,21.9686,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081866682,21.9686,176.18,176.14,24.027864]
["bitfinex","SOLUSD",1730081867610,21.9686,176.18,176.14,32.94771773]
["bitfinex","SOLUSD",1730081868498,30.88845373,176.18,176.14,24.027864]
["bitfinex","SOLUSD",1730081868698,30.88845373,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081871185,8.91985373,176.17,176.14,0.25098]
["bitfinex","SOLUSD",1730081872281,30.88845373,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081872509,21.9686,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081872692,30.88845373,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081879816,21.9686,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081880006,30.88845373,176.18,176.14,0.25098]
["bitfinex","SOLUSD",1730081881105,8.91985373,176.17,176.13,23.776884]
["bitfinex","SOLUSD",1730081881412,8.91985373,176.15,176.09,8.91985373]
["bitfinex","SOLUSD",1730081881589,28.4662,176.18,176.11,8.91985373]
["bitfinex","SOLUSD",1730081881795,8.91985373,176.17,176.12,8.91985373]
["bitfinex","SOLUSD",1730081882617,8.91985373,176.17,176.13,24.027864]
["bitfinex","SOLUSD",1730081883120,14.59635373,176.17,176.13,24.027864]
["bitfinex","SOLUSD",1730081884598,14.59635373,176.17,176.13,0.25098]
["bitfinex","SOLUSD",1730081887093,8.91985373,176.16,176.13,0.25098]
["bitfinex","SOLUSD",1730081887917,8.91985373,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1730081888151,5.6779,176.12,176.08,5.93071484]
["bitfinex","SOLUSD",1730081888424,5.6779,176.12,176.07,8.91985373]
["bitfinex","SOLUSD",1730081888621,14.59775373,176.12,176.07,5.92804936]
["bitfinex","SOLUSD",1730081888804,5.6779,176.12,176.07,14.84790309]
["bitfinex","SOLUSD",1730081889425,30.94015373,176.12,176.06,8.91985373]
["bitfinex","SOLUSD",1730081889724,30.94015373,176.12,176.06,14.85073825]
["bitfinex","SOLUSD",1730081890135,5.6785,176.1,176.06,5.93088452]
["bitfinex","SOLUSD",1730081890706,5.6785,176.1,176.07,24.027864]
["bitfinex","SOLUSD",1730081892409,14.59835373,176.1,176.07,24.027864]
["bitfinex","SOLUSD",1730081892831,14.59835373,176.1,176.06,24.027864]
["bitfinex","SOLUSD",1730081893018,14.59835373,176.1,176.06,0.25098]
["bitfinex","SOLUSD",1730081893330,8.91985373,176.09,176.04,14.84985258]
["bitfinex","SOLUSD",1730081893823,5.6785,176.1,176.04,14.84985258]
["bitfinex","SOLUSD",1730081894027,8.91985373,176.09,176.04,14.84985258]
["bitfinex","SOLUSD",1730081894232,14.59895373,176.09,176.04,14.84985258]
["bitfinex","SOLUSD",1730081894433,14.59895373,176.09,176.05,24.027864]
["bitfinex","SOLUSD",1730081895941,8.91985373,176.1,176.05,24.027864]
["bitfinex","SOLUSD",1730081897233,5.6789,176.09,176.05,24.027864]
["bitfinex","SOLUSD",1730081898411,8.91985373,176.08,176.05,0.25098]
["bitfinex","SOLUSD",1730081898641,8.91985373,176.08,176.04,24.027864]
["bitfinex","SOLUSD",1730081899355,5.6795,176.07,176.04,24.027864]
["bitfinex","SOLUSD",1730081899638,14.59935373,176.07,176.02,32.94771773]
["bitfinex","SOLUSD",1730081901218,14.59935373,176.07,176.02,24.027864]
["bitfinex","SOLUSD",1730081901618,8.91985373,176.06,176.02,24.027864]
["bitfinex","SOLUSD",1730081902825,14.59985373,176.06,176.02,0.25098]
["bitfinex","SOLUSD",1730081905741,8.91985373,176.05,176.02,0.25098]
["bitfinex","SOLUSD",1730081906038,8.91985373,176.03,176.01,0.25098]
["bitfinex","SOLUSD",1730081906245,8.91985373,176.02,176.01,0.25098]
["bitfinex","SOLUSD",1730081906425,8.91985373,176.03,176.01,0.25098]
["bitfinex","SOLUSD",1730081908618,14.60065373,176.04,176.01,0.25098]
["bitfinex","SOLUSD",1730081910425,14.60065373,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730081910624,8.91985373,176.03,176.0,0.25098]
["bitfinex","SOLUSD",1730081913645,14.60065373,176.03,176.0,0.25098]
["bitfinex","SOLUSD",1730081917349,5.6802,176.05,176.0,0.25098]
["bitfinex","SOLUSD",1730081917723,8.91985373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730081917923,16.2309,176.06,176.03,0.25098]
["bitfinex","SOLUSD",1730081918127,21.9108,176.06,176.03,0.25098]
["bitfinex","SOLUSD",1730081918332,21.9108,176.06,176.03,9.17083373]
["bitfinex","SOLUSD",1730081918534,15.5255,176.1,176.04,8.91985373]
["bitfinex","SOLUSD",1730081918742,8.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730081919454,14.59895373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730081919621,5.6791,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730081919825,14.59895373,176.09,176.05,0.25098]
["bitfinex","SOLUSD",1730081922244,5.6791,176.09,176.05,9.17083373]
["bitfinex","SOLUSD",1730081922750,15.5255,176.1,176.06,8.91985373]
["bitfinex","SOLUSD",1730081922936,21.2041,176.1,176.06,8.91985373]
["bitfinex","SOLUSD",1730081923139,8.91985373,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730081923941,24.52195373,176.14,176.09,9.17083373]
["bitfinex","SOLUSD",1730081924338,5.6776,176.13,176.09,9.17083373]
["bitfinex","SOLUSD",1730081925253,5.6776,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730081925448,14.59745373,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730081928829,5.6776,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730081930037,5.6776,176.13,176.09,9.17083373]
["bitfinex","SOLUSD",1730081931457,5.6776,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730081933753,5.6776,176.13,176.09,9.17083373]
["bitfinex","SOLUSD",1730081933967,21.2794,176.14,176.1,8.91985373]
["bitfinex","SOLUSD",1730081934147,5.6773,176.14,176.12,8.91985373]
["bitfinex","SOLUSD",1730081934346,5.6773,176.14,176.11,8.91985373]
["bitfinex","SOLUSD",1730081934940,8.91985373,176.16,176.11,8.91985373]
["bitfinex","SOLUSD",1730081935158,5.6769,176.15,176.12,0.25098]
["bitfinex","SOLUSD",1730081936260,5.6766,176.16,176.12,0.25098]
["bitfinex","SOLUSD",1730081937253,5.6766,176.16,176.12,32.94771773]
["bitfinex","SOLUSD",1730081937554,5.6766,176.16,176.12,9.17083373]
["bitfinex","SOLUSD",1730081938550,8.91985373,176.18,176.12,9.17083373]
["bitfinex","SOLUSD",1730081938867,5.6763,176.17,176.12,9.17083373]
["bitfinex","SOLUSD",1730081942367,8.91985373,176.17,176.12,9.17083373]
["bitfinex","SOLUSD",1730081942668,8.91985373,176.15,176.12,0.25098]
["bitfinex","SOLUSD",1730081943469,8.91985373,176.16,176.12,0.25098]
["bitfinex","SOLUSD",1730081943774,8.91985373,176.15,176.1,8.91985373]
["bitfinex","SOLUSD",1730081944672,5.6773,176.14,176.1,8.91985373]
["bitfinex","SOLUSD",1730081945670,5.6773,176.14,176.09,8.91985373]
["bitfinex","SOLUSD",1730081945885,8.91985373,176.12,176.08,24.027864]
["bitfinex","SOLUSD",1730081946060,16.4984,176.13,176.08,9.17083373]
["bitfinex","SOLUSD",1730081946878,5.6779,176.12,176.07,8.91985373]
["bitfinex","SOLUSD",1730081947255,5.6779,176.12,176.04,5.92047751]
["bitfinex","SOLUSD",1730081947474,5.6779,176.12,176.07,8.91985373]
["bitfinex","SOLUSD",1730081947864,5.6779,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730081950173,5.6779,176.12,176.08,9.17083373]
["bitfinex","SOLUSD",1730081952582,5.6779,176.12,176.09,8.91985373]
["bitfinex","SOLUSD",1730081953585,5.6779,176.12,176.08,9.17083373]
["bitfinex","SOLUSD",1730081957568,5.6763,176.17,176.11,8.91985373]
["bitfinex","SOLUSD",1730081957894,14.59615373,176.17,176.12,8.91985373]
["bitfinex","SOLUSD",1730081958268,14.59615373,176.17,176.11,8.91985373]
["bitfinex","SOLUSD",1730081958468,14.59615373,176.17,176.08,0.25098]
["bitfinex","SOLUSD",1730081958671,8.91985373,176.15,176.1,8.91985373]
["bitfinex","SOLUSD",1730081958984,8.91985373,176.13,176.08,9.17083373]
["bitfinex","SOLUSD",1730081959190,8.91985373,176.14,176.09,8.91985373]
["bitfinex","SOLUSD",1730081960285,8.91985373,176.15,176.09,8.91985373]
["bitfinex","SOLUSD",1730081960871,5.6773,176.14,176.1,8.91985373]
["bitfinex","SOLUSD",1730081961789,5.6769,176.15,176.11,8.91985373]
["bitfinex","SOLUSD",1730081963598,8.91985373,176.16,176.11,0.25098]
["bitfinex","SOLUSD",1730081964601,5.6769,176.15,176.11,0.25098]
["bitfinex","SOLUSD",1730081969509,8.91985373,176.14,176.08,8.91985373]
["bitfinex","SOLUSD",1730081969803,8.91985373,176.14,176.1,0.25098]
["bitfinex","SOLUSD",1730081970385,8.91985373,176.13,176.1,0.25098]
["bitfinex","SOLUSD",1730081970611,8.91985373,176.11,176.06,5.91662738]
["bitfinex","SOLUSD",1730081970906,8.91985373,176.11,176.07,28.58852565]
["bitfinex","SOLUSD",1730081971206,8.91985373,176.12,176.07,32.94771773]
["bitfinex","SOLUSD",1730081971577,8.91985373,176.1,176.07,24.027864]
["bitfinex","SOLUSD",1730081972206,8.91985373,176.1,176.06,5.91662738]
["bitfinex","SOLUSD",1730081973506,8.91985373,176.1,176.07,0.25098]
["bitfinex","SOLUSD",1730081979490,5.6782,176.11,176.07,0.25098]
["bitfinex","SOLUSD",1730081979491,14.59805373,176.11,176.07,0.25098]
["bitfinex","SOLUSD",1730081982417,15.6617,176.12,176.09,8.91985373]
["bitfinex","SOLUSD",1730081983299,14.59735373,176.14,176.1,0.25098]
["bitfinex","SOLUSD",1730081983493,5.6775,176.14,176.1,0.25098]
["bitfinex","SOLUSD",1730081985610,14.59735373,176.14,176.09,24.027864]
["bitfinex","SOLUSD",1730081985815,8.91985373,176.13,176.09,24.027864]
["bitfinex","SOLUSD",1730081986192,14.59745373,176.13,176.09,24.027864]
["bitfinex","SOLUSD",1730081988719,8.91985373,176.12,176.09,24.027864]
["bitfinex","SOLUSD",1730081989227,8.91985373,176.12,176.08,24.027864]
["bitfinex","SOLUSD",1730081989696,8.91985373,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730081990220,8.91985373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730081991417,5.6782,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730081991922,5.6782,176.11,176.08,9.17083373]
["bitfinex","SOLUSD",1730081992809,8.91985373,176.13,176.08,9.17083373]
["bitfinex","SOLUSD",1730081993124,5.6779,176.12,176.08,9.17083373]
["bitfinex","SOLUSD",1730081994028,8.91985373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730081995215,14.59805373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730081997335,8.91985373,176.15,176.1,0.25098]
["bitfinex","SOLUSD",1730081998541,14.59705373,176.15,176.1,0.25098]
["bitfinex","SOLUSD",1730082001832,14.59705373,176.15,176.1,9.17083373]
["bitfinex","SOLUSD",1730082004132,8.91985373,176.16,176.1,9.17083373]
["bitfinex","SOLUSD",1730082004435,14.59645373,176.16,176.1,9.17083373]
["bitfinex","SOLUSD",1730082004630,14.59645373,176.16,176.11,23.776884]
["bitfinex","SOLUSD",1730082004931,14.59645373,176.16,176.12,0.25098]
["bitfinex","SOLUSD",1730082013612,5.6766,176.16,176.12,9.17083373]
["bitfinex","SOLUSD",1730082016346,5.6766,176.16,176.12,0.25098]
["bitfinex","SOLUSD",1730082016529,5.6766,176.16,176.12,9.17083373]
["bitfinex","SOLUSD",1730082016737,8.91985373,176.14,176.07,5.91252942]
["bitfinex","SOLUSD",1730082016929,8.91985373,176.13,176.07,5.91252942]
["bitfinex","SOLUSD",1730082017133,8.91985373,176.13,176.07,14.83238315]
["bitfinex","SOLUSD",1730082017333,8.91985373,176.13,176.08,8.91985373]
["bitfinex","SOLUSD",1730082017545,8.91985373,176.12,176.07,5.91252942]
["bitfinex","SOLUSD",1730082017722,8.91985373,176.11,176.07,5.91252942]
["bitfinex","SOLUSD",1730082018253,8.91985373,176.1,176.05,8.91985373]
["bitfinex","SOLUSD",1730082018425,8.91985373,176.11,176.06,8.91985373]
["bitfinex","SOLUSD",1730082019126,14.59835373,176.1,176.05,14.82863407]
["bitfinex","SOLUSD",1730082019332,14.59835373,176.1,176.05,5.90878034]
["bitfinex","SOLUSD",1730082019541,14.59835373,176.1,176.06,24.027864]
["bitfinex","SOLUSD",1730082021945,8.91985373,176.09,176.05,5.90878034]
["bitfinex","SOLUSD",1730082023037,14.59835373,176.1,176.05,14.82863407]
["bitfinex","SOLUSD",1730082025161,8.91985373,176.09,176.05,5.90878034]
["bitfinex","SOLUSD",1730082026244,5.6792,176.08,176.05,5.90878034]
["bitfinex","SOLUSD",1730082058561,8.91985373,176.09,176.05,5.90878034]
["bitfinex","SOLUSD",1730082058777,5.6789,176.09,176.05,5.90878034]
["bitfinex","SOLUSD",1730082069192,16.3478,176.12,176.08,8.91985373]
["bitfinex","SOLUSD",1730082069398,16.3478,176.12,176.09,8.91985373]
["bitfinex","SOLUSD",1730082069599,16.3478,176.12,176.06,0.25098]
["bitfinex","SOLUSD",1730082069600,8.91985373,176.11,176.06,0.25098]
["bitfinex","SOLUSD",1730082070581,8.91985373,176.09,176.05,5.9050957]
["bitfinex","SOLUSD",1730082070789,8.91985373,176.09,176.06,4.3370311]
["bitfinex","SOLUSD",1730082071103,8.91985373,176.09,176.05,5.9050957]
["bitfinex","SOLUSD",1730082071664,14.59875373,176.09,176.05,5.9050957]
["bitfinex","SOLUSD",1730082074591,8.91985373,176.09,176.05,5.9050957]
["bitfinex","SOLUSD",1730082074784,8.91985373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082076291,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082077289,14.59865373,176.1,176.06,4.52186493]
["bitfinex","SOLUSD",1730082077499,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082077796,14.59865373,176.1,176.06,4.52184617]
["bitfinex","SOLUSD",1730082078002,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082078210,14.59865373,176.1,176.06,4.52185111]
["bitfinex","SOLUSD",1730082078499,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082079007,14.59865373,176.1,176.06,4.52184314]
["bitfinex","SOLUSD",1730082079181,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082079509,14.59865373,176.1,176.06,4.52183983]
["bitfinex","SOLUSD",1730082079674,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082079874,14.59865373,176.1,176.06,4.52185755]
["bitfinex","SOLUSD",1730082080075,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082080275,14.59865373,176.1,176.06,4.46068661]
["bitfinex","SOLUSD",1730082080577,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082080791,14.59865373,176.1,176.06,4.46070651]
["bitfinex","SOLUSD",1730082080976,14.59865373,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082081177,14.59865373,176.1,176.06,4.46075333]
["bitfinex","SOLUSD",1730082081506,5.6788,176.1,176.05,14.82494943]
["bitfinex","SOLUSD",1730082081700,14.59865373,176.1,176.06,4.46075717]
["bitfinex","SOLUSD",1730082081999,14.59865373,176.1,176.05,5.9050957]
["bitfinex","SOLUSD",1730082082174,14.59865373,176.1,176.06,4.46068098]
["bitfinex","SOLUSD",1730082082378,14.59865373,176.1,176.06,4.46067178]
["bitfinex","SOLUSD",1730082082577,14.59865373,176.1,176.05,5.9050957]
["bitfinex","SOLUSD",1730082082897,14.59865373,176.1,176.06,4.46050131]
["bitfinex","SOLUSD",1730082083091,14.59865373,176.1,176.05,5.9050957]
["bitfinex","SOLUSD",1730082083896,14.59865373,176.1,176.05,0.25098]
["bitfinex","SOLUSD",1730082088295,16.3478,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730082088504,16.3478,176.12,176.08,8.91985373]
["bitfinex","SOLUSD",1730082089414,22.0258,176.12,176.08,8.91985373]
["bitfinex","SOLUSD",1730082090186,22.0258,176.12,176.09,8.91985373]
["bitfinex","SOLUSD",1730082091414,5.678,176.12,176.09,8.91985373]
["bitfinex","SOLUSD",1730082092481,5.6773,176.14,176.09,8.91985373]
["bitfinex","SOLUSD",1730082097113,5.6773,176.14,176.1,8.91985373]
["bitfinex","SOLUSD",1730082097812,5.6773,176.14,176.12,8.91985373]
["bitfinex","SOLUSD",1730082098203,5.6769,176.15,176.12,8.91985373]
["bitfinex","SOLUSD",1730082102513,5.6769,176.15,176.13,8.91985373]
["bitfinex","SOLUSD",1730082103010,5.6769,176.15,176.13,0.25098]
["bitfinex","SOLUSD",1730082103209,14.59675373,176.15,176.11,0.12549]
["bitfinex","SOLUSD",1730082103509,8.91985373,176.14,176.1,0.25098]
["bitfinex","SOLUSD",1730082103717,8.91985373,176.13,176.04,12.67642169]
["bitfinex","SOLUSD",1730082103914,8.91985373,176.12,176.06,8.91985373]
["bitfinex","SOLUSD",1730082104214,8.91985373,176.12,176.04,11.58002169]
["bitfinex","SOLUSD",1730082104215,8.91985373,176.12,176.07,8.91985373]
["bitfinex","SOLUSD",1730082104611,5.6782,176.11,176.07,8.91985373]
["bitfinex","SOLUSD",1730082104816,8.91985373,176.09,176.04,5.90854655]
["bitfinex","SOLUSD",1730082105193,8.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730082105599,8.91985373,176.1,176.04,8.91985373]
["bitfinex","SOLUSD",1730082106219,5.6789,176.09,176.05,32.94771773]
["bitfinex","SOLUSD",1730082108522,14.59805373,176.11,176.05,32.94771773]
["bitfinex","SOLUSD",1730082114620,8.91985373,176.1,176.05,32.94771773]
["bitfinex","SOLUSD",1730082116344,5.6789,176.09,176.05,32.94771773]
["bitfinex","SOLUSD",1730082118030,14.59835373,176.11,176.07,0.25098]
["bitfinex","SOLUSD",1730082121237,14.59835373,176.11,176.06,0.25098]
["bitfinex","SOLUSD",1730082123436,5.6785,176.11,176.06,0.25098]
["bitfinex","SOLUSD",1730082123738,14.59835373,176.11,176.06,0.25098]
["bitfinex","SOLUSD",1730082127847,8.91985373,176.1,176.06,0.25098]
["bitfinex","SOLUSD",1730082128920,14.59805373,176.11,176.06,0.25098]
["bitfinex","SOLUSD",1730082129127,8.91985373,176.1,176.06,0.25098]
["bitfinex","SOLUSD",1730082130243,5.6789,176.09,176.06,0.25098]
["bitfinex","SOLUSD",1730082133041,5.6782,176.11,176.06,0.25098]
["bitfinex","SOLUSD",1730082133241,15.44495373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730082133427,21.12285373,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730082134222,5.6779,176.12,176.08,0.25098]
["bitfinex","SOLUSD",1730082134526,14.59745373,176.13,176.08,0.25098]
["bitfinex","SOLUSD",1730082134941,5.6776,176.13,176.08,32.94771773]
["bitfinex","SOLUSD",1730082135122,5.6776,176.13,176.09,8.91985373]
["bitfinex","SOLUSD",1730082135634,5.6776,176.13,176.08,9.17083373]
["bitfinex","SOLUSD",1730082136631,8.91985373,176.1,176.08,0.25098]
["bitfinex","SOLUSD",1730082136831,8.91985373,176.11,176.08,0.25098]
["bitfinex","SOLUSD",1730082137730,8.91985373,176.1,176.05,32.69673773]
["bitfinex","SOLUSD",1730082137948,8.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730082138124,8.91985373,176.09,176.03,14.83722765]
["bitfinex","SOLUSD",1730082138440,8.91985373,176.09,176.04,8.91985373]
["bitfinex","SOLUSD",1730082138648,5.6792,176.08,176.04,8.91985373]
["bitfinex","SOLUSD",1730082139150,5.6792,176.08,176.05,24.027864]
["bitfinex","SOLUSD",1730082140043,5.6792,176.08,176.05,9.17083373]
["bitfinex","SOLUSD",1730082140351,5.6788,176.1,176.05,9.17083373]
["bitfinex","SOLUSD",1730082140650,14.194,176.13,176.05,9.17083373]
["bitfinex","SOLUSD",1730082140877,8.91985373,176.12,176.07,0.25098]
["bitfinex","SOLUSD",1730082141432,8.91985373,176.11,176.07,0.25098]
["bitfinex","SOLUSD",1730082142434,5.6776,176.13,176.07,32.94771773]
["bitfinex","SOLUSD",1730082142642,8.91985373,176.12,176.07,9.17083373]
["bitfinex","SOLUSD",1730082142842,8.91985373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730082143849,5.6782,176.11,176.09,0.25098]
["bitfinex","SOLUSD",1730082145359,14.59805373,176.11,176.09,0.25098]
["bitfinex","SOLUSD",1730082145656,8.91985373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730082146557,5.6776,176.13,176.09,0.25098]
["bitfinex","SOLUSD",1730082146860,8.91985373,176.12,176.09,0.25098]
["bitfinex","SOLUSD",1730082147758,8.91985373,176.11,176.03,5.92189086]
["bitfinex","SOLUSD",1730082147932,8.91985373,176.11,176.05,0.12549]
["bitfinex","SOLUSD",1730082148132,8.91985373,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1730082148337,8.91985373,176.11,176.07,0.25098]
["bitfinex","SOLUSD",1730082148949,5.6785,176.1,176.07,0.25098]
["bitfinex","SOLUSD",1730082149852,14.59835373,176.1,176.07,0.25098]
["bitfinex","SOLUSD",1730082150055,8.91985373,176.09,176.03,14.84174459]
["bitfinex","SOLUSD",1730082150441,5.6785,176.1,176.03,5.92189086]
["bitfinex","SOLUSD",1730082150643,8.91985373,176.08,176.03,5.92189086]
["bitfinex","SOLUSD",1730082151164,5.6795,176.07,176.03,5.92189086]
["bitfinex","SOLUSD",1730082151337,5.6795,176.07,176.04,0.25098]
["bitfinex","SOLUSD",1730082151531,14.59935373,176.07,176.03,5.92189086]
["bitfinex","SOLUSD",1730082151738,14.59935373,176.07,176.01,8.91985373]
["bitfinex","SOLUSD",1730082152142,8.91985373,176.06,176.01,5.92110698]
["bitfinex","SOLUSD",1730082152458,8.91985373,176.04,176.01,5.92110698]
["bitfinex","SOLUSD",1730082152654,8.91985373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730082153248,14.60035373,176.05,175.99,8.91985373]
["bitfinex","SOLUSD",1730082153640,8.91985373,176.04,176.0,0.25098]
["bitfinex","SOLUSD",1730082154550,8.91985373,176.01,175.98,5.92157854]
["bitfinex","SOLUSD",1730082154764,8.91985373,176.0,175.95,8.91985373]
["bitfinex","SOLUSD",1730082154976,8.91985373,176.01,175.95,14.83890735]
["bitfinex","SOLUSD",1730082155468,5.6818,176.0,175.95,14.83890735]
["bitfinex","SOLUSD",1730082155853,5.6818,176.0,175.96,0.12549]
["bitfinex","SOLUSD",1730082156049,5.6818,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730082158071,24.05545373,176.02,175.96,32.94771773]
["bitfinex","SOLUSD",1730082158247,5.6814,176.01,175.96,32.94771773]
["bitfinex","SOLUSD",1730082159563,5.6814,176.01,175.96,24.027864]
["bitfinex","SOLUSD",1730082159768,14.60125373,176.01,175.96,24.027864]
["bitfinex","SOLUSD",1730082159940,5.6814,176.01,175.96,32.94771773]
["bitfinex","SOLUSD",1730082163056,14.60125373,176.01,175.96,32.94771773]
["bitfinex","SOLUSD",1730082163261,14.60125373,176.01,175.96,24.027864]
["bitfinex","SOLUSD",1730082164476,8.91985373,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730082164778,8.91985373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082166378,8.91985373,175.99,175.94,5.92106512]
["bitfinex","SOLUSD",1730082167388,8.91985373,175.98,175.94,5.92106512]
["bitfinex","SOLUSD",1730082167581,14.60235373,175.98,175.95,0.25098]
["bitfinex","SOLUSD",1730082168358,14.60235373,175.98,175.94,24.027864]
["bitfinex","SOLUSD",1730082169097,14.60235373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730082169754,5.6825,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730082169962,14.60205373,175.99,175.94,0.25098]
["bitfinex","SOLUSD",1730082170359,6.2593,176.0,175.94,9.17083373]
["bitfinex","SOLUSD",1730082170563,20.86095373,176.0,175.94,9.17083373]
["bitfinex","SOLUSD",1730082170871,8.91985373,175.99,175.94,0.25098]
["bitfinex","SOLUSD",1730082171075,8.91985373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730082173288,14.60225373,175.99,175.94,9.17083373]
["bitfinex","SOLUSD",1730082173486,5.6824,175.99,175.94,9.17083373]
["bitfinex","SOLUSD",1730082175284,14.60225373,175.99,175.94,9.17083373]
["bitfinex","SOLUSD",1730082176199,6.2593,176.0,175.96,0.12549]
["bitfinex","SOLUSD",1730082176363,11.9411,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082177479,5.6818,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082177789,5.6815,176.01,175.96,9.17083373]
["bitfinex","SOLUSD",1730082178283,5.6815,176.01,175.97,8.91985373]
["bitfinex","SOLUSD",1730082178590,5.6815,176.01,175.98,0.25098]
["bitfinex","SOLUSD",1730082180967,15.1356,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730082181394,20.8168,176.02,175.98,0.25098]
["bitfinex","SOLUSD",1730082183294,29.73665373,176.02,175.97,24.027864]
["bitfinex","SOLUSD",1730082183993,20.8168,176.02,175.97,32.94771773]
["bitfinex","SOLUSD",1730082187585,29.73665373,176.02,175.97,24.027864]
["bitfinex","SOLUSD",1730082191599,14.60155373,176.01,175.97,24.027864]
["bitfinex","SOLUSD",1730082194689,14.60155373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730082194890,14.60175373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730082195602,8.91985373,175.99,175.93,14.83744405]
["bitfinex","SOLUSD",1730082195786,8.91985373,175.97,175.93,5.91759032]
["bitfinex","SOLUSD",1730082196379,8.91985373,175.97,175.93,10.13388341]
["bitfinex","SOLUSD",1730082196578,8.91985373,175.97,175.93,5.91759032]
["bitfinex","SOLUSD",1730082197014,14.60285373,175.97,175.94,0.25098]
["bitfinex","SOLUSD",1730082200011,14.2045,176.0,175.94,0.25098]
["bitfinex","SOLUSD",1730082200224,8.91985373,175.97,175.94,0.25098]
["bitfinex","SOLUSD",1730082201316,8.91985373,175.99,175.94,24.027864]
["bitfinex","SOLUSD",1730082201504,8.91985373,175.99,175.94,28.25186301]
["bitfinex","SOLUSD",1730082201813,8.91985373,175.99,175.94,24.027864]
["bitfinex","SOLUSD",1730082203613,8.91985373,175.99,175.94,32.94771773]
["bitfinex","SOLUSD",1730082203614,5.6824,175.98,175.94,32.94771773]
["bitfinex","SOLUSD",1730082204825,8.91985373,176.0,175.94,32.94771773]
["bitfinex","SOLUSD",1730082205717,14.60195373,175.99,175.94,32.94771773]
["bitfinex","SOLUSD",1730082206301,14.60195373,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730082206621,14.60195373,175.99,175.94,32.94771773]
["bitfinex","SOLUSD",1730082206835,14.60195373,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730082207125,14.60195373,175.99,175.94,32.94771773]
["bitfinex","SOLUSD",1730082209324,8.91985373,175.98,175.93,5.91759032]
["bitfinex","SOLUSD",1730082210320,8.91985373,175.98,175.93,10.14174053]
["bitfinex","SOLUSD",1730082210906,8.91985373,175.97,175.94,0.25098]
["bitfinex","SOLUSD",1730082211429,14.60275373,175.97,175.94,0.25098]
["bitfinex","SOLUSD",1730082212131,8.91985373,175.95,175.93,5.91759032]
["bitfinex","SOLUSD",1730082212427,8.91985373,175.95,175.89,8.91985373]
["bitfinex","SOLUSD",1730082212623,8.91985373,175.95,175.9,10.14440285]
["bitfinex","SOLUSD",1730082212827,8.91985373,175.95,175.91,4.22371517]
["bitfinex","SOLUSD",1730082213007,8.91985373,175.95,175.9,5.92068768]
["bitfinex","SOLUSD",1730082213210,14.60325373,175.95,175.92,0.25098]
["bitfinex","SOLUSD",1730082214030,5.6834,175.95,175.92,0.25098]
["bitfinex","SOLUSD",1730082215800,14.60325373,175.95,175.92,0.25098]
["bitfinex","SOLUSD",1730082216327,14.60325373,175.95,175.91,24.027864]
["bitfinex","SOLUSD",1730082217929,16.4983,175.97,175.91,24.027864]
["bitfinex","SOLUSD",1730082218116,14.60295373,175.96,175.91,24.027864]
["bitfinex","SOLUSD",1730082218931,14.60295373,175.96,175.91,32.94771773]
["bitfinex","SOLUSD",1730082220029,5.6822,175.99,175.94,9.17083373]
["bitfinex","SOLUSD",1730082220226,8.91985373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730082221301,14.60245373,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730082221702,8.91985373,175.99,175.94,9.17083373]
["bitfinex","SOLUSD",1730082221903,8.91985373,175.99,175.94,32.94771773]
["bitfinex","SOLUSD",1730082222102,14.60165373,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1730082222321,14.60165373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082223536,8.91985373,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730082225540,14.60195373,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730082228634,14.60165373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082230132,5.6818,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082230446,14.60165373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082231266,5.6818,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082231540,14.60165373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082236449,22.2483,176.01,175.98,0.25098]
["bitfinex","SOLUSD",1730082247164,31.16815373,176.01,175.98,0.25098]
["bitfinex","SOLUSD",1730082249066,31.16815373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730082251963,31.16815373,176.01,175.97,24.027864]
["bitfinex","SOLUSD",1730082267183,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730082268670,8.91985373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730082268873,14.60185373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730082273581,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730082275580,16.5668,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730082275766,8.91985373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730082278070,14.60185373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730082287698,20.0,175.95,175.93,5.92967163]
["bitfinex","SOLUSD",1730082287878,8.91985373,175.94,175.88,4.41985934]
["bitfinex","SOLUSD",1730082288082,8.91985373,175.89,175.82,5.93504762]
["bitfinex","SOLUSD",1730082288279,8.91985373,175.87,175.82,5.93504762]
["bitfinex","SOLUSD",1730082288476,8.91985373,175.86,175.82,5.93504762]
["bitfinex","SOLUSD",1730082288879,8.91985373,175.85,175.82,5.93504762]
["bitfinex","SOLUSD",1730082289087,8.91985373,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730082289401,6.252,175.89,175.79,8.91985373]
["bitfinex","SOLUSD",1730082289402,8.91985373,175.84,175.79,8.91985373]
["bitfinex","SOLUSD",1730082289908,8.91985373,175.8,175.7,8.91985373]
["bitfinex","SOLUSD",1730082290080,22.709,175.83,175.7,8.91985373]
["bitfinex","SOLUSD",1730082290081,8.91985373,175.76,175.7,8.91985373]
["bitfinex","SOLUSD",1730082290399,8.91985373,175.76,175.7,14.84375376]
["bitfinex","SOLUSD",1730082290973,8.91985373,175.76,175.65,1.1964]
["bitfinex","SOLUSD",1730082290974,8.91985373,175.71,175.59,0.2]
["bitfinex","SOLUSD",1730082291177,8.91985373,175.7,175.63,8.91985373]
["bitfinex","SOLUSD",1730082291475,8.91985373,175.7,175.63,14.84562172]
["bitfinex","SOLUSD",1730082291697,8.91985373,175.7,175.63,11.61946799]
["bitfinex","SOLUSD",1730082292379,8.91985373,175.7,175.63,5.92576799]
["bitfinex","SOLUSD",1730082292793,8.91985373,175.7,175.63,20.53932172]
["bitfinex","SOLUSD",1730082292989,20.0,175.71,175.58,0.1]
["bitfinex","SOLUSD",1730082293312,8.91985373,175.7,175.63,5.6935]
["bitfinex","SOLUSD",1730082293479,8.91985373,175.7,175.62,14.84619522]
["bitfinex","SOLUSD",1730082293679,8.91985373,175.7,175.63,8.91985373]
["bitfinex","SOLUSD",1730082293887,8.91985373,175.69,175.63,8.91985373]
["bitfinex","SOLUSD",1730082294303,8.91985373,175.69,175.63,14.61355373]
["bitfinex","SOLUSD",1730082294604,8.91985373,175.64,175.58,5.6952]
["bitfinex","SOLUSD",1730082294788,8.91985373,175.64,175.58,14.61505373]
["bitfinex","SOLUSD",1730082294990,8.91985373,175.63,175.58,11.62295805]
["bitfinex","SOLUSD",1730082296603,8.91985373,175.63,175.62,24.027864]
["bitfinex","SOLUSD",1730082297782,8.91985373,175.63,175.62,0.25098]
["bitfinex","SOLUSD",1730082301088,14.61355373,175.63,175.58,5.92775805]
["bitfinex","SOLUSD",1730082301291,8.91985373,175.62,175.61,0.8490632]
["bitfinex","SOLUSD",1730082301500,14.61355373,175.63,175.61,0.8490632]
["bitfinex","SOLUSD",1730082302207,8.91985373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082302712,14.61395373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082304609,5.6941,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082305092,14.61395373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082305610,5.6941,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082305795,14.61395373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082317826,34.61395373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082322223,25.6941,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082322426,34.61395373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082330528,34.71395373,175.62,175.61,0.5980832]
["bitfinex","SOLUSD",1730082331149,34.71395373,175.62,175.52,5.92312127]
["bitfinex","SOLUSD",1730082331450,8.91985373,175.55,175.53,0.25098]
["bitfinex","SOLUSD",1730082332137,14.61635373,175.55,175.53,0.25098]
["bitfinex","SOLUSD",1730082332448,14.61635373,175.55,175.52,5.92312127]
["bitfinex","SOLUSD",1730082333243,14.61635373,175.55,175.5,24.027864]
["bitfinex","SOLUSD",1730082333446,8.91985373,175.54,175.5,24.027864]
["bitfinex","SOLUSD",1730082333626,8.91985373,175.52,175.48,5.92068892]
["bitfinex","SOLUSD",1730082333837,5.6965,175.55,175.48,5.92068892]
["bitfinex","SOLUSD",1730082333838,8.91985373,175.53,175.48,5.92068892]
["bitfinex","SOLUSD",1730082334036,8.91985373,175.54,175.48,20.53914265]
["bitfinex","SOLUSD",1730082334249,14.61685373,175.53,175.48,20.53914265]
["bitfinex","SOLUSD",1730082334576,5.6957,175.57,175.5,8.91985373]
["bitfinex","SOLUSD",1730082334729,5.6947,175.6,175.54,8.91985373]
["bitfinex","SOLUSD",1730082334935,14.61455373,175.6,175.55,8.91985373]
["bitfinex","SOLUSD",1730082335444,8.91985373,175.59,175.55,0.25098]
["bitfinex","SOLUSD",1730082335929,5.6954,175.58,175.55,0.12549]
["bitfinex","SOLUSD",1730082336135,5.6954,175.58,175.54,0.12549]
["bitfinex","SOLUSD",1730082336136,5.6954,175.58,175.54,24.027864]
["bitfinex","SOLUSD",1730082336334,14.61525373,175.58,175.54,24.027864]
["bitfinex","SOLUSD",1730082339732,5.6941,175.62,175.56,24.027864]
["bitfinex","SOLUSD",1730082339932,8.91985373,175.61,175.56,32.94771773]
["bitfinex","SOLUSD",1730082340159,8.91985373,175.61,175.56,0.25098]
["bitfinex","SOLUSD",1730082340355,5.6928,175.66,175.58,32.94771773]
["bitfinex","SOLUSD",1730082340559,8.91985373,175.64,175.6,0.12549]
["bitfinex","SOLUSD",1730082340751,8.91985373,175.61,175.6,0.12549]
["bitfinex","SOLUSD",1730082340945,8.91985373,175.61,175.58,0.25098]
["bitfinex","SOLUSD",1730082341142,8.91985373,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730082341537,8.91985373,175.63,175.58,9.17083373]
["bitfinex","SOLUSD",1730082341736,5.6941,175.62,175.58,9.17083373]
["bitfinex","SOLUSD",1730082343160,8.91985373,175.61,175.5,35.67941492]
["bitfinex","SOLUSD",1730082343370,8.91985373,175.61,175.56,24.027864]
["bitfinex","SOLUSD",1730082343937,8.91985373,175.6,175.56,24.027864]
["bitfinex","SOLUSD",1730082344339,5.695,175.59,175.56,0.25098]
["bitfinex","SOLUSD",1730082345541,8.91985373,175.61,175.56,0.25098]
["bitfinex","SOLUSD",1730082346043,8.91985373,175.61,175.56,9.17083373]
["bitfinex","SOLUSD",1730082346242,8.91985373,175.61,175.56,0.25098]
["bitfinex","SOLUSD",1730082346457,8.91985373,175.62,175.56,0.25098]
["bitfinex","SOLUSD",1730082347335,8.91985373,175.61,175.56,0.25098]
["bitfinex","SOLUSD",1730082347872,5.6947,175.6,175.56,0.25098]
["bitfinex","SOLUSD",1730082351171,8.91985373,175.63,175.58,0.25098]
["bitfinex","SOLUSD",1730082351355,8.91985373,175.62,175.58,0.25098]
["bitfinex","SOLUSD",1730082352268,5.6944,175.61,175.57,0.12549]
["bitfinex","SOLUSD",1730082352566,5.6944,175.61,175.57,0.25098]
["bitfinex","SOLUSD",1730082352742,5.6944,175.61,175.57,24.027864]
["bitfinex","SOLUSD",1730082354959,8.91985373,175.6,175.5,12.40313708]
["bitfinex","SOLUSD",1730082355172,8.91985373,175.6,175.54,8.91985373]
["bitfinex","SOLUSD",1730082356051,5.695,175.59,175.54,8.91985373]
["bitfinex","SOLUSD",1730082356252,5.695,175.59,175.56,0.25098]
["bitfinex","SOLUSD",1730082357957,14.61485373,175.59,175.56,0.25098]
["bitfinex","SOLUSD",1730082359073,14.61485373,175.59,175.54,0.12549]
["bitfinex","SOLUSD",1730082359269,14.61485373,175.59,175.55,0.12549]
["bitfinex","SOLUSD",1730082365076,4.24902585,175.58,175.55,0.12549]
["bitfinex","SOLUSD",1730082365373,5.6949,175.6,175.57,0.12549]
["bitfinex","SOLUSD",1730082365586,4.24915275,175.59,175.57,0.12549]
["bitfinex","SOLUSD",1730082365790,4.24915275,175.58,175.57,0.12549]
["bitfinex","SOLUSD",1730082365996,5.6949,175.6,175.57,0.12549]
["bitfinex","SOLUSD",1730082366160,11.04757521,175.59,175.57,0.12549]
["bitfinex","SOLUSD",1730082366467,4.24904635,175.58,175.57,0.12549]
["bitfinex","SOLUSD",1730082368178,5.6949,175.6,175.57,0.12549]
["bitfinex","SOLUSD",1730082368681,14.233,175.65,175.57,0.12549]
["bitfinex","SOLUSD",1730082368890,29.9422845,175.64,175.58,0.12549]
["bitfinex","SOLUSD",1730082369081,8.91985373,175.62,175.58,0.12549]
["bitfinex","SOLUSD",1730082369254,4.2488845,175.61,175.58,0.12549]
["bitfinex","SOLUSD",1730082369459,4.2488845,175.6,175.58,0.12549]
["bitfinex","SOLUSD",1730082369777,5.6944,175.61,175.58,0.12549]
["bitfinex","SOLUSD",1730082369964,4.24864435,175.6,175.58,0.12549]
["bitfinex","SOLUSD",1730082370282,5.6944,175.61,175.58,0.12549]
["bitfinex","SOLUSD",1730082370492,14.61425373,175.61,175.58,0.12549]
["bitfinex","SOLUSD",1730082376182,8.91985373,175.62,175.58,0.12549]
["bitfinex","SOLUSD",1730082377374,5.6944,175.61,175.58,23.902374]
["bitfinex","SOLUSD",1730082377568,16.0476,175.67,175.59,0.12549]
["bitfinex","SOLUSD",1730082377780,5.6928,175.66,175.63,0.25098]
["bitfinex","SOLUSD",1730082378894,5.6924,175.67,175.63,0.25098]
["bitfinex","SOLUSD",1730082379085,14.61225373,175.67,175.63,0.25098]
["bitfinex","SOLUSD",1730082379290,8.91985373,175.66,175.63,0.25098]
["bitfinex","SOLUSD",1730082379487,8.91985373,175.64,175.52,8.3079]
["bitfinex","SOLUSD",1730082379695,8.91985373,175.63,175.58,24.027864]
["bitfinex","SOLUSD",1730082380282,8.91985373,175.63,175.58,32.94771773]
["bitfinex","SOLUSD",1730082380596,14.61365373,175.63,175.58,38.64291773]
["bitfinex","SOLUSD",1730082380777,8.91985373,175.65,175.6,32.94771773]
["bitfinex","SOLUSD",1730082380979,8.91985373,175.65,175.62,0.25098]
["bitfinex","SOLUSD",1730082383507,28.4585,175.7,175.62,0.25098]
["bitfinex","SOLUSD",1730082383508,19.9202,175.7,175.62,0.25098]
["bitfinex","SOLUSD",1730082383799,8.91985373,175.66,175.62,0.25098]
["bitfinex","SOLUSD",1730082384096,8.91985373,175.67,175.62,0.25098]
["bitfinex","SOLUSD",1730082384289,8.91985373,175.67,175.62,5.94498]
["bitfinex","SOLUSD",1730082384690,19.9202,175.7,175.62,14.86483373]
["bitfinex","SOLUSD",1730082385193,8.91985373,175.68,175.62,9.17083373]
["bitfinex","SOLUSD",1730082385901,14.61225373,175.67,175.62,0.25098]
["bitfinex","SOLUSD",1730082390802,5.6924,175.67,175.64,0.25098]
["bitfinex","SOLUSD",1730082393583,5.6915,175.7,175.64,14.86413373]
["bitfinex","SOLUSD",1730082393789,14.61135373,175.7,175.65,8.91985373]
["bitfinex","SOLUSD",1730082394087,5.6915,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730082394303,21.0441,175.71,175.66,0.25098]
["bitfinex","SOLUSD",1730082394506,29.96395373,175.71,175.66,0.25098]
["bitfinex","SOLUSD",1730082394813,8.91985373,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730082395105,5.6918,175.69,175.66,0.25098]
["bitfinex","SOLUSD",1730082395287,8.91985373,175.68,175.62,5.694]
["bitfinex","SOLUSD",1730082395488,8.91985373,175.68,175.63,24.027864]
["bitfinex","SOLUSD",1730082396297,14.61255373,175.67,175.63,24.027864]
["bitfinex","SOLUSD",1730082396684,5.6927,175.67,175.63,24.027864]
["bitfinex","SOLUSD",1730082398706,5.6927,175.67,175.63,32.94771773]
["bitfinex","SOLUSD",1730082398915,5.6899,175.75,175.67,24.027864]
["bitfinex","SOLUSD",1730082399215,5.6899,175.75,175.71,0.25098]
["bitfinex","SOLUSD",1730082400207,8.91985373,175.74,175.71,0.25098]
["bitfinex","SOLUSD",1730082400408,8.91985373,175.72,175.6,7.60494731]
["bitfinex","SOLUSD",1730082400600,8.91985373,175.7,175.65,24.027864]
["bitfinex","SOLUSD",1730082400801,8.91985373,175.71,175.65,32.94771773]
["bitfinex","SOLUSD",1730082401794,5.6915,175.7,175.65,38.64071773]
["bitfinex","SOLUSD",1730082402599,5.6912,175.71,175.67,0.25098]
["bitfinex","SOLUSD",1730082402803,20.7488,175.77,175.7,0.12549]
["bitfinex","SOLUSD",1730082403128,8.91985373,175.76,175.71,0.25098]
["bitfinex","SOLUSD",1730082403904,5.6899,175.75,175.71,0.25098]
["bitfinex","SOLUSD",1730082405509,15.0596,175.77,175.71,5.94208]
["bitfinex","SOLUSD",1730082405806,14.60945373,175.76,175.71,24.027864]
["bitfinex","SOLUSD",1730082407917,14.60945373,175.76,175.71,32.94771773]
["bitfinex","SOLUSD",1730082408116,5.6896,175.76,175.71,32.94771773]
["bitfinex","SOLUSD",1730082408411,5.6896,175.76,175.71,38.63881773]
["bitfinex","SOLUSD",1730082409393,8.91985373,175.75,175.7,8.91985373]
["bitfinex","SOLUSD",1730082410206,14.60975373,175.75,175.7,14.61115373]
["bitfinex","SOLUSD",1730082410601,8.91985373,175.76,175.71,24.027864]
["bitfinex","SOLUSD",1730082410900,14.60965373,175.76,175.71,24.027864]
["bitfinex","SOLUSD",1730082412017,5.6898,175.76,175.71,32.94771773]
["bitfinex","SOLUSD",1730082412213,23.97945373,175.77,175.71,32.94771773]
["bitfinex","SOLUSD",1730082412420,5.6896,175.76,175.71,38.63851773]
["bitfinex","SOLUSD",1730082412606,29.66875373,175.77,175.71,38.63851773]
["bitfinex","SOLUSD",1730082413203,20.7489,175.77,175.71,38.63851773]
["bitfinex","SOLUSD",1730082413400,29.66875373,175.77,175.72,8.91985373]
["bitfinex","SOLUSD",1730082413704,29.66875373,175.77,175.73,0.25098]
["bitfinex","SOLUSD",1730082415621,29.66875373,175.77,175.72,5.94178]
["bitfinex","SOLUSD",1730082415823,20.7489,175.77,175.72,14.86163373]
["bitfinex","SOLUSD",1730082416710,20.7489,175.77,175.73,8.91985373]
["bitfinex","SOLUSD",1730082417521,15.0596,175.77,175.74,0.25098]
["bitfinex","SOLUSD",1730082419732,15.0596,175.77,175.74,9.17083373]
["bitfinex","SOLUSD",1730082420502,22.2132,175.81,175.75,8.91985373]
["bitfinex","SOLUSD",1730082420698,22.2132,175.81,175.77,0.25098]
["bitfinex","SOLUSD",1730082421013,22.2132,175.81,175.77,9.17083373]
["bitfinex","SOLUSD",1730082421899,16.5252,175.81,175.77,14.86003373]
["bitfinex","SOLUSD",1730082422102,16.5252,175.81,175.78,8.91985373]
["bitfinex","SOLUSD",1730082422303,8.91985373,175.84,175.78,8.91985373]
["bitfinex","SOLUSD",1730082422304,20.3672,175.86,175.79,0.25098]
["bitfinex","SOLUSD",1730082422535,8.91985373,175.84,175.79,0.25098]
["bitfinex","SOLUSD",1730082422910,8.91985373,175.84,175.78,24.027864]
["bitfinex","SOLUSD",1730082423121,22.0345,175.85,175.78,32.94771773]
["bitfinex","SOLUSD",1730082423348,22.0345,175.85,175.8,32.94771773]
["bitfinex","SOLUSD",1730082423923,22.0345,175.85,175.81,8.91985373]
["bitfinex","SOLUSD",1730082424114,16.3479,175.85,175.82,0.25098]
["bitfinex","SOLUSD",1730082424526,16.3479,175.85,175.82,9.04534373]
["bitfinex","SOLUSD",1730082425808,22.0345,175.85,175.82,9.04534373]
["bitfinex","SOLUSD",1730082427822,16.3479,175.85,175.83,0.25098]
["bitfinex","SOLUSD",1730082428020,22.0346,175.85,175.83,0.25098]
["bitfinex","SOLUSD",1730082429028,16.3479,175.85,175.83,0.25098]
["bitfinex","SOLUSD",1730082429229,5.6864,175.86,175.83,24.027864]
["bitfinex","SOLUSD",1730082429927,16.3241,175.89,175.85,0.25098]
["bitfinex","SOLUSD",1730082430333,16.3241,175.89,175.85,9.17083373]
["bitfinex","SOLUSD",1730082431128,16.3241,175.89,175.85,0.25098]
["bitfinex","SOLUSD",1730082431335,22.0095,175.89,175.85,24.027864]
["bitfinex","SOLUSD",1730082432826,22.0095,175.89,175.85,32.94771773]
["bitfinex","SOLUSD",1730082433543,5.6853,175.9,175.87,32.94771773]
["bitfinex","SOLUSD",1730082433834,22.249,175.93,175.89,24.027864]
["bitfinex","SOLUSD",1730082434046,16.5649,175.93,175.91,0.25098]
["bitfinex","SOLUSD",1730082434417,8.91985373,175.95,175.91,0.25098]
["bitfinex","SOLUSD",1730082434729,8.91985373,175.95,175.9,0.25098]
["bitfinex","SOLUSD",1730082435414,14.60355373,175.94,175.9,0.25098]
["bitfinex","SOLUSD",1730082439522,5.6831,175.96,175.9,0.25098]
["bitfinex","SOLUSD",1730082439746,8.91985373,175.95,175.9,0.25098]
["bitfinex","SOLUSD",1730082441043,5.6837,175.94,175.9,0.25098]
["bitfinex","SOLUSD",1730082441540,8.91985373,175.95,175.9,9.17083373]
["bitfinex","SOLUSD",1730082441732,5.6831,175.96,175.9,9.17083373]
["bitfinex","SOLUSD",1730082441934,8.91985373,175.95,175.9,9.17083373]
["bitfinex","SOLUSD",1730082443048,5.6837,175.94,175.9,9.17083373]
["bitfinex","SOLUSD",1730082444825,8.91985373,175.95,175.9,9.17083373]
["bitfinex","SOLUSD",1730082446429,8.91985373,175.95,175.9,0.25098]
["bitfinex","SOLUSD",1730082446628,5.6837,175.94,175.9,0.25098]
["bitfinex","SOLUSD",1730082446826,5.6837,175.94,175.9,9.17083373]
["bitfinex","SOLUSD",1730082447139,5.6837,175.94,175.92,0.25098]
["bitfinex","SOLUSD",1730082447819,8.91985373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730082448028,5.6834,175.95,175.92,0.25098]
["bitfinex","SOLUSD",1730082452547,5.6834,175.95,175.92,9.17083373]
["bitfinex","SOLUSD",1730082453046,24.21295373,175.97,175.92,9.17083373]
["bitfinex","SOLUSD",1730082453352,8.91985373,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1730082453640,30.04785373,176.01,175.96,9.17083373]
["bitfinex","SOLUSD",1730082453834,30.04785373,176.01,175.96,0.25098]
["bitfinex","SOLUSD",1730082454847,8.91985373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082455446,30.04785373,176.01,175.96,0.25098]
["bitfinex","SOLUSD",1730082457123,5.6821,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730082458341,24.36645373,176.01,175.96,0.25098]
["bitfinex","SOLUSD",1730082458544,5.6818,176.0,175.96,9.17083373]
["bitfinex","SOLUSD",1730082458845,5.6818,176.0,175.98,0.25098]
["bitfinex","SOLUSD",1730082460045,14.60165373,176.0,175.98,0.25098]
["bitfinex","SOLUSD",1730082461744,8.91985373,175.99,175.98,0.25098]
["bitfinex","SOLUSD",1730082462640,14.60195373,175.99,175.98,0.25098]
["bitfinex","SOLUSD",1730082463150,5.6821,175.99,175.98,0.25098]
["bitfinex","SOLUSD",1730082464745,8.91985373,175.99,175.94,8.91985373]
["bitfinex","SOLUSD",1730082464947,8.91985373,175.97,175.93,23.776884]
["bitfinex","SOLUSD",1730082465755,8.91985373,175.97,175.91,8.91985373]
["bitfinex","SOLUSD",1730082466137,8.91985373,175.97,175.92,9.04534373]
["bitfinex","SOLUSD",1730082467040,8.91985373,175.97,175.93,23.902374]
["bitfinex","SOLUSD",1730082467234,5.6831,175.96,175.94,0.12549]
["bitfinex","SOLUSD",1730082468549,8.91985373,175.98,175.94,0.12549]
["bitfinex","SOLUSD",1730082470352,8.91985373,175.97,175.94,0.12549]
["bitfinex","SOLUSD",1730082470862,5.6831,175.96,175.94,0.12549]
["bitfinex","SOLUSD",1730082473165,5.6831,175.96,175.88,5.92537495]
["bitfinex","SOLUSD",1730082473166,25.58165373,175.95,175.88,5.92537495]
["bitfinex","SOLUSD",1730082473366,8.91985373,175.92,175.88,5.92537495]
["bitfinex","SOLUSD",1730082473868,16.6618,175.95,175.85,4.59238223]
["bitfinex","SOLUSD",1730082474045,8.91985373,175.89,175.83,14.84561872]
["bitfinex","SOLUSD",1730082474359,8.91985373,175.88,175.83,14.84561872]
["bitfinex","SOLUSD",1730082475035,5.686,175.87,175.83,14.84561872]
["bitfinex","SOLUSD",1730082475241,5.6827,175.97,175.87,24.027864]
["bitfinex","SOLUSD",1730082475538,14.60255373,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730082476349,28.80945373,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730082476748,8.91985373,175.96,175.92,0.25098]
["bitfinex","SOLUSD",1730082477062,19.8896,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730082477063,5.6827,175.97,175.92,9.17083373]
["bitfinex","SOLUSD",1730082477846,5.6827,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730082478050,5.6827,175.97,175.92,9.17083373]
["bitfinex","SOLUSD",1730082478460,8.91985373,175.97,175.92,0.25098]
["bitfinex","SOLUSD",1730082478665,8.91985373,175.96,175.92,24.027864]
["bitfinex","SOLUSD",1730082479163,5.6821,175.99,175.92,24.027864]
["bitfinex","SOLUSD",1730082479164,8.91985373,175.97,175.92,24.027864]
["bitfinex","SOLUSD",1730082479663,8.91985373,175.96,175.85,1.6945]
["bitfinex","SOLUSD",1730082479854,8.91985373,175.96,175.83,6.02576499]
["bitfinex","SOLUSD",1730082479855,8.91985373,175.93,175.89,23.902374]
["bitfinex","SOLUSD",1730082480968,5.6844,175.92,175.9,0.12549]
["bitfinex","SOLUSD",1730082482468,14.60425373,175.92,175.86,8.91985373]
["bitfinex","SOLUSD",1730082482770,5.6844,175.92,175.87,8.91985373]
["bitfinex","SOLUSD",1730082483560,5.6844,175.92,175.88,8.91985373]
["bitfinex","SOLUSD",1730082483871,5.6844,175.92,175.89,0.25098]
["bitfinex","SOLUSD",1730082486493,5.684,175.93,175.89,0.25098]
["bitfinex","SOLUSD",1730082486658,5.684,175.93,175.89,9.17083373]
["bitfinex","SOLUSD",1730082489357,16.5375,175.99,175.92,23.776884]
["bitfinex","SOLUSD",1730082489565,16.5375,175.99,175.93,0.25098]
["bitfinex","SOLUSD",1730082489566,8.91985373,175.97,175.93,0.25098]
["bitfinex","SOLUSD",1730082489863,8.91985373,175.96,175.93,0.25098]
["bitfinex","SOLUSD",1730082490964,5.6834,175.95,175.93,0.25098]
["bitfinex","SOLUSD",1730082493478,5.6834,175.95,175.9,8.91985373]
["bitfinex","SOLUSD",1730082493777,14.60325373,175.95,175.9,24.027864]
["bitfinex","SOLUSD",1730082493994,8.91985373,175.94,175.9,24.027864]
["bitfinex","SOLUSD",1730082494178,8.91985373,175.94,175.89,24.027864]
["bitfinex","SOLUSD",1730082494392,14.60325373,175.95,175.89,32.94771773]
["bitfinex","SOLUSD",1730082496578,8.91985373,175.94,175.89,24.027864]
["bitfinex","SOLUSD",1730082496781,8.91985373,175.93,175.89,0.25098]
["bitfinex","SOLUSD",1730082497158,8.91985373,175.94,175.89,0.25098]
["bitfinex","SOLUSD",1730082497590,8.91985373,175.93,175.89,0.25098]
["bitfinex","SOLUSD",1730082498686,5.6844,175.92,175.89,0.25098]
["bitfinex","SOLUSD",1730082499178,25.6831,175.96,175.89,9.17083373]
["bitfinex","SOLUSD",1730082499381,8.91985373,175.95,175.89,9.17083373]
["bitfinex","SOLUSD",1730082499768,8.91985373,175.94,175.89,0.25098]
["bitfinex","SOLUSD",1730082500180,5.684,175.93,175.89,9.17083373]
["bitfinex","SOLUSD",1730082500380,5.684,175.93,175.9,23.776884]
["bitfinex","SOLUSD",1730082500583,5.684,175.93,175.91,0.25098]
["bitfinex","SOLUSD",1730082501461,5.6837,175.94,175.91,0.25098]
["bitfinex","SOLUSD",1730082501868,14.60355373,175.94,175.91,0.25098]
["bitfinex","SOLUSD",1730082502781,5.6837,175.94,175.91,0.25098]
["bitfinex","SOLUSD",1730082505679,14.60355373,175.94,175.91,0.25098]
["bitfinex","SOLUSD",1730082508587,8.91985373,175.95,175.91,0.25098]
["bitfinex","SOLUSD",1730082508969,8.91985373,175.94,175.91,0.25098]
["bitfinex","SOLUSD",1730082509167,14.2074,175.97,175.91,0.25098]
["bitfinex","SOLUSD",1730082509482,8.91985373,175.95,175.91,0.25098]
["bitfinex","SOLUSD",1730082509892,5.6837,175.94,175.91,0.25098]
["bitfinex","SOLUSD",1730082518691,14.60325373,175.95,175.91,0.25098]
["bitfinex","SOLUSD",1730082521477,5.6834,175.95,175.91,0.25098]
["bitfinex","SOLUSD",1730082522889,14.2074,175.97,175.91,0.25098]
["bitfinex","SOLUSD",1730082523096,8.91985373,175.96,175.91,0.25098]
["bitfinex","SOLUSD",1730082524098,5.6834,175.95,175.91,0.25098]
["bitfinex","SOLUSD",1730082526988,25.6824,175.98,175.93,0.25098]
["bitfinex","SOLUSD",1730082527291,8.91985373,175.97,175.93,0.25098]
["bitfinex","SOLUSD",1730082527689,8.91985373,175.94,175.93,0.25098]
["bitfinex","SOLUSD",1730082527883,8.91985373,175.94,175.89,4.44400066]
["bitfinex","SOLUSD",1730082528080,8.91985373,175.94,175.9,28.47186466]
["bitfinex","SOLUSD",1730082528286,8.91985373,175.94,175.9,0.25098]
["bitfinex","SOLUSD",1730082528473,8.91985373,175.94,175.92,0.25098]
["bitfinex","SOLUSD",1730082528676,8.91985373,175.94,175.92,0.12549]
["bitfinex","SOLUSD",1730082529170,14.60385373,175.94,175.92,0.12549]
["bitfinex","SOLUSD",1730082529590,5.684,175.94,175.92,0.12549]
["bitfinex","SOLUSD",1730082532702,34.2061,175.98,175.92,0.12549]
["bitfinex","SOLUSD",1730082532891,8.91985373,175.96,175.92,0.12549]
["bitfinex","SOLUSD",1730082533885,5.6834,175.95,175.92,0.12549]
["bitfinex","SOLUSD",1730082534605,8.91985373,175.97,175.92,0.12549]
["bitfinex","SOLUSD",1730082536118,5.6831,175.96,175.92,0.12549]
["bitfinex","SOLUSD",1730082540011,5.6827,175.97,175.92,0.12549]
["bitfinex","SOLUSD",1730082540191,14.60255373,175.97,175.92,0.12549]
["bitfinex","SOLUSD",1730082540710,5.6825,175.98,175.94,0.12549]
["bitfinex","SOLUSD",1730082541004,5.6825,175.98,175.94,0.25098]
["bitfinex","SOLUSD",1730082541207,5.6825,175.98,175.94,24.027864]
["bitfinex","SOLUSD",1730082541709,5.6825,175.98,175.94,32.94771773]
["bitfinex","SOLUSD",1730082544014,22.7926,176.04,175.96,24.027864]
["bitfinex","SOLUSD",1730082544192,22.7926,176.04,175.97,0.25098]
["bitfinex","SOLUSD",1730082544193,8.91985373,176.01,175.97,0.25098]
["bitfinex","SOLUSD",1730082544695,8.91985373,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730082545095,42.6744,176.04,175.97,0.25098]
["bitfinex","SOLUSD",1730082545303,5.6821,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730082547611,8.91985373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730082548502,14.60205373,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730082557115,14.60205373,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730082558619,8.91985373,175.98,175.96,0.25098]
["bitfinex","SOLUSD",1730082562201,8.91985373,175.97,175.91,5.92333763]
["bitfinex","SOLUSD",1730082562409,8.91985373,175.96,175.91,19.41582965]
["bitfinex","SOLUSD",1730082562801,8.91985373,175.96,175.91,14.84319136]
["bitfinex","SOLUSD",1730082563201,8.91985373,175.97,175.92,8.91985373]
["bitfinex","SOLUSD",1730082563513,14.60255373,175.98,175.92,8.91985373]
["bitfinex","SOLUSD",1730082563717,14.60255373,175.98,175.93,24.027864]
["bitfinex","SOLUSD",1730082566015,14.60275373,175.97,175.93,24.027864]
["bitfinex","SOLUSD",1730082574835,21.8862,175.99,175.93,32.94771773]
["bitfinex","SOLUSD",1730082575126,8.91985373,175.98,175.93,32.94771773]
["bitfinex","SOLUSD",1730082575424,21.8862,175.99,175.93,32.94771773]
["bitfinex","SOLUSD",1730082575624,8.91985373,175.98,175.93,32.94771773]
["bitfinex","SOLUSD",1730082575820,5.6827,175.97,175.93,32.94771773]
["bitfinex","SOLUSD",1730082576019,16.204,175.99,175.95,24.027864]
["bitfinex","SOLUSD",1730082576206,21.8862,175.99,175.95,32.94771773]
["bitfinex","SOLUSD",1730082576929,5.6822,175.99,175.95,32.94771773]
["bitfinex","SOLUSD",1730082577306,5.6822,175.99,175.96,8.91985373]
["bitfinex","SOLUSD",1730082577507,5.6822,175.99,175.97,0.25098]
["bitfinex","SOLUSD",1730082578629,5.6818,176.0,175.97,0.25098]
["bitfinex","SOLUSD",1730082579133,21.6645,176.04,175.97,32.94771773]
["bitfinex","SOLUSD",1730082579437,14.60065373,176.03,175.97,9.17083373]
["bitfinex","SOLUSD",1730082581529,8.91985373,176.02,175.97,9.17083373]
["bitfinex","SOLUSD",1730082582335,5.6814,176.01,175.97,9.17083373]
["bitfinex","SOLUSD",1730082587030,8.91985373,176.0,175.96,0.25098]
["bitfinex","SOLUSD",1730082587220,8.91985373,175.99,175.96,0.25098]
["bitfinex","SOLUSD",1730082587418,8.91985373,175.97,175.93,11.60768268]
["bitfinex","SOLUSD",1730082587625,8.91985373,175.97,175.94,4.47001792]
["bitfinex","SOLUSD",1730082587825,8.91985373,175.97,175.93,11.60768268]
["bitfinex","SOLUSD",1730082588636,8.91985373,175.98,175.94,24.027864]
["bitfinex","SOLUSD",1730082591018,8.91985373,175.97,175.94,24.027864]
["bitfinex","SOLUSD",1730082593727,14.60285373,175.97,175.94,0.25098]
["bitfinex","SOLUSD",1730082594331,8.91985373,175.96,175.94,0.12549]
["bitfinex","SOLUSD",1730082595614,14.60305373,175.96,175.94,0.12549]
["bitfinex","SOLUSD",1730082595814,5.6832,175.96,175.94,0.12549]
["bitfinex","SOLUSD",1730082601138,5.6827,175.97,175.94,0.12549]
["bitfinex","SOLUSD",1730082601848,5.6827,175.97,175.93,5.92388268]
["bitfinex","SOLUSD",1730082602034,14.60255373,175.97,175.93,5.92388268]
["bitfinex","SOLUSD",1730082605149,8.91985373,175.94,175.93,6.04937268]
["bitfinex","SOLUSD",1730082605451,8.91985373,175.96,175.93,6.04937268]
["bitfinex","SOLUSD",1730082606651,8.91985373,175.95,175.93,6.04937268]
["bitfinex","SOLUSD",1730082607150,14.60325373,175.96,175.93,6.04937268]
["bitfinex","SOLUSD",1730082611646,14.60255373,175.97,175.93,6.04937268]
["bitfinex","SOLUSD",1730082613339,5.6827,175.97,175.93,6.04937268]
["bitfinex","SOLUSD",1730082613534,14.60255373,175.97,175.93,6.04937268]
["bitfinex","SOLUSD",1730082613740,5.6827,175.97,175.94,0.12549]
["bitfinex","SOLUSD",1730082616238,14.60255373,175.97,175.94,0.12549]
["bitfinex","SOLUSD",1730082616553,20.0,175.92,175.81,0.98851971]
["bitfinex","SOLUSD",1730082616741,8.91985373,175.85,175.82,4.21786079]
["bitfinex","SOLUSD",1730082616951,8.91985373,175.84,175.83,4.21786079]
["bitfinex","SOLUSD",1730082617342,8.91985373,175.85,175.83,4.21786079]
["bitfinex","SOLUSD",1730082617555,8.91985373,175.85,175.8,5.6882]
["bitfinex","SOLUSD",1730082617556,8.91985373,175.85,175.81,4.21786079]
["bitfinex","SOLUSD",1730082617863,8.91985373,175.85,175.81,4.21619245]
["bitfinex","SOLUSD",1730082618153,5.685,175.9,175.81,24.027864]
["bitfinex","SOLUSD",1730082618336,8.91985373,175.85,175.81,28.24405645]
["bitfinex","SOLUSD",1730082618539,8.91985373,175.85,175.81,24.027864]
["bitfinex","SOLUSD",1730082623244,8.91985373,175.85,175.81,29.715764]
["bitfinex","SOLUSD",1730082624643,8.91985373,175.86,175.81,29.715764]
["bitfinex","SOLUSD",1730082625166,8.91985373,175.85,175.81,29.715764]
["bitfinex","SOLUSD",1730082626467,14.60635373,175.86,175.81,29.715764]
["bitfinex","SOLUSD",1730082632074,8.91985373,175.83,175.72,7.8184]
["bitfinex","SOLUSD",1730082632254,8.91985373,175.83,175.74,5.6902]
["bitfinex","SOLUSD",1730082632455,8.91985373,175.83,175.77,8.91985373]
["bitfinex","SOLUSD",1730082633285,8.91985373,175.83,175.78,24.027864]
["bitfinex","SOLUSD",1730082633578,14.60735373,175.83,175.78,29.716664]
["bitfinex","SOLUSD",1730082634366,8.91985373,175.8,175.75,8.91985373]
["bitfinex","SOLUSD",1730082635359,14.60825373,175.8,175.75,8.91985373]
["bitfinex","SOLUSD",1730082635566,14.60825373,175.8,175.74,14.60995373]
["bitfinex","SOLUSD",1730082635770,8.91985373,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1730082635955,14.60825373,175.8,175.74,14.60995373]
["bitfinex","SOLUSD",1730082636277,5.6884,175.8,175.76,8.91985373]
["bitfinex","SOLUSD",1730082636777,5.6884,175.8,175.77,0.12549]
["bitfinex","SOLUSD",1730082636977,5.6884,175.8,175.76,0.25098]
["bitfinex","SOLUSD",1730082640763,8.91985373,175.79,175.76,0.12549]
["bitfinex","SOLUSD",1730082640963,8.91985373,175.79,175.75,0.25098]
["bitfinex","SOLUSD",1730082641264,5.6884,175.8,175.75,9.17083373]
["bitfinex","SOLUSD",1730082641881,5.6884,175.8,175.75,14.86063373]
["bitfinex","SOLUSD",1730082642084,5.6884,175.8,175.76,8.91985373]
["bitfinex","SOLUSD",1730082642285,5.6884,175.8,175.77,0.12549]
["bitfinex","SOLUSD",1730082642757,5.6884,175.8,175.76,0.12549]
["bitfinex","SOLUSD",1730082644878,6.2118,175.81,175.76,9.04534373]
["bitfinex","SOLUSD",1730082645083,8.91985373,175.84,175.78,8.91985373]
["bitfinex","SOLUSD",1730082645290,12.2395,175.85,175.79,0.12549]
["bitfinex","SOLUSD",1730082645580,12.2395,175.85,175.8,8.91985373]
["bitfinex","SOLUSD",1730082648589,21.15935373,175.85,175.79,5.81399]
["bitfinex","SOLUSD",1730082648886,8.91985373,175.84,175.79,0.25098]
["bitfinex","SOLUSD",1730082649865,5.6873,175.83,175.79,0.25098]
["bitfinex","SOLUSD",1730082652771,8.91985373,175.82,175.77,8.91985373]
["bitfinex","SOLUSD",1730082652974,8.91985373,175.82,175.78,0.12549]
["bitfinex","SOLUSD",1730082653766,5.6879,175.81,175.78,0.12549]
["bitfinex","SOLUSD",1730082660299,8.91985373,175.83,175.78,0.12549]
["bitfinex","SOLUSD",1730082662292,5.6876,175.82,175.78,0.12549]
["bitfinex","SOLUSD",1730082662999,14.60745373,175.82,175.78,0.12549]
["bitfinex","SOLUSD",1730082665502,8.91985373,175.79,175.7,25.6915]
["bitfinex","SOLUSD",1730082665694,15.44695373,175.77,175.7,5.6915]
["bitfinex","SOLUSD",1730082666001,8.91985373,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1730082666295,14.60995373,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1730082666477,14.60995373,175.75,175.7,14.61135373]
["bitfinex","SOLUSD",1730082667104,14.60995373,175.75,175.71,24.027864]
["bitfinex","SOLUSD",1730082669083,8.91985373,175.74,175.71,0.12549]
["bitfinex","SOLUSD",1730082669402,8.91985373,175.74,175.69,8.91985373]
["bitfinex","SOLUSD",1730082670608,5.6905,175.73,175.7,0.25098]
["bitfinex","SOLUSD",1730082672598,5.6905,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730082677304,5.6905,175.73,175.69,9.17083373]
["bitfinex","SOLUSD",1730082681211,5.6905,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730082682917,5.6905,175.73,175.69,9.17083373]
["bitfinex","SOLUSD",1730082690225,5.6905,175.73,175.7,8.91985373]
["bitfinex","SOLUSD",1730082690404,5.6905,175.73,175.71,0.12549]
["bitfinex","SOLUSD",1730082690991,21.2078,175.75,175.71,9.04534373]
["bitfinex","SOLUSD",1730082691314,21.2078,175.75,175.72,8.91985373]
["bitfinex","SOLUSD",1730082693418,21.2078,175.75,175.71,9.17083373]
["bitfinex","SOLUSD",1730082695203,8.91985373,175.74,175.62,7.7184]
["bitfinex","SOLUSD",1730082695410,8.91985373,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730082695801,8.91985373,175.74,175.68,8.91985373]
["bitfinex","SOLUSD",1730082695993,30.12765373,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730082696317,21.2078,175.75,175.69,8.91985373]
["bitfinex","SOLUSD",1730082696497,30.12765373,175.75,175.7,0.12549]
["bitfinex","SOLUSD",1730082696694,21.2078,175.75,175.7,0.12549]
["bitfinex","SOLUSD",1730082696893,30.12765373,175.75,175.7,0.12549]
["bitfinex","SOLUSD",1730082699221,21.2078,175.75,175.7,0.12549]
["bitfinex","SOLUSD",1730082699422,30.12765373,175.75,175.7,0.12549]
["bitfinex","SOLUSD",1730082703120,21.2078,175.75,175.7,0.12549]
["bitfinex","SOLUSD",1730082703425,5.6905,175.73,175.7,0.12549]
["bitfinex","SOLUSD",1730082706714,8.91985373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730082706910,14.61005373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730082708623,5.6902,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730082708825,14.61005373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730082710623,5.6902,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730082711424,9.96069649,175.73,175.69,9.17083373]
["bitfinex","SOLUSD",1730082711596,5.6908,175.73,175.69,9.17083373]
["bitfinex","SOLUSD",1730082713228,5.6902,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730082713426,4.27041568,175.73,175.69,9.17083373]
["bitfinex","SOLUSD",1730082713639,5.6902,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730082713940,4.27041609,175.73,175.69,9.17083373]
["bitfinex","SOLUSD",1730082714141,5.6902,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730082714431,5.6908,175.72,175.69,9.17083373]
["bitfinex","SOLUSD",1730082714623,5.6908,175.72,175.69,0.25098]
["bitfinex","SOLUSD",1730082715447,5.6905,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730082717841,5.6902,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730082719048,5.6902,175.74,175.69,9.17083373]
["bitfinex","SOLUSD",1730082726683,4.27041971,175.73,175.69,9.17083373]
["bitfinex","SOLUSD",1730082726846,14.61065373,175.72,175.64,5.6934]
["bitfinex","SOLUSD",1730082727151,8.91985373,175.7,175.64,14.61325373]
["bitfinex","SOLUSD",1730082727518,8.91985373,175.7,175.62,7.6184]
["bitfinex","SOLUSD",1730082727519,8.91985373,175.7,175.62,20.0]
["bitfinex","SOLUSD",1730082727743,8.91985373,175.7,175.64,8.91985373]
["bitfinex","SOLUSD",1730082728620,8.91985373,175.7,175.65,0.25098]
["bitfinex","SOLUSD",1730082728826,5.6918,175.69,175.65,0.25098]
["bitfinex","SOLUSD",1730082729343,5.6918,175.69,175.65,9.17083373]
["bitfinex","SOLUSD",1730082733159,5.6918,175.69,175.65,0.25098]
["bitfinex","SOLUSD",1730082742953,14.61165373,175.69,175.64,0.25098]
["bitfinex","SOLUSD",1730082743764,14.61165373,175.69,175.64,0.12549]
["bitfinex","SOLUSD",1730082745051,5.6924,175.67,175.64,0.12549]
["bitfinex","SOLUSD",1730082746259,8.91985373,175.69,175.64,0.12549]
["bitfinex","SOLUSD",1730082746448,9.94863603,175.68,175.64,0.12549]
["bitfinex","SOLUSD",1730082746644,5.6921,175.68,175.64,0.12549]
["bitfinex","SOLUSD",1730082749958,15.664,175.7,175.67,8.91985373]
["bitfinex","SOLUSD",1730082750263,4.25346983,175.69,175.67,8.91985373]
["bitfinex","SOLUSD",1730082750443,4.25346171,175.69,175.66,8.91985373]
["bitfinex","SOLUSD",1730082750642,15.664,175.7,175.66,8.91985373]
["bitfinex","SOLUSD",1730082751244,21.3555,175.7,175.66,8.91985373]
["bitfinex","SOLUSD",1730082751681,5.6915,175.7,175.68,8.91985373]
["bitfinex","SOLUSD",1730082752740,8.91985373,175.74,175.68,8.91985373]
["bitfinex","SOLUSD",1730082752948,29.94275164,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730082753153,4.25225164,175.72,175.68,8.91985373]
["bitfinex","SOLUSD",1730082753371,4.25225164,175.71,175.68,8.91985373]
["bitfinex","SOLUSD",1730082753672,4.25225164,175.7,175.68,8.91985373]
["bitfinex","SOLUSD",1730082753859,25.6905,175.73,175.68,8.91985373]
["bitfinex","SOLUSD",1730082754059,5.6911,175.71,175.68,8.91985373]
["bitfinex","SOLUSD",1730082754252,4.25200204,175.7,175.68,8.91985373]
["bitfinex","SOLUSD",1730082754655,5.6911,175.71,175.68,8.91985373]
["bitfinex","SOLUSD",1730082754851,5.6902,175.74,175.69,9.04534373]
["bitfinex","SOLUSD",1730082755164,4.25216468,175.73,175.69,9.04534373]
["bitfinex","SOLUSD",1730082755355,4.25216468,175.72,175.69,9.04534373]
["bitfinex","SOLUSD",1730082755562,22.187,175.76,175.71,8.91985373]
["bitfinex","SOLUSD",1730082755875,4.25257244,175.75,175.71,8.91985373]
["bitfinex","SOLUSD",1730082756064,31.10685373,175.76,175.71,8.91985373]
["bitfinex","SOLUSD",1730082756265,4.25288006,175.75,175.71,8.91985373]
["bitfinex","SOLUSD",1730082756467,8.91985373,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730082756654,8.91985373,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730082757063,8.91985373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730082757269,4.25285558,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730082757450,8.91985373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730082757663,4.25296229,175.73,175.69,0.25098]
["bitfinex","SOLUSD",1730082757855,8.91985373,175.74,175.69,0.25098]
["bitfinex","SOLUSD",1730082758056,5.6908,175.72,175.69,0.25098]
["bitfinex","SOLUSD",1730082758971,5.6908,175.72,175.67,8.91985373]
["bitfinex","SOLUSD",1730082759182,14.61065373,175.72,175.66,8.91985373]
["bitfinex","SOLUSD",1730082760381,14.61065373,175.72,175.67,0.12549]
["bitfinex","SOLUSD",1730082763357,5.6908,175.72,175.67,9.17083373]
["bitfinex","SOLUSD",1730082763557,5.6908,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730082765081,23.14605373,175.74,175.69,0.12549]
["bitfinex","SOLUSD",1730082765283,5.6905,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730082765458,14.61035373,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730082765658,4.25491769,175.72,175.69,0.12549]
["bitfinex","SOLUSD",1730082766064,14.61035373,175.73,175.69,0.12549]
["bitfinex","SOLUSD",1730082769883,8.91985373,175.71,175.65,0.12549]
["bitfinex","SOLUSD",1730082770187,19.9168,175.73,175.67,9.04534373]
["bitfinex","SOLUSD",1730082770483,28.83665373,175.73,175.67,9.04534373]
["bitfinex","SOLUSD",1730082771854,8.91985373,175.72,175.67,0.12549]
["bitfinex","SOLUSD",1730082772057,8.91985373,175.72,175.67,0.25098]
["bitfinex","SOLUSD",1730082772272,8.91985373,175.71,175.63,7.6184]
["bitfinex","SOLUSD",1730082772481,8.91985373,175.7,175.65,8.91985373]
["bitfinex","SOLUSD",1730082772681,8.91985373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730082773685,14.61225373,175.67,175.59,5.695]
["bitfinex","SOLUSD",1730082773982,14.61225373,175.67,175.62,0.12549]
["bitfinex","SOLUSD",1730082774767,8.91985373,175.65,175.62,0.12549]
["bitfinex","SOLUSD",1730082774969,8.91985373,175.64,175.59,8.91985373]
["bitfinex","SOLUSD",1730082775790,8.91985373,175.64,175.54,5.6967]
["bitfinex","SOLUSD",1730082775962,8.91985373,175.63,175.54,5.6967]
["bitfinex","SOLUSD",1730082776286,8.91985373,175.63,175.57,8.91985373]
["bitfinex","SOLUSD",1730082777180,8.91985373,175.62,175.56,8.91985373]
["bitfinex","SOLUSD",1730082777581,5.6944,175.61,175.56,8.91985373]
["bitfinex","SOLUSD",1730082778181,5.6944,175.61,175.57,0.25098]
["bitfinex","SOLUSD",1730082780580,5.6915,175.7,175.61,0.25098]
["bitfinex","SOLUSD",1730082780786,5.6915,175.7,175.67,8.91985373]
["bitfinex","SOLUSD",1730082780968,5.6915,175.7,175.65,8.91985373]
["bitfinex","SOLUSD",1730082781377,14.61135373,175.7,175.64,0.25098]
["bitfinex","SOLUSD",1730082781866,20.0,175.69,175.64,0.25098]
["bitfinex","SOLUSD",1730082782083,8.91985373,175.68,175.62,8.91985373]
["bitfinex","SOLUSD",1730082782582,8.91985373,175.66,175.56,24.027864]
["bitfinex","SOLUSD",1730082782785,8.91985373,175.65,175.59,8.91985373]
["bitfinex","SOLUSD",1730082784085,5.6934,175.64,175.6,0.25098]
["bitfinex","SOLUSD",1730082786266,5.6934,175.64,175.6,9.17083373]
["bitfinex","SOLUSD",1730082787170,5.6931,175.65,175.6,9.17083373]
["bitfinex","SOLUSD",1730082787369,5.6931,175.65,175.61,8.91985373]
["bitfinex","SOLUSD",1730082788282,23.15135373,175.67,175.61,8.91985373]
["bitfinex","SOLUSD",1730082788489,25.6928,175.66,175.61,8.91985373]
["bitfinex","SOLUSD",1730082790497,5.6928,175.66,175.64,8.91985373]
["bitfinex","SOLUSD",1730082791205,5.6928,175.66,175.63,8.91985373]
["bitfinex","SOLUSD",1730082791816,5.6921,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730082792883,14.61195373,175.68,175.63,8.91985373]
["bitfinex","SOLUSD",1730082794215,8.91985373,175.67,175.61,8.91985373]
["bitfinex","SOLUSD",1730082794374,8.91985373,175.66,175.62,0.25098]
["bitfinex","SOLUSD",1730082794998,8.91985373,175.66,175.61,0.25098]
["bitfinex","SOLUSD",1730082795777,8.91985373,175.66,175.61,9.17083373]
["bitfinex","SOLUSD",1730082796402,5.6931,175.65,175.61,9.17083373]
["bitfinex","SOLUSD",1730082797700,5.6931,175.65,175.61,0.25098]
["bitfinex","SOLUSD",1730082797892,5.6931,175.65,175.61,9.17083373]
["bitfinex","SOLUSD",1730082798781,8.91985373,175.64,175.61,0.12549]
["bitfinex","SOLUSD",1730082798995,8.91985373,175.64,175.6,0.12549]
["bitfinex","SOLUSD",1730082799211,8.91985373,175.62,175.54,5.6967]
["bitfinex","SOLUSD",1730082799504,8.91985373,175.61,175.56,8.91985373]
["bitfinex","SOLUSD",1730082799885,14.61455373,175.6,175.51,5.6976]
["bitfinex","SOLUSD",1730082800086,14.61455373,175.6,175.54,8.91985373]
["bitfinex","SOLUSD",1730082800803,14.61455373,175.6,175.51,5.6976]
["bitfinex","SOLUSD",1730082800804,5.6947,175.6,175.55,8.91985373]
["bitfinex","SOLUSD",1730082800992,5.6947,175.6,175.56,0.25098]
["bitfinex","SOLUSD",1730082804289,14.235,175.63,175.56,0.25098]
["bitfinex","SOLUSD",1730082804494,8.91985373,175.61,175.56,9.17083373]
["bitfinex","SOLUSD",1730082805288,20.0,175.62,175.56,9.17083373]
["bitfinex","SOLUSD",1730082805589,8.91985373,175.61,175.56,9.17083373]
["bitfinex","SOLUSD",1730082807109,5.6947,175.6,175.56,9.17083373]
["bitfinex","SOLUSD",1730082807410,8.91985373,175.58,175.5,5.6978]
["bitfinex","SOLUSD",1730082807585,8.91985373,175.58,175.52,8.91985373]
["bitfinex","SOLUSD",1730082808412,5.6957,175.57,175.52,8.91985373]
["bitfinex","SOLUSD",1730082808712,5.6957,175.57,175.53,9.17083373]
["bitfinex","SOLUSD",1730082809311,14.61555373,175.57,175.5,5.6978]
["bitfinex","SOLUSD",1730082809615,14.61555373,175.57,175.51,8.91985373]
["bitfinex","SOLUSD",1730082810201,14.61555373,175.57,175.48,20.0]
["bitfinex","SOLUSD",1730082810409,19.935,175.57,175.48,20.0]
["bitfinex","SOLUSD",1730082810706,8.91985373,175.56,175.51,8.91985373]
["bitfinex","SOLUSD",1730082811191,8.91985373,175.56,175.48,20.0]
["bitfinex","SOLUSD",1730082811388,8.91985373,175.55,175.5,8.91985373]
["bitfinex","SOLUSD",1730082811737,8.91985373,175.56,175.5,8.91985373]
["bitfinex","SOLUSD",1730082812512,8.91985373,175.56,175.51,8.91985373]
["bitfinex","SOLUSD",1730082813487,5.6963,175.55,175.51,8.91985373]
["bitfinex","SOLUSD",1730082813989,14.61615373,175.55,175.49,8.91985373]
["bitfinex","SOLUSD",1730082814187,8.91985373,175.54,175.46,29.727164]
["bitfinex","SOLUSD",1730082814387,8.91985373,175.54,175.49,0.25098]
["bitfinex","SOLUSD",1730082815107,8.91985373,175.53,175.49,0.25098]
["bitfinex","SOLUSD",1730082815409,8.91985373,175.54,175.49,9.17083373]
["bitfinex","SOLUSD",1730082815593,8.91985373,175.55,175.49,9.17083373]
["bitfinex","SOLUSD",1730082816198,5.6954,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1730082816390,5.6954,175.58,175.54,8.91985373]
["bitfinex","SOLUSD",1730082818313,5.6954,175.58,175.54,0.12549]
["bitfinex","SOLUSD",1730082819615,22.1202,175.59,175.55,8.91985373]
["bitfinex","SOLUSD",1730082820691,16.4251,175.59,175.56,0.12549]
["bitfinex","SOLUSD",1730082820890,20.0,175.63,175.58,9.04534373]
["bitfinex","SOLUSD",1730082821090,31.52695373,175.64,175.58,9.04534373]
["bitfinex","SOLUSD",1730082821290,8.91985373,175.63,175.58,9.04534373]
["bitfinex","SOLUSD",1730082822211,5.6941,175.62,175.58,9.04534373]
["bitfinex","SOLUSD",1730082823512,8.91985373,175.6,175.56,0.12549]
["bitfinex","SOLUSD",1730082823894,8.91985373,175.61,175.56,0.12549]
["bitfinex","SOLUSD",1730082824202,8.91985373,175.61,175.56,9.04534373]
["bitfinex","SOLUSD",1730082825616,5.6947,175.6,175.56,9.04534373]
["bitfinex","SOLUSD",1730082826897,8.91985373,175.62,175.56,9.04534373]
["bitfinex","SOLUSD",1730082827302,8.91985373,175.62,175.57,8.91985373]
["bitfinex","SOLUSD",1730082828809,8.91985373,175.61,175.56,0.12549]
["bitfinex","SOLUSD",1730082829008,8.91985373,175.58,175.53,5.6969]
["bitfinex","SOLUSD",1730082829208,8.91985373,175.58,175.53,14.61675373]
["bitfinex","SOLUSD",1730082829903,8.91985373,175.59,175.54,8.91985373]
["bitfinex","SOLUSD",1730082830419,8.91985373,175.55,175.49,8.91985373]
["bitfinex","SOLUSD",1730082830915,8.91985373,175.53,175.48,14.61845373]
["bitfinex","SOLUSD",1730082831224,8.91985373,175.54,175.48,14.61845373]
["bitfinex","SOLUSD",1730082832223,5.697,175.53,175.48,8.91985373]
["bitfinex","SOLUSD",1730082832821,5.697,175.53,175.49,0.12549]
["bitfinex","SOLUSD",1730082835024,5.697,175.53,175.49,9.04534373]
["bitfinex","SOLUSD",1730082835512,5.697,175.53,175.49,0.12549]
["bitfinex","SOLUSD",1730082836225,5.697,175.53,175.49,9.04534373]
["bitfinex","SOLUSD",1730082836420,8.91985373,175.55,175.49,9.04534373]
["bitfinex","SOLUSD",1730082837603,5.6967,175.54,175.49,9.04534373]
["bitfinex","SOLUSD",1730082839335,8.91985373,175.54,175.49,9.04534373]
["bitfinex","SOLUSD",1730082840229,8.91985373,175.54,175.49,0.12549]
["bitfinex","SOLUSD",1730082841736,5.697,175.53,175.49,0.12549]
["bitfinex","SOLUSD",1730082844129,14.61685373,175.53,175.49,0.12549]
["bitfinex","SOLUSD",1730082844433,14.61685373,175.53,175.48,0.25098]
["bitfinex","SOLUSD",1730082844605,8.91985373,175.52,175.48,0.25098]
["bitfinex","SOLUSD",1730082845620,14.61735373,175.52,175.48,0.25098]
["bitfinex","SOLUSD",1730082847030,8.91985373,175.51,175.48,0.25098]
["bitfinex","SOLUSD",1730082847207,8.91985373,175.51,175.47,0.25098]
["bitfinex","SOLUSD",1730082847408,14.61735373,175.52,175.47,0.25098]
["bitfinex","SOLUSD",1730082847609,14.61735373,175.52,175.47,9.17083373]
["bitfinex","SOLUSD",1730082847914,8.91985373,175.48,175.43,0.5980832]
["bitfinex","SOLUSD",1730082848116,8.91985373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082848328,51.64875373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082848508,57.34865373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082850606,81.12553773,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082850823,48.4288,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082851129,57.34865373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082852027,16.1648,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082852231,30.78455373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082854816,21.8647,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082855639,30.78455373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082856836,5.6989,175.47,175.43,0.5980832]
["bitfinex","SOLUSD",1730082857127,8.91985373,175.45,175.43,0.5980832]
["bitfinex","SOLUSD",1730082858920,5.6999,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082861224,8.91985373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082862442,14.61975373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082865041,5.6999,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082866843,25.6996,175.45,175.43,0.5980832]
["bitfinex","SOLUSD",1730082867141,34.61945373,175.45,175.43,0.5980832]
["bitfinex","SOLUSD",1730082867841,8.91985373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082868340,25.6996,175.45,175.43,0.5980832]
["bitfinex","SOLUSD",1730082868543,34.61945373,175.45,175.43,0.5980832]
["bitfinex","SOLUSD",1730082870544,25.6996,175.45,175.43,0.5980832]
["bitfinex","SOLUSD",1730082870733,14.61975373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082874356,34.61975373,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082875546,128.49663773,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082875749,144.25673773,175.44,175.43,0.5980832]
["bitfinex","SOLUSD",1730082876351,20.0,175.42,175.3,6.3758]
["bitfinex","SOLUSD",1730082876543,20.0,175.42,175.31,8.91985373]
["bitfinex","SOLUSD",1730082876544,8.91985373,175.37,175.31,8.91985373]
["bitfinex","SOLUSD",1730082876854,8.91985373,175.37,175.32,0.25098]
["bitfinex","SOLUSD",1730082877148,8.91985373,175.41,175.28,5.7051]
["bitfinex","SOLUSD",1730082877350,0.1,175.32,175.27,8.91985373]
["bitfinex","SOLUSD",1730082877648,0.1,175.32,175.23,35.67941492]
["bitfinex","SOLUSD",1730082877951,0.1,175.32,175.28,8.91985373]
["bitfinex","SOLUSD",1730082878132,0.1,175.33,175.29,8.91985373]
["bitfinex","SOLUSD",1730082878336,0.1,175.34,175.3,8.91985373]
["bitfinex","SOLUSD",1730082878652,5.8025,175.36,175.33,0.12549]
["bitfinex","SOLUSD",1730082878833,0.1,175.34,175.33,0.12549]
["bitfinex","SOLUSD",1730082879445,0.1,175.34,175.32,0.12549]
["bitfinex","SOLUSD",1730082879651,0.1,175.35,175.32,0.12549]
["bitfinex","SOLUSD",1730082881759,0.1,175.35,175.33,0.12549]
["bitfinex","SOLUSD",1730082882258,0.1,175.36,175.35,0.12549]
["bitfinex","SOLUSD",1730082882553,0.1,175.38,175.36,0.12549]
["bitfinex","SOLUSD",1730082882757,0.1,175.38,175.37,0.12549]
["bitfinex","SOLUSD",1730082883134,0.1,175.38,175.36,0.12549]
["bitfinex","SOLUSD",1730082883638,70.2,175.47,175.38,0.12549]
["bitfinex","SOLUSD",1730082883639,5.8006,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730082883838,0.1,175.41,175.4,0.12549]
["bitfinex","SOLUSD",1730082886035,0.1,175.36,175.25,0.1]
["bitfinex","SOLUSD",1730082886354,0.1,175.35,175.31,8.91985373]
["bitfinex","SOLUSD",1730082887039,0.1,175.36,175.32,8.91985373]
["bitfinex","SOLUSD",1730082887555,0.1,175.36,175.33,0.25098]
["bitfinex","SOLUSD",1730082887735,0.1,175.35,175.33,0.25098]
["bitfinex","SOLUSD",1730082888136,0.1,175.36,175.33,9.17083373]
["bitfinex","SOLUSD",1730082888339,0.1,175.36,175.33,0.25098]
["bitfinex","SOLUSD",1730082888757,0.1,175.37,175.35,0.12549]
["bitfinex","SOLUSD",1730082889137,0.1,175.38,175.37,0.12549]
["bitfinex","SOLUSD",1730082889337,0.1,175.39,175.37,0.25098]
["bitfinex","SOLUSD",1730082891560,0.1,175.39,175.36,0.25098]
["bitfinex","SOLUSD",1730082891784,0.1,175.39,175.37,14.06518547]
["bitfinex","SOLUSD",1730082892065,0.1,175.39,175.36,14.31616547]
["bitfinex","SOLUSD",1730082893061,14.16518547,175.42,175.38,0.25098]
["bitfinex","SOLUSD",1730082893263,0.1,175.42,175.39,14.06518547]
["bitfinex","SOLUSD",1730082893472,0.1,175.42,175.4,0.12549]
["bitfinex","SOLUSD",1730082893667,0.1,175.41,175.4,0.12549]
["bitfinex","SOLUSD",1730082893965,5.7003,175.43,175.4,0.12549]
["bitfinex","SOLUSD",1730082893966,0.1,175.42,175.4,0.12549]
["bitfinex","SOLUSD",1730082894172,0.1,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730082894769,0.1,175.41,175.39,0.12549]
["bitfinex","SOLUSD",1730082895065,5.8006,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730082895365,0.1,175.41,175.39,0.12549]
["bitfinex","SOLUSD",1730082896544,0.1,175.39,175.37,0.12549]
["bitfinex","SOLUSD",1730082896757,0.1,175.4,175.37,0.25098]
["bitfinex","SOLUSD",1730082896950,5.7009,175.41,175.37,0.25098]
["bitfinex","SOLUSD",1730082896951,0.1,175.39,175.37,0.25098]
["bitfinex","SOLUSD",1730082897163,0.1,175.4,175.37,0.25098]
["bitfinex","SOLUSD",1730082897759,5.8012,175.4,175.37,0.25098]
["bitfinex","SOLUSD",1730082898463,5.8012,175.4,175.37,14.31616547]
["bitfinex","SOLUSD",1730082898865,0.1,175.41,175.37,14.31616547]
["bitfinex","SOLUSD",1730082899370,0.1,175.41,175.39,0.25098]
["bitfinex","SOLUSD",1730082899668,0.1,175.42,175.4,14.06518547]
["bitfinex","SOLUSD",1730082899873,0.1,175.42,175.41,0.12549]
["bitfinex","SOLUSD",1730082901168,0.1,175.42,175.4,0.12549]
["bitfinex","SOLUSD",1730082901376,5.8006,175.42,175.4,0.12549]
["bitfinex","SOLUSD",1730082902075,0.1,175.41,175.38,0.12549]
["bitfinex","SOLUSD",1730082902378,0.1,175.41,175.38,0.25098]
["bitfinex","SOLUSD",1730082902851,0.1,175.4,175.38,0.25098]
["bitfinex","SOLUSD",1730082903052,0.1,175.39,175.38,0.12549]
["bitfinex","SOLUSD",1730082903278,0.1,175.39,175.36,0.25098]
["bitfinex","SOLUSD",1730082904857,5.8016,175.39,175.36,0.25098]
["bitfinex","SOLUSD",1730082908773,0.1,175.38,175.36,0.25098]
["bitfinex","SOLUSD",1730082909074,0.1,175.38,175.35,0.25098]
["bitfinex","SOLUSD",1730082909773,5.8019,175.38,175.35,0.25098]
["bitfinex","SOLUSD",1730082910278,0.1,175.39,175.35,38.09304947]
["bitfinex","SOLUSD",1730082910474,5.8015,175.39,175.35,33.03089308]
["bitfinex","SOLUSD",1730082912577,0.1,175.37,175.27,0.1]
["bitfinex","SOLUSD",1730082912779,0.1,175.37,175.33,9.00302908]
["bitfinex","SOLUSD",1730082913073,0.1,175.36,175.33,9.00302908]
["bitfinex","SOLUSD",1730082913454,9.10302908,175.36,175.25,0.1]
["bitfinex","SOLUSD",1730082913663,9.10302908,175.35,175.23,36.11211632]
["bitfinex","SOLUSD",1730082913856,5.7032,175.34,175.29,9.00302908]
["bitfinex","SOLUSD",1730082914355,5.7032,175.34,175.3,9.00302908]
["bitfinex","SOLUSD",1730082914981,5.7032,175.34,175.31,24.027864]
["bitfinex","SOLUSD",1730082919053,5.7032,175.34,175.31,0.25098]
["bitfinex","SOLUSD",1730082919268,5.8032,175.34,175.31,0.25098]
["bitfinex","SOLUSD",1730082919479,14.80622908,175.34,175.31,0.25098]
["bitfinex","SOLUSD",1730082919783,5.8032,175.34,175.31,0.25098]
["bitfinex","SOLUSD",1730082921493,5.8032,175.34,175.23,36.99904882]
["bitfinex","SOLUSD",1730082921494,22.5042,175.13,175.11,21.6093]
["bitfinex","SOLUSD",1730082921660,22.5042,175.13,174.86,9.10302908]
["bitfinex","SOLUSD",1730082921661,0.1,175.05,174.86,9.10302908]
["bitfinex","SOLUSD",1730082921979,0.1,175.05,174.86,0.1]
["bitfinex","SOLUSD",1730082921980,0.1,175.01,174.86,0.1]
["bitfinex","SOLUSD",1730082922155,20.0,175.05,174.86,0.1]
["bitfinex","SOLUSD",1730082922156,9.00302908,174.92,174.86,0.1]
["bitfinex","SOLUSD",1730082922361,0.1,174.92,174.76,6.592]
["bitfinex","SOLUSD",1730082922583,6.5331,174.93,174.84,0.09989829]
["bitfinex","SOLUSD",1730082922584,5.6331,174.93,174.84,0.09989829]
["bitfinex","SOLUSD",1730082922777,0.2,174.89,174.67,31.5294832]
["bitfinex","SOLUSD",1730082922986,0.2,174.89,174.65,70.0]
["bitfinex","SOLUSD",1730082922987,14.15708273,174.85,174.83,0.09989829]
["bitfinex","SOLUSD",1730082923159,14.25708273,174.85,174.72,6.592]
["bitfinex","SOLUSD",1730082923360,14.15708273,174.85,174.77,14.15708273]
["bitfinex","SOLUSD",1730082923573,0.2,174.91,174.72,6.592]
["bitfinex","SOLUSD",1730082923763,0.2,174.91,174.72,1.30821559]
["bitfinex","SOLUSD",1730082923966,0.1,174.91,174.72,1.30821559]
["bitfinex","SOLUSD",1730082924265,0.1,174.94,174.72,1.30821559]
["bitfinex","SOLUSD",1730082924579,0.2,174.94,174.89,14.15708273]
["bitfinex","SOLUSD",1730082924753,0.1,174.94,174.89,14.15708273]
["bitfinex","SOLUSD",1730082925182,0.2,174.95,174.89,14.15708273]
["bitfinex","SOLUSD",1730082925384,0.1,174.94,174.88,14.15708273]
["bitfinex","SOLUSD",1730082925562,14.35708273,174.95,174.88,14.15708273]
["bitfinex","SOLUSD",1730082925884,14.35708273,174.95,174.9,0.25098]
["bitfinex","SOLUSD",1730082926555,14.15708273,174.95,174.9,0.25098]
["bitfinex","SOLUSD",1730082926789,0.2,175.03,174.95,24.027864]
["bitfinex","SOLUSD",1730082926960,0.1,175.02,174.97,0.25098]
["bitfinex","SOLUSD",1730082927164,0.1,174.98,174.97,0.25098]
["bitfinex","SOLUSD",1730082927471,14.25708273,174.98,174.97,0.25098]
["bitfinex","SOLUSD",1730082927669,0.1,174.98,174.97,0.25098]
["bitfinex","SOLUSD",1730082928975,14.15708273,175.01,174.96,0.25098]
["bitfinex","SOLUSD",1730082929485,14.35708273,175.02,174.96,0.25098]
["bitfinex","SOLUSD",1730082929663,0.1,175.0,174.96,0.25098]
["bitfinex","SOLUSD",1730082929855,14.35708273,175.02,174.96,0.25098]
["bitfinex","SOLUSD",1730082930064,0.1,175.0,174.96,0.25098]
["bitfinex","SOLUSD",1730082930566,5.9134,175.03,174.98,0.25098]
["bitfinex","SOLUSD",1730082930761,0.1,175.03,174.98,14.40806273]
["bitfinex","SOLUSD",1730082930964,0.1,175.02,174.98,14.40806273]
["bitfinex","SOLUSD",1730082931162,0.1,175.02,175.0,0.25098]
["bitfinex","SOLUSD",1730082931682,5.8124,175.06,175.0,14.40806273]
["bitfinex","SOLUSD",1730082931683,0.1,175.03,175.0,14.40806273]
["bitfinex","SOLUSD",1730082931984,20.06948273,175.06,175.0,14.40806273]
["bitfinex","SOLUSD",1730082932166,0.1,175.03,175.0,0.25098]
["bitfinex","SOLUSD",1730082932567,14.15708273,175.05,175.0,0.25098]
["bitfinex","SOLUSD",1730082932774,0.1,175.03,175.0,0.25098]
["bitfinex","SOLUSD",1730082933782,14.15708273,175.05,175.0,0.25098]
["bitfinex","SOLUSD",1730082933979,0.1,175.03,175.0,0.25098]
["bitfinex","SOLUSD",1730082934279,0.1,175.03,175.0,14.40806273]
["bitfinex","SOLUSD",1730082934663,19.96948273,175.06,175.0,14.40806273]
["bitfinex","SOLUSD",1730082934873,0.1,175.07,175.03,0.12549]
["bitfinex","SOLUSD",1730082935078,0.1,175.04,175.02,0.25098]
["bitfinex","SOLUSD",1730082935379,14.15708273,175.06,175.02,0.25098]
["bitfinex","SOLUSD",1730082935585,0.1,175.04,175.01,0.25098]
["bitfinex","SOLUSD",1730082936481,19.86958273,175.06,175.01,0.25098]
["bitfinex","SOLUSD",1730082936690,19.96958273,175.06,175.01,0.25098]
["bitfinex","SOLUSD",1730082936869,5.7125,175.06,175.03,0.25098]
["bitfinex","SOLUSD",1730082938287,5.8125,175.06,175.03,0.25098]
["bitfinex","SOLUSD",1730082939683,5.8125,175.06,175.01,14.15708273]
["bitfinex","SOLUSD",1730082939684,5.8125,175.06,175.02,0.25098]
["bitfinex","SOLUSD",1730082940387,5.813,175.04,175.02,0.25098]
["bitfinex","SOLUSD",1730082941384,14.25708273,175.03,174.97,14.15708273]
["bitfinex","SOLUSD",1730082941592,0.1,175.02,174.97,14.15708273]
["bitfinex","SOLUSD",1730082941771,5.7126,175.06,175.01,14.15708273]
["bitfinex","SOLUSD",1730082941961,5.8126,175.06,175.03,14.15708273]
["bitfinex","SOLUSD",1730082942162,0.1,175.04,175.02,14.15708273]
["bitfinex","SOLUSD",1730082942372,5.7126,175.06,175.02,14.15708273]
["bitfinex","SOLUSD",1730082942581,0.1,175.04,175.02,14.15708273]
["bitfinex","SOLUSD",1730082942883,0.1,175.04,175.03,0.25098]
["bitfinex","SOLUSD",1730082943789,0.1,175.04,174.86,54.28]
["bitfinex","SOLUSD",1730082944097,0.1,175.04,175.01,14.15708273]
["bitfinex","SOLUSD",1730082944273,0.2,175.04,175.0,14.15708273]
["bitfinex","SOLUSD",1730082944474,0.2,175.04,174.87,1.30709343]
["bitfinex","SOLUSD",1730082944475,0.1,175.02,174.98,14.15708273]
["bitfinex","SOLUSD",1730082945362,0.1,175.02,174.99,14.15708273]
["bitfinex","SOLUSD",1730082945592,5.8136,175.02,175.0,0.25098]
["bitfinex","SOLUSD",1730082945987,5.7136,175.02,175.0,0.25098]
["bitfinex","SOLUSD",1730082946170,5.8136,175.02,175.0,0.25098]
["bitfinex","SOLUSD",1730082946485,5.7136,175.02,175.0,0.25098]
["bitfinex","SOLUSD",1730082946888,0.1,175.03,175.02,0.25098]
["bitfinex","SOLUSD",1730082947084,5.8132,175.04,175.02,0.25098]
["bitfinex","SOLUSD",1730082948290,0.1,175.03,175.01,0.25098]
["bitfinex","SOLUSD",1730082948485,5.8132,175.04,175.01,0.25098]
["bitfinex","SOLUSD",1730082948692,0.1,175.02,175.01,0.25098]
["bitfinex","SOLUSD",1730082948889,5.8132,175.04,175.01,0.25098]
["bitfinex","SOLUSD",1730082949070,0.1,175.08,175.01,14.40806273]
["bitfinex","SOLUSD",1730082949273,14.2783,175.1,175.01,14.40806273]
["bitfinex","SOLUSD",1730082949274,5.811,175.1,175.06,14.15708273]
["bitfinex","SOLUSD",1730082949578,0.1,175.08,175.07,0.25098]
["bitfinex","SOLUSD",1730082949981,0.1,175.09,175.07,0.25098]
["bitfinex","SOLUSD",1730082950178,5.811,175.1,175.07,0.25098]
["bitfinex","SOLUSD",1730082950380,5.8114,175.09,175.07,0.25098]
["bitfinex","SOLUSD",1730082950768,5.7114,175.09,175.07,0.12549]
["bitfinex","SOLUSD",1730082950973,0.1,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730082951503,0.1,175.08,175.06,0.12549]
["bitfinex","SOLUSD",1730082951675,0.1,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730082952393,0.2,175.1,175.06,0.25098]
["bitfinex","SOLUSD",1730082952585,0.1,175.08,175.06,0.25098]
["bitfinex","SOLUSD",1730082953306,5.7113,175.09,175.06,0.25098]
["bitfinex","SOLUSD",1730082953475,0.1,175.08,175.06,0.25098]
["bitfinex","SOLUSD",1730082954393,5.8118,175.08,175.06,0.25098]
["bitfinex","SOLUSD",1730082955197,0.1,175.04,175.0,14.15708273]
["bitfinex","SOLUSD",1730082955399,0.1,175.03,175.0,14.15708273]
["bitfinex","SOLUSD",1730082956196,5.8131,175.04,175.0,14.15708273]
["bitfinex","SOLUSD",1730082956399,5.8131,175.04,175.01,0.25098]
["bitfinex","SOLUSD",1730082956597,0.1,175.03,175.01,0.25098]
["bitfinex","SOLUSD",1730082957500,0.1,175.04,175.01,14.40806273]
["bitfinex","SOLUSD",1730082958181,0.1,175.04,175.01,0.25098]
["bitfinex","SOLUSD",1730082958390,5.8129,175.05,175.01,0.25098]
["bitfinex","SOLUSD",1730082958584,0.1,175.07,175.02,14.15708273]
["bitfinex","SOLUSD",1730082958783,5.8121,175.07,175.05,14.28257273]
["bitfinex","SOLUSD",1730082958992,5.8121,175.07,175.06,0.12549]
["bitfinex","SOLUSD",1730082959676,5.8121,175.07,175.05,0.25098]
["bitfinex","SOLUSD",1730082959877,0.1,175.06,175.05,0.25098]
["bitfinex","SOLUSD",1730082960077,5.7121,175.07,175.05,0.25098]
["bitfinex","SOLUSD",1730082960274,0.1,175.06,175.05,0.25098]
["bitfinex","SOLUSD",1730082961378,0.1,175.06,175.04,0.25098]
["bitfinex","SOLUSD",1730082961575,0.1,175.06,175.03,0.25098]
["bitfinex","SOLUSD",1730082961778,0.1,175.04,175.03,0.25098]
["bitfinex","SOLUSD",1730082962198,5.8129,175.04,175.03,0.25098]
["bitfinex","SOLUSD",1730082963002,5.8129,175.04,175.02,0.25098]
["bitfinex","SOLUSD",1730082963889,0.1,175.01,174.97,5.90729714]
["bitfinex","SOLUSD",1730082964315,0.1,175.03,175.0,14.15708273]
["bitfinex","SOLUSD",1730082964488,0.1,175.05,175.02,14.15708273]
["bitfinex","SOLUSD",1730082964683,0.1,175.05,175.03,14.15708273]
["bitfinex","SOLUSD",1730082965192,0.1,175.05,175.02,14.15708273]
["bitfinex","SOLUSD",1730082965386,4.30462609,175.04,175.02,0.25098]
["bitfinex","SOLUSD",1730082965588,0.1,175.04,175.02,0.25098]
["bitfinex","SOLUSD",1730082966514,10.98112168,175.03,175.02,0.25098]
["bitfinex","SOLUSD",1730082966809,10.98112168,175.03,175.02,14.40806273]
["bitfinex","SOLUSD",1730082968007,5.7124,175.06,175.02,14.40806273]
["bitfinex","SOLUSD",1730082968206,14.15708273,175.08,174.96,20.07057925]
["bitfinex","SOLUSD",1730082968207,5.9118,175.08,175.05,14.15708273]
["bitfinex","SOLUSD",1730082968401,14.15708273,175.1,175.04,0.25098]
["bitfinex","SOLUSD",1730082968402,5.7114,175.09,175.06,14.28257273]
["bitfinex","SOLUSD",1730082968603,0.1,175.08,175.07,14.28257273]
["bitfinex","SOLUSD",1730082968919,0.1,175.08,175.07,0.12549]
["bitfinex","SOLUSD",1730082969495,0.1,175.08,175.06,0.25098]
["bitfinex","SOLUSD",1730082970414,0.1,175.09,175.08,0.25098]
["bitfinex","SOLUSD",1730082970591,5.8108,175.11,175.08,0.25098]
["bitfinex","SOLUSD",1730082971005,0.1,175.11,175.08,14.40806273]
["bitfinex","SOLUSD",1730082971711,0.1,175.14,175.11,0.25098]
["bitfinex","SOLUSD",1730082971920,0.1,175.14,175.13,14.40806273]
["bitfinex","SOLUSD",1730082972610,0.1,175.14,175.13,0.25098]
["bitfinex","SOLUSD",1730082972807,0.1,175.14,175.13,14.40806273]
["bitfinex","SOLUSD",1730082973113,0.1,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730082973310,5.8093,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730082974016,0.1,175.16,175.14,14.28257273]
["bitfinex","SOLUSD",1730082974332,0.6980832,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730082975301,0.5980832,175.17,175.16,14.40806273]
["bitfinex","SOLUSD",1730082977713,0.6980832,175.17,175.16,0.25098]
["bitfinex","SOLUSD",1730082978014,0.6980832,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730082978420,0.1,175.16,175.15,0.12549]
["bitfinex","SOLUSD",1730082978922,0.1,175.15,175.14,0.12549]
["bitfinex","SOLUSD",1730082979118,0.1,175.15,175.14,0.25098]
["bitfinex","SOLUSD",1730082979321,0.1,175.15,175.12,14.15708273]
["bitfinex","SOLUSD",1730082979527,0.1,175.13,175.09,14.15708273]
["bitfinex","SOLUSD",1730082979709,0.1,175.12,175.09,14.15708273]
["bitfinex","SOLUSD",1730082980420,0.2,175.14,175.11,14.15708273]
["bitfinex","SOLUSD",1730082980603,0.1,175.16,175.13,0.25098]
["bitfinex","SOLUSD",1730082980804,0.1,175.16,175.15,0.12549]
["bitfinex","SOLUSD",1730082981101,0.6980832,175.17,175.15,0.25098]
["bitfinex","SOLUSD",1730082981296,0.6980832,175.17,175.15,14.40806273]
["bitfinex","SOLUSD",1730082981907,0.1,175.16,175.15,0.25098]
["bitfinex","SOLUSD",1730082982306,0.1,175.14,175.1,14.15708273]
["bitfinex","SOLUSD",1730082982506,0.1,175.13,175.1,14.15708273]
["bitfinex","SOLUSD",1730082983716,0.1,175.13,175.11,14.40806273]
["bitfinex","SOLUSD",1730082983916,0.1,175.13,175.12,14.15708273]
["bitfinex","SOLUSD",1730082984136,0.1,175.11,175.08,14.15708273]
["bitfinex","SOLUSD",1730082984429,0.1,175.11,175.07,14.15708273]
["bitfinex","SOLUSD",1730082985331,0.1,175.11,175.08,0.25098]
["bitfinex","SOLUSD",1730082985835,0.1,175.11,175.08,14.40806273]
["bitfinex","SOLUSD",1730082986927,0.1,175.11,175.08,0.25098]
["bitfinex","SOLUSD",1730082987237,0.1,175.1,175.08,0.25098]
["bitfinex","SOLUSD",1730082987602,0.1,175.1,175.08,14.40806273]
["bitfinex","SOLUSD",1730082989343,0.1,175.11,175.09,14.15708273]
["bitfinex","SOLUSD",1730082989633,0.1,175.12,175.1,14.40806273]
["bitfinex","SOLUSD",1730082989935,0.1,175.14,175.12,0.25098]
["bitfinex","SOLUSD",1730082990130,0.1,175.14,175.13,14.40806273]
["bitfinex","SOLUSD",1730082990309,0.1,175.14,175.13,0.25098]
["bitfinex","SOLUSD",1730082991329,0.1,175.14,175.12,0.25098]
["bitfinex","SOLUSD",1730082991513,0.1,175.14,175.11,0.25098]
["bitfinex","SOLUSD",1730082992232,0.1,175.13,175.11,0.25098]
["bitfinex","SOLUSD",1730082993431,0.1,175.13,175.11,14.40806273]
["bitfinex","SOLUSD",1730082994433,0.1,175.14,175.11,14.40806273]
["bitfinex","SOLUSD",1730082995132,0.1,175.14,175.12,14.15708273]
["bitfinex","SOLUSD",1730082995338,0.1,175.14,175.13,0.25098]
["bitfinex","SOLUSD",1730082997733,0.1,175.14,175.13,0.12549]
["bitfinex","SOLUSD",1730082997912,0.1,175.13,175.12,0.25098]
["bitfinex","SOLUSD",1730082998832,0.1,175.15,175.12,14.40806273]
["bitfinex","SOLUSD",1730082999337,0.1,175.15,175.14,0.25098]
["bitfinex","SOLUSD",1730082999829,0.6980832,175.17,175.14,14.40806273]
["bitfinex","SOLUSD",1730083000020,0.1,175.16,175.15,14.15708273]
["bitfinex","SOLUSD",1730083000207,0.1,175.16,175.14,14.40806273]
["bitfinex","SOLUSD",1730083001113,0.6980832,175.17,175.14,14.40806273]
["bitfinex","SOLUSD",1730083001316,0.1,175.16,175.14,14.40806273]
["bitfinex","SOLUSD",1730083001644,0.1,175.15,175.14,0.25098]
["bitfinex","SOLUSD",1730083003034,0.1,175.1,175.05,5.91130495]
["bitfinex","SOLUSD",1730083003233,0.1,175.1,175.07,14.15708273]
["bitfinex","SOLUSD",1730083003418,0.1,175.1,175.08,14.15708273]
["bitfinex","SOLUSD",1730083004028,0.1,175.11,175.08,14.15708273]
["bitfinex","SOLUSD",1730083004243,0.1,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083008029,0.1,175.11,175.09,0.25098]
["bitfinex","SOLUSD",1730083008539,0.1,175.11,175.09,14.40806273]
["bitfinex","SOLUSD",1730083008721,0.1,175.12,175.1,14.15708273]
["bitfinex","SOLUSD",1730083009043,0.1,175.13,175.11,14.40806273]
["bitfinex","SOLUSD",1730083009225,0.1,175.13,175.12,14.40806273]
["bitfinex","SOLUSD",1730083012644,0.1,175.14,175.13,0.25098]
["bitfinex","SOLUSD",1730083012818,0.1,175.14,175.13,14.40806273]
["bitfinex","SOLUSD",1730083013027,0.1,175.16,175.13,14.40806273]
["bitfinex","SOLUSD",1730083013225,0.1,175.15,175.13,14.40806273]
["bitfinex","SOLUSD",1730083015441,0.6980832,175.17,175.13,14.40806273]
["bitfinex","SOLUSD",1730083015649,0.1,175.15,175.13,14.40806273]
["bitfinex","SOLUSD",1730083016758,0.1,175.14,175.12,0.12549]
["bitfinex","SOLUSD",1730083017055,0.1,175.14,175.11,0.12549]
["bitfinex","SOLUSD",1730083017856,0.1,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730083018241,0.1,175.13,175.1,14.28257273]
["bitfinex","SOLUSD",1730083019038,0.1,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1730083020458,0.1,175.14,175.11,0.12549]
["bitfinex","SOLUSD",1730083020640,0.1,175.13,175.11,0.12549]
["bitfinex","SOLUSD",1730083021438,0.1,175.14,175.13,0.12549]
["bitfinex","SOLUSD",1730083021749,0.1,175.14,175.13,14.40806273]
["bitfinex","SOLUSD",1730083021947,0.1,175.15,175.13,14.40806273]
["bitfinex","SOLUSD",1730083022153,0.1,175.15,175.14,14.40806273]
["bitfinex","SOLUSD",1730083022357,0.1,175.16,175.15,0.25098]
["bitfinex","SOLUSD",1730083022557,0.6980832,175.17,175.15,0.25098]
["bitfinex","SOLUSD",1730083023064,0.6980832,175.17,175.15,14.40806273]
["bitfinex","SOLUSD",1730083023239,0.5980832,175.17,175.16,14.40806273]
["bitfinex","SOLUSD",1730083023443,0.5980832,175.17,175.16,0.25098]
["bitfinex","SOLUSD",1730083023842,0.5980832,175.17,175.16,14.40806273]
["bitfinex","SOLUSD",1730083024565,0.6980832,175.17,175.16,14.40806273]
["bitfinex","SOLUSD",1730083025469,0.5980832,175.17,175.16,14.40806273]
["bitfinex","SOLUSD",1730083026065,0.5980832,175.17,175.16,34.40806273]
["bitfinex","SOLUSD",1730083029556,0.5980832,175.17,175.16,14.40806273]
["bitfinex","SOLUSD",1730083038447,0.5980832,175.17,175.16,9.27170629]
["bitfinex","SOLUSD",1730083039267,0.4726832,175.17,175.16,53.04859029]
["bitfinex","SOLUSD",1730083041646,0.2218832,175.17,175.16,53.04859029]
["bitfinex","SOLUSD",1730083042367,0.1726832,175.17,175.16,53.04859029]
["bitfinex","SOLUSD",1730083045262,6.0494,175.26,175.23,9.02072629]
["bitfinex","SOLUSD",1730083045466,6.1494,175.26,175.23,9.02072629]
["bitfinex","SOLUSD",1730083045863,0.1,175.25,175.23,9.02072629]
["bitfinex","SOLUSD",1730083046181,0.1,175.24,175.22,9.02072629]
["bitfinex","SOLUSD",1730083047175,0.1,175.24,175.23,0.25098]
["bitfinex","SOLUSD",1730083047482,0.1,175.22,175.17,9.02072629]
["bitfinex","SOLUSD",1730083048170,9.12072629,175.23,175.17,9.02072629]
["bitfinex","SOLUSD",1730083048347,9.12072629,175.22,175.13,20.0]
["bitfinex","SOLUSD",1730083048544,0.1,175.22,175.17,9.02072629]
["bitfinex","SOLUSD",1730083048750,9.12072629,175.22,175.16,9.02072629]
["bitfinex","SOLUSD",1730083048945,0.1,175.21,175.16,9.02072629]
["bitfinex","SOLUSD",1730083049670,0.1,175.21,175.17,24.027864]
["bitfinex","SOLUSD",1730083049965,0.1,175.21,175.17,33.04859029]
["bitfinex","SOLUSD",1730083050366,0.1,175.21,175.17,0.25098]
["bitfinex","SOLUSD",1730083050760,0.1,175.21,175.17,20.25098]
["bitfinex","SOLUSD",1730083050966,9.12072629,175.21,175.16,44.027864]
["bitfinex","SOLUSD",1730083051469,9.02072629,175.2,175.16,44.027864]
["bitfinex","SOLUSD",1730083051768,9.02072629,175.21,175.16,44.027864]
["bitfinex","SOLUSD",1730083051977,9.12072629,175.21,175.16,44.027864]
["bitfinex","SOLUSD",1730083052587,0.1,175.21,175.16,53.04859029]
["bitfinex","SOLUSD",1730083055075,0.1,175.22,175.2,0.25098]
["bitfinex","SOLUSD",1730083055454,0.1,175.23,175.2,0.25098]
["bitfinex","SOLUSD",1730083055859,0.1,175.23,175.13,5.89453105]
["bitfinex","SOLUSD",1730083055860,0.1,175.05,174.91,16.252]
["bitfinex","SOLUSD",1730083056167,71.68853145,175.05,175.04,9.120726]
["bitfinex","SOLUSD",1730083056469,0.1,174.97,174.93,9.02072629]
["bitfinex","SOLUSD",1730083056783,0.1,174.99,174.96,9.02072629]
["bitfinex","SOLUSD",1730083056956,0.1,174.99,174.97,9.02072629]
["bitfinex","SOLUSD",1730083057158,0.1,174.99,174.95,9.02072629]
["bitfinex","SOLUSD",1730083057353,30.0,175.03,174.98,9.02072629]
["bitfinex","SOLUSD",1730083057561,6.4849,175.05,174.9,20.0]
["bitfinex","SOLUSD",1730083057856,0.1,175.04,174.99,9.02072629]
["bitfinex","SOLUSD",1730083058055,0.1,175.0,174.97,9.02072629]
["bitfinex","SOLUSD",1730083058267,0.1,175.0,174.96,9.02072629]
["bitfinex","SOLUSD",1730083058587,0.1,175.0,174.96,14.12804604]
["bitfinex","SOLUSD",1730083058883,0.1,175.02,174.96,14.12804604]
["bitfinex","SOLUSD",1730083059088,0.1,175.01,174.97,14.12804604]
["bitfinex","SOLUSD",1730083059667,0.1,175.0,174.97,14.12804604]
["bitfinex","SOLUSD",1730083060368,0.1,175.01,174.98,0.25098]
["bitfinex","SOLUSD",1730083060677,0.1,175.02,174.98,0.25098]
["bitfinex","SOLUSD",1730083061367,0.1,175.03,174.98,14.37902604]
["bitfinex","SOLUSD",1730083061563,0.1,175.02,174.98,14.37902604]
["bitfinex","SOLUSD",1730083061883,14.12804604,175.04,174.98,14.37902604]
["bitfinex","SOLUSD",1730083062081,0.1,175.02,175.0,0.25098]
["bitfinex","SOLUSD",1730083064986,0.1,175.06,175.01,14.12804604]
["bitfinex","SOLUSD",1730083065177,0.1,175.05,175.02,14.12804604]
["bitfinex","SOLUSD",1730083065372,0.1,175.05,175.03,0.25098]
["bitfinex","SOLUSD",1730083065765,0.1,175.05,175.03,0.12549]
["bitfinex","SOLUSD",1730083065966,0.1,175.05,175.02,0.25098]
["bitfinex","SOLUSD",1730083067062,0.1,175.09,175.05,0.25098]
["bitfinex","SOLUSD",1730083067383,0.1,175.08,175.05,0.25098]
["bitfinex","SOLUSD",1730083067784,0.1,175.05,175.03,0.25098]
["bitfinex","SOLUSD",1730083068085,0.1,175.06,175.03,0.25098]
["bitfinex","SOLUSD",1730083068304,0.1,175.06,175.02,24.027864]
["bitfinex","SOLUSD",1730083068505,0.1,175.04,175.02,24.027864]
["bitfinex","SOLUSD",1730083069203,0.1,175.04,175.02,38.15591004]
["bitfinex","SOLUSD",1730083070104,0.1,175.04,175.03,14.12804604]
["bitfinex","SOLUSD",1730083070308,0.1,175.05,175.04,0.25098]
["bitfinex","SOLUSD",1730083071406,0.1,175.06,175.04,0.25098]
["bitfinex","SOLUSD",1730083071785,0.1,175.05,175.04,0.25098]
["bitfinex","SOLUSD",1730083072810,0.1,175.06,175.04,0.25098]
["bitfinex","SOLUSD",1730083072992,0.1,175.05,175.04,0.25098]
["bitfinex","SOLUSD",1730083073188,0.1,175.06,175.04,14.37902604]
["bitfinex","SOLUSD",1730083073410,0.1,175.05,175.04,0.25098]
["bitfinex","SOLUSD",1730083077708,5.812,175.07,175.04,0.25098]
["bitfinex","SOLUSD",1730083077899,0.1,175.05,175.04,0.25098]
["bitfinex","SOLUSD",1730083078208,0.1,175.01,174.96,15.9427]
["bitfinex","SOLUSD",1730083078603,0.1,175.01,174.98,9.04123068]
["bitfinex","SOLUSD",1730083078910,0.1,175.02,174.97,9.04123068]
["bitfinex","SOLUSD",1730083079111,0.1,175.01,174.97,9.04123068]
["bitfinex","SOLUSD",1730083079422,0.1,175.01,174.98,9.04123068]
["bitfinex","SOLUSD",1730083079790,0.1,175.01,174.99,0.25098]
["bitfinex","SOLUSD",1730083079990,5.814,175.01,174.98,0.25098]
["bitfinex","SOLUSD",1730083080491,5.814,175.01,174.97,14.12778289]
["bitfinex","SOLUSD",1730083080696,5.714,175.01,174.97,14.12778289]
["bitfinex","SOLUSD",1730083080890,0.1,175.01,174.97,14.12778289]
["bitfinex","SOLUSD",1730083081816,0.1,175.01,174.98,0.25098]
["bitfinex","SOLUSD",1730083088114,0.1,175.02,175.0,14.37876289]
["bitfinex","SOLUSD",1730083088616,0.1,175.03,175.02,0.25098]
["bitfinex","SOLUSD",1730083089114,0.1,175.04,175.02,14.37876289]
["bitfinex","SOLUSD",1730083089296,0.1,175.04,174.96,14.12778289]
["bitfinex","SOLUSD",1730083089297,0.1,175.04,175.03,14.37876289]
["bitfinex","SOLUSD",1730083092521,0.1,175.04,175.03,0.25098]
["bitfinex","SOLUSD",1730083092827,0.1,175.05,175.04,0.25098]
["bitfinex","SOLUSD",1730083093028,0.1,175.01,174.98,14.12778289]
["bitfinex","SOLUSD",1730083093314,0.1,175.01,174.97,14.12778289]
["bitfinex","SOLUSD",1730083094218,0.1,175.01,174.98,24.027864]
["bitfinex","SOLUSD",1730083095011,0.1,175.05,175.01,0.25098]
["bitfinex","SOLUSD",1730083095209,0.1,175.04,175.03,0.25098]
["bitfinex","SOLUSD",1730083096405,0.1,175.04,175.02,0.25098]
["bitfinex","SOLUSD",1730083097395,0.1,175.04,175.02,14.37876289]
["bitfinex","SOLUSD",1730083097601,0.1,175.05,175.02,14.37876289]
["bitfinex","SOLUSD",1730083098409,0.1,175.04,175.02,14.37876289]
["bitfinex","SOLUSD",1730083098721,0.1,175.05,175.02,14.37876289]
["bitfinex","SOLUSD",1730083100203,5.712,175.07,175.02,14.37876289]
["bitfinex","SOLUSD",1730083100204,0.1,175.04,175.02,14.37876289]
["bitfinex","SOLUSD",1730083100407,0.1,175.04,175.02,9.28752398]
["bitfinex","SOLUSD",1730083100617,0.1,175.03,175.02,9.28752398]
["bitfinex","SOLUSD",1730083102112,0.1,175.05,175.02,0.25098]
["bitfinex","SOLUSD",1730083102315,0.1,175.03,175.02,0.25098]
["bitfinex","SOLUSD",1730083102614,0.1,175.04,175.02,9.28752398]
["bitfinex","SOLUSD",1730083102807,0.1,175.06,175.04,0.25098]
["bitfinex","SOLUSD",1730083103012,0.1,175.08,175.06,0.25098]
["bitfinex","SOLUSD",1730083104723,5.811,175.1,175.06,0.25098]
["bitfinex","SOLUSD",1730083104724,0.1,175.07,175.06,0.25098]
["bitfinex","SOLUSD",1730083105707,0.1,175.08,175.06,0.25098]
["bitfinex","SOLUSD",1730083105910,0.1,175.07,175.06,0.25098]
["bitfinex","SOLUSD",1730083106205,0.1,175.08,175.06,0.25098]
["bitfinex","SOLUSD",1730083106410,0.1,175.07,175.06,0.25098]
["bitfinex","SOLUSD",1730083111131,0.1,175.06,175.05,0.25098]
["bitfinex","SOLUSD",1730083112133,14.84754398,175.1,175.05,0.25098]
["bitfinex","SOLUSD",1730083112134,0.1,175.07,175.05,9.28752398]
["bitfinex","SOLUSD",1730083113235,0.1,175.06,175.05,9.28752398]
["bitfinex","SOLUSD",1730083113713,0.1,175.08,175.05,9.28752398]
["bitfinex","SOLUSD",1730083114334,0.1,175.06,175.05,9.28752398]
["bitfinex","SOLUSD",1730083114519,0.1,175.08,175.05,9.28752398]
["bitfinex","SOLUSD",1730083116119,0.1,175.09,175.05,9.28752398]
["bitfinex","SOLUSD",1730083116432,0.1,175.07,175.05,9.28752398]
["bitfinex","SOLUSD",1730083116950,0.1,175.08,175.05,9.28752398]
["bitfinex","SOLUSD",1730083120139,0.1,175.07,175.05,9.28752398]
["bitfinex","SOLUSD",1730083121240,0.1,175.08,175.06,9.03654398]
["bitfinex","SOLUSD",1730083121447,0.1,175.08,175.07,0.25098]
["bitfinex","SOLUSD",1730083121734,0.1,175.09,175.07,0.25098]
["bitfinex","SOLUSD",1730083122037,0.1,175.08,175.07,0.25098]
["bitfinex","SOLUSD",1730083125228,0.1,175.09,175.07,0.25098]
["bitfinex","SOLUSD",1730083125523,0.1,175.08,175.07,0.25098]
["bitfinex","SOLUSD",1730083129646,0.1,175.09,175.07,0.25098]
["bitfinex","SOLUSD",1730083130026,0.1,175.08,175.07,0.25098]
["bitfinex","SOLUSD",1730083131624,0.1,175.08,175.06,24.027864]
["bitfinex","SOLUSD",1730083132046,0.1,175.07,175.06,24.027864]
["bitfinex","SOLUSD",1730083134851,0.1,175.07,175.06,0.25098]
["bitfinex","SOLUSD",1730083135348,0.1,175.07,175.06,9.28752398]
["bitfinex","SOLUSD",1730083135548,0.1,175.07,175.06,33.06440798]
["bitfinex","SOLUSD",1730083135946,0.1,175.09,175.06,33.06440798]
["bitfinex","SOLUSD",1730083136249,0.1,175.08,175.06,33.06440798]
["bitfinex","SOLUSD",1730083136458,0.1,175.09,175.06,33.06440798]
["bitfinex","SOLUSD",1730083136743,0.1,175.07,175.06,24.027864]
["bitfinex","SOLUSD",1730083137647,0.1,175.09,175.06,24.027864]
["bitfinex","SOLUSD",1730083138429,0.1,175.07,175.06,24.027864]
["bitfinex","SOLUSD",1730083138630,0.1,175.09,175.06,24.027864]
["bitfinex","SOLUSD",1730083138847,0.1,175.07,175.06,24.027864]
["bitfinex","SOLUSD",1730083139957,0.1,175.07,175.06,0.25098]
["bitfinex","SOLUSD",1730083141043,0.1,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730083141245,0.1,175.13,175.1,0.25098]
["bitfinex","SOLUSD",1730083141452,0.1,175.13,175.12,0.12549]
["bitfinex","SOLUSD",1730083141756,0.1,175.15,175.12,9.28752398]
["bitfinex","SOLUSD",1730083141956,0.1,175.14,175.12,9.28752398]
["bitfinex","SOLUSD",1730083142557,0.1,175.13,175.12,0.25098]
["bitfinex","SOLUSD",1730083142853,0.1,175.13,175.12,24.027864]
["bitfinex","SOLUSD",1730083144135,0.1,175.14,175.12,24.027864]
["bitfinex","SOLUSD",1730083144331,0.1,175.13,175.12,24.027864]
["bitfinex","SOLUSD",1730083144856,0.1,175.13,175.12,33.06440798]
["bitfinex","SOLUSD",1730083146347,0.1,175.14,175.12,33.06440798]
["bitfinex","SOLUSD",1730083146663,0.1,175.13,175.12,33.06440798]
["bitfinex","SOLUSD",1730083148453,0.1,175.14,175.12,33.06440798]
["bitfinex","SOLUSD",1730083148657,0.1,175.13,175.12,33.06440798]
["bitfinex","SOLUSD",1730083158579,0.1,175.13,175.12,24.027864]
["bitfinex","SOLUSD",1730083159434,0.1,175.14,175.12,24.027864]
["bitfinex","SOLUSD",1730083159644,0.1,175.13,175.12,24.027864]
["bitfinex","SOLUSD",1730083160939,0.1,175.14,175.12,33.06440798]
["bitfinex","SOLUSD",1730083161249,0.1,175.13,175.12,33.06440798]
["bitfinex","SOLUSD",1730083163565,0.1,175.13,175.12,24.027864]
["bitfinex","SOLUSD",1730083164768,0.1,175.13,175.12,33.06440798]
["bitfinex","SOLUSD",1730083165347,0.1,175.14,175.12,33.06440798]
["bitfinex","SOLUSD",1730083165673,0.1,175.13,175.12,33.06440798]
["bitfinex","SOLUSD",1730083166364,0.1,175.16,175.14,0.25098]
["bitfinex","SOLUSD",1730083166553,0.1,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730083166745,0.1,175.17,175.14,9.28752398]
["bitfinex","SOLUSD",1730083166946,0.1,175.16,175.15,24.027864]
["bitfinex","SOLUSD",1730083169153,0.1,175.16,175.15,0.25098]
["bitfinex","SOLUSD",1730083169484,9.13654398,175.16,175.15,0.25098]
["bitfinex","SOLUSD",1730083170052,0.1,175.16,175.15,0.25098]
["bitfinex","SOLUSD",1730083171041,0.1,175.16,175.14,24.027864]
["bitfinex","SOLUSD",1730083171245,0.1,175.15,175.14,24.027864]
["bitfinex","SOLUSD",1730083174055,0.1,175.17,175.14,33.06440798]
["bitfinex","SOLUSD",1730083174452,0.1,175.17,175.16,0.12549]
["bitfinex","SOLUSD",1730083174974,0.1,175.17,175.14,33.06440798]
["bitfinex","SOLUSD",1730083175172,0.1,175.16,175.14,33.06440798]
["bitfinex","SOLUSD",1730083177669,0.1,175.17,175.14,24.027864]
["bitfinex","SOLUSD",1730083177862,0.1,175.16,175.14,24.027864]
["bitfinex","SOLUSD",1730083178169,0.1,175.19,175.16,24.027864]
["bitfinex","SOLUSD",1730083178366,87.7680832,175.34,175.16,24.027864]
["bitfinex","SOLUSD",1730083178367,0.1,175.2,175.19,24.027864]
["bitfinex","SOLUSD",1730083178566,0.1,175.2,175.19,33.06440798]
["bitfinex","SOLUSD",1730083179655,0.1,175.21,175.19,33.06440798]
["bitfinex","SOLUSD",1730083179857,0.1,175.22,175.21,0.25098]
["bitfinex","SOLUSD",1730083180057,0.1,175.23,175.21,0.25098]
["bitfinex","SOLUSD",1730083180260,0.1,175.22,175.21,0.25098]
["bitfinex","SOLUSD",1730083180470,0.1,175.23,175.21,24.027864]
["bitfinex","SOLUSD",1730083180772,0.1,175.22,175.21,24.027864]
["bitfinex","SOLUSD",1730083181170,0.1,175.23,175.21,24.027864]
["bitfinex","SOLUSD",1730083181358,0.1,175.22,175.21,24.027864]
["bitfinex","SOLUSD",1730083183276,0.1,175.22,175.21,33.06440798]
["bitfinex","SOLUSD",1730083183575,0.1,175.26,175.21,33.06440798]
["bitfinex","SOLUSD",1730083183867,0.1,175.27,175.26,24.027864]
["bitfinex","SOLUSD",1730083184071,0.1,175.27,175.26,33.06440798]
["bitfinex","SOLUSD",1730083185576,0.1,175.28,175.26,33.06440798]
["bitfinex","SOLUSD",1730083185787,0.1,175.27,175.26,33.06440798]
["bitfinex","SOLUSD",1730083186653,0.1,175.28,175.26,33.06440798]
["bitfinex","SOLUSD",1730083186855,0.2,175.31,175.28,24.027864]
["bitfinex","SOLUSD",1730083187051,0.1,175.29,175.28,33.06440798]
["bitfinex","SOLUSD",1730083187458,0.1,175.32,175.28,33.06440798]
["bitfinex","SOLUSD",1730083187670,0.1,175.32,175.31,0.25098]
["bitfinex","SOLUSD",1730083191185,0.1,175.31,175.3,24.027864]
["bitfinex","SOLUSD",1730083199883,0.1,175.33,175.3,33.06440798]
["bitfinex","SOLUSD",1730083200197,0.6980832,175.34,175.32,9.03654398]
["bitfinex","SOLUSD",1730083200481,0.6980832,175.34,175.3,24.027864]
["bitfinex","SOLUSD",1730083200482,0.5980832,175.34,175.33,9.28752398]
["bitfinex","SOLUSD",1730083200658,0.5980832,175.34,175.33,33.06440798]
["bitfinex","SOLUSD",1730083201073,0.6980832,175.34,175.33,33.06440798]
["bitfinex","SOLUSD",1730083201476,0.6980832,175.34,175.33,24.027864]
["bitfinex","SOLUSD",1730083204284,0.1,175.33,175.24,20.0]
["bitfinex","SOLUSD",1730083204590,9.13654398,175.31,175.26,9.03654398]
["bitfinex","SOLUSD",1730083204773,0.1,175.3,175.22,16.214]
["bitfinex","SOLUSD",1730083204967,0.1,175.3,175.26,9.03654398]
["bitfinex","SOLUSD",1730083205587,0.1,175.3,175.27,24.027864]
["bitfinex","SOLUSD",1730083206794,0.1,175.28,175.23,9.03654398]
["bitfinex","SOLUSD",1730083207083,9.13654398,175.28,175.23,9.03654398]
["bitfinex","SOLUSD",1730083207274,9.13654398,175.26,175.21,5.91161728]
["bitfinex","SOLUSD",1730083207475,0.1,175.26,175.21,5.91161728]
["bitfinex","SOLUSD",1730083207680,9.13654398,175.26,175.21,5.91161728]
["bitfinex","SOLUSD",1730083208491,9.13654398,175.26,175.22,24.027864]
["bitfinex","SOLUSD",1730083208678,9.03654398,175.24,175.21,5.91161728]
["bitfinex","SOLUSD",1730083208889,0.1,175.23,175.18,25.05324398]
["bitfinex","SOLUSD",1730083209193,0.1,175.23,175.18,30.96668942]
["bitfinex","SOLUSD",1730083209571,9.13654398,175.19,175.18,5.91344544]
["bitfinex","SOLUSD",1730083209770,0.1,175.17,175.09,16.0167]
["bitfinex","SOLUSD",1730083209971,0.1,175.16,175.1,5.9151552]
["bitfinex","SOLUSD",1730083210188,0.1,175.16,175.12,9.03654398]
["bitfinex","SOLUSD",1730083210578,9.03654398,175.18,175.12,9.03654398]
["bitfinex","SOLUSD",1730083210579,0.1,175.17,175.12,9.03654398]
["bitfinex","SOLUSD",1730083210887,0.1,175.16,175.12,9.03654398]
["bitfinex","SOLUSD",1730083211389,9.13654398,175.18,175.12,9.03654398]
["bitfinex","SOLUSD",1730083211600,0.1,175.17,175.13,9.03654398]
["bitfinex","SOLUSD",1730083211890,0.1,175.13,175.1,5.9151552]
["bitfinex","SOLUSD",1730083212469,9.13654398,175.15,175.1,5.9151552]
["bitfinex","SOLUSD",1730083212669,0.1,175.13,175.1,5.9151552]
["bitfinex","SOLUSD",1730083213095,6.6009,175.12,175.1,5.9151552]
["bitfinex","SOLUSD",1730083213271,9.23654398,175.11,175.03,9.03654398]
["bitfinex","SOLUSD",1730083213594,12.3112,175.12,175.02,9.03654398]
["bitfinex","SOLUSD",1730083213595,0.1,175.06,175.02,9.03654398]
["bitfinex","SOLUSD",1730083213790,0.1,175.06,175.01,5.91741129]
["bitfinex","SOLUSD",1730083214085,0.1,175.06,175.02,9.03654398]
["bitfinex","SOLUSD",1730083214271,0.1,175.04,175.01,5.91741129]
["bitfinex","SOLUSD",1730083214500,0.1,175.04,175.01,9.03654398]
["bitfinex","SOLUSD",1730083214674,0.1,175.04,175.02,9.03654398]
["bitfinex","SOLUSD",1730083215090,0.1,175.05,175.01,9.03654398]
["bitfinex","SOLUSD",1730083215270,0.1,175.03,175.01,9.03654398]
["bitfinex","SOLUSD",1730083215590,0.1,175.02,174.99,5.91675614]
["bitfinex","SOLUSD",1730083215774,0.1,175.02,174.99,9.03654398]
["bitfinex","SOLUSD",1730083215971,0.1,175.0,174.99,9.03654398]
["bitfinex","SOLUSD",1730083216486,0.1,174.98,174.96,9.03654398]
["bitfinex","SOLUSD",1730083216683,0.1,175.0,174.97,9.03654398]
["bitfinex","SOLUSD",1730083216998,0.1,175.0,174.99,9.03654398]
["bitfinex","SOLUSD",1730083218076,0.1,175.0,174.99,33.06440798]
["bitfinex","SOLUSD",1730083218904,0.1,175.01,175.0,24.027864]
["bitfinex","SOLUSD",1730083219073,0.1,175.01,175.0,33.06440798]
["bitfinex","SOLUSD",1730083219888,0.1,175.03,175.0,33.06440798]
["bitfinex","SOLUSD",1730083220080,0.1,175.04,175.03,24.027864]
["bitfinex","SOLUSD",1730083220288,0.1,175.04,175.03,33.06440798]
["bitfinex","SOLUSD",1730083220488,0.1,175.04,175.03,38.14616052]
["bitfinex","SOLUSD",1730083225198,0.1,175.04,175.03,24.027864]
["bitfinex","SOLUSD",1730083232382,0.1,175.1,175.05,24.027864]
["bitfinex","SOLUSD",1730083232707,0.1,175.1,175.09,14.36927652]
["bitfinex","SOLUSD",1730083232891,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083235003,0.1,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083235184,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083237705,0.1,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083238008,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083241008,0.2,175.1,175.09,9.28116905]
["bitfinex","SOLUSD",1730083241697,0.1,175.1,175.09,9.28116905]
["bitfinex","SOLUSD",1730083241899,0.2,175.1,175.09,9.28116905]
["bitfinex","SOLUSD",1730083242097,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083242597,0.1,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083243106,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083243604,0.2,175.1,175.09,9.28116905]
["bitfinex","SOLUSD",1730083245226,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083245508,0.2,175.1,175.09,9.28116905]
["bitfinex","SOLUSD",1730083247806,0.1,175.1,175.09,9.28116905]
["bitfinex","SOLUSD",1730083248107,0.2,175.1,175.09,9.28116905]
["bitfinex","SOLUSD",1730083249598,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083250707,0.1,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083251011,0.2,175.1,175.09,0.25098]
["bitfinex","SOLUSD",1730083252116,0.1,175.12,175.1,24.027864]
["bitfinex","SOLUSD",1730083252323,0.1,175.12,175.11,9.28116905]
["bitfinex","SOLUSD",1730083252324,0.2,175.12,175.11,9.28116905]
["bitfinex","SOLUSD",1730083259603,0.1,175.12,175.11,9.28116905]
["bitfinex","SOLUSD",1730083260316,0.2,175.12,175.11,9.28116905]
["bitfinex","SOLUSD",1730083260525,29.97328905,175.17,175.12,0.12549]
["bitfinex","SOLUSD",1730083260827,29.97328905,175.17,175.12,9.28116905]
["bitfinex","SOLUSD",1730083261621,20.9431,175.17,175.12,9.03018905]
["bitfinex","SOLUSD",1730083261922,29.97328905,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083262421,9.03018905,175.14,175.13,0.25098]
["bitfinex","SOLUSD",1730083262804,9.03018905,175.15,175.13,0.25098]
["bitfinex","SOLUSD",1730083263127,20.9431,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083263128,9.03018905,175.14,175.13,0.25098]
["bitfinex","SOLUSD",1730083263305,9.03018905,175.15,175.13,0.25098]
["bitfinex","SOLUSD",1730083264201,9.13018905,175.14,175.03,5.92014978]
["bitfinex","SOLUSD",1730083264406,9.13018905,175.14,175.03,14.95033883]
["bitfinex","SOLUSD",1730083264407,9.03018905,175.08,175.03,14.95033883]
["bitfinex","SOLUSD",1730083265204,9.03018905,175.08,175.03,5.92014978]
["bitfinex","SOLUSD",1730083265914,9.03018905,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083266526,9.03018905,175.08,175.03,24.027864]
["bitfinex","SOLUSD",1730083266712,21.3611,175.1,175.03,33.05805305]
["bitfinex","SOLUSD",1730083266914,9.03018905,175.08,175.03,33.05805305]
["bitfinex","SOLUSD",1730083268119,9.03018905,175.07,175.03,24.027864]
["bitfinex","SOLUSD",1730083268327,9.03018905,175.04,175.0,5.92014576]
["bitfinex","SOLUSD",1730083268530,9.03018905,175.03,174.97,9.03018905]
["bitfinex","SOLUSD",1730083268710,0.1,175.09,174.95,15.4159]
["bitfinex","SOLUSD",1730083268711,9.03018905,175.01,174.95,15.4159]
["bitfinex","SOLUSD",1730083268910,9.03018905,175.03,174.97,9.03018905]
["bitfinex","SOLUSD",1730083269621,9.03018905,175.03,174.98,9.03018905]
["bitfinex","SOLUSD",1730083269810,9.03018905,175.01,174.96,5.92042884]
["bitfinex","SOLUSD",1730083270015,9.03018905,175.01,174.96,14.95061789]
["bitfinex","SOLUSD",1730083270528,9.03018905,175.02,174.96,14.95061789]
["bitfinex","SOLUSD",1730083271125,9.03018905,175.02,174.97,0.25098]
["bitfinex","SOLUSD",1730083271428,9.03018905,175.02,174.97,9.28116905]
["bitfinex","SOLUSD",1730083273013,9.03018905,175.02,174.97,0.25098]
["bitfinex","SOLUSD",1730083273430,9.03018905,175.02,174.97,9.28116905]
["bitfinex","SOLUSD",1730083274532,15.2312,175.03,174.98,9.03018905]
["bitfinex","SOLUSD",1730083274718,24.26138905,175.03,174.99,0.25098]
["bitfinex","SOLUSD",1730083279733,6.1995,175.05,175.0,9.03018905]
["bitfinex","SOLUSD",1730083279921,21.0629,175.08,175.03,0.25098]
["bitfinex","SOLUSD",1730083280123,9.03018905,175.07,175.03,0.25098]
["bitfinex","SOLUSD",1730083281129,9.03018905,175.07,175.02,0.25098]
["bitfinex","SOLUSD",1730083281338,9.03018905,175.06,175.02,0.25098]
["bitfinex","SOLUSD",1730083282213,9.03018905,175.06,175.01,0.25098]
["bitfinex","SOLUSD",1730083283738,9.03018905,175.06,175.01,9.28116905]
["bitfinex","SOLUSD",1730083288032,9.03018905,175.07,175.03,0.25098]
["bitfinex","SOLUSD",1730083288631,9.03018905,175.06,175.03,0.25098]
["bitfinex","SOLUSD",1730083288930,9.03018905,175.06,175.02,0.25098]
["bitfinex","SOLUSD",1730083290214,15.3512,175.08,175.04,0.25098]
["bitfinex","SOLUSD",1730083290414,15.3512,175.08,175.04,9.28116905]
["bitfinex","SOLUSD",1730083290636,15.3512,175.08,175.04,0.25098]
["bitfinex","SOLUSD",1730083291519,24.38138905,175.08,175.04,0.25098]
["bitfinex","SOLUSD",1730083296723,15.3512,175.08,175.04,9.28116905]
["bitfinex","SOLUSD",1730083298821,24.38138905,175.08,175.04,0.25098]
["bitfinex","SOLUSD",1730083300029,9.03018905,175.05,174.97,5.91687531]
["bitfinex","SOLUSD",1730083300230,9.03018905,175.04,174.97,5.91687531]
["bitfinex","SOLUSD",1730083300446,9.03018905,175.04,174.98,9.03018905]
["bitfinex","SOLUSD",1730083301335,9.03018905,175.03,174.97,9.03018905]
["bitfinex","SOLUSD",1730083301537,9.03018905,175.01,174.91,16.3201]
["bitfinex","SOLUSD",1730083301727,9.03018905,174.99,174.94,9.03018905]
["bitfinex","SOLUSD",1730083301926,9.03018905,175.0,174.94,9.03018905]
["bitfinex","SOLUSD",1730083302137,9.03018905,175.0,174.95,9.03018905]
["bitfinex","SOLUSD",1730083302625,9.03018905,175.01,174.96,9.03018905]
["bitfinex","SOLUSD",1730083303052,9.03018905,175.01,174.97,0.25098]
["bitfinex","SOLUSD",1730083303647,5.8133,175.03,174.97,0.25098]
["bitfinex","SOLUSD",1730083303851,9.03018905,175.01,174.97,0.25098]
["bitfinex","SOLUSD",1730083304652,5.8133,175.03,174.97,0.25098]
["bitfinex","SOLUSD",1730083304857,9.03018905,175.01,174.97,0.25098]
["bitfinex","SOLUSD",1730083309953,14.74408905,175.01,174.97,0.25098]
["bitfinex","SOLUSD",1730083311935,9.03018905,175.0,174.96,0.25098]
["bitfinex","SOLUSD",1730083313050,14.74418905,175.01,174.96,9.28116905]
["bitfinex","SOLUSD",1730083314741,5.714,175.01,174.96,9.28116905]
["bitfinex","SOLUSD",1730083314940,5.714,175.01,174.98,0.25098]
["bitfinex","SOLUSD",1730083317971,9.03018905,175.01,174.98,0.25098]
["bitfinex","SOLUSD",1730083318267,9.03018905,175.0,174.96,0.25098]
["bitfinex","SOLUSD",1730083319246,14.74448905,175.0,174.96,0.25098]
["bitfinex","SOLUSD",1730083322044,0.1,175.05,174.96,0.25098]
["bitfinex","SOLUSD",1730083322245,14.74308905,175.04,174.99,9.28116905]
["bitfinex","SOLUSD",1730083322553,14.84308905,175.04,174.99,9.28116905]
["bitfinex","SOLUSD",1730083322761,14.74308905,175.04,174.99,9.28116905]
["bitfinex","SOLUSD",1730083323849,6.3357,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083324073,6.3357,175.07,174.99,0.25098]
["bitfinex","SOLUSD",1730083324074,12.0477,175.07,175.03,9.03018905]
["bitfinex","SOLUSD",1730083326766,12.0477,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083326965,5.712,175.07,175.03,0.25098]
["bitfinex","SOLUSD",1730083329352,5.712,175.07,175.03,9.28116905]
["bitfinex","SOLUSD",1730083330957,5.712,175.07,175.04,9.03018905]
["bitfinex","SOLUSD",1730083331162,9.13018905,175.09,175.03,0.25098]
["bitfinex","SOLUSD",1730083331163,5.7113,175.09,175.05,9.03018905]
["bitfinex","SOLUSD",1730083332790,9.03018905,175.08,175.03,0.25098]
["bitfinex","SOLUSD",1730083332959,9.03018905,175.04,174.99,0.25098]
["bitfinex","SOLUSD",1730083333160,0.2,175.07,174.94,15.0943]
["bitfinex","SOLUSD",1730083333161,9.03018905,175.03,174.97,9.03018905]
["bitfinex","SOLUSD",1730083333480,9.03018905,175.04,174.99,9.03018905]
["bitfinex","SOLUSD",1730083334180,0.1,175.06,174.99,9.03018905]
["bitfinex","SOLUSD",1730083334355,9.03018905,175.04,174.98,9.03018905]
["bitfinex","SOLUSD",1730083335285,9.03018905,175.04,174.99,0.25098]
["bitfinex","SOLUSD",1730083335780,5.7126,175.05,174.99,9.28116905]
["bitfinex","SOLUSD",1730083335979,9.03018905,175.04,174.99,9.28116905]
["bitfinex","SOLUSD",1730083338175,5.7126,175.05,174.99,9.28116905]
["bitfinex","SOLUSD",1730083338176,20.1,175.08,174.99,9.28116905]
["bitfinex","SOLUSD",1730083338379,9.03018905,175.07,175.02,9.28116905]
["bitfinex","SOLUSD",1730083338568,0.1,175.1,174.96,36.1207562]
["bitfinex","SOLUSD",1730083338569,5.7116,175.08,175.04,0.25098]
["bitfinex","SOLUSD",1730083339773,14.74148905,175.09,175.04,9.28116905]
["bitfinex","SOLUSD",1730083340384,6.0823,175.11,175.05,9.03018905]
["bitfinex","SOLUSD",1730083340581,15.1633,175.12,175.08,9.28116905]
["bitfinex","SOLUSD",1730083340788,14.74048905,175.13,175.08,9.28116905]
["bitfinex","SOLUSD",1730083341376,14.74048905,175.13,175.08,0.25098]
["bitfinex","SOLUSD",1730083343084,9.03018905,175.12,175.08,0.25098]
["bitfinex","SOLUSD",1730083343767,9.03018905,175.09,175.02,16.3907]
["bitfinex","SOLUSD",1730083343967,9.03018905,175.08,175.02,25.42088905]
["bitfinex","SOLUSD",1730083344158,9.03018905,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083345773,14.74208905,175.08,175.03,0.25098]
["bitfinex","SOLUSD",1730083348487,14.74208905,175.08,175.03,9.28116905]
["bitfinex","SOLUSD",1730083348894,5.7119,175.08,175.03,9.28116905]
["bitfinex","SOLUSD",1730083349607,0.2,175.14,175.03,0.25098]
["bitfinex","SOLUSD",1730083349761,5.81,175.13,175.08,9.03018905]
["bitfinex","SOLUSD",1730083349963,14.84018905,175.13,175.08,9.03018905]
["bitfinex","SOLUSD",1730083350185,14.74018905,175.13,175.08,9.03018905]
["bitfinex","SOLUSD",1730083353497,14.74018905,175.13,175.08,0.25098]
["bitfinex","SOLUSD",1730083354490,14.74018905,175.13,175.07,9.03018905]
["bitfinex","SOLUSD",1730083354491,9.03018905,175.1,175.07,0.25098]
["bitfinex","SOLUSD",1730083354690,9.03018905,175.1,175.06,0.25098]
["bitfinex","SOLUSD",1730083355692,14.74128905,175.1,175.06,0.25098]
["bitfinex","SOLUSD",1730083356997,5.7111,175.1,175.06,9.28116905]
["bitfinex","SOLUSD",1730083358498,9.03018905,175.09,174.98,27.75609026]
["bitfinex","SOLUSD",1730083358803,9.03018905,175.08,175.03,9.03018905]
["bitfinex","SOLUSD",1730083358983,9.03018905,175.07,174.98,27.75609026]
["bitfinex","SOLUSD",1730083359189,9.03018905,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083359687,5.7126,175.05,175.01,9.03018905]
["bitfinex","SOLUSD",1730083360387,5.7126,175.05,175.02,0.25098]
["bitfinex","SOLUSD",1730083362602,5.7126,175.05,175.02,9.28116905]
["bitfinex","SOLUSD",1730083362789,5.7123,175.06,175.02,9.28116905]
["bitfinex","SOLUSD",1730083363386,15.8256,175.09,175.02,9.28116905]
["bitfinex","SOLUSD",1730083363698,15.8256,175.09,174.98,21.16029026]
["bitfinex","SOLUSD",1730083363699,5.7116,175.08,175.04,0.25098]
["bitfinex","SOLUSD",1730083364800,5.7106,175.11,175.06,9.28116905]
["bitfinex","SOLUSD",1730083365002,9.03018905,175.1,175.06,0.25098]
["bitfinex","SOLUSD",1730083365803,9.03018905,175.07,174.98,21.16029866]
["bitfinex","SOLUSD",1730083365989,9.03018905,175.04,174.98,21.16029866]
["bitfinex","SOLUSD",1730083366199,9.03018905,175.04,174.98,24.29618905]
["bitfinex","SOLUSD",1730083366914,14.74308905,175.04,174.99,9.03018905]
["bitfinex","SOLUSD",1730083367104,5.7129,175.04,174.99,9.03018905]
["bitfinex","SOLUSD",1730083367292,5.7129,175.04,175.0,0.25098]
["bitfinex","SOLUSD",1730083367493,5.7129,175.04,175.0,9.03018905]
["bitfinex","SOLUSD",1730083368109,9.03018905,175.05,175.0,9.03018905]
["bitfinex","SOLUSD",1730083369910,5.7129,175.04,175.0,9.03018905]
["bitfinex","SOLUSD",1730083372516,9.03018905,175.06,175.01,9.28116905]
["bitfinex","SOLUSD",1730083372819,5.712,175.07,175.01,9.28116905]
["bitfinex","SOLUSD",1730083372820,14.74218905,175.07,175.01,9.28116905]
["bitfinex","SOLUSD",1730083373109,5.8116,175.09,175.04,9.03018905]
["bitfinex","SOLUSD",1730083373313,9.03018905,175.08,175.03,0.25098]
["bitfinex","SOLUSD",1730083374219,5.712,175.07,175.03,0.25098]
["bitfinex","SOLUSD",1730083377419,14.74218905,175.07,175.03,0.25098]
["bitfinex","SOLUSD",1730083377707,14.74218905,175.07,175.02,0.25098]
["bitfinex","SOLUSD",1730083378092,9.03018905,175.06,175.02,0.25098]
["bitfinex","SOLUSD",1730083379313,5.7123,175.06,175.02,0.25098]
["bitfinex","SOLUSD",1730083380221,5.7123,175.06,175.02,9.28116905]
["bitfinex","SOLUSD",1730083381107,5.7123,175.06,175.02,0.25098]
["bitfinex","SOLUSD",1730083389526,5.7123,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083389527,5.7106,175.11,175.06,0.25098]
["bitfinex","SOLUSD",1730083389821,5.7106,175.11,175.08,0.25098]
["bitfinex","SOLUSD",1730083390919,5.7106,175.11,175.07,0.25098]
["bitfinex","SOLUSD",1730083391305,14.74078905,175.11,175.0,6.4967]
["bitfinex","SOLUSD",1730083391617,9.03018905,175.09,175.05,0.25098]
["bitfinex","SOLUSD",1730083391919,14.74168905,175.09,175.05,0.25098]
["bitfinex","SOLUSD",1730083392307,14.74168905,175.09,175.04,0.25098]
["bitfinex","SOLUSD",1730083393723,14.74168905,175.09,175.04,9.28116905]
["bitfinex","SOLUSD",1730083395424,5.7115,175.09,175.06,0.25098]
["bitfinex","SOLUSD",1730083396622,5.711,175.1,175.06,0.25098]
["bitfinex","SOLUSD",1730083398210,14.74118905,175.1,175.06,0.12549]
["bitfinex","SOLUSD",1730083398408,14.74118905,175.1,175.05,0.25098]
["bitfinex","SOLUSD",1730083400510,9.03018905,175.07,175.0,6.4967]
["bitfinex","SOLUSD",1730083400825,9.03018905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083401616,9.03018905,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083401815,5.712,175.07,175.03,0.25098]
["bitfinex","SOLUSD",1730083404310,5.712,175.07,175.03,9.28116905]
["bitfinex","SOLUSD",1730083408512,9.03018905,175.09,175.03,9.28116905]
["bitfinex","SOLUSD",1730083408819,14.74148905,175.09,175.03,9.28116905]
["bitfinex","SOLUSD",1730083411227,9.13018905,175.07,174.96,6.1603]
["bitfinex","SOLUSD",1730083411426,9.13018905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083411630,9.03018905,175.07,175.01,9.03018905]
["bitfinex","SOLUSD",1730083411942,14.84128905,175.1,175.04,9.03018905]
["bitfinex","SOLUSD",1730083412118,9.03018905,175.09,175.03,9.03018905]
["bitfinex","SOLUSD",1730083412638,9.03018905,175.09,175.04,0.25098]
["bitfinex","SOLUSD",1730083412938,0.1,175.06,174.96,42.2810562]
["bitfinex","SOLUSD",1730083413139,9.03018905,175.09,174.99,9.03018905]
["bitfinex","SOLUSD",1730083413140,9.03018905,175.05,174.99,9.03018905]
["bitfinex","SOLUSD",1730083413324,9.03018905,175.04,174.96,6.1603]
["bitfinex","SOLUSD",1730083413530,9.03018905,175.04,174.98,24.29618905]
["bitfinex","SOLUSD",1730083413833,9.03018905,175.02,174.95,5.89646059]
["bitfinex","SOLUSD",1730083414035,9.03018905,175.02,174.97,9.03018905]
["bitfinex","SOLUSD",1730083414239,14.74368905,175.03,174.97,9.03018905]
["bitfinex","SOLUSD",1730083415252,14.74368905,175.03,174.98,0.25098]
["bitfinex","SOLUSD",1730083415424,14.74368905,175.03,174.98,9.28116905]
["bitfinex","SOLUSD",1730083416835,14.74368905,175.03,174.98,0.25098]
["bitfinex","SOLUSD",1730083417034,14.74368905,175.03,174.98,9.28116905]
["bitfinex","SOLUSD",1730083417235,14.74368905,175.03,174.98,8.78116905]
["bitfinex","SOLUSD",1730083419247,14.74368905,175.03,174.99,0.25098]
["bitfinex","SOLUSD",1730083420146,9.03018905,175.02,174.98,0.25098]
["bitfinex","SOLUSD",1730083422233,9.03018905,175.03,174.98,0.25098]
["bitfinex","SOLUSD",1730083422430,9.03018905,175.03,174.98,9.03018905]
["bitfinex","SOLUSD",1730083423542,14.74348905,175.03,174.98,9.03018905]
["bitfinex","SOLUSD",1730083424349,5.712,175.07,175.01,9.03018905]
["bitfinex","SOLUSD",1730083424556,14.74218905,175.07,175.01,9.03018905]
["bitfinex","SOLUSD",1730083424933,14.74218905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083425139,5.8115,175.09,175.02,9.03018905]
["bitfinex","SOLUSD",1730083425347,9.03018905,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083425653,14.74258905,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083430243,14.74218905,175.07,175.01,9.03018905]
["bitfinex","SOLUSD",1730083430451,9.03018905,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083431438,14.74278905,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083432259,5.7126,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083432554,0.1,175.08,174.96,66.11649714]
["bitfinex","SOLUSD",1730083432555,0.1,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083432756,21.4057,175.1,175.04,9.03018905]
["bitfinex","SOLUSD",1730083432956,0.1,175.11,175.05,9.03018905]
["bitfinex","SOLUSD",1730083433140,9.13018905,175.11,175.05,9.03018905]
["bitfinex","SOLUSD",1730083433957,14.84088905,175.11,175.05,9.03018905]
["bitfinex","SOLUSD",1730083436356,9.03018905,175.1,175.05,9.03018905]
["bitfinex","SOLUSD",1730083436547,5.7113,175.09,175.05,9.03018905]
["bitfinex","SOLUSD",1730083437142,5.7113,175.09,175.01,0.25098]
["bitfinex","SOLUSD",1730083437361,5.7113,175.09,175.05,9.03018905]
["bitfinex","SOLUSD",1730083439240,5.7113,175.09,175.04,9.03018905]
["bitfinex","SOLUSD",1730083439851,5.7113,175.09,175.05,9.03018905]
["bitfinex","SOLUSD",1730083444778,5.711,175.1,175.06,9.03018905]
["bitfinex","SOLUSD",1730083445770,5.7106,175.11,175.06,9.03018905]
["bitfinex","SOLUSD",1730083448549,14.74078905,175.11,175.05,9.03018905]
["bitfinex","SOLUSD",1730083451076,14.74078905,175.11,175.06,9.03018905]
["bitfinex","SOLUSD",1730083452254,5.7106,175.11,175.06,9.03018905]
["bitfinex","SOLUSD",1730083452473,5.7106,175.11,175.07,9.03018905]
["bitfinex","SOLUSD",1730083454072,5.7103,175.12,175.07,9.03018905]
["bitfinex","SOLUSD",1730083455582,14.74048905,175.12,175.07,9.03018905]
["bitfinex","SOLUSD",1730083456576,5.7103,175.12,175.07,9.03018905]
["bitfinex","SOLUSD",1730083456878,14.74048905,175.12,175.07,9.03018905]
["bitfinex","SOLUSD",1730083460178,5.7103,175.12,175.07,9.03018905]
["bitfinex","SOLUSD",1730083462577,14.74048905,175.12,175.07,9.03018905]
["bitfinex","SOLUSD",1730083463494,14.74048905,175.12,175.0,15.3117]
["bitfinex","SOLUSD",1730083463495,9.13018905,175.09,175.0,15.3117]
["bitfinex","SOLUSD",1730083463782,9.03018905,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083464282,9.03018905,175.08,175.03,9.03018905]
["bitfinex","SOLUSD",1730083464458,9.03018905,175.08,175.0,15.3117]
["bitfinex","SOLUSD",1730083464666,9.03018905,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083464971,0.1,175.09,175.02,9.03018905]
["bitfinex","SOLUSD",1730083464972,14.74218905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083466567,9.03018905,175.06,174.97,22.0634]
["bitfinex","SOLUSD",1730083466890,5.7129,175.04,175.0,9.03018905]
["bitfinex","SOLUSD",1730083467976,5.7129,175.04,175.0,0.25098]
["bitfinex","SOLUSD",1730083468175,14.74308905,175.04,175.0,0.25098]
["bitfinex","SOLUSD",1730083469092,5.7129,175.04,175.0,0.25098]
["bitfinex","SOLUSD",1730083471896,5.7129,175.04,175.01,9.03018905]
["bitfinex","SOLUSD",1730083472087,5.712,175.07,175.03,9.03018905]
["bitfinex","SOLUSD",1730083472470,9.03018905,175.09,175.03,9.03018905]
["bitfinex","SOLUSD",1730083472676,9.03018905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083473188,9.03018905,175.07,175.0,0.25098]
["bitfinex","SOLUSD",1730083473189,9.03018905,175.07,175.01,9.03018905]
["bitfinex","SOLUSD",1730083473790,5.7123,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083475595,5.7123,175.06,175.03,0.25098]
["bitfinex","SOLUSD",1730083476693,5.712,175.07,175.03,9.28116905]
["bitfinex","SOLUSD",1730083477696,5.7116,175.08,175.03,9.28116905]
["bitfinex","SOLUSD",1730083480688,5.7116,175.08,175.03,0.25098]
["bitfinex","SOLUSD",1730083480993,5.7116,175.08,175.03,9.28116905]
["bitfinex","SOLUSD",1730083481784,9.03018905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083481984,9.03018905,175.07,175.01,9.03018905]
["bitfinex","SOLUSD",1730083484007,5.7123,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083485109,9.03018905,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083486102,5.7126,175.05,175.01,9.03018905]
["bitfinex","SOLUSD",1730083490712,5.7126,175.05,175.02,9.03018905]
["bitfinex","SOLUSD",1730083492408,9.03018905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083492598,5.7123,175.06,175.02,9.03018905]
["bitfinex","SOLUSD",1730083494114,14.74248905,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083495813,5.7123,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083496813,5.7116,175.08,175.04,9.03018905]
["bitfinex","SOLUSD",1730083497705,5.7116,175.08,175.05,9.03018905]
["bitfinex","SOLUSD",1730083498098,9.03018905,175.1,175.05,9.03018905]
["bitfinex","SOLUSD",1730083498292,5.7113,175.09,175.05,9.03018905]
["bitfinex","SOLUSD",1730083499027,5.7113,175.09,175.04,9.03018905]
["bitfinex","SOLUSD",1730083500410,5.7113,175.09,175.05,9.03018905]
["bitfinex","SOLUSD",1730083500615,5.711,175.1,175.06,9.03018905]
["bitfinex","SOLUSD",1730083501699,5.711,175.1,174.99,6.0983]
["bitfinex","SOLUSD",1730083501700,14.74118905,175.1,175.05,9.03018905]
["bitfinex","SOLUSD",1730083501918,9.03018905,175.09,175.04,9.03018905]
["bitfinex","SOLUSD",1730083502119,9.03018905,175.09,175.05,0.25098]
["bitfinex","SOLUSD",1730083503618,14.74158905,175.09,175.05,0.25098]
["bitfinex","SOLUSD",1730083504224,9.03018905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083505116,14.74228905,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083505333,14.74228905,175.07,175.03,0.25098]
["bitfinex","SOLUSD",1730083506201,5.7121,175.07,175.03,9.28116905]
["bitfinex","SOLUSD",1730083508438,5.7116,175.08,175.03,9.28116905]
["bitfinex","SOLUSD",1730083510928,9.03018905,175.08,175.03,9.28116905]
["bitfinex","SOLUSD",1730083511422,9.03018905,175.06,174.99,6.0983]
["bitfinex","SOLUSD",1730083511731,9.03018905,175.05,174.99,9.03018905]
["bitfinex","SOLUSD",1730083512225,9.03018905,175.05,175.0,9.03018905]
["bitfinex","SOLUSD",1730083512425,9.03018905,175.06,175.0,9.03018905]
["bitfinex","SOLUSD",1730083512626,9.03018905,175.06,175.01,9.03018905]
["bitfinex","SOLUSD",1730083512806,5.7126,175.05,175.01,9.03018905]
["bitfinex","SOLUSD",1730083514822,20.0,175.11,175.03,9.28116905]
["bitfinex","SOLUSD",1730083515023,9.03018905,175.11,175.06,9.03018905]
["bitfinex","SOLUSD",1730083516416,9.03018905,175.1,175.05,9.03018905]
["bitfinex","SOLUSD",1730083517004,9.03018905,175.1,175.05,0.25098]
["bitfinex","SOLUSD",1730083518326,9.03018905,175.09,175.04,9.03018905]
["bitfinex","SOLUSD",1730083518532,9.03018905,175.08,175.03,0.25098]
["bitfinex","SOLUSD",1730083519426,9.03018905,175.08,175.03,9.28116905]
["bitfinex","SOLUSD",1730083519808,14.74158905,175.09,175.04,9.03018905]
["bitfinex","SOLUSD",1730083523320,9.03018905,175.1,175.04,9.03018905]
["bitfinex","SOLUSD",1730083524937,5.7113,175.09,175.04,9.03018905]
["bitfinex","SOLUSD",1730083525533,5.7113,175.09,175.05,9.03018905]
["bitfinex","SOLUSD",1730083526435,5.711,175.1,175.05,9.03018905]
["bitfinex","SOLUSD",1730083528432,14.74118905,175.1,175.04,9.03018905]
["bitfinex","SOLUSD",1730083529934,14.74118905,175.1,175.05,9.03018905]
["bitfinex","SOLUSD",1730083533826,14.74118905,175.1,175.04,9.03018905]
["bitfinex","SOLUSD",1730083534417,9.03018905,175.08,175.03,0.25098]
["bitfinex","SOLUSD",1730083534743,9.03018905,175.06,174.98,20.0]
["bitfinex","SOLUSD",1730083534945,9.03018905,175.06,175.0,9.03018905]
["bitfinex","SOLUSD",1730083535822,14.74258905,175.06,175.0,9.03018905]
["bitfinex","SOLUSD",1730083536022,14.74258905,175.06,175.01,0.25098]
["bitfinex","SOLUSD",1730083536325,14.74258905,175.06,175.01,9.28116905]
["bitfinex","SOLUSD",1730083537026,5.7124,175.06,175.02,9.03018905]
["bitfinex","SOLUSD",1730083541526,5.7124,175.06,175.01,9.28116905]
["bitfinex","SOLUSD",1730083543630,5.7124,175.06,175.02,9.03018905]
["bitfinex","SOLUSD",1730083543929,9.03018905,175.08,175.02,9.03018905]
["bitfinex","SOLUSD",1730083543930,5.712,175.07,175.02,9.03018905]
["bitfinex","SOLUSD",1730083544445,22.1742,175.12,175.03,9.15567905]
["bitfinex","SOLUSD",1730083544627,5.7106,175.11,175.06,9.03018905]
["bitfinex","SOLUSD",1730083546441,5.7097,175.14,175.09,9.03018905]
["bitfinex","SOLUSD",1730083546638,31.05598905,175.16,175.1,9.03018905]
["bitfinex","SOLUSD",1730083546850,5.7096,175.15,175.11,9.03018905]
["bitfinex","SOLUSD",1730083547148,5.7096,175.15,175.1,9.03018905]
["bitfinex","SOLUSD",1730083547526,14.73978905,175.15,175.06,0.25098]
["bitfinex","SOLUSD",1730083547821,14.73978905,175.15,175.09,9.03018905]
["bitfinex","SOLUSD",1730083548225,9.03018905,175.14,175.09,0.25098]
["bitfinex","SOLUSD",1730083548446,9.03018905,175.12,175.04,0.12549]
["bitfinex","SOLUSD",1730083548638,9.03018905,175.12,175.06,9.03018905]
["bitfinex","SOLUSD",1730083548837,9.03018905,175.12,175.07,0.25098]
["bitfinex","SOLUSD",1730083549445,9.03018905,175.12,175.07,9.28116905]
["bitfinex","SOLUSD",1730083549651,14.74048905,175.12,175.07,9.28116905]
["bitfinex","SOLUSD",1730083550651,9.03018905,175.13,175.07,9.28116905]
["bitfinex","SOLUSD",1730083551037,9.03018905,175.13,175.08,9.03018905]
["bitfinex","SOLUSD",1730083551236,14.73988905,175.14,175.08,9.03018905]
["bitfinex","SOLUSD",1730083551438,5.7097,175.14,175.09,9.03018905]
["bitfinex","SOLUSD",1730083551641,14.73988905,175.14,175.09,9.03018905]
["bitfinex","SOLUSD",1730083551944,5.7097,175.14,175.1,9.03018905]
["bitfinex","SOLUSD",1730083552147,5.7087,175.17,175.12,9.03018905]
["bitfinex","SOLUSD",1730083552442,9.03018905,175.16,175.1,9.03018905]
["bitfinex","SOLUSD",1730083552936,5.7093,175.15,175.1,9.03018905]
["bitfinex","SOLUSD",1730083555639,5.2093,175.15,175.1,9.03018905]
["bitfinex","SOLUSD",1730083558835,9.03018905,175.15,175.1,9.03018905]
["bitfinex","SOLUSD",1730083559230,5.7087,175.17,175.1,9.03018905]
["bitfinex","SOLUSD",1730083559563,9.03018905,175.16,175.11,9.03018905]
["bitfinex","SOLUSD",1730083560347,9.03018905,175.15,175.1,0.25098]
["bitfinex","SOLUSD",1730083560743,9.03018905,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083561350,9.03018905,175.14,175.09,0.25098]
["bitfinex","SOLUSD",1730083561549,9.03018905,175.14,175.09,9.28116905]
["bitfinex","SOLUSD",1730083562556,5.708,175.19,175.11,9.03018905]
["bitfinex","SOLUSD",1730083562755,9.03018905,175.17,175.12,9.03018905]
["bitfinex","SOLUSD",1730083562952,5.708,175.19,175.12,9.03018905]
["bitfinex","SOLUSD",1730083563257,9.03018905,175.17,175.12,9.03018905]
["bitfinex","SOLUSD",1730083563641,9.03018905,175.17,175.09,15.56788]
["bitfinex","SOLUSD",1730083563642,14.73818905,175.19,175.13,9.28116905]
["bitfinex","SOLUSD",1730083564146,14.73818905,175.19,175.14,9.03018905]
["bitfinex","SOLUSD",1730083565958,14.73818905,175.19,175.13,9.28116905]
["bitfinex","SOLUSD",1730083566255,9.03018905,175.18,175.13,9.28116905]
["bitfinex","SOLUSD",1730083567559,9.03018905,175.18,175.13,0.25098]
["bitfinex","SOLUSD",1730083568150,5.7087,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083571038,5.7084,175.18,175.15,0.25098]
["bitfinex","SOLUSD",1730083571259,9.03018905,175.19,175.15,0.25098]
["bitfinex","SOLUSD",1730083572763,9.03018905,175.18,175.15,0.25098]
["bitfinex","SOLUSD",1730083573067,9.03018905,175.18,175.14,0.25098]
["bitfinex","SOLUSD",1730083574167,14.73868905,175.18,175.14,0.25098]
["bitfinex","SOLUSD",1730083574539,9.03018905,175.15,175.09,15.3169]
["bitfinex","SOLUSD",1730083574777,9.03018905,175.14,175.09,15.3169]
["bitfinex","SOLUSD",1730083575265,9.03018905,175.14,175.09,24.34708905]
["bitfinex","SOLUSD",1730083575765,9.03018905,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083575948,9.03018905,175.15,175.1,0.25098]
["bitfinex","SOLUSD",1730083576153,9.03018905,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083576354,14.73988905,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083579372,9.03018905,175.13,175.1,0.25098]
["bitfinex","SOLUSD",1730083579666,9.03018905,175.11,175.05,25.33218905]
["bitfinex","SOLUSD",1730083580766,9.03018905,175.12,175.06,9.28116905]
["bitfinex","SOLUSD",1730083581268,9.03018905,175.12,175.06,0.25098]
["bitfinex","SOLUSD",1730083581564,5.7087,175.17,175.1,0.25098]
["bitfinex","SOLUSD",1730083581746,9.03018905,175.15,175.1,9.28116905]
["bitfinex","SOLUSD",1730083581948,9.03018905,175.16,175.1,9.28116905]
["bitfinex","SOLUSD",1730083582655,9.03018905,175.15,175.1,9.28116905]
["bitfinex","SOLUSD",1730083584263,22.1584,175.19,175.1,9.28116905]
["bitfinex","SOLUSD",1730083584264,14.73928905,175.16,175.1,9.28116905]
["bitfinex","SOLUSD",1730083584778,14.73928905,175.16,175.11,9.03018905]
["bitfinex","SOLUSD",1730083584950,14.73928905,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083585267,5.7091,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083585974,14.73928905,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083586768,9.03018905,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083587068,9.03018905,175.12,175.07,9.03018905]
["bitfinex","SOLUSD",1730083587370,9.03018905,175.13,175.07,9.03018905]
["bitfinex","SOLUSD",1730083588362,9.03018905,175.13,175.08,0.25098]
["bitfinex","SOLUSD",1730083588884,9.03018905,175.13,175.08,9.03018905]
["bitfinex","SOLUSD",1730083589050,9.03018905,175.13,175.09,0.25098]
["bitfinex","SOLUSD",1730083590260,5.7097,175.14,175.09,9.28116905]
["bitfinex","SOLUSD",1730083590865,9.03018905,175.15,175.09,9.28116905]
["bitfinex","SOLUSD",1730083591078,9.03018905,175.15,175.11,0.25098]
["bitfinex","SOLUSD",1730083592582,9.03018905,175.15,175.1,0.25098]
["bitfinex","SOLUSD",1730083593253,14.73948905,175.16,175.1,9.28116905]
["bitfinex","SOLUSD",1730083593654,14.73898905,175.17,175.11,9.03018905]
["bitfinex","SOLUSD",1730083593882,9.03018905,175.19,175.13,9.15567905]
["bitfinex","SOLUSD",1730083594176,5.7084,175.18,175.13,9.15567905]
["bitfinex","SOLUSD",1730083594557,9.03018905,175.2,175.15,0.12549]
["bitfinex","SOLUSD",1730083594755,5.7071,175.22,175.16,9.15567905]
["bitfinex","SOLUSD",1730083594957,14.73728905,175.22,175.17,0.25098]
["bitfinex","SOLUSD",1730083595261,9.03018905,175.21,175.17,0.25098]
["bitfinex","SOLUSD",1730083596684,9.03018905,175.2,175.17,0.25098]
["bitfinex","SOLUSD",1730083596979,9.03018905,175.2,175.16,0.25098]
["bitfinex","SOLUSD",1730083601181,14.73788905,175.2,175.16,0.25098]
["bitfinex","SOLUSD",1730083601684,9.03018905,175.22,175.17,9.03018905]
["bitfinex","SOLUSD",1730083602288,9.03018905,175.22,175.16,9.28116905]
["bitfinex","SOLUSD",1730083603865,9.03018905,175.19,175.16,0.25098]
["bitfinex","SOLUSD",1730083605184,9.03018905,175.17,175.11,15.3688]
["bitfinex","SOLUSD",1730083605479,9.03018905,175.16,175.11,24.39898905]
["bitfinex","SOLUSD",1730083606585,9.03018905,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083606761,5.7067,175.23,175.16,0.25098]
["bitfinex","SOLUSD",1730083606961,9.03018905,175.21,175.16,0.25098]
["bitfinex","SOLUSD",1730083608579,9.03018905,175.21,175.16,9.28116905]
["bitfinex","SOLUSD",1730083611376,14.73758905,175.21,175.16,9.28116905]
["bitfinex","SOLUSD",1730083611976,9.03018905,175.21,175.16,9.28116905]
["bitfinex","SOLUSD",1730083612169,5.7064,175.24,175.18,0.25098]
["bitfinex","SOLUSD",1730083612365,9.03018905,175.23,175.18,9.28116905]
["bitfinex","SOLUSD",1730083612573,14.73658905,175.24,175.18,9.28116905]
["bitfinex","SOLUSD",1730083613482,9.03018905,175.24,175.2,0.25098]
["bitfinex","SOLUSD",1730083615768,14.73658905,175.24,175.2,0.25098]
["bitfinex","SOLUSD",1730083616766,5.990776,175.25,175.2,0.25098]
["bitfinex","SOLUSD",1730083616961,9.31486505,175.25,175.2,0.25098]
["bitfinex","SOLUSD",1730083617864,0.284676,175.25,175.22,9.28116905]
["bitfinex","SOLUSD",1730083618064,0.284676,175.25,175.24,0.25098]
["bitfinex","SOLUSD",1730083620685,0.284676,175.25,175.2,0.12549]
["bitfinex","SOLUSD",1730083620686,9.31486505,175.25,175.2,0.12549]
["bitfinex","SOLUSD",1730083620862,9.03018905,175.24,175.19,0.12549]
["bitfinex","SOLUSD",1730083621069,9.03018905,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730083621271,9.03018905,175.23,175.17,9.03018905]
["bitfinex","SOLUSD",1730083621480,5.990876,175.25,175.17,9.03018905]
["bitfinex","SOLUSD",1730083621481,9.03018905,175.22,175.17,9.03018905]
["bitfinex","SOLUSD",1730083621677,9.03018905,175.22,175.16,24.35668905]
["bitfinex","SOLUSD",1730083621887,9.03018905,175.21,175.16,15.3265]
["bitfinex","SOLUSD",1730083622314,9.03018905,175.19,175.14,9.03018905]
["bitfinex","SOLUSD",1730083623573,9.03018905,175.2,175.14,9.03018905]
["bitfinex","SOLUSD",1730083623885,9.03018905,175.2,175.16,0.25098]
["bitfinex","SOLUSD",1730083624783,9.03018905,175.21,175.16,0.25098]
["bitfinex","SOLUSD",1730083625173,9.03018905,175.21,175.16,9.28116905]
["bitfinex","SOLUSD",1730083625478,9.03018905,175.21,175.15,23.776884]
["bitfinex","SOLUSD",1730083625479,5.7064,175.24,175.2,0.25098]
["bitfinex","SOLUSD",1730083625673,9.31486505,175.25,175.2,0.25098]
["bitfinex","SOLUSD",1730083625889,15.02116505,175.25,175.2,0.25098]
["bitfinex","SOLUSD",1730083626674,9.03018905,175.24,175.2,0.25098]
["bitfinex","SOLUSD",1730083626875,9.03018905,175.24,175.19,0.25098]
["bitfinex","SOLUSD",1730083627493,0.284676,175.25,175.21,9.28116905]
["bitfinex","SOLUSD",1730083627662,0.284676,175.25,175.21,0.25098]
["bitfinex","SOLUSD",1730083629079,9.03018905,175.24,175.21,0.25098]
["bitfinex","SOLUSD",1730083632786,9.31486505,175.25,175.21,0.25098]
["bitfinex","SOLUSD",1730083633473,9.03018905,175.22,175.14,20.0]
["bitfinex","SOLUSD",1730083633677,9.03018905,175.2,175.13,5.96115998]
["bitfinex","SOLUSD",1730083633880,9.03018905,175.2,175.14,9.03018905]
["bitfinex","SOLUSD",1730083634171,9.03018905,175.19,175.13,5.96115998]
["bitfinex","SOLUSD",1730083634368,9.03018905,175.19,175.13,14.99134903]
["bitfinex","SOLUSD",1730083635004,9.03018905,175.18,175.13,14.99134903]
["bitfinex","SOLUSD",1730083635169,9.03018905,175.15,175.13,5.96115998]
["bitfinex","SOLUSD",1730083635369,9.03018905,175.16,175.11,14.71209923]
["bitfinex","SOLUSD",1730083635680,9.03018905,175.17,175.11,14.71209923]
["bitfinex","SOLUSD",1730083636490,9.03018905,175.15,175.11,5.68191018]
["bitfinex","SOLUSD",1730083637304,9.03018905,175.16,175.11,5.68191018]
["bitfinex","SOLUSD",1730083637585,5.7074,175.21,175.14,9.28116905]
["bitfinex","SOLUSD",1730083637786,9.03018905,175.19,175.14,9.28116905]
["bitfinex","SOLUSD",1730083638393,5.7084,175.18,175.14,0.25098]
["bitfinex","SOLUSD",1730083641296,9.03018905,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083642105,9.03018905,175.18,175.13,0.25098]
["bitfinex","SOLUSD",1730083642398,14.73868905,175.18,175.13,0.25098]
["bitfinex","SOLUSD",1730083646300,14.73868905,175.18,175.13,9.28116905]
["bitfinex","SOLUSD",1730083647807,9.03018905,175.17,175.13,9.28116905]
["bitfinex","SOLUSD",1730083650382,9.03018905,175.16,175.13,0.25098]
["bitfinex","SOLUSD",1730083652905,9.03018905,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083654188,14.73898905,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083655509,9.03018905,175.16,175.13,0.25098]
["bitfinex","SOLUSD",1730083656013,9.03018905,175.14,175.08,9.03018905]
["bitfinex","SOLUSD",1730083656185,9.03018905,175.13,175.07,9.03018905]
["bitfinex","SOLUSD",1730083656383,9.03018905,175.13,175.07,14.99086713]
["bitfinex","SOLUSD",1730083656711,9.03018905,175.14,175.08,9.03018905]
["bitfinex","SOLUSD",1730083657087,9.03018905,175.14,175.09,0.25098]
["bitfinex","SOLUSD",1730083657496,5.7097,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083658213,5.709,175.16,175.12,9.03018905]
["bitfinex","SOLUSD",1730083658416,5.7088,175.17,175.13,9.03018905]
["bitfinex","SOLUSD",1730083662197,5.7084,175.18,175.13,9.03018905]
["bitfinex","SOLUSD",1730083662405,5.7084,175.18,175.14,9.03018905]
["bitfinex","SOLUSD",1730083663318,5.7084,175.18,175.13,9.03018905]
["bitfinex","SOLUSD",1730083665416,14.73858905,175.18,175.13,9.03018905]
["bitfinex","SOLUSD",1730083666514,9.03018905,175.18,175.13,9.03018905]
["bitfinex","SOLUSD",1730083666715,15.0492,175.21,175.16,9.03018905]
["bitfinex","SOLUSD",1730083666895,9.03018905,175.22,175.17,9.03018905]
["bitfinex","SOLUSD",1730083667510,5.7074,175.21,175.17,9.03018905]
["bitfinex","SOLUSD",1730083668114,5.7074,175.21,175.16,9.03018905]
["bitfinex","SOLUSD",1730083669216,9.03018905,175.19,175.16,0.25098]
["bitfinex","SOLUSD",1730083669919,9.03018905,175.19,175.15,0.25098]
["bitfinex","SOLUSD",1730083674558,9.03018905,175.2,175.15,0.25098]
["bitfinex","SOLUSD",1730083674854,9.03018905,175.2,175.15,9.28116905]
["bitfinex","SOLUSD",1730083675770,14.73798905,175.2,175.15,9.28116905]
["bitfinex","SOLUSD",1730083676758,14.73798905,175.2,175.15,0.25098]
["bitfinex","SOLUSD",1730083679542,9.03018905,175.18,175.11,16.3836]
["bitfinex","SOLUSD",1730083679739,9.03018905,175.15,175.09,5.96349239]
["bitfinex","SOLUSD",1730083679939,9.03018905,175.15,175.1,9.03018905]
["bitfinex","SOLUSD",1730083680559,9.03018905,175.15,175.09,14.99368144]
["bitfinex","SOLUSD",1730083680940,9.03018905,175.15,175.1,0.25098]
["bitfinex","SOLUSD",1730083681857,9.03018905,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083682164,9.03018905,175.13,175.08,9.03018905]
["bitfinex","SOLUSD",1730083683459,9.03018905,175.13,175.09,0.25098]
["bitfinex","SOLUSD",1730083683844,9.03018905,175.14,175.09,0.25098]
["bitfinex","SOLUSD",1730083688165,9.03018905,175.12,175.09,0.25098]
["bitfinex","SOLUSD",1730083688465,9.03018905,175.12,175.08,0.25098]
["bitfinex","SOLUSD",1730083689868,9.03018905,175.11,175.07,0.12549]
["bitfinex","SOLUSD",1730083690573,9.03018905,175.1,175.06,5.96505827]
["bitfinex","SOLUSD",1730083690869,9.03018905,175.09,175.06,5.96505827]
["bitfinex","SOLUSD",1730083691768,9.03018905,175.1,175.06,5.96505827]
["bitfinex","SOLUSD",1730083692066,9.03018905,175.1,175.07,0.25098]
["bitfinex","SOLUSD",1730083692473,9.03018905,175.11,175.07,0.25098]
["bitfinex","SOLUSD",1730083693869,14.74048905,175.12,175.07,9.28116905]
["bitfinex","SOLUSD",1730083695442,14.74048905,175.12,175.07,0.25098]
["bitfinex","SOLUSD",1730083696585,9.03018905,175.11,175.07,0.25098]
["bitfinex","SOLUSD",1730083696749,6.5912,175.17,175.1,9.03018905]
["bitfinex","SOLUSD",1730083696948,15.62138905,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083697150,20.9106,175.19,175.13,9.03018905]
["bitfinex","SOLUSD",1730083697151,9.03018905,175.18,175.13,9.03018905]
["bitfinex","SOLUSD",1730083697757,9.03018905,175.18,175.12,9.28116905]
["bitfinex","SOLUSD",1730083698360,14.73868905,175.18,175.12,9.28116905]
["bitfinex","SOLUSD",1730083698877,9.03018905,175.17,175.12,9.28116905]
["bitfinex","SOLUSD",1730083699967,9.03018905,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083700173,9.03018905,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083700553,9.03018905,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083701074,5.7087,175.17,175.12,9.28116905]
["bitfinex","SOLUSD",1730083703278,9.03018905,175.19,175.14,9.03018905]
["bitfinex","SOLUSD",1730083703471,9.03018905,175.2,175.15,9.03018905]
["bitfinex","SOLUSD",1730083704657,9.03018905,175.18,175.12,0.25098]
["bitfinex","SOLUSD",1730083704856,9.03018905,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083706187,14.73868905,175.18,175.12,9.28116905]
["bitfinex","SOLUSD",1730083706481,9.03018905,175.17,175.12,9.28116905]
["bitfinex","SOLUSD",1730083707756,9.03018905,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083708072,9.03018905,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083709291,5.7088,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083709578,14.73898905,175.17,175.12,9.28116905]
["bitfinex","SOLUSD",1730083715483,9.03018905,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083715983,14.73898905,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083722389,9.03018905,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730083726876,9.03018905,175.15,175.12,0.25098]
["bitfinex","SOLUSD",1730083727082,9.03018905,175.14,175.12,0.25098]
["bitfinex","SOLUSD",1730083727281,9.03018905,175.13,175.08,5.96310286]
["bitfinex","SOLUSD",1730083727481,9.03018905,175.11,175.08,5.96310286]
["bitfinex","SOLUSD",1730083727889,9.03018905,175.12,175.08,5.96310286]
["bitfinex","SOLUSD",1730083728396,9.03018905,175.14,175.08,14.99329191]
["bitfinex","SOLUSD",1730083728573,9.03018905,175.13,175.09,0.25098]
["bitfinex","SOLUSD",1730083728894,9.03018905,175.14,175.09,0.25098]
["bitfinex","SOLUSD",1730083730000,9.03018905,175.14,175.09,9.28116905]
["bitfinex","SOLUSD",1730083730290,14.73918905,175.16,175.1,9.03018905]
["bitfinex","SOLUSD",1730083730872,9.03018905,175.15,175.1,9.03018905]
["bitfinex","SOLUSD",1730083731071,9.03018905,175.14,175.09,0.25098]
["bitfinex","SOLUSD",1730083739582,9.03018905,175.15,175.09,9.28116905]
["bitfinex","SOLUSD",1730083741297,5.709,175.16,175.11,9.28116905]
["bitfinex","SOLUSD",1730083742000,14.73858905,175.18,175.13,0.25098]
["bitfinex","SOLUSD",1730083742778,14.73818905,175.19,175.13,9.28116905]
["bitfinex","SOLUSD",1730083743407,14.73818905,175.19,175.14,9.03018905]
["bitfinex","SOLUSD",1730083744405,14.73818905,175.19,175.13,9.28116905]
["bitfinex","SOLUSD",1730083744608,9.03018905,175.18,175.13,9.28116905]
["bitfinex","SOLUSD",1730083745701,9.03018905,175.15,175.13,0.25098]
["bitfinex","SOLUSD",1730083745903,9.03018905,175.14,175.1,0.25098]
["bitfinex","SOLUSD",1730083746303,9.03018905,175.15,175.1,0.25098]
["bitfinex","SOLUSD",1730083748520,25.7077,175.2,175.12,0.25098]
["bitfinex","SOLUSD",1730083748815,9.03018905,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730083750910,9.03018905,175.17,175.12,9.28116905]
["bitfinex","SOLUSD",1730083751102,9.03018905,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083751303,5.708,175.2,175.13,9.28116905]
["bitfinex","SOLUSD",1730083751502,9.03018905,175.18,175.13,9.28116905]
["bitfinex","SOLUSD",1730083752722,6.165,175.23,175.15,9.03018905]
["bitfinex","SOLUSD",1730083752897,6.165,175.23,175.17,0.12549]
["bitfinex","SOLUSD",1730083753217,9.03018905,175.23,175.18,9.15567905]
["bitfinex","SOLUSD",1730083753422,22.587276,175.25,175.19,0.12549]
["bitfinex","SOLUSD",1730083753602,9.03018905,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730083754304,9.03018905,175.23,175.18,0.25098]
["bitfinex","SOLUSD",1730083754520,9.03018905,175.23,175.18,9.28116905]
["bitfinex","SOLUSD",1730083754722,0.284676,175.25,175.2,0.25098]
["bitfinex","SOLUSD",1730083754905,9.03018905,175.24,175.2,0.25098]
["bitfinex","SOLUSD",1730083764003,9.31486505,175.25,175.2,0.25098]
["bitfinex","SOLUSD",1730083764205,0.284676,175.25,175.22,0.25098]
["bitfinex","SOLUSD",1730083766309,0.284676,175.25,175.22,9.28116905]
["bitfinex","SOLUSD",1730083767334,0.284676,175.25,175.22,0.25098]
["bitfinex","SOLUSD",1730083767619,0.284676,175.25,175.22,9.28116905]
["bitfinex","SOLUSD",1730083767820,0.284676,175.25,175.24,9.28116905]
["bitfinex","SOLUSD",1730083768025,0.284676,175.25,175.24,33.05805305]
["bitfinex","SOLUSD",1730083768407,0.284676,175.25,175.23,0.25098]
["bitfinex","SOLUSD",1730083769525,9.31486505,175.25,175.23,0.25098]
["bitfinex","SOLUSD",1730083769729,9.03018905,175.24,175.23,0.25098]
["bitfinex","SOLUSD",1730083770932,9.03018905,175.24,175.19,9.03018905]
["bitfinex","SOLUSD",1730083771306,9.03018905,175.24,175.2,0.25098]
["bitfinex","SOLUSD",1730083772039,9.03018905,175.23,175.19,0.25098]
["bitfinex","SOLUSD",1730083772205,0.284676,175.25,175.14,15.7901]
["bitfinex","SOLUSD",1730083772206,9.03018905,175.21,175.14,15.7901]
["bitfinex","SOLUSD",1730083772523,5.990876,175.25,175.14,15.7901]
["bitfinex","SOLUSD",1730083772524,9.03018905,175.18,175.14,15.7901]
["bitfinex","SOLUSD",1730083772712,9.03018905,175.17,175.12,15.40578905]
["bitfinex","SOLUSD",1730083773650,9.03018905,175.17,175.12,9.03018905]
["bitfinex","SOLUSD",1730083774054,9.03018905,175.17,175.13,0.25098]
["bitfinex","SOLUSD",1730083774211,9.03018905,175.18,175.13,0.25098]
["bitfinex","SOLUSD",1730083774916,9.03018905,175.19,175.14,9.03018905]
["bitfinex","SOLUSD",1730083775116,9.03018905,175.19,175.15,0.25098]
["bitfinex","SOLUSD",1730083775729,9.03018905,175.19,175.14,0.25098]
["bitfinex","SOLUSD",1730083776333,9.03018905,175.18,175.14,0.25098]
["bitfinex","SOLUSD",1730083777710,9.03018905,175.19,175.14,0.25098]
["bitfinex","SOLUSD",1730083778237,9.03018905,175.2,175.15,0.25098]
["bitfinex","SOLUSD",1730083779535,9.03018905,175.19,175.15,0.25098]
["bitfinex","SOLUSD",1730083780036,9.03018905,175.19,175.14,0.25098]
["bitfinex","SOLUSD",1730083780234,5.7071,175.22,175.14,0.25098]
["bitfinex","SOLUSD",1730083780235,9.03018905,175.18,175.14,0.25098]
["bitfinex","SOLUSD",1730083780928,9.03018905,175.18,175.13,0.25098]
["bitfinex","SOLUSD",1730083782140,9.03018905,175.18,175.13,9.28116905]
["bitfinex","SOLUSD",1730083782817,9.03018905,175.19,175.13,9.28116905]
["bitfinex","SOLUSD",1730083783046,5.7071,175.22,175.13,9.28116905]
["bitfinex","SOLUSD",1730083783329,9.03018905,175.19,175.14,9.03018905]
["bitfinex","SOLUSD",1730083783546,9.03018905,175.19,175.15,0.25098]
["bitfinex","SOLUSD",1730083784130,9.03018905,175.21,175.15,9.28116905]
["bitfinex","SOLUSD",1730083785543,9.03018905,175.18,175.15,0.25098]
["bitfinex","SOLUSD",1730083786224,9.03018905,175.19,175.15,0.25098]
["bitfinex","SOLUSD",1730083787335,9.03018905,175.17,175.11,5.96279364]
["bitfinex","SOLUSD",1730083787641,9.03018905,175.17,175.11,14.99298269]
["bitfinex","SOLUSD",1730083788339,9.03018905,175.18,175.12,9.03018905]
["bitfinex","SOLUSD",1730083788733,9.03018905,175.18,175.13,9.28116905]
["bitfinex","SOLUSD",1730083789040,6.37,175.23,175.15,9.28116905]
["bitfinex","SOLUSD",1730083789243,9.03018905,175.21,175.15,9.28116905]
["bitfinex","SOLUSD",1730083789635,9.03018905,175.2,175.15,9.28116905]
["bitfinex","SOLUSD",1730083793144,9.03018905,175.22,175.17,0.25098]
["bitfinex","SOLUSD",1730083793449,21.10718905,175.23,175.17,9.28116905]
["bitfinex","SOLUSD",1730083793746,0.284676,175.25,175.21,0.25098]
["bitfinex","SOLUSD",1730083794044,0.284676,175.25,175.21,9.28116905]
["bitfinex","SOLUSD",1730083801550,9.31486505,175.25,175.21,0.25098]
["bitfinex","SOLUSD",1730083803752,0.284676,175.25,175.21,9.28116905]
["bitfinex","SOLUSD",1730083804155,0.284676,175.25,175.22,9.03018905]
["bitfinex","SOLUSD",1730083804357,0.284676,175.25,175.24,9.03018905]
["bitfinex","SOLUSD",1730083806252,0.284676,175.25,175.23,9.03018905]
["bitfinex","SOLUSD",1730083807941,0.284676,175.25,175.24,0.25098]
["bitfinex","SOLUSD",1730083808145,0.284676,175.25,175.24,9.28116905]
["bitfinex","SOLUSD",1730083808342,0.284676,175.25,175.24,33.05805305]
["bitfinex","SOLUSD",1730083808646,0.284676,175.25,175.24,53.05805305]
["bitfinex","SOLUSD",1730083809765,21.8995,175.35,175.24,53.05805305]
["bitfinex","SOLUSD",1730083809766,21.8995,175.35,175.25,20.0]
["bitfinex","SOLUSD",1730083809937,14.73238905,175.37,175.32,9.03018905]
["bitfinex","SOLUSD",1730083810136,27.6011,175.39,175.33,0.25098]
["bitfinex","SOLUSD",1730083810364,9.03018905,175.37,175.33,0.25098]
["bitfinex","SOLUSD",1730083810856,36.63128905,175.39,175.33,9.28116905]
["bitfinex","SOLUSD",1730083811236,30.92968905,175.39,175.34,9.03018905]
["bitfinex","SOLUSD",1730083811551,6.2966498,175.43,175.35,9.03018905]
["bitfinex","SOLUSD",1730083811860,9.03018905,175.41,175.36,0.25098]
["bitfinex","SOLUSD",1730083812042,9.03018905,175.41,175.36,9.28116905]
["bitfinex","SOLUSD",1730083812232,0.5960498,175.43,175.36,9.28116905]
["bitfinex","SOLUSD",1730083812436,9.03018905,175.42,175.38,0.25098]
["bitfinex","SOLUSD",1730083812860,0.5960498,175.43,175.38,0.25098]
["bitfinex","SOLUSD",1730083812861,9.03018905,175.41,175.38,0.25098]
["bitfinex","SOLUSD",1730083813166,0.5960498,175.43,175.36,0.25098]
["bitfinex","SOLUSD",1730083813349,0.5960498,175.43,175.36,9.28116905]
["bitfinex","SOLUSD",1730083813350,9.03018905,175.41,175.36,9.28116905]
["bitfinex","SOLUSD",1730083813743,9.03018905,175.41,175.36,0.25098]
["bitfinex","SOLUSD",1730083814161,9.03018905,175.4,175.36,0.25098]
["bitfinex","SOLUSD",1730083816560,9.03018905,175.41,175.36,0.25098]
["bitfinex","SOLUSD",1730083817248,9.03018905,175.41,175.36,9.28116905]
["bitfinex","SOLUSD",1730083817659,0.5960498,175.43,175.4,9.28116905]
["bitfinex","SOLUSD",1730083817861,0.5960498,175.43,175.42,9.28116905]
["bitfinex","SOLUSD",1730083818061,0.5960498,175.43,175.42,0.25098]
["bitfinex","SOLUSD",1730083818461,0.5960498,175.43,175.36,15.469]
["bitfinex","SOLUSD",1730083818765,0.5960498,175.43,175.33,44.027864]
["bitfinex","SOLUSD",1730083818969,9.03018905,175.41,175.37,0.25098]
["bitfinex","SOLUSD",1730083819170,9.03018905,175.42,175.37,0.25098]
["bitfinex","SOLUSD",1730083821445,0.5960498,175.43,175.36,9.03018905]
["bitfinex","SOLUSD",1730083821446,9.03018905,175.39,175.36,0.25098]
["bitfinex","SOLUSD",1730083821846,9.03018905,175.41,175.35,9.28116905]
["bitfinex","SOLUSD",1730083822268,6.2963498,175.43,175.35,9.28116905]
["bitfinex","SOLUSD",1730083822478,9.03018905,175.41,175.35,9.28116905]
["bitfinex","SOLUSD",1730083823481,9.03018905,175.36,175.24,16.5311]
["bitfinex","SOLUSD",1730083823649,9.03018905,175.31,175.26,9.03018905]
["bitfinex","SOLUSD",1730083823855,9.03018905,175.3,175.24,25.56128905]
["bitfinex","SOLUSD",1730083824564,9.03018905,175.31,175.25,9.03018905]
["bitfinex","SOLUSD",1730083824762,9.03018905,175.31,175.26,0.25098]
["bitfinex","SOLUSD",1730083825071,9.03018905,175.31,175.25,9.03018905]
["bitfinex","SOLUSD",1730083825278,9.03018905,175.31,175.26,9.03018905]
["bitfinex","SOLUSD",1730083826471,14.08066318,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730083826859,14.08066318,175.31,175.27,0.25098]
["bitfinex","SOLUSD",1730083827677,14.08066318,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730083827896,14.08066318,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730083828176,14.08066318,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1730083828377,14.08066318,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730083828757,14.08066318,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1730083829155,14.08066318,175.3,175.25,0.25098]
["bitfinex","SOLUSD",1730083830078,14.08066318,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730083830277,14.08066318,175.27,175.23,0.25098]
["bitfinex","SOLUSD",1730083830468,14.08066318,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730083830668,14.08066318,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730083832278,14.08066318,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1730083833577,14.08066318,175.29,175.24,14.33164318]
["bitfinex","SOLUSD",1730083834484,14.08066318,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1730083835075,14.08066318,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730083835278,14.08066318,175.26,175.24,0.25098]
["bitfinex","SOLUSD",1730083835473,14.08066318,175.25,175.24,0.25098]
["bitfinex","SOLUSD",1730083835674,14.08066318,175.26,175.24,0.25098]
["bitfinex","SOLUSD",1730083836274,14.08066318,175.27,175.24,0.25098]
["bitfinex","SOLUSD",1730083838990,14.08066318,175.27,175.2,22.62021666]
["bitfinex","SOLUSD",1730083838991,14.08066318,175.25,175.2,5.96011666]
["bitfinex","SOLUSD",1730083839187,14.08066318,175.22,175.2,5.96011666]
["bitfinex","SOLUSD",1730083839486,14.08066318,175.23,175.17,14.08066318]
["bitfinex","SOLUSD",1730083840586,14.08066318,175.24,175.18,14.08066318]
["bitfinex","SOLUSD",1730083841284,14.08066318,175.24,175.19,0.25098]
["bitfinex","SOLUSD",1730083841477,14.08066318,175.25,175.19,14.33164318]
["bitfinex","SOLUSD",1730083842291,14.08066318,175.25,175.2,14.08066318]
["bitfinex","SOLUSD",1730083843286,14.08066318,175.24,175.19,14.33164318]
["bitfinex","SOLUSD",1730083843493,14.08066318,175.24,175.19,0.25098]
["bitfinex","SOLUSD",1730083844294,14.08066318,175.21,175.16,14.08066318]
["bitfinex","SOLUSD",1730083844488,14.08066318,175.2,175.15,20.04232283]
["bitfinex","SOLUSD",1730083844988,14.08066318,175.2,175.14,14.08066318]
["bitfinex","SOLUSD",1730083845167,14.08066318,175.2,175.15,14.08066318]
["bitfinex","SOLUSD",1730083845568,14.08066318,175.21,175.15,14.08066318]
["bitfinex","SOLUSD",1730083845787,14.08066318,175.21,175.16,0.25098]
["bitfinex","SOLUSD",1730083846970,14.08066318,175.2,175.16,0.25098]
["bitfinex","SOLUSD",1730083847388,14.08066318,175.2,175.15,0.25098]
["bitfinex","SOLUSD",1730083848090,14.08066318,175.23,175.17,14.08066318]
["bitfinex","SOLUSD",1730083848595,9.0203254,175.23,175.17,9.0203254]
["bitfinex","SOLUSD",1730083849575,14.7271254,175.23,175.17,9.0203254]
["bitfinex","SOLUSD",1730083850974,9.0203254,175.24,175.19,9.0203254]
["bitfinex","SOLUSD",1730083851300,5.7053,175.28,175.2,9.2713054]
["bitfinex","SOLUSD",1730083851468,9.0203254,175.27,175.22,9.0203254]
["bitfinex","SOLUSD",1730083851673,14.7256254,175.28,175.22,9.0203254]
["bitfinex","SOLUSD",1730083852479,19.7916198,175.28,175.22,14.0863198]
["bitfinex","SOLUSD",1730083852683,14.0863198,175.27,175.22,14.0863198]
["bitfinex","SOLUSD",1730083857186,5.7053,175.28,175.22,0.25098]
["bitfinex","SOLUSD",1730083857187,14.0863198,175.26,175.22,0.25098]
["bitfinex","SOLUSD",1730083858781,14.0863198,175.27,175.22,14.3372998]
["bitfinex","SOLUSD",1730083860779,35.8513,175.34,175.25,14.0863198]
["bitfinex","SOLUSD",1730083860975,14.0863198,175.3,175.25,14.0863198]
["bitfinex","SOLUSD",1730083861501,35.8513,175.34,175.22,0.25098]
["bitfinex","SOLUSD",1730083861502,14.0863198,175.31,175.26,14.0863198]
["bitfinex","SOLUSD",1730083861983,19.7905198,175.31,175.26,14.0863198]
["bitfinex","SOLUSD",1730083862384,14.0863198,175.31,175.26,14.0863198]
["bitfinex","SOLUSD",1730083863515,14.0863198,175.29,175.23,14.0863198]
["bitfinex","SOLUSD",1730083863799,14.0863198,175.27,175.23,0.25098]
["bitfinex","SOLUSD",1730083864007,14.0863198,175.27,175.21,14.0863198]
["bitfinex","SOLUSD",1730083864199,14.0863198,175.27,175.22,14.0863198]
["bitfinex","SOLUSD",1730083865309,14.0863198,175.27,175.23,0.25098]
["bitfinex","SOLUSD",1730083866116,14.0863198,175.26,175.22,0.25098]
["bitfinex","SOLUSD",1730083866302,14.0863198,175.26,175.18,34.0863198]
["bitfinex","SOLUSD",1730083866303,14.0863198,175.23,175.18,34.0863198]
["bitfinex","SOLUSD",1730083866804,14.0863198,175.24,175.19,14.0863198]
["bitfinex","SOLUSD",1730083867710,14.0863198,175.24,175.2,0.25098]
["bitfinex","SOLUSD",1730083869687,14.0863198,175.24,175.19,0.25098]
["bitfinex","SOLUSD",1730083870498,14.0863198,175.23,175.19,0.25098]
["bitfinex","SOLUSD",1730083870800,14.0863198,175.24,175.19,0.25098]
["bitfinex","SOLUSD",1730083871188,14.0863198,175.23,175.19,0.25098]
["bitfinex","SOLUSD",1730083871789,14.0863198,175.24,175.19,0.25098]
["bitfinex","SOLUSD",1730083873797,14.0863198,175.25,175.2,14.0863198]
["bitfinex","SOLUSD",1730083874613,9.01796015,175.25,175.2,9.01796015]
["bitfinex","SOLUSD",1730083874911,37.3199,175.31,175.23,0.12549]
["bitfinex","SOLUSD",1730083875102,14.72246015,175.3,175.25,9.01796015]
["bitfinex","SOLUSD",1730083875891,5.7045,175.3,175.26,9.01796015]
["bitfinex","SOLUSD",1730083876319,28.7635,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730083876614,37.78146015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730083877712,14.72216015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730083878093,9.01796015,175.32,175.26,9.01796015]
["bitfinex","SOLUSD",1730083879419,9.01796015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730083879720,14.72236015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730083882301,9.01796015,175.3,175.25,9.01796015]
["bitfinex","SOLUSD",1730083882613,9.01796015,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730083883204,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730083883394,9.01796015,175.27,175.23,0.25098]
["bitfinex","SOLUSD",1730083886013,14.72316015,175.28,175.23,9.26894015]
["bitfinex","SOLUSD",1730083886524,5.7052,175.28,175.24,9.01796015]
["bitfinex","SOLUSD",1730083893434,9.01796015,175.28,175.23,0.25098]
["bitfinex","SOLUSD",1730083895325,14.72326015,175.28,175.23,9.26894015]
["bitfinex","SOLUSD",1730083895912,14.72326015,175.28,175.23,0.25098]
["bitfinex","SOLUSD",1730083896727,14.72326015,175.28,175.23,9.26894015]
["bitfinex","SOLUSD",1730083902014,9.01796015,175.27,175.23,0.25098]
["bitfinex","SOLUSD",1730083902313,9.01796015,175.25,175.21,0.25098]
["bitfinex","SOLUSD",1730083904229,14.72376015,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730083904428,9.01796015,175.27,175.22,0.25098]
["bitfinex","SOLUSD",1730083905014,9.01796015,175.27,175.22,9.26894015]
["bitfinex","SOLUSD",1730083905639,14.72366015,175.27,175.22,9.26894015]
["bitfinex","SOLUSD",1730083906233,14.72366015,175.27,175.22,0.25098]
["bitfinex","SOLUSD",1730083908643,22.838,175.29,175.23,9.01796015]
["bitfinex","SOLUSD",1730083908644,5.7052,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730083908827,5.7052,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730083909718,14.72316015,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730083910433,9.01796015,175.27,175.24,0.25098]
["bitfinex","SOLUSD",1730083910622,9.01796015,175.27,175.23,0.25098]
["bitfinex","SOLUSD",1730083911247,9.01796015,175.26,175.22,0.25098]
["bitfinex","SOLUSD",1730083914823,9.01796015,175.27,175.22,0.25098]
["bitfinex","SOLUSD",1730083915944,14.72356015,175.27,175.22,0.25098]
["bitfinex","SOLUSD",1730083916360,9.01796015,175.25,175.22,0.25098]
["bitfinex","SOLUSD",1730083916525,9.01796015,175.25,175.21,0.25098]
["bitfinex","SOLUSD",1730083919554,14.72386015,175.26,175.21,0.25098]
["bitfinex","SOLUSD",1730083919727,14.72386015,175.26,175.22,0.25098]
["bitfinex","SOLUSD",1730083919925,5.7059,175.26,175.22,9.14345015]
["bitfinex","SOLUSD",1730083921033,9.01796015,175.27,175.22,9.14345015]
["bitfinex","SOLUSD",1730083922651,14.72366015,175.27,175.22,9.14345015]
["bitfinex","SOLUSD",1730083923542,5.7057,175.27,175.23,0.12549]
["bitfinex","SOLUSD",1730083924050,20.0,175.33,175.24,9.01796015]
["bitfinex","SOLUSD",1730083924251,41.9665,175.34,175.26,9.01796015]
["bitfinex","SOLUSD",1730083924431,9.01796015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730083924632,5.7045,175.3,175.26,9.01796015]
["bitfinex","SOLUSD",1730083925038,14.72246015,175.3,175.26,0.25098]
["bitfinex","SOLUSD",1730083925333,9.01796015,175.29,175.24,9.01796015]
["bitfinex","SOLUSD",1730083925541,9.01796015,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730083925932,9.01796015,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730083926131,9.01796015,175.26,175.2,20.0]
["bitfinex","SOLUSD",1730083926333,9.01796015,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730083927451,9.01796015,175.22,175.19,5.96048058]
["bitfinex","SOLUSD",1730083927667,9.01796015,175.21,175.16,15.3144]
["bitfinex","SOLUSD",1730083927846,9.01796015,175.2,175.15,9.01796015]
["bitfinex","SOLUSD",1730083928567,9.01796015,175.2,175.14,5.96254182]
["bitfinex","SOLUSD",1730083928744,9.01796015,175.2,175.14,14.98050197]
["bitfinex","SOLUSD",1730083928945,9.01796015,175.19,175.14,14.98050197]
["bitfinex","SOLUSD",1730083929348,9.01796015,175.19,175.15,0.25098]
["bitfinex","SOLUSD",1730083930546,9.01796015,175.21,175.15,9.26894015]
["bitfinex","SOLUSD",1730083932162,14.72546015,175.21,175.15,9.26894015]
["bitfinex","SOLUSD",1730083934149,20.0,175.25,175.15,9.26894015]
["bitfinex","SOLUSD",1730083934350,9.01796015,175.22,175.16,9.01796015]
["bitfinex","SOLUSD",1730083934566,9.01796015,175.23,175.17,9.01796015]
["bitfinex","SOLUSD",1730083935350,14.72496015,175.23,175.17,9.01796015]
["bitfinex","SOLUSD",1730083936449,9.01796015,175.23,175.18,9.14345015]
["bitfinex","SOLUSD",1730083938079,9.01796015,175.21,175.17,0.25098]
["bitfinex","SOLUSD",1730083938380,9.01796015,175.22,175.17,0.25098]
["bitfinex","SOLUSD",1730083939646,14.72476015,175.23,175.17,9.26894015]
["bitfinex","SOLUSD",1730083945361,6.176,175.27,175.21,9.14345015]
["bitfinex","SOLUSD",1730083945570,15.19396015,175.27,175.21,9.14345015]
["bitfinex","SOLUSD",1730083945764,9.01796015,175.26,175.21,9.14345015]
["bitfinex","SOLUSD",1730083946374,6.2253,175.31,175.24,9.01796015]
["bitfinex","SOLUSD",1730083946577,9.01796015,175.29,175.24,9.01796015]
["bitfinex","SOLUSD",1730083946953,14.72296015,175.29,175.24,9.01796015]
["bitfinex","SOLUSD",1730083948275,9.01796015,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730083949769,6.2253,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730083950291,9.01796015,175.3,175.25,9.01796015]
["bitfinex","SOLUSD",1730083951476,22.3109,175.36,175.27,9.01796015]
["bitfinex","SOLUSD",1730083951662,9.01796015,175.33,175.28,9.14345015]
["bitfinex","SOLUSD",1730083951867,9.01796015,175.34,175.28,9.14345015]
["bitfinex","SOLUSD",1730083952683,14.72146015,175.33,175.28,9.14345015]
["bitfinex","SOLUSD",1730083952881,9.01796015,175.33,175.28,9.14345015]
["bitfinex","SOLUSD",1730083954271,14.72156015,175.33,175.28,9.14345015]
["bitfinex","SOLUSD",1730083954877,9.01796015,175.32,175.28,0.12549]
["bitfinex","SOLUSD",1730083955781,14.72186015,175.32,175.28,0.12549]
["bitfinex","SOLUSD",1730083959570,9.01796015,175.33,175.28,0.12549]
["bitfinex","SOLUSD",1730083961179,5.7038,175.32,175.28,0.12549]
["bitfinex","SOLUSD",1730083961574,5.7038,175.32,175.28,9.14345015]
["bitfinex","SOLUSD",1730083963697,5.7038,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730083964490,5.7038,175.32,175.28,0.12549]
["bitfinex","SOLUSD",1730083964491,0.1,175.31,175.09,34.33]
["bitfinex","SOLUSD",1730083964681,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730083965001,0.2,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730083965369,0.1,175.32,175.31,9.01796015]
["bitfinex","SOLUSD",1730083966197,0.1,175.32,175.3,9.01796015]
["bitfinex","SOLUSD",1730083967870,0.1,175.35,175.31,9.26894015]
["bitfinex","SOLUSD",1730083968067,0.2,175.34,175.31,9.26894015]
["bitfinex","SOLUSD",1730083968398,0.1,175.34,175.32,9.01796015]
["bitfinex","SOLUSD",1730083968596,0.2,175.35,175.32,9.01796015]
["bitfinex","SOLUSD",1730083968896,0.1,175.35,175.33,9.01796015]
["bitfinex","SOLUSD",1730083969094,0.1,175.34,175.33,9.01796015]
["bitfinex","SOLUSD",1730083969292,0.2,175.35,175.33,9.01796015]
["bitfinex","SOLUSD",1730083969588,0.1,175.36,175.33,9.01796015]
["bitfinex","SOLUSD",1730083969976,0.1,175.34,175.33,9.01796015]
["bitfinex","SOLUSD",1730083970392,0.1,175.38,175.34,0.25098]
["bitfinex","SOLUSD",1730083970593,0.2,175.38,175.34,9.26894015]
["bitfinex","SOLUSD",1730083970897,0.1,175.36,175.34,9.26894015]
["bitfinex","SOLUSD",1730083971300,0.1,175.36,175.35,9.01796015]
["bitfinex","SOLUSD",1730083971486,0.1,175.36,175.35,9.26894015]
["bitfinex","SOLUSD",1730083971881,0.1,175.37,175.35,9.26894015]
["bitfinex","SOLUSD",1730083972289,0.1,175.36,175.34,0.25098]
["bitfinex","SOLUSD",1730083972892,0.1,175.36,175.33,0.25098]
["bitfinex","SOLUSD",1730083973092,0.1,175.36,175.33,9.26894015]
["bitfinex","SOLUSD",1730083974389,0.1,175.37,175.33,9.26894015]
["bitfinex","SOLUSD",1730083974704,0.1,175.33,175.26,16.6495]
["bitfinex","SOLUSD",1730083974893,0.1,175.33,175.29,9.01796015]
["bitfinex","SOLUSD",1730083975905,0.1,175.33,175.3,0.25098]
["bitfinex","SOLUSD",1730083976493,0.1,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730083976699,9.21796015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730083976999,0.1,175.31,175.27,9.01796015]
["bitfinex","SOLUSD",1730083977710,0.1,175.31,175.28,9.01796015]
["bitfinex","SOLUSD",1730083978014,0.1,175.31,175.29,0.25098]
["bitfinex","SOLUSD",1730083979406,0.2,175.32,175.29,0.25098]
["bitfinex","SOLUSD",1730083979603,0.1,175.31,175.29,0.25098]
["bitfinex","SOLUSD",1730083980390,0.2,175.32,175.29,0.25098]
["bitfinex","SOLUSD",1730083980593,0.1,175.31,175.29,0.25098]
["bitfinex","SOLUSD",1730083983011,0.1,175.31,175.28,0.25098]
["bitfinex","SOLUSD",1730083985692,0.1,175.31,175.28,9.26894015]
["bitfinex","SOLUSD",1730083986591,0.1,175.32,175.28,9.26894015]
["bitfinex","SOLUSD",1730083986791,0.1,175.31,175.28,9.26894015]
["bitfinex","SOLUSD",1730083988919,0.1,175.31,175.28,0.25098]
["bitfinex","SOLUSD",1730083990416,9.21796015,175.32,175.28,0.25098]
["bitfinex","SOLUSD",1730083990602,0.1,175.31,175.28,9.26894015]
["bitfinex","SOLUSD",1730083992022,0.2,175.32,175.28,9.26894015]
["bitfinex","SOLUSD",1730083992408,0.1,175.31,175.28,9.26894015]
["bitfinex","SOLUSD",1730083997426,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730083997599,0.1,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730083997799,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084000823,0.1,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730084001207,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084001423,0.1,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730084001722,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084003104,0.1,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730084003305,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084004404,0.1,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730084004729,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084004915,0.1,175.32,175.29,9.01796015]
["bitfinex","SOLUSD",1730084005117,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084007118,0.1,175.31,175.28,9.26894015]
["bitfinex","SOLUSD",1730084008730,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084009510,0.1,175.31,175.28,9.26894015]
["bitfinex","SOLUSD",1730084009807,0.1,175.31,175.29,9.01796015]
["bitfinex","SOLUSD",1730084010408,0.1,175.3,175.28,0.25098]
["bitfinex","SOLUSD",1730084010631,9.01796015,175.29,175.23,20.0]
["bitfinex","SOLUSD",1730084010823,9.21796015,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730084011018,0.1,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084011223,0.1,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730084011407,9.21796015,175.26,175.2,9.01796015]
["bitfinex","SOLUSD",1730084011612,9.21796015,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730084011911,0.2,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730084012636,0.2,175.28,175.25,9.26894015]
["bitfinex","SOLUSD",1730084012936,0.1,175.28,175.25,9.01796015]
["bitfinex","SOLUSD",1730084014131,0.1,175.29,175.26,9.01796015]
["bitfinex","SOLUSD",1730084014328,0.2,175.29,175.26,9.01796015]
["bitfinex","SOLUSD",1730084014526,0.2,175.3,175.26,9.01796015]
["bitfinex","SOLUSD",1730084014723,0.2,175.28,175.26,9.01796015]
["bitfinex","SOLUSD",1730084015037,0.1,175.28,175.26,0.25098]
["bitfinex","SOLUSD",1730084016220,0.2,175.29,175.26,0.25098]
["bitfinex","SOLUSD",1730084016635,0.1,175.29,175.26,0.25098]
["bitfinex","SOLUSD",1730084016837,0.2,175.29,175.26,0.25098]
["bitfinex","SOLUSD",1730084017338,0.2,175.3,175.26,0.25098]
["bitfinex","SOLUSD",1730084017510,0.1,175.29,175.26,0.25098]
["bitfinex","SOLUSD",1730084017916,0.1,175.28,175.26,0.25098]
["bitfinex","SOLUSD",1730084018924,0.2,175.28,175.26,0.25098]
["bitfinex","SOLUSD",1730084019737,0.2,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084020440,0.1,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084020617,0.2,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084021743,0.1,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084022231,0.2,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084022835,0.1,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084023022,0.1,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730084023222,0.2,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084026140,0.1,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084026330,0.2,175.28,175.25,0.25098]
["bitfinex","SOLUSD",1730084028233,0.1,175.29,175.25,9.26894015]
["bitfinex","SOLUSD",1730084029430,0.2,175.3,175.25,9.26894015]
["bitfinex","SOLUSD",1730084029742,0.1,175.29,175.25,9.26894015]
["bitfinex","SOLUSD",1730084029913,0.2,175.3,175.25,9.26894015]
["bitfinex","SOLUSD",1730084030118,0.1,175.3,175.25,9.26894015]
["bitfinex","SOLUSD",1730084030541,0.2,175.3,175.25,9.26894015]
["bitfinex","SOLUSD",1730084031041,0.1,175.28,175.25,9.26894015]
["bitfinex","SOLUSD",1730084032447,0.1,175.29,175.25,9.26894015]
["bitfinex","SOLUSD",1730084033025,0.1,175.28,175.25,9.26894015]
["bitfinex","SOLUSD",1730084034540,0.2,175.29,175.25,9.26894015]
["bitfinex","SOLUSD",1730084034847,0.2,175.3,175.25,9.26894015]
["bitfinex","SOLUSD",1730084035254,0.2,175.3,175.27,0.25098]
["bitfinex","SOLUSD",1730084035829,0.1,175.3,175.27,0.25098]
["bitfinex","SOLUSD",1730084036132,0.1,175.31,175.27,9.26894015]
["bitfinex","SOLUSD",1730084036446,0.1,175.31,175.29,0.12549]
["bitfinex","SOLUSD",1730084036629,0.1,175.31,175.3,9.26894015]
["bitfinex","SOLUSD",1730084037241,0.1,175.31,175.3,0.25098]
["bitfinex","SOLUSD",1730084037644,0.1,175.31,175.29,0.25098]
["bitfinex","SOLUSD",1730084041153,9.21796015,175.31,175.28,0.25098]
["bitfinex","SOLUSD",1730084041328,9.21796015,175.31,175.25,20.0]
["bitfinex","SOLUSD",1730084041329,0.1,175.29,175.25,20.0]
["bitfinex","SOLUSD",1730084041526,9.11796015,175.3,175.25,29.01796015]
["bitfinex","SOLUSD",1730084041727,0.2,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730084041943,0.1,175.31,175.28,9.01796015]
["bitfinex","SOLUSD",1730084042152,0.2,175.32,175.28,9.01796015]
["bitfinex","SOLUSD",1730084042328,0.1,175.31,175.28,9.01796015]
["bitfinex","SOLUSD",1730084042528,0.1,175.31,175.29,0.25098]
["bitfinex","SOLUSD",1730084048261,0.2,175.32,175.29,0.25098]
["bitfinex","SOLUSD",1730084048464,0.1,175.31,175.29,0.25098]
["bitfinex","SOLUSD",1730084051180,0.1,175.31,175.29,9.26894015]
["bitfinex","SOLUSD",1730084051407,0.1,175.34,175.3,9.01796015]
["bitfinex","SOLUSD",1730084051562,0.1,175.35,175.33,9.26894015]
["bitfinex","SOLUSD",1730084051759,0.1,175.35,175.33,9.01796015]
["bitfinex","SOLUSD",1730084052272,0.1,175.35,175.33,0.25098]
["bitfinex","SOLUSD",1730084052876,0.1,175.35,175.33,9.26894015]
["bitfinex","SOLUSD",1730084053082,0.2,175.35,175.33,0.25098]
["bitfinex","SOLUSD",1730084053770,0.1,175.35,175.33,0.25098]
["bitfinex","SOLUSD",1730084053967,0.2,175.35,175.33,0.25098]
["bitfinex","SOLUSD",1730084054371,0.1,175.35,175.33,0.25098]
["bitfinex","SOLUSD",1730084054574,0.2,175.35,175.33,0.25098]
["bitfinex","SOLUSD",1730084054883,0.1,175.34,175.3,9.01796015]
["bitfinex","SOLUSD",1730084055178,0.1,175.34,175.31,0.25098]
["bitfinex","SOLUSD",1730084056361,0.1,175.36,175.33,9.01796015]
["bitfinex","SOLUSD",1730084056562,0.1,175.36,175.34,9.01796015]
["bitfinex","SOLUSD",1730084057081,0.2,175.36,175.34,9.01796015]
["bitfinex","SOLUSD",1730084057281,0.2,175.36,175.33,0.25098]
["bitfinex","SOLUSD",1730084057466,9.21796015,175.36,175.33,0.12549]
["bitfinex","SOLUSD",1730084057776,9.21796015,175.36,175.33,0.25098]
["bitfinex","SOLUSD",1730084058285,0.2,175.36,175.33,0.25098]
["bitfinex","SOLUSD",1730084061091,0.2,175.36,175.33,9.26894015]
["bitfinex","SOLUSD",1730084061790,0.1,175.36,175.33,9.26894015]
["bitfinex","SOLUSD",1730084061994,0.2,175.36,175.33,9.26894015]
["bitfinex","SOLUSD",1730084062587,0.2,175.36,175.33,0.25098]
["bitfinex","SOLUSD",1730084065187,0.2,175.35,175.28,20.0]
["bitfinex","SOLUSD",1730084065492,0.1,175.34,175.31,9.01796015]
["bitfinex","SOLUSD",1730084066291,0.1,175.34,175.32,0.25098]
["bitfinex","SOLUSD",1730084067792,0.1,175.35,175.32,0.25098]
["bitfinex","SOLUSD",1730084068004,0.2,175.35,175.32,0.25098]
["bitfinex","SOLUSD",1730084068486,0.1,175.35,175.32,9.26894015]
["bitfinex","SOLUSD",1730084068892,0.2,175.35,175.32,9.26894015]
["bitfinex","SOLUSD",1730084069095,0.2,175.35,175.32,0.25098]
["bitfinex","SOLUSD",1730084070302,0.1,175.34,175.32,0.12549]
["bitfinex","SOLUSD",1730084070504,0.2,175.31,175.24,5.9524025]
["bitfinex","SOLUSD",1730084070690,0.1,175.29,175.24,14.97036265]
["bitfinex","SOLUSD",1730084070885,3.56796015,175.3,175.24,14.97036265]
["bitfinex","SOLUSD",1730084071603,9.01796015,175.29,175.24,5.9524025]
["bitfinex","SOLUSD",1730084071804,9.01796015,175.29,175.24,14.97036265]
["bitfinex","SOLUSD",1730084072098,9.01796015,175.29,175.24,9.01796015]
["bitfinex","SOLUSD",1730084072482,9.01796015,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730084072684,9.01796015,175.29,175.24,9.01796015]
["bitfinex","SOLUSD",1730084074010,9.01796015,175.3,175.25,0.25098]
["bitfinex","SOLUSD",1730084074507,9.01796015,175.3,175.25,0.12549]
["bitfinex","SOLUSD",1730084074709,5.7039,175.32,175.23,9.01796015]
["bitfinex","SOLUSD",1730084075002,9.01796015,175.3,175.24,9.01796015]
["bitfinex","SOLUSD",1730084075803,21.8239,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084076700,30.84186015,175.33,175.28,0.12549]
["bitfinex","SOLUSD",1730084077009,30.84186015,175.33,175.28,0.25098]
["bitfinex","SOLUSD",1730084078193,9.01796015,175.32,175.28,0.25098]
["bitfinex","SOLUSD",1730084078507,9.01796015,175.32,175.27,0.25098]
["bitfinex","SOLUSD",1730084078731,9.01796015,175.3,175.26,0.25098]
["bitfinex","SOLUSD",1730084079010,27.5277,175.33,175.26,0.25098]
["bitfinex","SOLUSD",1730084079217,9.01796015,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730084079516,9.01796015,175.3,175.25,0.25098]
["bitfinex","SOLUSD",1730084081329,9.01796015,175.3,175.25,9.26894015]
["bitfinex","SOLUSD",1730084081625,9.01796015,175.31,175.25,9.26894015]
["bitfinex","SOLUSD",1730084083307,5.7039,175.32,175.25,9.26894015]
["bitfinex","SOLUSD",1730084083510,30.84186015,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084084412,9.01796015,175.31,175.27,0.25098]
["bitfinex","SOLUSD",1730084085613,9.01796015,175.32,175.27,0.25098]
["bitfinex","SOLUSD",1730084088405,9.01796015,175.31,175.27,0.25098]
["bitfinex","SOLUSD",1730084089497,9.01796015,175.32,175.27,0.25098]
["bitfinex","SOLUSD",1730084090123,9.01796015,175.31,175.27,0.25098]
["bitfinex","SOLUSD",1730084094525,9.01796015,175.31,175.26,4.26894015]
["bitfinex","SOLUSD",1730084096703,9.01796015,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730084098124,9.01796015,175.32,175.27,0.12549]
["bitfinex","SOLUSD",1730084099624,27.5274,175.33,175.27,0.12549]
["bitfinex","SOLUSD",1730084099625,9.01796015,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730084099808,9.01796015,175.31,175.26,0.25098]
["bitfinex","SOLUSD",1730084100927,9.01796015,175.31,175.26,9.26894015]
["bitfinex","SOLUSD",1730084101230,9.01796015,175.31,175.26,0.25098]
["bitfinex","SOLUSD",1730084101433,9.01796015,175.29,175.21,5.9468103]
["bitfinex","SOLUSD",1730084101612,9.01796015,175.27,175.21,5.9468103]
["bitfinex","SOLUSD",1730084101820,9.01796015,175.27,175.21,14.96477045]
["bitfinex","SOLUSD",1730084102119,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084102325,9.01796015,175.28,175.22,9.01796015]
["bitfinex","SOLUSD",1730084102632,5.7042,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084102837,14.72216015,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084103220,30.84186015,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084103422,21.8239,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084104530,30.84186015,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084106931,30.84186015,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084107416,9.01796015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084108324,9.01796015,175.3,175.26,0.12549]
["bitfinex","SOLUSD",1730084109314,27.5275,175.33,175.24,23.776884]
["bitfinex","SOLUSD",1730084109315,9.01796015,175.29,175.24,9.01796015]
["bitfinex","SOLUSD",1730084109622,9.01796015,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730084110134,9.01796015,175.29,175.24,9.01796015]
["bitfinex","SOLUSD",1730084110315,9.01796015,175.29,175.25,0.12549]
["bitfinex","SOLUSD",1730084113115,9.01796015,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084114033,27.5275,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084114235,36.54546015,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084114609,9.01796015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084115016,21.8239,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084115211,30.84186015,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084117415,9.01796015,175.35,175.29,9.01796015]
["bitfinex","SOLUSD",1730084118149,14.72076015,175.36,175.3,9.01796015]
["bitfinex","SOLUSD",1730084118638,14.72076015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084119939,6.5724,175.37,175.31,9.01796015]
["bitfinex","SOLUSD",1730084120145,15.8069,175.38,175.34,9.01796015]
["bitfinex","SOLUSD",1730084120520,9.01796015,175.39,175.34,9.01796015]
["bitfinex","SOLUSD",1730084123646,6.007,175.41,175.36,9.01796015]
["bitfinex","SOLUSD",1730084124023,21.1378,175.42,175.37,9.01796015]
["bitfinex","SOLUSD",1730084124224,30.15576015,175.42,175.37,9.01796015]
["bitfinex","SOLUSD",1730084124444,9.01796015,175.41,175.36,9.01796015]
["bitfinex","SOLUSD",1730084126630,30.15576015,175.42,175.36,9.01796015]
["bitfinex","SOLUSD",1730084128243,0.5960498,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084128549,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084129228,0.5960498,175.43,175.39,9.01796015]
["bitfinex","SOLUSD",1730084131226,9.61400995,175.43,175.38,0.12549]
["bitfinex","SOLUSD",1730084132645,9.01796015,175.41,175.35,9.01796015]
["bitfinex","SOLUSD",1730084132831,9.01796015,175.41,175.36,9.14345015]
["bitfinex","SOLUSD",1730084133146,9.01796015,175.42,175.36,9.14345015]
["bitfinex","SOLUSD",1730084133847,14.71856015,175.42,175.36,9.14345015]
["bitfinex","SOLUSD",1730084134544,9.01796015,175.41,175.36,0.12549]
["bitfinex","SOLUSD",1730084135632,0.5960498,175.43,175.39,9.01796015]
["bitfinex","SOLUSD",1730084136238,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084136444,0.5960498,175.43,175.41,9.01796015]
["bitfinex","SOLUSD",1730084138845,0.5960498,175.43,175.42,9.14345015]
["bitfinex","SOLUSD",1730084140661,0.5960498,175.43,175.42,9.26894015]
["bitfinex","SOLUSD",1730084142238,0.5960498,175.43,175.42,33.04582415]
["bitfinex","SOLUSD",1730084146454,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084146640,0.5960498,175.43,175.35,15.3098]
["bitfinex","SOLUSD",1730084146958,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084147654,0.5960498,175.43,175.41,23.776884]
["bitfinex","SOLUSD",1730084147861,0.5960498,175.43,175.42,0.25098]
["bitfinex","SOLUSD",1730084148765,9.61400995,175.43,175.35,15.3098]
["bitfinex","SOLUSD",1730084148996,9.61400995,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084149762,15.31430995,175.43,175.35,15.3098]
["bitfinex","SOLUSD",1730084149961,15.31430995,175.43,175.37,9.01796015]
["bitfinex","SOLUSD",1730084149962,9.01796015,175.42,175.37,9.01796015]
["bitfinex","SOLUSD",1730084151869,9.01796015,175.42,175.38,0.12549]
["bitfinex","SOLUSD",1730084152759,9.01796015,175.42,175.37,0.25098]
["bitfinex","SOLUSD",1730084153264,9.01796015,175.42,175.37,9.26894015]
["bitfinex","SOLUSD",1730084155275,9.01796015,175.4,175.37,0.12549]
["bitfinex","SOLUSD",1730084155774,9.01796015,175.4,175.36,0.25098]
["bitfinex","SOLUSD",1730084156866,9.01796015,175.39,175.34,9.01796015]
["bitfinex","SOLUSD",1730084157059,9.01796015,175.38,175.32,5.95277959]
["bitfinex","SOLUSD",1730084157265,9.01796015,175.38,175.32,14.97073974]
["bitfinex","SOLUSD",1730084157472,9.01796015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084158850,9.01796015,175.38,175.34,0.12549]
["bitfinex","SOLUSD",1730084161079,14.71986015,175.38,175.33,0.25098]
["bitfinex","SOLUSD",1730084163768,14.71986015,175.38,175.33,9.26894015]
["bitfinex","SOLUSD",1730084165058,14.71986015,175.38,175.33,0.25098]
["bitfinex","SOLUSD",1730084165954,9.01796015,175.37,175.33,0.12549]
["bitfinex","SOLUSD",1730084166279,9.01796015,175.36,175.31,24.027864]
["bitfinex","SOLUSD",1730084166660,9.01796015,175.35,175.29,14.96931047]
["bitfinex","SOLUSD",1730084166853,9.01796015,175.35,175.26,15.059]
["bitfinex","SOLUSD",1730084166854,9.01796015,175.33,175.26,15.059]
["bitfinex","SOLUSD",1730084167070,9.01796015,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084167281,9.01796015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730084168360,9.01796015,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084168662,9.01796015,175.3,175.26,0.25098]
["bitfinex","SOLUSD",1730084168857,9.01796015,175.29,175.23,14.97293639]
["bitfinex","SOLUSD",1730084169057,9.01796015,175.29,175.23,9.01796015]
["bitfinex","SOLUSD",1730084169682,9.01796015,175.3,175.24,9.01796015]
["bitfinex","SOLUSD",1730084170262,9.01796015,175.3,175.25,0.12549]
["bitfinex","SOLUSD",1730084170996,5.7044,175.31,175.25,9.14345015]
["bitfinex","SOLUSD",1730084171286,5.7039,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084172370,14.72186015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084172570,14.72186015,175.32,175.26,9.01796015]
["bitfinex","SOLUSD",1730084172763,14.72186015,175.32,175.25,0.25098]
["bitfinex","SOLUSD",1730084172764,9.01796015,175.3,175.25,0.25098]
["bitfinex","SOLUSD",1730084173688,9.01796015,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730084173873,9.01796015,175.28,175.23,0.25098]
["bitfinex","SOLUSD",1730084174063,9.01796015,175.28,175.23,9.26894015]
["bitfinex","SOLUSD",1730084175302,14.72246015,175.3,175.24,9.01796015]
["bitfinex","SOLUSD",1730084175863,6.0302,175.33,175.25,9.26894015]
["bitfinex","SOLUSD",1730084176069,15.04816015,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084176282,15.04816015,175.33,175.28,0.12549]
["bitfinex","SOLUSD",1730084176468,15.04816015,175.33,175.28,9.14345015]
["bitfinex","SOLUSD",1730084177284,6.0302,175.33,175.29,9.01796015]
["bitfinex","SOLUSD",1730084177478,25.62796015,175.35,175.3,9.14345015]
["bitfinex","SOLUSD",1730084177871,31.33086015,175.35,175.3,9.14345015]
["bitfinex","SOLUSD",1730084178688,31.33086015,175.35,175.3,0.12549]
["bitfinex","SOLUSD",1730084179278,22.3129,175.35,175.3,9.14345015]
["bitfinex","SOLUSD",1730084180476,31.33086015,175.35,175.3,0.12549]
["bitfinex","SOLUSD",1730084180677,22.3129,175.35,175.3,9.14345015]
["bitfinex","SOLUSD",1730084186905,31.33086015,175.35,175.3,9.14345015]
["bitfinex","SOLUSD",1730084187397,25.62796015,175.35,175.3,9.14345015]
["bitfinex","SOLUSD",1730084187604,9.01796015,175.36,175.3,9.14345015]
["bitfinex","SOLUSD",1730084187976,9.01796015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084188902,14.72046015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084189596,5.7025,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084189988,5.7023,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084191212,21.14386015,175.38,175.33,0.12549]
["bitfinex","SOLUSD",1730084191585,21.14386015,175.38,175.33,9.14345015]
["bitfinex","SOLUSD",1730084194405,6.424,175.38,175.33,9.14345015]
["bitfinex","SOLUSD",1730084194988,12.126,175.38,175.33,9.14345015]
["bitfinex","SOLUSD",1730084195298,21.14396015,175.38,175.33,9.14345015]
["bitfinex","SOLUSD",1730084195491,21.14396015,175.38,175.33,0.12549]
["bitfinex","SOLUSD",1730084196106,9.01796015,175.34,175.28,23.902374]
["bitfinex","SOLUSD",1730084196302,9.01796015,175.33,175.28,32.92033415]
["bitfinex","SOLUSD",1730084197304,9.01796015,175.33,175.29,0.12549]
["bitfinex","SOLUSD",1730084197614,9.01796015,175.34,175.29,0.12549]
["bitfinex","SOLUSD",1730084200596,14.72116015,175.34,175.29,0.12549]
["bitfinex","SOLUSD",1730084201103,9.01796015,175.33,175.29,0.12549]
["bitfinex","SOLUSD",1730084201419,9.01796015,175.3,175.24,5.95003564]
["bitfinex","SOLUSD",1730084201718,9.01796015,175.28,175.24,5.95003564]
["bitfinex","SOLUSD",1730084201917,9.01796015,175.26,175.24,5.95003564]
["bitfinex","SOLUSD",1730084202098,9.01796015,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730084202805,9.01796015,175.27,175.21,9.01796015]
["bitfinex","SOLUSD",1730084203000,9.01796015,175.27,175.22,9.14345015]
["bitfinex","SOLUSD",1730084203320,9.01796015,175.27,175.23,0.12549]
["bitfinex","SOLUSD",1730084205295,9.01796015,175.27,175.22,0.25098]
["bitfinex","SOLUSD",1730084205702,5.7052,175.28,175.22,0.25098]
["bitfinex","SOLUSD",1730084205703,9.01796015,175.3,175.25,0.25098]
["bitfinex","SOLUSD",1730084206918,9.01796015,175.29,175.25,0.12549]
["bitfinex","SOLUSD",1730084207126,9.01796015,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1730084207920,9.01796015,175.28,175.23,0.25098]
["bitfinex","SOLUSD",1730084208221,9.01796015,175.28,175.23,9.26894015]
["bitfinex","SOLUSD",1730084209508,9.01796015,175.29,175.23,9.26894015]
["bitfinex","SOLUSD",1730084211124,14.72266015,175.3,175.24,9.01796015]
["bitfinex","SOLUSD",1730084212328,6.426,175.32,175.25,9.01796015]
["bitfinex","SOLUSD",1730084212329,14.72216015,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084215217,9.01796015,175.31,175.26,0.12549]
["bitfinex","SOLUSD",1730084215617,9.01796015,175.31,175.26,9.14345015]
["bitfinex","SOLUSD",1730084215908,16.4972,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084216109,16.4972,175.33,175.29,9.01796015]
["bitfinex","SOLUSD",1730084216825,16.4972,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084217528,9.01796015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084217826,9.01796015,175.32,175.28,0.12549]
["bitfinex","SOLUSD",1730084218631,9.01796015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730084218824,9.01796015,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730084219829,9.01796015,175.32,175.27,0.12549]
["bitfinex","SOLUSD",1730084221030,9.01796015,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730084222920,9.01796015,175.32,175.27,0.12549]
["bitfinex","SOLUSD",1730084226608,31.21896015,175.33,175.27,9.14345015]
["bitfinex","SOLUSD",1730084227625,6.2063,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084227840,6.3566,175.4,175.34,9.01796015]
["bitfinex","SOLUSD",1730084228014,9.01796015,175.39,175.34,9.01796015]
["bitfinex","SOLUSD",1730084228329,15.37456015,175.4,175.34,9.01796015]
["bitfinex","SOLUSD",1730084228531,5.7016,175.39,175.34,9.01796015]
["bitfinex","SOLUSD",1730084228931,14.71956015,175.39,175.34,9.01796015]
["bitfinex","SOLUSD",1730084229418,14.71956015,175.39,175.33,9.01796015]
["bitfinex","SOLUSD",1730084231917,14.71996015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084233638,5.7016,175.39,175.33,9.01796015]
["bitfinex","SOLUSD",1730084233848,9.01796015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084235345,14.72016015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084236417,9.01796015,175.37,175.32,0.12549]
["bitfinex","SOLUSD",1730084236735,9.01796015,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084238138,14.72086015,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084244846,9.01796015,175.34,175.29,9.01796015]
["bitfinex","SOLUSD",1730084250352,9.01796015,175.34,175.3,0.12549]
["bitfinex","SOLUSD",1730084251152,9.01796015,175.33,175.3,0.12549]
["bitfinex","SOLUSD",1730084251532,9.01796015,175.32,175.29,0.12549]
["bitfinex","SOLUSD",1730084251752,9.01796015,175.3,175.24,22.45558157]
["bitfinex","SOLUSD",1730084252050,9.01796015,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730084252832,9.01796015,175.28,175.21,5.93654306]
["bitfinex","SOLUSD",1730084253038,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084253233,9.01796015,175.27,175.24,0.25098]
["bitfinex","SOLUSD",1730084253432,9.01796015,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730084253838,9.01796015,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1730084254833,9.01796015,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730084257345,9.01796015,175.29,175.24,0.25098]
["bitfinex","SOLUSD",1730084259648,9.01796015,175.28,175.24,0.25098]
["bitfinex","SOLUSD",1730084260042,9.01796015,175.27,175.24,0.12549]
["bitfinex","SOLUSD",1730084260245,9.01796015,175.26,175.22,0.25098]
["bitfinex","SOLUSD",1730084263260,9.01796015,175.27,175.22,0.25098]
["bitfinex","SOLUSD",1730084265646,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084265842,9.01796015,175.27,175.23,0.12549]
["bitfinex","SOLUSD",1730084266755,9.01796015,175.27,175.22,0.12549]
["bitfinex","SOLUSD",1730084266944,9.01796015,175.25,175.22,0.12549]
["bitfinex","SOLUSD",1730084267849,9.01796015,175.26,175.22,0.12549]
["bitfinex","SOLUSD",1730084279757,12.0049,175.28,175.22,0.12549]
["bitfinex","SOLUSD",1730084279961,9.01796015,175.26,175.22,0.12549]
["bitfinex","SOLUSD",1730084280951,9.01796015,175.25,175.22,0.12549]
["bitfinex","SOLUSD",1730084281574,12.0049,175.28,175.21,0.12549]
["bitfinex","SOLUSD",1730084281575,9.01796015,175.24,175.21,0.12549]
["bitfinex","SOLUSD",1730084282567,9.01796015,175.23,175.21,0.12549]
["bitfinex","SOLUSD",1730084282772,12.0049,175.28,175.17,5.93003975]
["bitfinex","SOLUSD",1730084282773,9.01796015,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730084284663,9.01796015,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730084284863,9.01796015,175.24,175.19,0.12549]
["bitfinex","SOLUSD",1730084285469,5.7059,175.26,175.2,9.01796015]
["bitfinex","SOLUSD",1730084285668,9.01796015,175.25,175.19,9.14345015]
["bitfinex","SOLUSD",1730084285972,9.01796015,175.24,175.19,0.12549]
["bitfinex","SOLUSD",1730084292077,9.01796015,175.25,175.19,9.14345015]
["bitfinex","SOLUSD",1730084293276,5.7054,175.27,175.2,9.01796015]
["bitfinex","SOLUSD",1730084293471,9.01796015,175.25,175.2,9.01796015]
["bitfinex","SOLUSD",1730084293782,9.01796015,175.24,175.19,9.14345015]
["bitfinex","SOLUSD",1730084294764,9.01796015,175.25,175.19,9.14345015]
["bitfinex","SOLUSD",1730084298483,5.7058,175.26,175.19,9.14345015]
["bitfinex","SOLUSD",1730084298484,9.01796015,175.26,175.21,0.12549]
["bitfinex","SOLUSD",1730084298871,6.2997,175.28,175.21,9.14345015]
["bitfinex","SOLUSD",1730084299066,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084300065,9.01796015,175.26,175.21,9.14345015]
["bitfinex","SOLUSD",1730084300288,9.01796015,175.26,175.21,0.12549]
["bitfinex","SOLUSD",1730084305888,9.01796015,175.25,175.21,0.12549]
["bitfinex","SOLUSD",1730084307886,9.01796015,175.24,175.21,0.12549]
["bitfinex","SOLUSD",1730084308078,9.01796015,175.23,175.17,5.9329372]
["bitfinex","SOLUSD",1730084308392,9.01796015,175.23,175.18,9.01796015]
["bitfinex","SOLUSD",1730084308894,9.01796015,175.23,175.17,14.95089735]
["bitfinex","SOLUSD",1730084309280,9.01796015,175.23,175.18,0.25098]
["bitfinex","SOLUSD",1730084311200,9.01796015,175.23,175.18,9.26894015]
["bitfinex","SOLUSD",1730084311489,9.01796015,175.24,175.18,9.26894015]
["bitfinex","SOLUSD",1730084313790,6.2997,175.28,175.19,9.01796015]
["bitfinex","SOLUSD",1730084314105,9.01796015,175.25,175.19,9.01796015]
["bitfinex","SOLUSD",1730084315194,14.72406015,175.25,175.19,9.01796015]
["bitfinex","SOLUSD",1730084324174,6.2997,175.28,175.19,9.01796015]
["bitfinex","SOLUSD",1730084324373,9.01796015,175.27,175.21,9.01796015]
["bitfinex","SOLUSD",1730084324893,6.2997,175.28,175.22,9.01796015]
["bitfinex","SOLUSD",1730084325097,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084329504,9.01796015,175.27,175.21,9.01796015]
["bitfinex","SOLUSD",1730084329801,9.01796015,175.27,175.22,0.12549]
["bitfinex","SOLUSD",1730084330682,9.01796015,175.26,175.22,0.12549]
["bitfinex","SOLUSD",1730084330883,9.01796015,175.26,175.21,0.25098]
["bitfinex","SOLUSD",1730084336506,9.01796015,175.26,175.21,9.26894015]
["bitfinex","SOLUSD",1730084337912,9.01796015,175.26,175.21,0.25098]
["bitfinex","SOLUSD",1730084339208,9.01796015,175.26,175.21,9.26894015]
["bitfinex","SOLUSD",1730084340202,9.01796015,175.22,175.17,5.92987117]
["bitfinex","SOLUSD",1730084340397,9.01796015,175.21,175.17,5.92987117]
["bitfinex","SOLUSD",1730084340908,9.01796015,175.22,175.17,5.92987117]
["bitfinex","SOLUSD",1730084343509,15.28406015,175.22,175.17,5.92987117]
["bitfinex","SOLUSD",1730084343818,9.01796015,175.21,175.17,5.92987117]
["bitfinex","SOLUSD",1730084343987,9.01796015,175.18,175.17,5.92987117]
["bitfinex","SOLUSD",1730084344189,9.01796015,175.18,175.12,9.01796015]
["bitfinex","SOLUSD",1730084344402,9.01796015,175.18,175.12,14.94272217]
["bitfinex","SOLUSD",1730084345596,9.01796015,175.18,175.13,0.12549]
["bitfinex","SOLUSD",1730084350513,9.01796015,175.17,175.13,0.12549]
["bitfinex","SOLUSD",1730084351196,9.01796015,175.18,175.13,0.12549]
["bitfinex","SOLUSD",1730084352504,9.01796015,175.18,175.13,9.01796015]
["bitfinex","SOLUSD",1730084355210,9.01796015,175.18,175.12,9.26894015]
["bitfinex","SOLUSD",1730084357206,9.01796015,175.17,175.12,9.26894015]
["bitfinex","SOLUSD",1730084358709,9.01796015,175.18,175.12,9.26894015]
["bitfinex","SOLUSD",1730084358910,9.01796015,175.19,175.14,9.01796015]
["bitfinex","SOLUSD",1730084360712,9.01796015,175.21,175.16,9.14345015]
["bitfinex","SOLUSD",1730084360911,15.28406015,175.22,175.16,9.01796015]
["bitfinex","SOLUSD",1730084362328,9.01796015,175.21,175.15,9.01796015]
["bitfinex","SOLUSD",1730084362504,9.01796015,175.2,175.16,0.12549]
["bitfinex","SOLUSD",1730084363628,6.2661,175.22,175.16,0.12549]
["bitfinex","SOLUSD",1730084363931,9.01796015,175.21,175.16,0.12549]
["bitfinex","SOLUSD",1730084365428,9.01796015,175.2,175.13,0.12549]
["bitfinex","SOLUSD",1730084365733,9.01796015,175.2,175.15,9.01796015]
["bitfinex","SOLUSD",1730084367738,9.01796015,175.21,175.15,9.01796015]
["bitfinex","SOLUSD",1730084368140,9.01796015,175.21,175.13,0.12549]
["bitfinex","SOLUSD",1730084368433,9.01796015,175.19,175.14,9.01796015]
["bitfinex","SOLUSD",1730084368631,9.01796015,175.2,175.14,9.01796015]
["bitfinex","SOLUSD",1730084370922,9.01796015,175.2,175.13,0.12549]
["bitfinex","SOLUSD",1730084371121,9.01796015,175.19,175.13,9.01796015]
["bitfinex","SOLUSD",1730084372334,9.01796015,175.18,175.13,9.01796015]
["bitfinex","SOLUSD",1730084374335,9.01796015,175.19,175.13,9.01796015]
["bitfinex","SOLUSD",1730084374722,9.01796015,175.2,175.14,9.14345015]
["bitfinex","SOLUSD",1730084375039,6.2661,175.22,175.18,9.01796015]
["bitfinex","SOLUSD",1730084375744,9.01796015,175.24,175.18,9.01796015]
["bitfinex","SOLUSD",1730084376735,9.01796015,175.24,175.19,9.01796015]
["bitfinex","SOLUSD",1730084382930,9.01796015,175.24,175.18,9.01796015]
["bitfinex","SOLUSD",1730084384530,15.9224,175.25,175.2,9.01796015]
["bitfinex","SOLUSD",1730084384722,24.94036015,175.25,175.2,9.01796015]
["bitfinex","SOLUSD",1730084386239,24.94036015,175.25,175.19,9.01796015]
["bitfinex","SOLUSD",1730084389163,15.9224,175.25,175.19,9.01796015]
["bitfinex","SOLUSD",1730084389359,21.36446015,175.26,175.2,9.01796015]
["bitfinex","SOLUSD",1730084392727,15.65866015,175.26,175.2,9.01796015]
["bitfinex","SOLUSD",1730084392942,15.65866015,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730084395458,15.65866015,175.26,175.2,9.01796015]
["bitfinex","SOLUSD",1730084395651,9.01796015,175.25,175.19,9.01796015]
["bitfinex","SOLUSD",1730084395852,9.01796015,175.24,175.16,0.25098]
["bitfinex","SOLUSD",1730084396074,9.01796015,175.24,175.18,9.01796015]
["bitfinex","SOLUSD",1730084396249,9.01796015,175.23,175.18,0.12549]
["bitfinex","SOLUSD",1730084396773,9.01796015,175.21,175.15,5.92998521]
["bitfinex","SOLUSD",1730084396979,9.01796015,175.21,175.15,14.94794536]
["bitfinex","SOLUSD",1730084397350,9.01796015,175.21,175.16,9.01796015]
["bitfinex","SOLUSD",1730084398766,9.01796015,175.21,175.16,0.12549]
["bitfinex","SOLUSD",1730084399346,9.01796015,175.21,175.13,5.92865687]
["bitfinex","SOLUSD",1730084399347,9.01796015,175.2,175.14,9.01796015]
["bitfinex","SOLUSD",1730084399977,9.01796015,175.2,175.13,5.92865687]
["bitfinex","SOLUSD",1730084400173,9.01796015,175.19,175.13,5.92865687]
["bitfinex","SOLUSD",1730084400379,9.01796015,175.19,175.13,14.94661702]
["bitfinex","SOLUSD",1730084400677,9.01796015,175.2,175.14,9.01796015]
["bitfinex","SOLUSD",1730084404554,9.01796015,175.19,175.14,9.01796015]
["bitfinex","SOLUSD",1730084404756,9.01796015,175.19,175.14,0.12549]
["bitfinex","SOLUSD",1730084405167,9.01796015,175.17,175.13,5.92865687]
["bitfinex","SOLUSD",1730084405374,9.01796015,175.15,175.13,5.92865687]
["bitfinex","SOLUSD",1730084405563,9.01796015,175.15,175.1,9.01796015]
["bitfinex","SOLUSD",1730084405758,9.01796015,175.15,175.1,14.94568824]
["bitfinex","SOLUSD",1730084406152,9.01796015,175.15,175.09,9.01796015]
["bitfinex","SOLUSD",1730084406671,9.01796015,175.15,175.09,14.94515982]
["bitfinex","SOLUSD",1730084407780,9.01796015,175.15,175.1,0.12549]
["bitfinex","SOLUSD",1730084408073,9.01796015,175.18,175.12,9.01796015]
["bitfinex","SOLUSD",1730084408281,16.1809,175.19,175.12,9.01796015]
["bitfinex","SOLUSD",1730084408451,16.1809,175.19,175.14,9.01796015]
["bitfinex","SOLUSD",1730084408777,25.19886015,175.19,175.14,9.01796015]
["bitfinex","SOLUSD",1730084409075,25.19886015,175.19,175.13,9.01796015]
["bitfinex","SOLUSD",1730084410172,9.01796015,175.17,175.12,9.01796015]
["bitfinex","SOLUSD",1730084411279,9.01796015,175.18,175.13,9.01796015]
["bitfinex","SOLUSD",1730084411690,25.19886015,175.19,175.13,9.01796015]
["bitfinex","SOLUSD",1730084412359,25.19886015,175.19,175.14,9.01796015]
["bitfinex","SOLUSD",1730084412957,25.19886015,175.19,175.13,9.01796015]
["bitfinex","SOLUSD",1730084413175,9.01796015,175.18,175.13,9.01796015]
["bitfinex","SOLUSD",1730084413381,9.01796015,175.18,175.12,9.01796015]
["bitfinex","SOLUSD",1730084413968,6.4263,175.22,175.14,9.01796015]
["bitfinex","SOLUSD",1730084414167,6.4263,175.22,175.17,9.01796015]
["bitfinex","SOLUSD",1730084416693,6.4263,175.22,175.18,9.01796015]
["bitfinex","SOLUSD",1730084416982,25.41616015,175.24,175.19,9.01796015]
["bitfinex","SOLUSD",1730084419157,9.01796015,175.23,175.18,9.01796015]
["bitfinex","SOLUSD",1730084420060,16.3982,175.24,175.18,9.01796015]
["bitfinex","SOLUSD",1730084420262,16.3982,175.24,175.2,9.01796015]
["bitfinex","SOLUSD",1730084420671,9.01796015,175.26,175.2,9.01796015]
["bitfinex","SOLUSD",1730084421380,9.01796015,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730084421879,6.6657,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084422257,15.68366015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084423385,9.01796015,175.28,175.22,9.01796015]
["bitfinex","SOLUSD",1730084425697,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084426778,15.6569,175.29,175.22,9.01796015]
["bitfinex","SOLUSD",1730084426996,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084427178,9.01796015,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730084430389,15.6569,175.29,175.23,9.01796015]
["bitfinex","SOLUSD",1730084430601,8.98942052,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730084432092,8.98942052,175.28,175.24,9.01796015]
["bitfinex","SOLUSD",1730084434301,8.98942052,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730084435399,15.6569,175.29,175.23,9.01796015]
["bitfinex","SOLUSD",1730084435601,24.67486015,175.29,175.23,9.01796015]
["bitfinex","SOLUSD",1730084436999,6.0105,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730084437196,21.5558,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084437197,24.87006015,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084437607,9.01796015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084439001,24.87006015,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084441679,24.87006015,175.33,175.24,24.027864]
["bitfinex","SOLUSD",1730084441884,24.87006015,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084442382,24.87006015,175.33,175.24,0.12549]
["bitfinex","SOLUSD",1730084442583,9.01796015,175.3,175.24,0.25098]
["bitfinex","SOLUSD",1730084442803,9.01796015,175.29,175.24,9.26894015]
["bitfinex","SOLUSD",1730084443192,9.01796015,175.3,175.25,9.01796015]
["bitfinex","SOLUSD",1730084443401,21.5556,175.33,175.24,0.12549]
["bitfinex","SOLUSD",1730084443402,9.01796015,175.28,175.24,0.12549]
["bitfinex","SOLUSD",1730084443804,9.01796015,175.29,175.24,9.14345015]
["bitfinex","SOLUSD",1730084444097,9.01796015,175.3,175.24,9.14345015]
["bitfinex","SOLUSD",1730084444606,9.01796015,175.3,175.25,9.01796015]
["bitfinex","SOLUSD",1730084444996,9.01796015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730084445706,9.01796015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084445909,24.87006015,175.33,175.28,9.01796015]
["bitfinex","SOLUSD",1730084448505,12.012,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084448506,15.32706015,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084448808,5.7026,175.36,175.24,24.027864]
["bitfinex","SOLUSD",1730084448809,9.01796015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084449301,24.27006015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084450606,9.01796015,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084451006,9.01796015,175.35,175.29,9.01796015]
["bitfinex","SOLUSD",1730084451189,9.01796015,175.34,175.3,0.12549]
["bitfinex","SOLUSD",1730084451799,9.01796015,175.34,175.29,0.25098]
["bitfinex","SOLUSD",1730084451985,9.01796015,175.33,175.29,0.12549]
["bitfinex","SOLUSD",1730084452189,9.01796015,175.33,175.28,9.26894015]
["bitfinex","SOLUSD",1730084453191,9.01796015,175.34,175.28,9.26894015]
["bitfinex","SOLUSD",1730084453500,9.01796015,175.32,175.26,9.01796015]
["bitfinex","SOLUSD",1730084453707,9.01796015,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730084454804,9.01796015,175.31,175.26,0.25098]
["bitfinex","SOLUSD",1730084455914,9.01796015,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730084457917,9.01796015,175.3,175.26,0.12549]
["bitfinex","SOLUSD",1730084458512,9.01796015,175.3,175.25,0.25098]
["bitfinex","SOLUSD",1730084460498,9.01796015,175.29,175.25,0.25098]
["bitfinex","SOLUSD",1730084460703,9.01796015,175.31,175.26,0.12549]
["bitfinex","SOLUSD",1730084461299,9.01796015,175.3,175.25,0.25098]
["bitfinex","SOLUSD",1730084461497,9.01796015,175.26,175.21,5.91371062]
["bitfinex","SOLUSD",1730084461709,9.01796015,175.24,175.21,5.91371062]
["bitfinex","SOLUSD",1730084461919,9.01796015,175.24,175.19,15.4577]
["bitfinex","SOLUSD",1730084462230,9.01796015,175.25,175.2,14.9316615]
["bitfinex","SOLUSD",1730084462810,9.01796015,175.25,175.21,0.25098]
["bitfinex","SOLUSD",1730084463014,9.01796015,175.23,175.2,5.91370135]
["bitfinex","SOLUSD",1730084463303,9.01796015,175.23,175.18,9.01796015]
["bitfinex","SOLUSD",1730084463503,6.1469,175.27,175.18,9.01796015]
["bitfinex","SOLUSD",1730084463806,9.01796015,175.24,175.18,9.01796015]
["bitfinex","SOLUSD",1730084464401,9.01796015,175.24,175.19,0.25098]
["bitfinex","SOLUSD",1730084464723,9.01796015,175.22,175.17,5.91508393]
["bitfinex","SOLUSD",1730084465026,9.01796015,175.23,175.17,14.93304408]
["bitfinex","SOLUSD",1730084466008,9.01796015,175.23,175.18,0.25098]
["bitfinex","SOLUSD",1730084466724,9.01796015,175.23,175.18,9.26894015]
["bitfinex","SOLUSD",1730084466900,16.3838,175.26,175.18,9.26894015]
["bitfinex","SOLUSD",1730084467105,16.3838,175.26,175.21,9.01796015]
["bitfinex","SOLUSD",1730084467506,25.40176015,175.26,175.2,9.01796015]
["bitfinex","SOLUSD",1730084468401,0.1,175.31,175.2,9.01796015]
["bitfinex","SOLUSD",1730084468728,9.01796015,175.28,175.22,9.01796015]
["bitfinex","SOLUSD",1730084469413,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084469816,9.01796015,175.27,175.21,9.01796015]
["bitfinex","SOLUSD",1730084470821,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084472330,9.01796015,175.27,175.21,9.01796015]
["bitfinex","SOLUSD",1730084472710,9.01796015,175.27,175.18,24.027864]
["bitfinex","SOLUSD",1730084472910,9.01796015,175.27,175.22,9.01796015]
["bitfinex","SOLUSD",1730084473118,9.01796015,175.27,175.21,9.01796015]
["bitfinex","SOLUSD",1730084478828,9.01796015,175.28,175.22,9.01796015]
["bitfinex","SOLUSD",1730084479139,21.7844,175.32,175.26,9.01796015]
["bitfinex","SOLUSD",1730084479343,30.80236015,175.32,175.26,9.01796015]
["bitfinex","SOLUSD",1730084480037,30.80236015,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084480241,9.01796015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730084480414,9.01796015,175.3,175.24,9.01796015]
["bitfinex","SOLUSD",1730084480910,21.7844,175.32,175.21,15.7832]
["bitfinex","SOLUSD",1730084481110,9.01796015,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084482035,9.01796015,175.31,175.26,9.01796015]
["bitfinex","SOLUSD",1730084485848,5.7025,175.36,175.29,9.01796015]
["bitfinex","SOLUSD",1730084486145,13.25302675,175.35,175.29,9.01796015]
["bitfinex","SOLUSD",1730084486316,4.2350666,175.34,175.29,9.01796015]
["bitfinex","SOLUSD",1730084486516,14.72106015,175.35,175.29,9.01796015]
["bitfinex","SOLUSD",1730084487142,9.01796015,175.34,175.29,9.01796015]
["bitfinex","SOLUSD",1730084487437,28.9613,175.37,175.31,9.01796015]
["bitfinex","SOLUSD",1730084487633,4.23488339,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084487834,4.23488339,175.35,175.32,9.01796015]
["bitfinex","SOLUSD",1730084488018,9.01796015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084489221,23.2589,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084489422,32.27686015,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084489830,32.27686015,175.37,175.23,36.1718406]
["bitfinex","SOLUSD",1730084489831,9.01796015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084492140,9.01796015,175.36,175.21,21.80243007]
["bitfinex","SOLUSD",1730084492141,9.01796015,175.32,175.21,21.70243007]
["bitfinex","SOLUSD",1730084492444,9.01796015,175.3,175.25,9.01796015]
["bitfinex","SOLUSD",1730084492824,9.01796015,175.28,175.21,21.70243007]
["bitfinex","SOLUSD",1730084493026,9.01796015,175.28,175.22,9.01796015]
["bitfinex","SOLUSD",1730084493239,9.01796015,175.28,175.21,21.70243007]
["bitfinex","SOLUSD",1730084493240,9.01796015,175.28,175.21,5.91923007]
["bitfinex","SOLUSD",1730084493439,9.01796015,175.28,175.22,9.01796015]
["bitfinex","SOLUSD",1730084496850,9.01796015,175.28,175.23,9.01796015]
["bitfinex","SOLUSD",1730084499348,9.01796015,175.28,175.22,9.26894015]
["bitfinex","SOLUSD",1730084500547,5.7046,175.3,175.22,9.26894015]
["bitfinex","SOLUSD",1730084500548,5.7041,175.31,175.23,9.01796015]
["bitfinex","SOLUSD",1730084500751,9.01796015,175.29,175.23,9.01796015]
["bitfinex","SOLUSD",1730084501545,9.01796015,175.3,175.24,9.01796015]
["bitfinex","SOLUSD",1730084501750,9.01796015,175.29,175.23,9.01796015]
["bitfinex","SOLUSD",1730084503629,23.1203,175.33,175.26,9.01796015]
["bitfinex","SOLUSD",1730084503845,23.1203,175.33,175.3,9.01796015]
["bitfinex","SOLUSD",1730084504053,23.1203,175.33,175.29,9.01796015]
["bitfinex","SOLUSD",1730084506039,6.456,175.33,175.29,9.01796015]
["bitfinex","SOLUSD",1730084506438,14.72056015,175.36,175.3,9.01796015]
["bitfinex","SOLUSD",1730084506957,14.72056015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084507328,14.72056015,175.36,175.3,9.01796015]
["bitfinex","SOLUSD",1730084509658,9.01796015,175.35,175.29,9.01796015]
["bitfinex","SOLUSD",1730084510064,9.01796015,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084510357,9.01796015,175.36,175.3,9.01796015]
["bitfinex","SOLUSD",1730084510547,9.01796015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084511758,31.06686015,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084511961,22.0489,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084512154,22.0489,175.37,175.33,9.01796015]
["bitfinex","SOLUSD",1730084515666,16.3466,175.37,175.33,9.01796015]
["bitfinex","SOLUSD",1730084515969,5.7019,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084516265,5.7019,175.38,175.34,9.01796015]
["bitfinex","SOLUSD",1730084516562,14.71986015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084519347,9.01796015,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084519542,14.72026015,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084521971,9.01796015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084523245,14.72056015,175.36,175.31,9.01796015]
["bitfinex","SOLUSD",1730084523656,9.01796015,175.34,175.29,9.01796015]
["bitfinex","SOLUSD",1730084525875,9.01796015,175.35,175.29,9.01796015]
["bitfinex","SOLUSD",1730084526870,5.7032,175.34,175.29,9.01796015]
["bitfinex","SOLUSD",1730084527561,12.028,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084527869,12.028,175.38,175.35,9.01796015]
["bitfinex","SOLUSD",1730084528062,12.028,175.38,175.34,9.01796015]
["bitfinex","SOLUSD",1730084528376,21.04596015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084530056,12.028,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084530258,12.028,175.38,175.34,9.01796015]
["bitfinex","SOLUSD",1730084532049,12.028,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084533353,9.01796015,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084534357,5.7023,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084539179,5.7023,175.37,175.33,9.01796015]
["bitfinex","SOLUSD",1730084539778,5.7023,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084540575,14.72026015,175.37,175.32,9.01796015]
["bitfinex","SOLUSD",1730084541780,9.01796015,175.36,175.3,9.01796015]
["bitfinex","SOLUSD",1730084542286,9.01796015,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084543357,14.72086015,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084546165,9.01796015,175.35,175.3,9.01796015]
["bitfinex","SOLUSD",1730084547182,14.72076015,175.35,175.29,9.01796015]
["bitfinex","SOLUSD",1730084547390,9.01796015,175.34,175.28,14.94002968]
["bitfinex","SOLUSD",1730084549870,9.01796015,175.33,175.28,14.94002968]
["bitfinex","SOLUSD",1730084550071,9.01796015,175.33,175.28,5.92206953]
["bitfinex","SOLUSD",1730084551185,9.01796015,175.33,175.28,14.94002968]
["bitfinex","SOLUSD",1730084552081,14.72136015,175.34,175.28,14.94002968]
["bitfinex","SOLUSD",1730084553187,14.72136015,175.34,175.29,9.01796015]
["bitfinex","SOLUSD",1730084559395,14.72136015,175.34,175.28,5.92206953]
["bitfinex","SOLUSD",1730084559579,9.01796015,175.31,175.28,5.92206953]
["bitfinex","SOLUSD",1730084563083,9.01796015,175.29,175.28,5.92206953]
["bitfinex","SOLUSD",1730084565188,9.01796015,175.3,175.28,5.92206953]
["bitfinex","SOLUSD",1730084566202,9.01796015,175.29,175.28,5.92206953]
["bitfinex","SOLUSD",1730084566410,9.01796015,175.29,175.21,9.01796015]
["bitfinex","SOLUSD",1730084566698,9.01796015,175.25,175.23,5.91919523]
["bitfinex","SOLUSD",1730084567405,9.01796015,175.24,175.23,5.91919523]
["bitfinex","SOLUSD",1730084567702,0.1,175.29,175.23,5.91919523]
["bitfinex","SOLUSD",1730084567703,9.01796015,175.25,175.23,5.91919523]
["bitfinex","SOLUSD",1730084568489,9.01796015,175.26,175.23,5.91919523]
["bitfinex","SOLUSD",1730084571805,15.3182,175.31,175.25,9.01796015]
["bitfinex","SOLUSD",1730084572015,6.2065,175.32,175.28,9.01796015]
["bitfinex","SOLUSD",1730084573015,6.2065,175.32,175.27,9.01796015]
["bitfinex","SOLUSD",1730084573226,9.01796015,175.33,175.27,9.01796015]
["bitfinex","SOLUSD",1730084574729,15.3427,175.35,175.23,41.99103583]
["bitfinex","SOLUSD",1730084574730,6.3268,175.36,175.32,9.01796015]
["bitfinex","SOLUSD",1730084574928,9.01796015,175.38,175.33,9.01796015]
["bitfinex","SOLUSD",1730084575230,6.3268,175.4,175.35,9.01796015]
["bitfinex","SOLUSD",1730084575613,15.34476015,175.4,175.35,9.01796015]
["bitfinex","SOLUSD",1730084575819,15.34476015,175.4,175.34,9.01796015]
["bitfinex","SOLUSD",1730084579334,15.34476015,175.4,175.35,9.01796015]
["bitfinex","SOLUSD",1730084579531,25.09800995,175.43,175.37,9.01796015]
["bitfinex","SOLUSD",1730084579717,25.09800995,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084580609,0.5960498,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084580829,9.61400995,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084581209,9.61400995,175.43,175.37,9.01796015]
["bitfinex","SOLUSD",1730084581409,9.01796015,175.4,175.35,9.01796015]
["bitfinex","SOLUSD",1730084582017,9.01796015,175.41,175.35,9.01796015]
["bitfinex","SOLUSD",1730084582333,6.2963498,175.43,175.36,9.01796015]
["bitfinex","SOLUSD",1730084582534,0.5960498,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084582912,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084583116,0.5960498,175.43,175.41,9.01796015]
["bitfinex","SOLUSD",1730084584215,0.5960498,175.43,175.39,9.01796015]
["bitfinex","SOLUSD",1730084584431,0.5960498,175.43,175.35,24.027864]
["bitfinex","SOLUSD",1730084584626,0.5960498,175.43,175.39,9.01796015]
["bitfinex","SOLUSD",1730084585134,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084585325,0.5960498,175.43,175.35,24.027864]
["bitfinex","SOLUSD",1730084585326,0.5960498,175.43,175.41,9.01796015]
["bitfinex","SOLUSD",1730084585524,0.5960498,175.43,175.42,9.01796015]
["bitfinex","SOLUSD",1730084586227,0.5960498,175.43,175.42,24.29204015]
["bitfinex","SOLUSD",1730084589216,0.5960498,175.43,175.42,15.27408]
["bitfinex","SOLUSD",1730084589425,0.5960498,175.43,175.42,24.29204015]
["bitfinex","SOLUSD",1730084590535,0.5960498,175.43,175.42,9.01796015]
["bitfinex","SOLUSD",1730084590838,0.5960498,175.43,175.39,0.25098]
["bitfinex","SOLUSD",1730084591140,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084591721,0.5960498,175.43,175.39,9.26894015]
["bitfinex","SOLUSD",1730084592220,0.5960498,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084593823,9.61400995,175.43,175.34,15.0231]
["bitfinex","SOLUSD",1730084594130,9.01796015,175.41,175.35,9.01796015]
["bitfinex","SOLUSD",1730084594329,9.01796015,175.41,175.36,9.01796015]
["bitfinex","SOLUSD",1730084594529,9.01796015,175.42,175.36,9.01796015]
["bitfinex","SOLUSD",1730084594733,9.01796015,175.42,175.37,9.01796015]
["bitfinex","SOLUSD",1730084595042,15.31440995,175.43,175.37,9.01796015]
["bitfinex","SOLUSD",1730084595243,9.61400995,175.43,175.38,9.01796015]
["bitfinex","SOLUSD",1730084595431,9.61400995,175.43,175.39,9.01796015]
["bitfinex","SOLUSD",1730084595432,0.5960498,175.43,175.39,9.01796015]
["bitfinex","SOLUSD",1730084595830,0.5960498,175.43,175.4,9.01796015]
["bitfinex","SOLUSD",1730084596526,0.5960498,175.43,175.4,14.05867644]
["bitfinex","SOLUSD",1730084597746,0.5960498,175.43,175.39,14.05867644]
["bitfinex","SOLUSD",1730084599247,0.5960498,175.43,175.41,14.18416644]
["bitfinex","SOLUSD",1730084599453,0.5960498,175.43,175.42,14.05867644]
["bitfinex","SOLUSD",1730084600222,0.5960498,175.43,175.41,14.05867644]
["bitfinex","SOLUSD",1730084602245,0.5960498,175.43,175.42,14.05867644]
["bitfinex","SOLUSD",1730084603338,0.5960498,175.43,175.42,14.30965644]
["bitfinex","SOLUSD",1730084610030,0.5960498,175.43,175.42,38.08654044]
["bitfinex","SOLUSD",1730084612252,0.5960498,175.43,175.42,68.08654044]
["bitfinex","SOLUSD",1730084615854,0.5960498,175.43,175.42,38.08654044]
["bitfinex","SOLUSD",1730084618449,0.5960498,175.43,175.42,33.01998402]
["bitfinex","SOLUSD",1730084622453,0.5960498,175.43,175.42,63.01998402]
["bitfinex","SOLUSD",1730084627148,0.5960498,175.43,175.42,54.027864]
["bitfinex","SOLUSD",1730084627459,0.5960498,175.43,175.42,63.01998402]
["bitfinex","SOLUSD",1730084627631,0.5960498,175.43,175.42,54.027864]
["bitfinex","SOLUSD",1730084628037,0.5960498,175.43,175.42,63.01998402]
["bitfinex","SOLUSD",1730084628458,0.5960498,175.43,175.42,33.01998402]
["bitfinex","SOLUSD",1730084631640,0.5960498,175.43,175.42,63.01998402]
["bitfinex","SOLUSD",1730084632151,0.5960498,175.43,175.42,33.01998402]
["bitfinex","SOLUSD",1730084636260,0.5960498,175.43,175.42,0.25098]
["bitfinex","SOLUSD",1730084636461,0.5960498,175.43,175.41,0.25098]
["bitfinex","SOLUSD",1730084636765,0.5960498,175.43,175.42,9.24310002]
["bitfinex","SOLUSD",1730084638154,0.5960498,175.43,175.42,8.99212002]
["bitfinex","SOLUSD",1730084638466,0.5960498,175.43,175.4,5.95249868]
["bitfinex","SOLUSD",1730084638776,0.5960498,175.43,175.4,0.25098]
["bitfinex","SOLUSD",1730084639967,0.5960498,175.43,175.4,9.24310002]
["bitfinex","SOLUSD",1730084642248,0.5960498,175.43,175.41,8.99212002]
["bitfinex","SOLUSD",1730084643869,0.5960498,175.43,175.4,0.25098]
["bitfinex","SOLUSD",1730084644169,0.5960498,175.43,175.4,9.24310002]
["bitfinex","SOLUSD",1730084645775,0.5960498,175.43,175.41,8.99212002]
["bitfinex","SOLUSD",1730084649281,0.5960498,175.43,175.42,33.01998402]
["bitfinex","SOLUSD",1730084652758,0.5960498,175.43,175.42,63.01998402]
["bitfinex","SOLUSD",1730084653465,0.5960498,175.43,175.42,33.01998402]
["bitfinex","SOLUSD",1730084656080,0.5960498,175.43,175.42,53.01998402]
["bitfinex","SOLUSD",1730084656471,0.5960498,175.43,175.42,83.01998402]
["bitfinex","SOLUSD",1730084657994,0.5960498,175.43,175.42,83.21998402]
["bitfinex","SOLUSD",1730084658290,21.5169,175.55,175.46,0.1]
["bitfinex","SOLUSD",1730084658469,21.5169,175.55,175.53,8.99212002]
["bitfinex","SOLUSD",1730084659387,22.0798,175.59,175.54,9.24310002]
["bitfinex","SOLUSD",1730084660276,22.0798,175.59,175.55,8.99212002]
["bitfinex","SOLUSD",1730084660964,22.0798,175.59,175.56,8.99212002]
["bitfinex","SOLUSD",1730084661288,22.0798,175.59,175.57,8.99212002]
["bitfinex","SOLUSD",1730084662396,0.5960498,175.6,175.58,8.99212002]
["bitfinex","SOLUSD",1730084662683,0.5960498,175.6,175.57,8.99212002]
["bitfinex","SOLUSD",1730084664966,0.5960498,175.6,175.59,8.99212002]
["bitfinex","SOLUSD",1730084666486,0.5960498,175.6,175.59,33.01998402]
["bitfinex","SOLUSD",1730084666682,0.5960498,175.6,175.59,42.01210404]
["bitfinex","SOLUSD",1730084666998,0.5960498,175.6,175.59,33.01998402]
["bitfinex","SOLUSD",1730084668977,0.5960498,175.6,175.59,30.25098]
["bitfinex","SOLUSD",1730084669173,0.5960498,175.6,175.59,39.24310002]
["bitfinex","SOLUSD",1730084669481,0.5960498,175.6,175.59,30.25098]
["bitfinex","SOLUSD",1730084669684,0.5960498,175.6,175.59,9.24310002]
["bitfinex","SOLUSD",1730084672190,0.5960498,175.6,175.59,0.25098]
["bitfinex","SOLUSD",1730084672406,0.5960498,175.6,175.59,9.24310002]
["bitfinex","SOLUSD",1730084674988,0.5960498,175.6,175.59,33.01998402]
["bitfinex","SOLUSD",1730084678993,0.5960498,175.6,175.59,68.9884641]
["bitfinex","SOLUSD",1730084679199,0.5960498,175.6,175.59,88.9884641]
["bitfinex","SOLUSD",1730084679504,0.5960498,175.6,175.59,89.0884641]
["bitfinex","SOLUSD",1730084680077,27.2194,175.73,175.6,44.027864]
["bitfinex","SOLUSD",1730084680306,8.99212002,175.72,175.66,8.99212002]
["bitfinex","SOLUSD",1730084680483,8.99212002,175.72,175.67,0.25098]
["bitfinex","SOLUSD",1730084680688,8.99212002,175.72,175.67,9.24310002]
["bitfinex","SOLUSD",1730084681078,8.99212002,175.7,175.6,43.776884]
["bitfinex","SOLUSD",1730084681274,8.99212002,175.7,175.66,0.25098]
["bitfinex","SOLUSD",1730084683504,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730084683880,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084684290,5.6908,175.72,175.68,8.99212002]
["bitfinex","SOLUSD",1730084684804,5.6908,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084685113,14.68292002,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084686104,5.6908,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084688205,30.52092002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084688504,36.21142002,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084688883,27.2193,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084689105,36.21142002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084689416,30.52092002,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084689813,30.52092002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084689994,36.21142002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084690187,36.21142002,175.73,175.63,0.12549]
["bitfinex","SOLUSD",1730084690385,36.21142002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084690685,27.2193,175.73,175.67,0.25098]
["bitfinex","SOLUSD",1730084690890,8.99212002,175.72,175.67,0.25098]
["bitfinex","SOLUSD",1730084691106,36.21142002,175.73,175.67,9.24310002]
["bitfinex","SOLUSD",1730084691485,36.21142002,175.73,175.67,0.25098]
["bitfinex","SOLUSD",1730084691685,36.21142002,175.73,175.67,9.24310002]
["bitfinex","SOLUSD",1730084691883,8.99212002,175.71,175.65,8.99212002]
["bitfinex","SOLUSD",1730084692195,8.99212002,175.71,175.66,0.25098]
["bitfinex","SOLUSD",1730084692609,8.99212002,175.7,175.61,20.0]
["bitfinex","SOLUSD",1730084692790,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084693692,14.68362002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084694295,8.99212002,175.69,175.64,0.25098]
["bitfinex","SOLUSD",1730084695209,14.68362002,175.7,175.64,9.24310002]
["bitfinex","SOLUSD",1730084696311,8.99212002,175.69,175.64,0.25098]
["bitfinex","SOLUSD",1730084697196,8.99212002,175.67,175.58,5.94507471]
["bitfinex","SOLUSD",1730084697389,8.99212002,175.66,175.6,38.99212002]
["bitfinex","SOLUSD",1730084697595,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730084698107,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084698315,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730084698615,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730084699114,5.6921,175.69,175.62,8.99212002]
["bitfinex","SOLUSD",1730084699299,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730084699701,5.6921,175.69,175.62,8.99212002]
["bitfinex","SOLUSD",1730084699904,5.6921,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084699905,14.68422002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084700108,8.99212002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730084701114,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084701494,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084702222,8.99212002,175.68,175.63,0.25098]
["bitfinex","SOLUSD",1730084703097,8.99212002,175.69,175.63,9.24310002]
["bitfinex","SOLUSD",1730084703813,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084704003,8.99212002,175.67,175.62,0.25098]
["bitfinex","SOLUSD",1730084704401,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084705597,14.2271,175.72,175.61,0.25098]
["bitfinex","SOLUSD",1730084705598,5.6908,175.72,175.63,8.99212002]
["bitfinex","SOLUSD",1730084705805,8.99212002,175.69,175.64,0.25098]
["bitfinex","SOLUSD",1730084707006,8.99212002,175.68,175.6,23.776884]
["bitfinex","SOLUSD",1730084707208,8.99212002,175.66,175.62,0.25098]
["bitfinex","SOLUSD",1730084707399,8.99212002,175.67,175.62,0.25098]
["bitfinex","SOLUSD",1730084707602,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084710030,8.99212002,175.67,175.61,9.24310002]
["bitfinex","SOLUSD",1730084712418,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084715028,8.99212002,175.65,175.61,0.25098]
["bitfinex","SOLUSD",1730084715209,8.99212002,175.63,175.6,5.9451701]
["bitfinex","SOLUSD",1730084715526,8.99212002,175.62,175.6,5.9451701]
["bitfinex","SOLUSD",1730084715745,8.99212002,175.61,175.6,5.9451701]
["bitfinex","SOLUSD",1730084716029,8.99212002,175.61,175.54,8.99212002]
["bitfinex","SOLUSD",1730084716205,8.99212002,175.58,175.56,5.9470031]
["bitfinex","SOLUSD",1730084716402,8.99212002,175.59,175.56,5.9470031]
["bitfinex","SOLUSD",1730084717125,8.99212002,175.59,175.54,14.93963389]
["bitfinex","SOLUSD",1730084718325,8.99212002,175.59,175.55,0.25098]
["bitfinex","SOLUSD",1730084718710,25.6928,175.66,175.55,9.24310002]
["bitfinex","SOLUSD",1730084719011,22.2139,175.67,175.55,9.24310002]
["bitfinex","SOLUSD",1730084719012,27.9064,175.67,175.59,8.99212002]
["bitfinex","SOLUSD",1730084719211,8.99212002,175.64,175.59,8.99212002]
["bitfinex","SOLUSD",1730084720133,8.99212002,175.65,175.59,8.99212002]
["bitfinex","SOLUSD",1730084721016,8.99212002,175.63,175.57,8.99212002]
["bitfinex","SOLUSD",1730084721212,8.99212002,175.63,175.58,0.25098]
["bitfinex","SOLUSD",1730084722237,8.99212002,175.64,175.58,9.24310002]
["bitfinex","SOLUSD",1730084722612,8.99212002,175.62,175.56,0.25098]
["bitfinex","SOLUSD",1730084722818,8.99212002,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084723228,8.99212002,175.63,175.57,8.99212002]
["bitfinex","SOLUSD",1730084724739,8.99212002,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084725251,8.99212002,175.6,175.56,0.25098]
["bitfinex","SOLUSD",1730084725619,8.99212002,175.61,175.54,5.94751387]
["bitfinex","SOLUSD",1730084725938,8.99212002,175.61,175.56,8.99212002]
["bitfinex","SOLUSD",1730084728644,8.99212002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084729338,8.99212002,175.61,175.56,8.99212002]
["bitfinex","SOLUSD",1730084729642,8.99212002,175.61,175.55,8.99212002]
["bitfinex","SOLUSD",1730084729825,8.99212002,175.61,175.55,9.24310002]
["bitfinex","SOLUSD",1730084731446,8.99212002,175.61,175.56,8.99212002]
["bitfinex","SOLUSD",1730084734249,8.99212002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084738945,8.49212002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084739548,5.6929,175.66,175.58,8.99212002]
["bitfinex","SOLUSD",1730084739849,22.2139,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084740057,31.20602002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084740647,22.2139,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084740836,22.2139,175.67,175.63,8.99212002]
["bitfinex","SOLUSD",1730084741034,22.2139,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084741633,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084741966,8.99212002,175.65,175.57,0.12549]
["bitfinex","SOLUSD",1730084742253,8.99212002,175.65,175.59,8.99212002]
["bitfinex","SOLUSD",1730084743251,8.99212002,175.65,175.6,8.99212002]
["bitfinex","SOLUSD",1730084744448,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084746452,8.99212002,175.66,175.6,8.99212002]
["bitfinex","SOLUSD",1730084746941,22.2139,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084747440,22.2139,175.67,175.59,35.96848008]
["bitfinex","SOLUSD",1730084747633,28.1903,175.72,175.65,8.99212002]
["bitfinex","SOLUSD",1730084747941,8.99212002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084751646,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084751960,8.99212002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084756758,8.99212002,175.7,175.6,44.027864]
["bitfinex","SOLUSD",1730084756973,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084759060,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084759266,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084760544,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730084761934,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084762366,5.6919,175.69,175.61,8.99212002]
["bitfinex","SOLUSD",1730084762659,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730084763052,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730084763241,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084763447,8.99212002,175.71,175.65,8.99212002]
["bitfinex","SOLUSD",1730084763750,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084764264,8.99212002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084764490,22.4993,175.72,175.66,8.99212002]
["bitfinex","SOLUSD",1730084764765,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084765462,8.99212002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730084766065,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084766364,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084766861,5.6912,175.71,175.64,8.99212002]
["bitfinex","SOLUSD",1730084767059,8.99212002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084767261,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084767464,8.99212002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730084769174,8.99212002,175.66,175.6,38.96632903]
["bitfinex","SOLUSD",1730084769468,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084771068,22.4993,175.72,175.6,15.18944503]
["bitfinex","SOLUSD",1730084771069,8.99212002,175.65,175.6,15.18944503]
["bitfinex","SOLUSD",1730084772084,8.99212002,175.65,175.6,14.93846503]
["bitfinex","SOLUSD",1730084775168,8.99212002,175.66,175.6,14.93846503]
["bitfinex","SOLUSD",1730084776575,8.99212002,175.65,175.6,14.93846503]
["bitfinex","SOLUSD",1730084776958,8.99212002,175.62,175.55,0.25098]
["bitfinex","SOLUSD",1730084777148,8.99212002,175.63,175.57,8.99212002]
["bitfinex","SOLUSD",1730084777349,6.127,175.65,175.58,8.99212002]
["bitfinex","SOLUSD",1730084777562,6.127,175.65,175.57,5.94801889]
["bitfinex","SOLUSD",1730084777775,6.127,175.65,175.6,8.99212002]
["bitfinex","SOLUSD",1730084778081,15.11912002,175.65,175.6,8.99212002]
["bitfinex","SOLUSD",1730084778383,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730084778877,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084779050,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730084780574,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730084780977,8.99212002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730084781280,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730084781458,8.99212002,175.68,175.58,44.027864]
["bitfinex","SOLUSD",1730084781769,8.99212002,175.66,175.6,8.99212002]
["bitfinex","SOLUSD",1730084781974,8.99212002,175.65,175.59,8.99212002]
["bitfinex","SOLUSD",1730084782179,8.99212002,175.64,175.59,8.99212002]
["bitfinex","SOLUSD",1730084783060,8.99212002,175.65,175.59,8.99212002]
["bitfinex","SOLUSD",1730084783265,8.99212002,175.66,175.6,8.99212002]
["bitfinex","SOLUSD",1730084786884,8.99212002,175.65,175.59,8.99212002]
["bitfinex","SOLUSD",1730084787087,8.99212002,175.63,175.57,14.94013891]
["bitfinex","SOLUSD",1730084788379,8.99212002,175.63,175.58,8.99212002]
["bitfinex","SOLUSD",1730084788958,8.99212002,175.63,175.57,14.94013891]
["bitfinex","SOLUSD",1730084789580,8.99212002,175.62,175.57,14.94013891]
["bitfinex","SOLUSD",1730084791992,8.99212002,175.6,175.57,5.94801889]
["bitfinex","SOLUSD",1730084792191,8.99212002,175.58,175.5,15.5649]
["bitfinex","SOLUSD",1730084792391,8.99212002,175.56,175.5,24.55702002]
["bitfinex","SOLUSD",1730084792565,8.99212002,175.55,175.5,14.9420741]
["bitfinex","SOLUSD",1730084792893,8.99212002,175.56,175.5,5.94995408]
["bitfinex","SOLUSD",1730084793092,8.99212002,175.56,175.5,14.9420741]
["bitfinex","SOLUSD",1730084793390,6.2318,175.59,175.55,8.99212002]
["bitfinex","SOLUSD",1730084793691,6.2318,175.59,175.5,41.91843416]
["bitfinex","SOLUSD",1730084793692,6.2318,175.59,175.54,8.99212002]
["bitfinex","SOLUSD",1730084795886,15.22392002,175.59,175.53,8.99212002]
["bitfinex","SOLUSD",1730084798288,15.22392002,175.59,175.54,8.99212002]
["bitfinex","SOLUSD",1730084800002,8.99212002,175.58,175.5,5.94995408]
["bitfinex","SOLUSD",1730084800201,8.99212002,175.58,175.53,8.99212002]
["bitfinex","SOLUSD",1730084802396,15.22392002,175.59,175.53,8.99212002]
["bitfinex","SOLUSD",1730084803486,15.22392002,175.59,175.54,8.99212002]
["bitfinex","SOLUSD",1730084807005,15.22392002,175.59,175.53,8.99212002]
["bitfinex","SOLUSD",1730084807305,8.99212002,175.58,175.53,8.99212002]
["bitfinex","SOLUSD",1730084807509,8.99212002,175.56,175.51,5.94967872]
["bitfinex","SOLUSD",1730084807706,11.927,175.59,175.51,5.94967872]
["bitfinex","SOLUSD",1730084807887,8.99212002,175.56,175.51,14.94179874]
["bitfinex","SOLUSD",1730084808390,8.99212002,175.57,175.52,8.99212002]
["bitfinex","SOLUSD",1730084811999,8.99212002,175.57,175.51,14.94179874]
["bitfinex","SOLUSD",1730084812210,8.99212002,175.55,175.51,5.94967872]
["bitfinex","SOLUSD",1730084812505,8.99212002,175.56,175.51,8.99212002]
["bitfinex","SOLUSD",1730084813211,8.99212002,175.56,175.5,14.94259652]
["bitfinex","SOLUSD",1730084815408,8.99212002,175.56,175.51,8.99212002]
["bitfinex","SOLUSD",1730084815599,15.22392002,175.59,175.53,8.99212002]
["bitfinex","SOLUSD",1730084816616,6.2318,175.59,175.55,8.99212002]
["bitfinex","SOLUSD",1730084816905,15.1586,175.61,175.57,8.99212002]
["bitfinex","SOLUSD",1730084817715,15.1586,175.61,175.56,8.99212002]
["bitfinex","SOLUSD",1730084818407,8.99212002,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084821914,8.99212002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084822112,8.99212002,175.57,175.5,5.9504765]
["bitfinex","SOLUSD",1730084822409,8.99212002,175.52,175.5,5.9504765]
["bitfinex","SOLUSD",1730084822617,8.99212002,175.51,175.45,8.99212002]
["bitfinex","SOLUSD",1730084822802,8.99212002,175.52,175.46,8.99212002]
["bitfinex","SOLUSD",1730084823190,6.3479,175.57,175.49,8.99212002]
["bitfinex","SOLUSD",1730084823387,8.99212002,175.54,175.48,8.99212002]
["bitfinex","SOLUSD",1730084824391,8.99212002,175.53,175.48,8.99212002]
["bitfinex","SOLUSD",1730084824588,8.99212002,175.52,175.46,33.01998402]
["bitfinex","SOLUSD",1730084825196,8.99212002,175.52,175.46,0.25098]
["bitfinex","SOLUSD",1730084825516,8.99212002,175.52,175.46,9.24310002]
["bitfinex","SOLUSD",1730084832123,8.99212002,175.51,175.46,0.25098]
["bitfinex","SOLUSD",1730084832317,8.99212002,175.52,175.46,9.24310002]
["bitfinex","SOLUSD",1730084833502,21.7729,175.55,175.46,9.24310002]
["bitfinex","SOLUSD",1730084833809,8.99212002,175.52,175.46,9.24310002]
["bitfinex","SOLUSD",1730084838531,8.99212002,175.52,175.47,8.99212002]
["bitfinex","SOLUSD",1730084839127,8.99212002,175.53,175.47,8.99212002]
["bitfinex","SOLUSD",1730084839500,8.99212002,175.52,175.47,8.99212002]
["bitfinex","SOLUSD",1730084840330,8.99212002,175.53,175.47,8.99212002]
["bitfinex","SOLUSD",1730084841931,8.99212002,175.52,175.47,8.99212002]
["bitfinex","SOLUSD",1730084844930,8.99212002,175.52,175.45,5.95153197]
["bitfinex","SOLUSD",1730084844931,8.99212002,175.48,175.45,5.95153197]
["bitfinex","SOLUSD",1730084845225,8.99212002,175.5,175.44,8.99212002]
["bitfinex","SOLUSD",1730084845438,15.49622002,175.51,175.45,8.99212002]
["bitfinex","SOLUSD",1730084846229,6.5041,175.51,175.45,8.99212002]
["bitfinex","SOLUSD",1730084846430,22.5726,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084846619,31.56472002,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084846819,37.26102002,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084847305,8.99212002,175.54,175.49,8.99212002]
["bitfinex","SOLUSD",1730084847915,28.2689,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084848102,37.26102002,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084848321,8.99212002,175.54,175.49,8.99212002]
["bitfinex","SOLUSD",1730084850032,8.99212002,175.54,175.48,8.99212002]
["bitfinex","SOLUSD",1730084850629,28.2689,175.55,175.48,8.99212002]
["bitfinex","SOLUSD",1730084850924,8.99212002,175.54,175.48,8.99212002]
["bitfinex","SOLUSD",1730084853531,22.5726,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084853723,31.56472002,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084854331,37.26122002,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084854554,8.99212002,175.54,175.49,8.99212002]
["bitfinex","SOLUSD",1730084855930,37.26122002,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084856629,31.56472002,175.55,175.49,8.99212002]
["bitfinex","SOLUSD",1730084858026,22.5726,175.55,175.5,8.99212002]
["bitfinex","SOLUSD",1730084860014,6.5091,175.58,175.52,8.99212002]
["bitfinex","SOLUSD",1730084860223,12.2045,175.58,175.53,8.99212002]
["bitfinex","SOLUSD",1730084860737,21.19662002,175.58,175.53,8.99212002]
["bitfinex","SOLUSD",1730084861238,21.19662002,175.58,175.52,8.99212002]
["bitfinex","SOLUSD",1730084862518,8.99212002,175.56,175.46,43.902374]
["bitfinex","SOLUSD",1730084862717,8.99212002,175.56,175.51,8.99212002]
["bitfinex","SOLUSD",1730084863340,8.99212002,175.57,175.52,8.99212002]
["bitfinex","SOLUSD",1730084864338,21.19662002,175.58,175.52,8.99212002]
["bitfinex","SOLUSD",1730084864739,6.5091,175.58,175.52,8.99212002]
["bitfinex","SOLUSD",1730084864938,15.50122002,175.58,175.53,8.99212002]
["bitfinex","SOLUSD",1730084866550,8.99212002,175.57,175.52,8.99212002]
["bitfinex","SOLUSD",1730084867748,6.5091,175.58,175.52,8.99212002]
["bitfinex","SOLUSD",1730084868042,15.50122002,175.58,175.52,8.99212002]
["bitfinex","SOLUSD",1730084868434,8.99212002,175.57,175.52,8.99212002]
["bitfinex","SOLUSD",1730084868823,15.5465,175.59,175.54,8.99212002]
["bitfinex","SOLUSD",1730084869142,8.99212002,175.61,175.55,8.99212002]
["bitfinex","SOLUSD",1730084869648,8.99212002,175.6,175.54,8.99212002]
["bitfinex","SOLUSD",1730084870829,14.68682002,175.6,175.54,8.99212002]
["bitfinex","SOLUSD",1730084871024,5.6947,175.6,175.55,8.99212002]
["bitfinex","SOLUSD",1730084871230,14.68642002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084871537,5.6943,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084872643,14.68642002,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084873049,14.68642002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084873654,8.99212002,175.59,175.52,24.027864]
["bitfinex","SOLUSD",1730084873851,8.99212002,175.59,175.54,8.99212002]
["bitfinex","SOLUSD",1730084874536,8.99212002,175.6,175.54,8.99212002]
["bitfinex","SOLUSD",1730084875240,8.99212002,175.6,175.55,8.99212002]
["bitfinex","SOLUSD",1730084875746,14.68672002,175.61,175.55,8.99212002]
["bitfinex","SOLUSD",1730084876128,14.68672002,175.61,175.56,8.99212002]
["bitfinex","SOLUSD",1730084876829,14.68672002,175.61,175.55,8.99212002]
["bitfinex","SOLUSD",1730084879157,5.6946,175.61,175.55,8.99212002]
["bitfinex","SOLUSD",1730084879360,5.6946,175.61,175.56,8.99212002]
["bitfinex","SOLUSD",1730084882260,5.6941,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084883958,14.68622002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084887152,5.6941,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084889455,14.68622002,175.62,175.51,16.4441]
["bitfinex","SOLUSD",1730084889635,8.99212002,175.61,175.55,8.99212002]
["bitfinex","SOLUSD",1730084890260,14.68622002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084891841,14.68622002,175.62,175.52,0.25098]
["bitfinex","SOLUSD",1730084892039,8.99212002,175.61,175.55,8.99212002]
["bitfinex","SOLUSD",1730084892862,5.6947,175.6,175.55,8.99212002]
["bitfinex","SOLUSD",1730084895146,8.99212002,175.62,175.56,8.99212002]
["bitfinex","SOLUSD",1730084895459,5.6941,175.62,175.57,8.99212002]
["bitfinex","SOLUSD",1730084896233,6.3391,175.63,175.6,8.99212002]
["bitfinex","SOLUSD",1730084896447,30.53262002,175.67,175.6,8.99212002]
["bitfinex","SOLUSD",1730084896942,30.53262002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730084897257,5.6928,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084900441,36.22512002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084900644,11.7759,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084901261,6.0834,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084901459,14.68382002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084901646,14.68382002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084902560,14.68382002,175.7,175.59,35.96848008]
["bitfinex","SOLUSD",1730084902561,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084903654,14.68392002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084904950,5.6918,175.69,175.65,8.99212002]
["bitfinex","SOLUSD",1730084905266,14.68392002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084905468,5.6918,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084905761,14.68392002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084907081,5.6905,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084907246,5.6902,175.74,175.68,8.99212002]
["bitfinex","SOLUSD",1730084907569,8.99212002,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084908670,14.68282002,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084908848,8.99212002,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084909354,5.6907,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084909746,21.3394,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730084909945,15.01482002,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730084910473,14.68172002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730084911144,6.2849498,175.78,175.72,9.24310002]
["bitfinex","SOLUSD",1730084911344,8.99212002,175.76,175.7,15.8683]
["bitfinex","SOLUSD",1730084911568,8.99212002,175.75,175.7,24.86042002]
["bitfinex","SOLUSD",1730084911971,8.99212002,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730084912262,8.99212002,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730084912769,8.99212002,175.74,175.69,8.99212002]
["bitfinex","SOLUSD",1730084912973,8.99212002,175.72,175.67,0.12549]
["bitfinex","SOLUSD",1730084913145,8.99212002,175.72,175.67,9.24310002]
["bitfinex","SOLUSD",1730084913855,8.99212002,175.71,175.65,8.99212002]
["bitfinex","SOLUSD",1730084915269,8.99212002,175.71,175.66,8.99212002]
["bitfinex","SOLUSD",1730084916863,5.6915,175.7,175.62,15.2719]
["bitfinex","SOLUSD",1730084917061,8.99212002,175.69,175.63,24.027864]
["bitfinex","SOLUSD",1730084917362,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084921378,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084922662,8.99212002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084924678,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084925287,8.99212002,175.69,175.63,24.027864]
["bitfinex","SOLUSD",1730084925575,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084925984,8.99212002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084926279,19.9146,175.75,175.63,24.027864]
["bitfinex","SOLUSD",1730084926280,8.99212002,175.69,175.63,24.027864]
["bitfinex","SOLUSD",1730084926461,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084926672,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084927878,8.99212002,175.7,175.63,24.027864]
["bitfinex","SOLUSD",1730084928059,8.99212002,175.69,175.63,0.25098]
["bitfinex","SOLUSD",1730084928269,8.99212002,175.69,175.63,9.24310002]
["bitfinex","SOLUSD",1730084928663,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084928867,5.6912,175.71,175.62,24.26402002]
["bitfinex","SOLUSD",1730084928868,8.99212002,175.68,175.62,24.26402002]
["bitfinex","SOLUSD",1730084929265,8.99212002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730084931288,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084931469,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084931670,8.99212002,175.7,175.65,8.99212002]
["bitfinex","SOLUSD",1730084932761,8.99212002,175.7,175.64,8.99212002]
["bitfinex","SOLUSD",1730084935586,8.99212002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730084936669,8.99212002,175.67,175.6,24.027864]
["bitfinex","SOLUSD",1730084936869,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084937764,8.99212002,175.66,175.6,9.24310002]
["bitfinex","SOLUSD",1730084938388,8.99212002,175.65,175.59,14.93890856]
["bitfinex","SOLUSD",1730084940488,8.99212002,175.66,175.6,8.99212002]
["bitfinex","SOLUSD",1730084942286,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730084943874,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084946687,22.6392,175.72,175.66,8.99212002]
["bitfinex","SOLUSD",1730084946868,8.99212002,175.71,175.66,8.99212002]
["bitfinex","SOLUSD",1730084948298,37.32222002,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084949668,31.63132002,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084949868,6.6068,175.72,175.68,8.99212002]
["bitfinex","SOLUSD",1730084950073,14.68262002,175.74,175.68,8.99212002]
["bitfinex","SOLUSD",1730084951000,8.99212002,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084951176,8.99212002,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084953169,8.99212002,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084957603,22.8425,175.76,175.68,8.99212002]
["bitfinex","SOLUSD",1730084957798,8.99212002,175.74,175.68,8.99212002]
["bitfinex","SOLUSD",1730084958794,14.68242002,175.74,175.68,8.99212002]
["bitfinex","SOLUSD",1730084960390,14.68242002,175.74,175.69,8.99212002]
["bitfinex","SOLUSD",1730084960698,5.69,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730084960898,14.68212002,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730084965211,5.69,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730084965404,14.68212002,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730084965604,28.532,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730084965913,37.52412002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730084966416,31.83462002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730084966598,8.99212002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730084966798,14.68142002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730084967719,8.99212002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730084968822,6.2849498,175.78,175.71,8.99212002]
["bitfinex","SOLUSD",1730084969119,8.99212002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730084970302,0.5960498,175.78,175.73,8.99212002]
["bitfinex","SOLUSD",1730084971498,9.58816982,175.78,175.72,8.99212002]
["bitfinex","SOLUSD",1730084971700,8.99212002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730084972799,8.99212002,175.75,175.65,44.027864]
["bitfinex","SOLUSD",1730084973000,8.99212002,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730084976201,14.68172002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730084976407,14.68142002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730084976600,14.68142002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730084977403,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730084977608,9.58816982,175.78,175.72,8.99212002]
["bitfinex","SOLUSD",1730084981422,0.5960498,175.78,175.73,8.99212002]
["bitfinex","SOLUSD",1730084981802,9.58816982,175.78,175.72,8.99212002]
["bitfinex","SOLUSD",1730084982329,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730084982628,8.99212002,175.77,175.69,24.027864]
["bitfinex","SOLUSD",1730084982803,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730084983201,8.99212002,175.77,175.69,24.027864]
["bitfinex","SOLUSD",1730084983420,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730084983622,8.99212002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730084984430,8.99212002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730084984723,8.99212002,175.73,175.66,5.94333554]
["bitfinex","SOLUSD",1730084985101,8.99212002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084986729,8.99212002,175.73,175.68,8.99212002]
["bitfinex","SOLUSD",1730084988630,8.99212002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084988832,8.99212002,175.71,175.66,5.94333554]
["bitfinex","SOLUSD",1730084989006,8.99212002,175.71,175.66,14.93545556]
["bitfinex","SOLUSD",1730084989813,8.99212002,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084990109,8.99212002,175.73,175.67,8.99212002]
["bitfinex","SOLUSD",1730084990910,8.99212002,175.72,175.67,8.99212002]
["bitfinex","SOLUSD",1730084997538,8.99212002,175.69,175.66,5.94333554]
["bitfinex","SOLUSD",1730084997834,8.99212002,175.69,175.63,8.99212002]
["bitfinex","SOLUSD",1730084998913,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730084999109,8.99212002,175.67,175.61,14.93809233]
["bitfinex","SOLUSD",1730084999327,8.99212002,175.67,175.62,8.99212002]
["bitfinex","SOLUSD",1730085000245,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730085004344,8.99212002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730085004843,14.68412002,175.69,175.64,8.99212002]
["bitfinex","SOLUSD",1730085006122,8.99212002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730085008137,8.99212002,175.68,175.61,5.94597231]
["bitfinex","SOLUSD",1730085008342,8.99212002,175.68,175.62,8.99212002]
["bitfinex","SOLUSD",1730085008842,8.99212002,175.65,175.61,5.94597231]
["bitfinex","SOLUSD",1730085009043,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730085010944,8.99212002,175.66,175.61,8.99212002]
["bitfinex","SOLUSD",1730085013548,8.99212002,175.67,175.61,8.99212002]
["bitfinex","SOLUSD",1730085015554,29.80652002,175.68,175.63,8.99212002]
["bitfinex","SOLUSD",1730085015846,6.1259,175.7,175.66,8.99212002]
["bitfinex","SOLUSD",1730085016055,15.4876,175.72,175.69,8.99212002]
["bitfinex","SOLUSD",1730085016256,6.6334,175.75,175.6,15.4944]
["bitfinex","SOLUSD",1730085016257,6.6334,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730085016446,21.31542002,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730085017755,21.31542002,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730085018659,12.3233,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730085018843,21.31542002,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730085019855,6.6334,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730085020053,5.6893,175.77,175.73,8.99212002]
["bitfinex","SOLUSD",1730085020445,5.6893,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730085021147,14.68142002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730085023268,14.68142002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730085023557,8.99212002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730085024660,14.68182002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730085027067,5.6897,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730085028141,14.68182002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730085028358,8.99212002,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730085029747,8.99212002,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730085030049,14.68182002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730085030566,14.44182002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730085031966,14.44182002,175.76,175.67,24.027864]
["bitfinex","SOLUSD",1730085032146,14.44182002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730085032466,8.99212002,175.75,175.7,8.99212002]
["bitfinex","SOLUSD",1730085033247,0.5960498,175.78,175.7,8.99212002]
["bitfinex","SOLUSD",1730085033446,5.6892,175.77,175.7,8.99212002]
["bitfinex","SOLUSD",1730085033748,8.99212002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730085034943,14.68182002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730085036657,8.99212002,175.75,175.69,8.99212002]
["bitfinex","SOLUSD",1730085042062,14.68182002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730085048379,0.5960498,175.78,175.72,8.99212002]
["bitfinex","SOLUSD",1730085048580,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730085049486,14.68132002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730085051779,6.2849498,175.78,175.72,8.99212002]
["bitfinex","SOLUSD",1730085051990,15.27706982,175.78,175.72,8.99212002]
["bitfinex","SOLUSD",1730085054585,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730085057473,14.68152002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730085058895,14.68152002,175.77,175.67,24.027864]
["bitfinex","SOLUSD",1730085058896,8.99212002,175.76,175.7,8.99212002]
["bitfinex","SOLUSD",1730085059083,14.68152002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730085059286,6.2850498,175.78,175.73,8.99212002]
["bitfinex","SOLUSD",1730085060084,0.5960498,175.78,175.74,8.99212002]
["bitfinex","SOLUSD",1730085065491,0.5960498,175.78,175.75,32.76900402]
["bitfinex","SOLUSD",1730085065673,0.5960498,175.78,175.76,8.99212002]
["bitfinex","SOLUSD",1730085066675,0.5960498,175.78,175.77,8.99212002]
["bitfinex","SOLUSD",1730085067284,0.5960498,175.78,175.77,32.76900402]
["bitfinex","SOLUSD",1730085069899,0.5960498,175.78,175.73,0.25098]
["bitfinex","SOLUSD",1730085070199,0.5960498,175.78,175.75,8.99212002]
["bitfinex","SOLUSD",1730085070709,9.58816982,175.78,175.72,15.4825]
["bitfinex","SOLUSD",1730085070884,8.99212002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730085071085,8.99212002,175.77,175.68,5.94217633]
["bitfinex","SOLUSD",1730085071086,8.99212002,175.76,175.68,5.94217633]
["bitfinex","SOLUSD",1730085071384,8.99212002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730085071784,8.99212002,175.77,175.71,8.99212002]
["bitfinex","SOLUSD",1730085072184,8.99212002,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730085072411,8.99212002,175.77,175.72,32.76900402]
["bitfinex","SOLUSD",1730085074801,8.99212002,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730085076090,9.58816982,175.78,175.72,32.76900402]
["bitfinex","SOLUSD",1730085076295,0.5960498,175.78,175.73,8.99212002]
["bitfinex","SOLUSD",1730085079288,9.58816982,175.78,175.72,32.76900402]
["bitfinex","SOLUSD",1730085080299,0.5960498,175.78,175.73,8.99212002]
["bitfinex","SOLUSD",1730085081094,0.5960498,175.78,175.74,8.99212002]
["bitfinex","SOLUSD",1730085081302,0.5960498,175.78,175.75,8.99212002]
["bitfinex","SOLUSD",1730085081799,0.5960498,175.78,175.72,23.776884]
["bitfinex","SOLUSD",1730085081800,0.5960498,175.78,175.76,8.99212002]
["bitfinex","SOLUSD",1730085082383,0.5960498,175.78,175.75,8.99212002]
["bitfinex","SOLUSD",1730085083590,0.5960498,175.78,175.76,8.99212002]
["bitfinex","SOLUSD",1730085085609,0.5960498,175.78,175.75,8.99212002]
["bitfinex","SOLUSD",1730085086987,0.5960498,175.78,175.76,8.99212002]
["bitfinex","SOLUSD",1730085090407,0.5960498,175.78,175.77,8.99212002]
["bitfinex","SOLUSD",1730085090912,0.5960498,175.78,175.77,32.76900402]
["bitfinex","SOLUSD",1730085092411,0.5960498,175.78,175.77,23.776884]
["bitfinex","SOLUSD",1730085092589,0.5960498,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730085092908,0.5960498,175.78,175.75,8.99212002]
["bitfinex","SOLUSD",1730085093091,0.5960498,175.78,175.76,8.99212002]
["bitfinex","SOLUSD",1730085093289,9.58816982,175.78,175.73,8.99212002]
["bitfinex","SOLUSD",1730085093993,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730085094216,8.99212002,175.76,175.71,8.99212002]
["bitfinex","SOLUSD",1730085094720,8.99212002,175.76,175.7,5.94229543]
["bitfinex","SOLUSD",1730085094721,8.99212002,175.77,175.72,8.99212002]
["bitfinex","SOLUSD",1730085095300,0.5960498,175.78,175.73,8.99212002]
["bitfinex","SOLUSD",1730085095713,0.5960498,175.78,175.74,8.99212002]
["bitfinex","SOLUSD",1730085096417,0.5960498,175.78,175.71,0.12549]
["bitfinex","SOLUSD",1730085096418,0.5960498,175.78,175.76,8.99212002]
["bitfinex","SOLUSD",1730085097109,0.5960498,175.78,175.77,33.01998402]
["bitfinex","SOLUSD",1730085100700,0.5960498,175.78,175.71,5.94156977]
["bitfinex","SOLUSD",1730085100900,0.5960498,175.78,175.77,8.99212002]
["bitfinex","SOLUSD",1730085101103,0.5960498,175.78,175.76,8.99212002]
["bitfinex","SOLUSD",1730085103696,0.5960498,175.78,175.77,8.99212002]
["bitfinex","SOLUSD",1730085104925,0.5960498,175.78,175.73,20.0]
["bitfinex","SOLUSD",1730085105108,0.5960498,175.78,175.77,76.27594324]
["bitfinex","SOLUSD",1730085106231,22.5604,175.91,175.77,76.27594324]
["bitfinex","SOLUSD",1730085106232,14.67732002,175.9,175.78,24.027864]
["bitfinex","SOLUSD",1730085106402,14.67732002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085108523,14.67732002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085109030,14.67732002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085112929,28.2452,175.91,175.84,8.99212002]
["bitfinex","SOLUSD",1730085113122,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085113325,8.99212002,175.9,175.78,24.027864]
["bitfinex","SOLUSD",1730085113525,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085113743,22.5604,175.91,175.88,8.99212002]
["bitfinex","SOLUSD",1730085114812,22.5604,175.91,175.89,8.99212002]
["bitfinex","SOLUSD",1730085115017,31.33052002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085115812,37.01392002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085116334,31.33052002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085116833,37.01402002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085118615,8.99212002,175.94,175.89,8.99212002]
["bitfinex","SOLUSD",1730085118823,37.01402002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085119025,28.0219,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085119221,37.01402002,175.95,175.9,8.99212002]
["bitfinex","SOLUSD",1730085119521,22.3384,175.95,175.9,8.99212002]
["bitfinex","SOLUSD",1730085119917,22.3384,175.95,175.91,8.99212002]
["bitfinex","SOLUSD",1730085121030,37.01392002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085121238,8.99212002,175.94,175.89,8.99212002]
["bitfinex","SOLUSD",1730085121547,37.01392002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085124423,37.01392002,175.95,175.9,8.99212002]
["bitfinex","SOLUSD",1730085126036,37.01392002,175.95,175.82,30.1]
["bitfinex","SOLUSD",1730085126037,37.01392002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085126352,22.3384,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085126534,6.2235,175.95,175.9,32.76900402]
["bitfinex","SOLUSD",1730085126721,15.21562002,175.95,175.9,32.76900402]
["bitfinex","SOLUSD",1730085127247,6.2235,175.95,175.91,8.99212002]
["bitfinex","SOLUSD",1730085128327,15.21562002,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1730085128547,15.21562002,175.95,175.9,32.76900402]
["bitfinex","SOLUSD",1730085129959,8.99212002,175.94,175.87,24.027864]
["bitfinex","SOLUSD",1730085130123,20.89912002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085130546,8.99212002,175.93,175.82,20.0]
["bitfinex","SOLUSD",1730085130730,8.99212002,175.91,175.86,8.99212002]
["bitfinex","SOLUSD",1730085130927,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085132939,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085133141,8.99212002,175.91,175.85,8.99212002]
["bitfinex","SOLUSD",1730085133759,8.99212002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085134135,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085138161,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085138334,8.99212002,175.91,175.86,8.99212002]
["bitfinex","SOLUSD",1730085139657,8.99212002,175.91,175.85,8.99212002]
["bitfinex","SOLUSD",1730085140842,8.99212002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085141062,8.99212002,175.9,175.85,23.776884]
["bitfinex","SOLUSD",1730085141662,8.99212002,175.89,175.82,5.93902439]
["bitfinex","SOLUSD",1730085141865,8.99212002,175.89,175.83,8.99212002]
["bitfinex","SOLUSD",1730085142160,5.6844,175.92,175.83,8.99212002]
["bitfinex","SOLUSD",1730085142364,8.99212002,175.89,175.84,8.99212002]
["bitfinex","SOLUSD",1730085143457,8.99212002,175.89,175.83,8.99212002]
["bitfinex","SOLUSD",1730085143662,8.99212002,175.89,175.83,32.76900402]
["bitfinex","SOLUSD",1730085144350,8.99212002,175.89,175.84,8.99212002]
["bitfinex","SOLUSD",1730085144553,15.6723,175.93,175.86,8.99212002]
["bitfinex","SOLUSD",1730085144772,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085145342,8.99212002,175.91,175.86,8.99212002]
["bitfinex","SOLUSD",1730085146658,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085146846,21.3565,175.93,175.86,8.99212002]
["bitfinex","SOLUSD",1730085147050,8.99212002,175.91,175.86,8.99212002]
["bitfinex","SOLUSD",1730085147665,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085149265,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085150353,8.99212002,175.91,175.86,8.99212002]
["bitfinex","SOLUSD",1730085153752,8.99212002,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730085154552,8.99212002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085155362,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085159885,8.99212002,175.9,175.84,32.76900402]
["bitfinex","SOLUSD",1730085160260,14.67732002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085160570,8.99212002,175.89,175.83,8.99212002]
["bitfinex","SOLUSD",1730085160877,8.99212002,175.89,175.84,8.99212002]
["bitfinex","SOLUSD",1730085161491,8.99212002,175.87,175.82,29.71633339]
["bitfinex","SOLUSD",1730085161777,8.99212002,175.88,175.82,38.70845341]
["bitfinex","SOLUSD",1730085162086,8.99212002,175.88,175.82,32.76900402]
["bitfinex","SOLUSD",1730085162383,8.99212002,175.88,175.83,8.99212002]
["bitfinex","SOLUSD",1730085164092,8.99212002,175.88,175.82,23.776884]
["bitfinex","SOLUSD",1730085164378,14.67782002,175.88,175.82,8.99212002]
["bitfinex","SOLUSD",1730085165065,8.99212002,175.86,175.81,32.76900402]
["bitfinex","SOLUSD",1730085165272,8.99212002,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730085168071,8.99212002,175.84,175.8,5.9400758]
["bitfinex","SOLUSD",1730085168685,8.99212002,175.84,175.79,8.99212002]
["bitfinex","SOLUSD",1730085169062,8.99212002,175.82,175.78,5.94068154]
["bitfinex","SOLUSD",1730085170986,8.99212002,175.83,175.78,14.93280156]
["bitfinex","SOLUSD",1730085171586,15.6175,175.88,175.81,8.99212002]
["bitfinex","SOLUSD",1730085171771,8.99212002,175.87,175.81,8.99212002]
["bitfinex","SOLUSD",1730085171970,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085172163,8.99212002,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730085172587,8.99212002,175.84,175.79,32.76900402]
["bitfinex","SOLUSD",1730085172963,21.3032,175.88,175.79,32.76900402]
["bitfinex","SOLUSD",1730085173164,8.99212002,175.84,175.79,32.76900402]
["bitfinex","SOLUSD",1730085173360,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085176788,8.99212002,175.85,175.79,32.76900402]
["bitfinex","SOLUSD",1730085177274,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085178265,5.6861,175.87,175.8,8.99212002]
["bitfinex","SOLUSD",1730085178483,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085179971,8.99212002,175.86,175.8,8.99212002]
["bitfinex","SOLUSD",1730085180701,15.6175,175.88,175.8,8.99212002]
["bitfinex","SOLUSD",1730085180879,8.99212002,175.86,175.8,8.99212002]
["bitfinex","SOLUSD",1730085186896,8.99212002,175.83,175.78,5.94068154]
["bitfinex","SOLUSD",1730085187481,8.99212002,175.82,175.78,5.94068154]
["bitfinex","SOLUSD",1730085187682,8.99212002,175.82,175.77,8.99212002]
["bitfinex","SOLUSD",1730085190300,8.99212002,175.82,175.76,33.01998402]
["bitfinex","SOLUSD",1730085190622,8.99212002,175.8,175.75,5.94153597]
["bitfinex","SOLUSD",1730085190792,8.99212002,175.8,175.75,14.93365599]
["bitfinex","SOLUSD",1730085191383,8.99212002,175.79,175.75,5.94153597]
["bitfinex","SOLUSD",1730085191692,8.99212002,175.8,175.75,14.93365599]
["bitfinex","SOLUSD",1730085194611,8.99212002,175.81,175.75,14.93365599]
["bitfinex","SOLUSD",1730085199616,8.99212002,175.81,175.75,8.99212002]
["bitfinex","SOLUSD",1730085203301,8.99212002,175.81,175.76,8.99212002]
["bitfinex","SOLUSD",1730085203823,8.99212002,175.82,175.77,8.99212002]
["bitfinex","SOLUSD",1730085206316,8.99212002,175.81,175.76,8.99212002]
["bitfinex","SOLUSD",1730085212123,8.99212002,175.8,175.75,8.99212002]
["bitfinex","SOLUSD",1730085212309,8.99212002,175.79,175.74,14.93427625]
["bitfinex","SOLUSD",1730085214412,11.8376,175.83,175.74,14.93427625]
["bitfinex","SOLUSD",1730085214413,8.99212002,175.8,175.75,8.99212002]
["bitfinex","SOLUSD",1730085215111,8.99212002,175.81,175.75,8.99212002]
["bitfinex","SOLUSD",1730085215932,8.99212002,175.8,175.75,8.99212002]
["bitfinex","SOLUSD",1730085218545,8.99212002,175.81,175.75,8.99212002]
["bitfinex","SOLUSD",1730085224642,11.8376,175.83,175.76,8.99212002]
["bitfinex","SOLUSD",1730085225111,8.99212002,175.81,175.76,8.99212002]
["bitfinex","SOLUSD",1730085227737,8.99212002,175.8,175.75,8.99212002]
["bitfinex","SOLUSD",1730085228241,8.99212002,175.81,175.75,8.99212002]
["bitfinex","SOLUSD",1730085232950,6.6301,175.88,175.8,8.99212002]
["bitfinex","SOLUSD",1730085233115,8.99212002,175.87,175.82,8.99212002]
["bitfinex","SOLUSD",1730085234431,30.79612002,175.88,175.83,8.99212002]
["bitfinex","SOLUSD",1730085239239,21.804,175.88,175.83,8.99212002]
["bitfinex","SOLUSD",1730085240427,21.804,175.88,175.84,8.99212002]
["bitfinex","SOLUSD",1730085250055,8.99212002,175.85,175.77,5.93727344]
["bitfinex","SOLUSD",1730085250259,8.99212002,175.83,175.78,8.99212002]
["bitfinex","SOLUSD",1730085250459,8.99212002,175.84,175.78,8.99212002]
["bitfinex","SOLUSD",1730085251960,8.99212002,175.84,175.79,8.99212002]
["bitfinex","SOLUSD",1730085254963,8.99212002,175.84,175.78,8.99212002]
["bitfinex","SOLUSD",1730085259346,8.99212002,175.86,175.8,8.99212002]
["bitfinex","SOLUSD",1730085261966,8.99212002,175.86,175.81,8.99212002]
["bitfinex","SOLUSD",1730085263173,8.99212002,175.87,175.82,8.99212002]
["bitfinex","SOLUSD",1730085263352,30.79612002,175.88,175.82,8.99212002]
["bitfinex","SOLUSD",1730085265464,8.99212002,175.84,175.77,5.93727344]
["bitfinex","SOLUSD",1730085265648,8.99212002,175.84,175.79,8.99212002]
["bitfinex","SOLUSD",1730085265848,8.99212002,175.84,175.78,8.99212002]
["bitfinex","SOLUSD",1730085266248,8.99212002,175.84,175.79,8.99212002]
["bitfinex","SOLUSD",1730085267056,8.99212002,175.85,175.79,8.99212002]
["bitfinex","SOLUSD",1730085267572,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085270377,8.99212002,175.84,175.77,5.93727344]
["bitfinex","SOLUSD",1730085270553,8.99212002,175.85,175.79,8.99212002]
["bitfinex","SOLUSD",1730085276560,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085277478,21.804,175.88,175.8,8.99212002]
["bitfinex","SOLUSD",1730085277680,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085278683,8.99212002,175.85,175.77,5.93727344]
["bitfinex","SOLUSD",1730085278980,8.99212002,175.84,175.79,8.99212002]
["bitfinex","SOLUSD",1730085279981,8.99212002,175.85,175.79,8.99212002]
["bitfinex","SOLUSD",1730085282581,8.99212002,175.86,175.8,8.99212002]
["bitfinex","SOLUSD",1730085284794,8.99212002,175.85,175.79,8.99212002]
["bitfinex","SOLUSD",1730085286781,8.99212002,175.86,175.8,8.99212002]
["bitfinex","SOLUSD",1730085292704,8.99212002,175.85,175.8,8.99212002]
["bitfinex","SOLUSD",1730085293800,8.99212002,175.86,175.8,8.99212002]
["bitfinex","SOLUSD",1730085299006,21.804,175.88,175.81,8.99212002]
["bitfinex","SOLUSD",1730085299193,8.99212002,175.87,175.81,8.99212002]
["bitfinex","SOLUSD",1730085300706,8.99212002,175.87,175.82,8.99212002]
["bitfinex","SOLUSD",1730085305504,22.4048,175.92,175.84,8.99212002]
["bitfinex","SOLUSD",1730085305712,22.4048,175.92,175.85,8.99212002]
["bitfinex","SOLUSD",1730085306007,8.99212002,175.91,175.85,8.99212002]
["bitfinex","SOLUSD",1730085306202,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085306609,8.99212002,175.89,175.83,8.99212002]
["bitfinex","SOLUSD",1730085306995,8.99212002,175.88,175.83,8.99212002]
["bitfinex","SOLUSD",1730085307498,8.99212002,175.89,175.84,8.99212002]
["bitfinex","SOLUSD",1730085308015,8.99212002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085312698,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085313107,8.99212002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085313708,8.99212002,175.91,175.86,8.99212002]
["bitfinex","SOLUSD",1730085313908,22.4048,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085314114,22.4048,175.92,175.88,8.99212002]
["bitfinex","SOLUSD",1730085314416,6.439,175.92,175.89,8.99212002]
["bitfinex","SOLUSD",1730085314912,21.9008498,175.96,175.91,8.99212002]
["bitfinex","SOLUSD",1730085315417,30.89296982,175.96,175.91,8.99212002]
["bitfinex","SOLUSD",1730085316005,8.99212002,175.95,175.82,44.027864]
["bitfinex","SOLUSD",1730085316311,21.9008498,175.96,175.87,8.99212002]
["bitfinex","SOLUSD",1730085316312,8.99212002,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085317418,8.99212002,175.93,175.88,8.99212002]
["bitfinex","SOLUSD",1730085318047,8.99212002,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085318491,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085319519,8.99212002,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085322214,8.99212002,175.93,175.88,8.99212002]
["bitfinex","SOLUSD",1730085323332,5.6834,175.95,175.82,24.027864]
["bitfinex","SOLUSD",1730085323333,8.99212002,175.94,175.89,8.99212002]
["bitfinex","SOLUSD",1730085324422,8.99212002,175.93,175.88,8.99212002]
["bitfinex","SOLUSD",1730085324717,28.99212002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085326110,8.99212002,175.94,175.89,8.99212002]
["bitfinex","SOLUSD",1730085326511,8.99212002,175.93,175.82,24.027864]
["bitfinex","SOLUSD",1730085326699,8.99212002,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085327721,8.99212002,175.89,175.82,5.90407998]
["bitfinex","SOLUSD",1730085327929,8.99212002,175.88,175.82,5.90407998]
["bitfinex","SOLUSD",1730085328219,8.99212002,175.88,175.83,8.99212002]
["bitfinex","SOLUSD",1730085328598,8.99212002,175.86,175.82,5.90407998]
["bitfinex","SOLUSD",1730085328826,8.99212002,175.88,175.83,8.99212002]
["bitfinex","SOLUSD",1730085330321,6.0629,176.0,175.88,24.027864]
["bitfinex","SOLUSD",1730085330494,8.99212002,175.98,175.85,15.4817]
["bitfinex","SOLUSD",1730085330698,8.99212002,175.95,175.86,23.776884]
["bitfinex","SOLUSD",1730085331317,8.99212002,175.94,175.89,8.99212002]
["bitfinex","SOLUSD",1730085333016,8.99212002,175.94,175.85,15.4817]
["bitfinex","SOLUSD",1730085333223,8.99212002,175.94,175.88,8.99212002]
["bitfinex","SOLUSD",1730085334006,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085334327,8.99212002,175.91,175.85,8.99212002]
["bitfinex","SOLUSD",1730085334505,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085335124,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085335324,8.99212002,175.92,175.82,20.0]
["bitfinex","SOLUSD",1730085335500,8.99212002,175.89,175.81,15.7237]
["bitfinex","SOLUSD",1730085335901,8.99212002,175.89,175.78,5.90303453]
["bitfinex","SOLUSD",1730085335902,8.99212002,175.89,175.83,8.99212002]
["bitfinex","SOLUSD",1730085336229,8.99212002,175.89,175.84,8.99212002]
["bitfinex","SOLUSD",1730085336402,8.99212002,175.9,175.84,8.99212002]
["bitfinex","SOLUSD",1730085336600,8.99212002,175.9,175.85,8.99212002]
["bitfinex","SOLUSD",1730085338030,8.99212002,175.91,175.85,8.99212002]
["bitfinex","SOLUSD",1730085338230,6.1582,175.93,175.86,8.99212002]
["bitfinex","SOLUSD",1730085338404,15.15032002,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085339221,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085340032,8.99212002,175.91,175.86,8.99212002]
["bitfinex","SOLUSD",1730085342321,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085342530,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085343222,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085343432,6.1582,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085343726,15.15032002,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085344810,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085345609,9.24310002,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085346507,0.25098,175.93,175.88,8.99212002]
["bitfinex","SOLUSD",1730085347413,0.5960498,175.96,175.9,8.99212002]
["bitfinex","SOLUSD",1730085347631,0.5960498,175.96,175.91,8.99212002]
["bitfinex","SOLUSD",1730085347817,9.58816982,175.96,175.91,8.99212002]
["bitfinex","SOLUSD",1730085349415,9.58816982,175.96,175.9,8.99212002]
["bitfinex","SOLUSD",1730085350421,9.58816982,175.96,175.91,8.99212002]
["bitfinex","SOLUSD",1730085350609,0.5960498,175.96,175.92,8.99212002]
["bitfinex","SOLUSD",1730085352134,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085360609,0.5960498,175.96,175.95,44.9606001]
["bitfinex","SOLUSD",1730085361317,0.5960498,175.96,175.95,64.9606001]
["bitfinex","SOLUSD",1730085362012,0.5960498,175.96,175.95,20.0]
["bitfinex","SOLUSD",1730085362219,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085362539,0.5960498,175.96,175.95,28.99212002]
["bitfinex","SOLUSD",1730085363539,0.5960498,175.96,175.95,64.9606001]
["bitfinex","SOLUSD",1730085370036,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085372131,0.5960498,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730085372836,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085378163,0.5960498,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730085378335,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085378534,0.5960498,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730085378758,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085387486,0.5960498,175.96,175.91,5.88341545]
["bitfinex","SOLUSD",1730085387768,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085389055,0.5960498,175.96,175.91,5.88341545]
["bitfinex","SOLUSD",1730085389255,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085391758,0.5960498,175.96,175.92,8.99212002]
["bitfinex","SOLUSD",1730085394670,0.5960498,175.96,175.91,5.88341545]
["bitfinex","SOLUSD",1730085394865,0.5960498,175.96,175.91,8.99212002]
["bitfinex","SOLUSD",1730085397479,0.5960498,175.96,175.92,8.99212002]
["bitfinex","SOLUSD",1730085399474,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085399791,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085400889,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085402772,0.5960498,175.96,175.9,5.87892134]
["bitfinex","SOLUSD",1730085402971,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085407398,0.5960498,175.96,175.92,8.99212002]
["bitfinex","SOLUSD",1730085407600,0.5960498,175.96,175.9,5.87892134]
["bitfinex","SOLUSD",1730085407897,8.99212002,175.95,175.89,8.99212002]
["bitfinex","SOLUSD",1730085408085,8.99212002,175.95,175.89,14.87677294]
["bitfinex","SOLUSD",1730085408676,8.99212002,175.93,175.89,5.88465292]
["bitfinex","SOLUSD",1730085408878,8.99212002,175.93,175.88,8.99212002]
["bitfinex","SOLUSD",1730085409284,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085409484,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085411905,8.99212002,175.92,175.85,5.88506288]
["bitfinex","SOLUSD",1730085412104,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085413500,8.99212002,175.92,175.86,8.99212002]
["bitfinex","SOLUSD",1730085414491,8.99212002,175.92,175.87,8.99212002]
["bitfinex","SOLUSD",1730085415198,33.01998402,175.93,175.87,8.99212002]
["bitfinex","SOLUSD",1730085416294,33.01998402,175.93,175.88,8.99212002]
["bitfinex","SOLUSD",1730085417283,0.5960498,175.96,175.92,8.99212002]
["bitfinex","SOLUSD",1730085417522,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085418783,0.5960498,175.96,175.89,43.776884]
["bitfinex","SOLUSD",1730085418976,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085423605,0.5960498,175.96,175.88,15.9327]
["bitfinex","SOLUSD",1730085424122,0.5960498,175.96,175.92,8.99212002]
["bitfinex","SOLUSD",1730085429807,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085438115,0.5960498,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730085438326,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085442327,0.5960498,175.96,175.95,44.9606001]
["bitfinex","SOLUSD",1730085443516,0.5960498,175.96,175.9,5.88287794]
["bitfinex","SOLUSD",1730085443717,0.5960498,175.96,175.91,43.776884]
["bitfinex","SOLUSD",1730085443923,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085450612,0.5960498,175.96,175.91,25.88193253]
["bitfinex","SOLUSD",1730085450926,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085453024,0.5960498,175.96,175.91,5.88193253]
["bitfinex","SOLUSD",1730085453329,0.5960498,175.96,175.92,8.99212002]
["bitfinex","SOLUSD",1730085454008,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085454931,0.5960498,175.96,175.94,8.99212002]
["bitfinex","SOLUSD",1730085455130,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085455334,0.5960498,175.96,175.94,8.99212002]
["bitfinex","SOLUSD",1730085456329,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085472530,0.5960498,175.96,175.92,20.0]
["bitfinex","SOLUSD",1730085472738,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085481733,0.5960498,175.96,175.92,25.87992925]
["bitfinex","SOLUSD",1730085481935,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085489070,0.5960498,175.96,175.95,44.9606001]
["bitfinex","SOLUSD",1730085489267,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085496746,0.5960498,175.96,175.92,25.89092814]
["bitfinex","SOLUSD",1730085497271,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085497981,0.5960498,175.96,175.92,5.89092814]
["bitfinex","SOLUSD",1730085498154,0.5960498,175.96,175.94,8.99212002]
["bitfinex","SOLUSD",1730085500078,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085502183,0.5960498,175.96,175.94,8.99212002]
["bitfinex","SOLUSD",1730085502694,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085504978,0.5960498,175.96,175.94,8.99212002]
["bitfinex","SOLUSD",1730085509974,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085521090,0.5960498,175.96,175.92,5.89092814]
["bitfinex","SOLUSD",1730085521091,0.5960498,175.96,175.93,8.99212002]
["bitfinex","SOLUSD",1730085523195,0.5960498,175.96,175.94,8.99212002]
["bitfinex","SOLUSD",1730085523997,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085532001,0.5960498,175.96,175.93,20.0]
["bitfinex","SOLUSD",1730085532209,0.5960498,175.96,175.92,5.89092814]
["bitfinex","SOLUSD",1730085532380,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085539204,0.5960498,175.96,175.95,44.9606001]
["bitfinex","SOLUSD",1730085542191,0.5960498,175.96,175.95,64.9606001]
["bitfinex","SOLUSD",1730085551115,0.5960498,175.96,175.93,5.89393394]
["bitfinex","SOLUSD",1730085551304,0.5960498,175.96,175.94,8.99212002]
["bitfinex","SOLUSD",1730085553312,0.5960498,175.96,175.95,8.99212002]
["bitfinex","SOLUSD",1730085569529,0.5960498,175.96,175.95,44.9606001]
["bitfinex","SOLUSD",1730085569908,0.5960498,175.96,175.95,64.9606001]
["bitfinex","SOLUSD",1730085579053,0.5960498,175.96,175.95,88.9884641]
["bitfinex","SOLUSD",1730085579242,22.0694,176.03,175.96,43.776884]
["bitfinex","SOLUSD",1730085579557,6.6622,176.07,176.02,8.99212002]
["bitfinex","SOLUSD",1730085579731,6.6622,176.07,176.06,8.99212002]
["bitfinex","SOLUSD",1730085580941,15.6388,176.08,176.06,8.99212002]
["bitfinex","SOLUSD",1730085581145,15.6388,176.08,176.07,8.99212002]
["bitfinex","SOLUSD",1730085581525,6.6663,176.11,176.07,8.99212002]
["bitfinex","SOLUSD",1730085582231,6.6663,176.11,176.09,8.99212002]
["bitfinex","SOLUSD",1730085586447,6.6663,176.11,175.99,44.027864]
["bitfinex","SOLUSD",1730085586863,6.6663,176.11,176.08,8.99212002]
["bitfinex","SOLUSD",1730085587150,6.6663,176.11,176.09,8.99212002]
["bitfinex","SOLUSD",1730085592850,6.6663,176.11,176.08,8.99212002]
["bitfinex","SOLUSD",1730085594555,6.6663,176.11,176.09,8.99212002]
["bitfinex","SOLUSD",1730085595948,6.6663,176.11,176.08,8.99212002]
["bitfinex","SOLUSD",1730085596663,8.99212002,176.09,175.99,49.92849072]
["bitfinex","SOLUSD",1730085596842,8.99212002,176.09,176.05,8.99212002]
["bitfinex","SOLUSD",1730085601655,8.99212002,176.08,176.03,8.99212002]
["bitfinex","SOLUSD",1730085601856,8.99212002,176.07,176.02,8.99212002]
["bitfinex","SOLUSD",1730085602936,8.99212002,176.05,175.95,35.96848008]
["bitfinex","SOLUSD",1730085603137,8.99212002,176.04,175.95,0.12549]
["bitfinex","SOLUSD",1730085603369,8.99212002,176.04,175.99,8.99212002]
["bitfinex","SOLUSD",1730085603858,15.06912002,176.05,176.0,8.99212002]
["bitfinex","SOLUSD",1730085604743,6.5311,176.09,176.04,8.99212002]
["bitfinex","SOLUSD",1730085605050,6.5311,176.09,176.07,8.99212002]
["bitfinex","SOLUSD",1730085605563,16.3915,176.1,176.08,8.99212002]
["bitfinex","SOLUSD",1730085606079,0.5960498,176.13,176.09,8.99212002]
["bitfinex","SOLUSD",1730085606643,6.2736498,176.13,176.09,8.99212002]
["bitfinex","SOLUSD",1730085608974,6.2736498,176.13,176.08,8.99212002]
["bitfinex","SOLUSD",1730085609184,15.26576982,176.13,176.08,8.99212002]
["bitfinex","SOLUSD",1730085610261,8.99212002,176.12,176.06,8.99212002]
["bitfinex","SOLUSD",1730085612774,8.99212002,176.12,176.07,8.99212002]
["bitfinex","SOLUSD",1730085612977,14.67012002,176.12,176.07,8.99212002]
["bitfinex","SOLUSD",1730085614174,5.678,176.12,176.08,8.99212002]
["bitfinex","SOLUSD",1730085614368,0.5960498,176.13,176.09,8.99212002]
["bitfinex","SOLUSD",1730085614573,6.2737498,176.13,176.09,8.99212002]
["bitfinex","SOLUSD",1730085614751,0.5960498,176.13,176.09,8.99212002]
["bitfinex","SOLUSD",1730085614957,0.5960498,176.13,176.1,8.99212002]
["bitfinex","SOLUSD",1730085615663,6.2736498,176.13,176.1,8.99212002]
["bitfinex","SOLUSD",1730085616467,6.2736498,176.13,176.04,35.96848008]
["bitfinex","SOLUSD",1730085616468,6.2736498,176.13,176.09,8.99212002]
["bitfinex","SOLUSD",1730085618070,6.2736498,176.13,176.1,8.99212002]
["bitfinex","SOLUSD",1730085618259,0.5960498,176.13,176.12,8.99212002]
["bitfinex","SOLUSD",1730085639193,0.5960498,176.13,176.12,28.99212002]
["bitfinex","SOLUSD",1730085642584,0.5960498,176.13,176.12,52.76900402]
["bitfinex","SOLUSD",1730085642787,0.5960498,176.13,176.12,88.7374841]
["bitfinex","SOLUSD",1730085651308,0.5960498,176.13,176.12,88.9884641]
["bitfinex","SOLUSD",1730085659913,6.5975,176.2,176.13,43.776884]
["bitfinex","SOLUSD",1730085660122,6.5975,176.2,176.19,8.99212002]
["bitfinex","SOLUSD",1730085665403,6.5975,176.2,176.13,79.74536408]
["bitfinex","SOLUSD",1730085665612,6.5975,176.2,176.18,8.99212002]
["bitfinex","SOLUSD",1730085667511,6.5975,176.2,176.19,8.99212002]
["bitfinex","SOLUSD",1730085672219,15.58962002,176.2,176.12,20.0]
["bitfinex","SOLUSD",1730085672401,15.58962002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085673298,21.26502002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085677617,21.26502002,176.2,176.16,8.99212002]
["bitfinex","SOLUSD",1730085677799,12.2729,176.2,176.16,8.99212002]
["bitfinex","SOLUSD",1730085679320,21.26502002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085681610,21.26502002,176.2,176.11,5.89780888]
["bitfinex","SOLUSD",1730085681611,6.5975,176.2,176.16,8.99212002]
["bitfinex","SOLUSD",1730085683496,15.58962002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085683921,6.5975,176.2,176.16,8.99212002]
["bitfinex","SOLUSD",1730085684925,15.58962002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085685624,8.99212002,176.19,176.11,5.89735326]
["bitfinex","SOLUSD",1730085685808,8.99212002,176.18,176.13,8.99212002]
["bitfinex","SOLUSD",1730085686119,21.26522002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085686624,12.2731,176.2,176.16,8.99212002]
["bitfinex","SOLUSD",1730085686816,6.5975,176.2,176.16,8.99212002]
["bitfinex","SOLUSD",1730085687223,15.58962002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085687423,21.26512002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085688014,8.99212002,176.18,176.11,5.89735326]
["bitfinex","SOLUSD",1730085688229,8.99212002,176.18,176.13,8.99212002]
["bitfinex","SOLUSD",1730085688716,14.66822002,176.18,176.13,8.99212002]
["bitfinex","SOLUSD",1730085689120,14.66822002,176.18,176.11,5.89735326]
["bitfinex","SOLUSD",1730085689121,8.99212002,176.16,176.11,5.89735326]
["bitfinex","SOLUSD",1730085689519,8.99212002,176.17,176.12,8.99212002]
["bitfinex","SOLUSD",1730085690407,14.66842002,176.17,176.12,8.99212002]
["bitfinex","SOLUSD",1730085693713,8.99212002,176.17,176.12,8.99212002]
["bitfinex","SOLUSD",1730085696519,8.99212002,176.16,176.11,14.88947328]
["bitfinex","SOLUSD",1730085700346,14.66882002,176.16,176.11,5.89735326]
["bitfinex","SOLUSD",1730085700531,8.99212002,176.14,176.08,20.0]
["bitfinex","SOLUSD",1730085700844,8.99212002,176.14,176.09,8.99212002]
["bitfinex","SOLUSD",1730085701630,8.99212002,176.13,176.07,5.89134562]
["bitfinex","SOLUSD",1730085701824,8.99212002,176.13,176.08,8.99212002]
["bitfinex","SOLUSD",1730085702250,8.99212002,176.12,176.08,8.99212002]
["bitfinex","SOLUSD",1730085703549,8.99212002,176.13,176.08,8.99212002]
["bitfinex","SOLUSD",1730085705938,8.99212002,176.13,176.09,8.99212002]
["bitfinex","SOLUSD",1730085706238,8.99212002,176.13,176.07,5.89134562]
["bitfinex","SOLUSD",1730085706436,8.99212002,176.13,176.08,8.99212002]
["bitfinex","SOLUSD",1730085708553,20.8512,176.18,176.12,8.99212002]
["bitfinex","SOLUSD",1730085708745,29.84332002,176.18,176.13,8.99212002]
["bitfinex","SOLUSD",1730085709260,6.2212,176.19,176.16,8.99212002]
["bitfinex","SOLUSD",1730085709441,8.99212002,176.21,176.16,8.99212002]
["bitfinex","SOLUSD",1730085710348,8.99212002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085711934,8.99212002,176.2,176.1,20.0]
["bitfinex","SOLUSD",1730085712136,8.99212002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085712853,21.1796,176.22,176.15,8.99212002]
["bitfinex","SOLUSD",1730085713061,8.99212002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085713357,15.5048,176.22,176.16,8.99212002]
["bitfinex","SOLUSD",1730085713561,8.99212002,176.21,176.16,8.99212002]
["bitfinex","SOLUSD",1730085714950,15.5048,176.22,176.18,8.99212002]
["bitfinex","SOLUSD",1730085717358,21.1795,176.22,176.18,8.99212002]
["bitfinex","SOLUSD",1730085718755,21.09162002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085719161,12.0995,176.23,176.19,8.99212002]
["bitfinex","SOLUSD",1730085720157,21.09162002,176.23,176.13,15.0692]
["bitfinex","SOLUSD",1730085720462,21.09162002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085720759,12.0995,176.23,176.19,8.99212002]
["bitfinex","SOLUSD",1730085721060,5.6744,176.23,176.19,8.99212002]
["bitfinex","SOLUSD",1730085732780,14.66652002,176.23,176.14,43.776884]
["bitfinex","SOLUSD",1730085732969,14.66652002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085733282,8.99212002,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730085733474,8.99212002,176.2,176.15,8.99212002]
["bitfinex","SOLUSD",1730085733777,8.99212002,176.2,176.16,8.99212002]
["bitfinex","SOLUSD",1730085734445,0.12549,176.24,176.16,8.99212002]
["bitfinex","SOLUSD",1730085734650,8.99212002,176.21,176.16,8.99212002]
["bitfinex","SOLUSD",1730085736981,8.99212002,176.21,176.14,20.0]
["bitfinex","SOLUSD",1730085737181,8.99212002,176.21,176.16,8.99212002]
["bitfinex","SOLUSD",1730085741683,8.99212002,176.21,176.17,8.99212002]
["bitfinex","SOLUSD",1730085741883,5.6748,176.22,176.17,8.99212002]
["bitfinex","SOLUSD",1730085741884,8.99212002,176.22,176.17,8.99212002]
["bitfinex","SOLUSD",1730085742364,5.6741,176.24,176.19,8.99212002]
["bitfinex","SOLUSD",1730085742680,14.66622002,176.24,176.19,8.99212002]
["bitfinex","SOLUSD",1730085752993,5.6741,176.24,176.19,8.99212002]
["bitfinex","SOLUSD",1730085753164,14.66622002,176.24,176.19,8.99212002]
["bitfinex","SOLUSD",1730085755982,5.6741,176.24,176.2,8.99212002]
["bitfinex","SOLUSD",1730085763395,14.66622002,176.24,176.2,8.99212002]
["bitfinex","SOLUSD",1730085767320,5.6735,176.26,176.21,8.99212002]
["bitfinex","SOLUSD",1730085767619,5.6735,176.26,176.22,8.99212002]
["bitfinex","SOLUSD",1730085769517,14.66562002,176.26,176.21,8.99212002]
["bitfinex","SOLUSD",1730085776925,8.99212002,176.25,176.16,20.0]
["bitfinex","SOLUSD",1730085777103,8.99212002,176.22,176.16,20.0]
["bitfinex","SOLUSD",1730085777608,8.99212002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085779123,14.66652002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085782226,8.99212002,176.22,176.17,8.99212002]
["bitfinex","SOLUSD",1730085782430,5.6744,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085782628,14.66652002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085783225,5.79949,176.25,176.19,8.99212002]
["bitfinex","SOLUSD",1730085783428,11.8383,176.27,176.22,8.99212002]
["bitfinex","SOLUSD",1730085783739,5.6733,176.27,176.23,8.99212002]
["bitfinex","SOLUSD",1730085784033,8.99212002,176.29,176.24,8.99212002]
["bitfinex","SOLUSD",1730085784220,14.66482002,176.28,176.23,8.99212002]
["bitfinex","SOLUSD",1730085784609,0.12549,176.27,176.23,8.99212002]
["bitfinex","SOLUSD",1730085786613,5.79869,176.27,176.23,8.99212002]
["bitfinex","SOLUSD",1730085790641,14.79081002,176.27,176.23,8.99212002]
["bitfinex","SOLUSD",1730085790942,14.79081002,176.27,176.22,8.99212002]
["bitfinex","SOLUSD",1730085793848,14.79081002,176.27,176.17,16.6487]
["bitfinex","SOLUSD",1730085794137,8.99212002,176.26,176.21,8.99212002]
["bitfinex","SOLUSD",1730085795547,14.66552002,176.26,176.21,8.99212002]
["bitfinex","SOLUSD",1730085796921,5.6724,176.29,176.23,8.99212002]
["bitfinex","SOLUSD",1730085797125,9.11761002,176.28,176.23,8.99212002]
["bitfinex","SOLUSD",1730085797427,8.99212002,176.26,176.21,8.99212002]
["bitfinex","SOLUSD",1730085799244,8.99212002,176.23,176.16,5.8880978]
["bitfinex","SOLUSD",1730085799435,8.99212002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085800441,8.99212002,176.22,176.18,8.99212002]
["bitfinex","SOLUSD",1730085802748,8.99212002,176.22,176.16,5.8880978]
["bitfinex","SOLUSD",1730085803043,8.99212002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085804743,8.99212002,176.22,176.18,8.99212002]
["bitfinex","SOLUSD",1730085807733,8.99212002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085808429,0.12549,176.24,176.2,8.99212002]
["bitfinex","SOLUSD",1730085808829,5.79969,176.24,176.2,8.99212002]
["bitfinex","SOLUSD",1730085809735,14.79181002,176.24,176.19,8.99212002]
["bitfinex","SOLUSD",1730085810749,8.99212002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085812452,8.99212002,176.22,176.17,8.99212002]
["bitfinex","SOLUSD",1730085813337,8.99212002,176.23,176.18,8.99212002]
["bitfinex","SOLUSD",1730085813849,14.79181002,176.24,176.19,8.99212002]
["bitfinex","SOLUSD",1730085814525,5.6742,176.24,176.2,8.99212002]
["bitfinex","SOLUSD",1730085814938,14.66632002,176.24,176.19,8.99212002]
["bitfinex","SOLUSD",1730085815952,14.66632002,176.24,176.16,5.8880978]
["bitfinex","SOLUSD",1730085815953,0.12549,176.25,176.22,8.99212002]
["bitfinex","SOLUSD",1730085816161,8.99212002,176.27,176.22,8.99212002]
["bitfinex","SOLUSD",1730085817545,0.12549,176.28,176.22,8.99212002]
["bitfinex","SOLUSD",1730085817748,8.99212002,176.27,176.22,8.99212002]
["bitfinex","SOLUSD",1730085818541,14.66522002,176.27,176.22,8.99212002]
["bitfinex","SOLUSD",1730085822757,50.94482988,176.31,176.25,8.99212002]
["bitfinex","SOLUSD",1730085822758,0.5960498,176.31,176.25,8.99212002]
["bitfinex","SOLUSD",1730085823075,0.5960498,176.31,176.27,8.99212002]
["bitfinex","SOLUSD",1730085825236,0.5960498,176.31,176.28,8.99212002]
["bitfinex","SOLUSD",1730085825635,0.5960498,176.31,176.27,8.99212002]
["bitfinex","SOLUSD",1730085826350,0.5960498,176.31,176.24,15.1346]
["bitfinex","SOLUSD",1730085826351,0.5960498,176.31,176.24,15.2346]
["bitfinex","SOLUSD",1730085826538,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085826863,0.5960498,176.31,176.29,8.99212002]
["bitfinex","SOLUSD",1730085827361,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085836168,0.5960498,176.31,176.25,20.0]
["bitfinex","SOLUSD",1730085836376,0.5960498,176.31,176.29,8.99212002]
["bitfinex","SOLUSD",1730085836677,0.5960498,176.31,176.25,20.0]
["bitfinex","SOLUSD",1730085836883,0.5960498,176.31,176.29,8.99212002]
["bitfinex","SOLUSD",1730085839380,0.5960498,176.31,176.27,8.99212002]
["bitfinex","SOLUSD",1730085839791,0.5960498,176.31,176.28,8.99212002]
["bitfinex","SOLUSD",1730085841076,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085845165,0.5960498,176.31,176.26,24.027864]
["bitfinex","SOLUSD",1730085845396,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085846481,0.5960498,176.31,176.27,20.0]
["bitfinex","SOLUSD",1730085846672,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085848383,0.5960498,176.31,176.27,20.0]
["bitfinex","SOLUSD",1730085848590,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085848899,0.5960498,176.31,176.25,20.0]
["bitfinex","SOLUSD",1730085849313,0.5960498,176.31,176.29,8.99212002]
["bitfinex","SOLUSD",1730085849609,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085851912,0.5960498,176.31,176.26,23.902374]
["bitfinex","SOLUSD",1730085852112,0.5960498,176.31,176.3,8.99212002]
["bitfinex","SOLUSD",1730085856120,0.5960498,176.31,176.3,24.77172002]
["bitfinex","SOLUSD",1730085856298,0.5960498,176.31,176.3,48.54860402]
["bitfinex","SOLUSD",1730085867616,0.5960498,176.31,176.3,68.54860402]
["bitfinex","SOLUSD",1730085868317,0.5960498,176.31,176.3,68.67409402]
["bitfinex","SOLUSD",1730085868904,0.5960498,176.31,176.3,52.76900402]
["bitfinex","SOLUSD",1730085869305,0.5960498,176.31,176.3,52.89449402]
["bitfinex","SOLUSD",1730085869530,0.5960498,176.31,176.3,53.01998402]
["bitfinex","SOLUSD",1730085873919,0.5960498,176.31,176.3,88.9884641]
["bitfinex","SOLUSD",1730085876749,0.5960498,176.31,176.3,53.01998402]
["bitfinex","SOLUSD",1730085883248,0.5960498,176.31,176.3,89.0884641]
["bitfinex","SOLUSD",1730085883432,0.5960498,176.31,176.3,88.9884641]
["bitfinex","SOLUSD",1730085883749,0.5960498,176.31,176.3,89.0884641]
["bitfinex","SOLUSD",1730085884248,0.5960498,176.31,176.3,88.9629741]
["bitfinex","SOLUSD",1730085885255,22.3037,176.44,176.32,0.1]
["bitfinex","SOLUSD",1730085885430,8.99212002,176.42,176.37,8.99212002]
["bitfinex","SOLUSD",1730085885635,8.99212002,176.43,176.37,8.99212002]
["bitfinex","SOLUSD",1730085886426,14.66002002,176.43,176.37,8.99212002]
["bitfinex","SOLUSD",1730085886754,8.99212002,176.41,176.36,8.99212002]
["bitfinex","SOLUSD",1730085886936,22.3037,176.39,176.31,53.03979987]
["bitfinex","SOLUSD",1730085887250,22.3037,176.39,176.35,8.99212002]
["bitfinex","SOLUSD",1730085891438,22.3037,176.39,176.37,8.99212002]
["bitfinex","SOLUSD",1730085891645,21.4411,176.44,176.38,8.99212002]
["bitfinex","SOLUSD",1730085891946,30.43322002,176.44,176.32,0.25098]
["bitfinex","SOLUSD",1730085892249,36.10092002,176.44,176.38,8.99212002]
["bitfinex","SOLUSD",1730085892448,30.43322002,176.44,176.38,8.99212002]
["bitfinex","SOLUSD",1730085892634,30.43322002,176.44,176.39,8.99212002]
["bitfinex","SOLUSD",1730085893042,8.99212002,176.43,176.38,8.99212002]
["bitfinex","SOLUSD",1730085893345,8.99212002,176.43,176.37,8.99212002]
["bitfinex","SOLUSD",1730085893544,8.99212002,176.42,176.36,8.99212002]
["bitfinex","SOLUSD",1730085894543,8.99212002,176.42,176.37,8.99212002]
["bitfinex","SOLUSD",1730085900880,8.99212002,176.41,176.32,0.25098]
["bitfinex","SOLUSD",1730085901060,8.99212002,176.41,176.36,8.99212002]
["bitfinex","SOLUSD",1730085902372,8.99212002,176.42,176.37,8.99212002]
["bitfinex","SOLUSD",1730085909651,5.6679,176.43,176.37,8.99212002]
["bitfinex","SOLUSD",1730085909852,27.1088,176.44,176.38,8.99212002]
["bitfinex","SOLUSD",1730085910070,8.99212002,176.43,176.38,8.99212002]
["bitfinex","SOLUSD",1730085911482,21.4411,176.44,176.39,8.99212002]
["bitfinex","SOLUSD",1730085911773,30.43322002,176.44,176.39,8.99212002]
["bitfinex","SOLUSD",1730085912765,21.4411,176.44,176.39,8.99212002]
["bitfinex","SOLUSD",1730085912967,30.43322002,176.44,176.39,8.99212002]
["bitfinex","SOLUSD",1730085914765,21.4411,176.44,176.4,8.99212002]
["bitfinex","SOLUSD",1730085916076,31.42496982,176.49,176.43,8.99212002]
["bitfinex","SOLUSD",1730085916257,31.42496982,176.49,176.44,8.99212002]
["bitfinex","SOLUSD",1730085916457,0.5960498,176.49,176.45,8.99212002]
["bitfinex","SOLUSD",1730085916761,0.5960498,176.49,176.4,35.96848008]
["bitfinex","SOLUSD",1730085916962,0.5960498,176.49,176.45,8.99212002]
["bitfinex","SOLUSD",1730085917584,0.5960498,176.49,176.46,8.99212002]
["bitfinex","SOLUSD",1730085917793,0.5960498,176.49,176.48,8.99212002]
["bitfinex","SOLUSD",1730085918166,0.5960498,176.49,176.47,8.99212002]
["bitfinex","SOLUSD",1730085918679,0.5960498,176.49,176.48,8.99212002]
["bitfinex","SOLUSD",1730085919084,0.5960498,176.49,176.47,8.99212002]
["bitfinex","SOLUSD",1730085920692,0.5960498,176.49,176.48,8.99212002]
["bitfinex","SOLUSD",1730085924193,0.5960498,176.49,176.48,28.99212002]
["bitfinex","SOLUSD",1730085924412,0.5960498,176.49,176.48,88.8629741]
["bitfinex","SOLUSD",1730085924590,8.99212002,176.6,176.48,98.17193553]
["bitfinex","SOLUSD",1730085924910,8.99212002,176.6,176.55,8.99212002]
["bitfinex","SOLUSD",1730085925388,8.99212002,176.59,176.54,8.99212002]
["bitfinex","SOLUSD",1730085926183,8.99212002,176.57,176.5,20.0]
["bitfinex","SOLUSD",1730085926388,8.99212002,176.56,176.51,8.99212002]
["bitfinex","SOLUSD",1730085926983,8.99212002,176.57,176.52,8.99212002]
["bitfinex","SOLUSD",1730085934611,0.12549,176.6,176.54,8.99212002]
["bitfinex","SOLUSD",1730085934816,8.99212002,176.6,176.55,8.99212002]
["bitfinex","SOLUSD",1730085935527,15.28702002,176.61,176.55,8.99212002]
["bitfinex","SOLUSD",1730085935713,15.28702002,176.61,176.56,36.31143642]
["bitfinex","SOLUSD",1730085935892,15.28702002,176.61,176.55,8.99212002]
["bitfinex","SOLUSD",1730085936389,8.99212002,176.6,176.55,8.99212002]
["bitfinex","SOLUSD",1730085937716,8.99212002,176.59,176.54,8.99212002]
["bitfinex","SOLUSD",1730085938609,8.99212002,176.6,176.54,8.99212002]
["bitfinex","SOLUSD",1730085941096,8.99212002,176.6,176.55,8.99212002]
["bitfinex","SOLUSD",1730085941401,15.28702002,176.61,176.56,8.99212002]
["bitfinex","SOLUSD",1730085944519,24.90072002,176.62,176.57,8.99212002]
["bitfinex","SOLUSD",1730085945414,15.9086,176.62,176.58,8.99212002]
["bitfinex","SOLUSD",1730085945716,15.9086,176.62,176.57,8.99212002]
["bitfinex","SOLUSD",1730085946791,12.1299,176.65,176.59,8.99212002]
["bitfinex","SOLUSD",1730085947009,0.12549,176.64,176.59,8.99212002]
["bitfinex","SOLUSD",1730085947393,0.12549,176.64,176.6,8.99212002]
["bitfinex","SOLUSD",1730085947795,21.12202002,176.65,176.6,8.99212002]
["bitfinex","SOLUSD",1730085949111,15.46112002,176.65,176.6,8.99212002]
["bitfinex","SOLUSD",1730085951822,6.469,176.65,176.6,8.99212002]
["bitfinex","SOLUSD",1730085952120,15.46112002,176.65,176.6,8.99212002]
["bitfinex","SOLUSD",1730085952716,0.5960498,176.66,176.63,8.99212002]
["bitfinex","SOLUSD",1730085953017,0.5960498,176.66,176.64,8.99212002]
["bitfinex","SOLUSD",1730085955216,0.5960498,176.66,176.63,8.99212002]
["bitfinex","SOLUSD",1730085955431,0.5960498,176.66,176.64,8.99212002]
["bitfinex","SOLUSD",1730085955800,0.5960498,176.66,176.58,51.62068008]
["bitfinex","SOLUSD",1730085955801,0.5960498,176.66,176.65,8.99212002]
["bitfinex","SOLUSD",1730085963229,0.5960498,176.66,176.6,20.0]
["bitfinex","SOLUSD",1730085963430,0.5960498,176.66,176.65,8.99212002]
["bitfinex","SOLUSD",1730085965546,0.5960498,176.66,176.6,29.15241587]
["bitfinex","SOLUSD",1730085965715,0.5960498,176.66,176.64,8.99212002]
["bitfinex","SOLUSD",1730085965919,0.5960498,176.66,176.65,8.99212002]
["bitfinex","SOLUSD",1730085966223,0.5960498,176.66,176.63,8.99212002]
["bitfinex","SOLUSD",1730085966535,0.5960498,176.66,176.65,8.99212002]
["bitfinex","SOLUSD",1730085968238,0.5960498,176.66,176.64,8.99212002]
["bitfinex","SOLUSD",1730085970238,0.5960498,176.66,176.65,8.99212002]
["bitfinex","SOLUSD",1730085970816,0.5960498,176.66,176.65,44.55502002]
["bitfinex","SOLUSD",1730085973317,0.5960498,176.66,176.65,80.5235001]
["bitfinex","SOLUSD",1730085974328,21.5247,176.77,176.66,20.0]
["bitfinex","SOLUSD",1730085974538,21.5247,176.77,176.73,8.99212002]
["bitfinex","SOLUSD",1730085977116,21.5247,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085977418,20.5247,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085981031,29.51682002,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085981647,20.5247,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085981824,8.99212002,176.78,176.72,8.99212002]
["bitfinex","SOLUSD",1730085982021,8.99212002,176.78,176.67,35.96848008]
["bitfinex","SOLUSD",1730085982022,27.17,176.8,176.73,8.99212002]
["bitfinex","SOLUSD",1730085982257,27.17,176.8,176.72,8.99212002]
["bitfinex","SOLUSD",1730085982459,8.99212002,176.78,176.72,8.99212002]
["bitfinex","SOLUSD",1730085983249,27.17,176.8,176.72,8.99212002]
["bitfinex","SOLUSD",1730085983426,8.99212002,176.78,176.72,8.99212002]
["bitfinex","SOLUSD",1730085984046,8.99212002,176.78,176.73,8.99212002]
["bitfinex","SOLUSD",1730085984248,27.17,176.8,176.73,8.99212002]
["bitfinex","SOLUSD",1730085984452,8.99212002,176.78,176.73,8.99212002]
["bitfinex","SOLUSD",1730085985444,8.99212002,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085985643,8.99212002,176.75,176.66,20.0]
["bitfinex","SOLUSD",1730085985845,8.99212002,176.75,176.7,8.99212002]
["bitfinex","SOLUSD",1730085986525,8.99212002,176.76,176.71,8.99212002]
["bitfinex","SOLUSD",1730085987434,14.64932002,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085987637,8.99212002,176.76,176.71,8.99212002]
["bitfinex","SOLUSD",1730085989150,14.64952002,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730085989347,14.64952002,176.76,176.71,8.99212002]
["bitfinex","SOLUSD",1730085991124,14.64952002,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730085991125,14.64952002,176.76,176.7,8.99212002]
["bitfinex","SOLUSD",1730085991329,14.64952002,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730085991330,8.99212002,176.75,176.69,8.99212002]
["bitfinex","SOLUSD",1730085991944,8.99212002,176.75,176.7,8.99212002]
["bitfinex","SOLUSD",1730085992450,14.65002002,176.75,176.69,8.99212002]
["bitfinex","SOLUSD",1730085992629,8.99212002,176.74,176.69,8.99212002]
["bitfinex","SOLUSD",1730085993526,14.65002002,176.75,176.69,8.99212002]
["bitfinex","SOLUSD",1730085996031,35.6547,176.8,176.71,8.99212002]
["bitfinex","SOLUSD",1730085996230,8.99212002,176.77,176.71,8.99212002]
["bitfinex","SOLUSD",1730085997252,14.64922002,176.77,176.71,8.99212002]
["bitfinex","SOLUSD",1730085998230,8.99212002,176.77,176.71,8.99212002]
["bitfinex","SOLUSD",1730085998432,8.99212002,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085999452,14.64922002,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730085999851,14.64922002,176.77,176.71,8.99212002]
["bitfinex","SOLUSD",1730086001151,8.99212002,176.76,176.71,8.99212002]
["bitfinex","SOLUSD",1730086001845,8.99212002,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730086002164,8.99212002,176.76,176.71,8.99212002]
["bitfinex","SOLUSD",1730086002663,5.6571,176.77,176.71,8.99212002]
["bitfinex","SOLUSD",1730086002836,14.64922002,176.77,176.71,8.99212002]
["bitfinex","SOLUSD",1730086003550,5.6571,176.77,176.72,8.99212002]
["bitfinex","SOLUSD",1730086003747,14.64882002,176.78,176.72,8.99212002]
["bitfinex","SOLUSD",1730086003946,8.99212002,176.78,176.72,8.99212002]
["bitfinex","SOLUSD",1730086004471,8.99212002,176.76,176.7,8.99212002]
["bitfinex","SOLUSD",1730086007265,21.5139,176.8,176.68,8.99212002]
["bitfinex","SOLUSD",1730086007266,8.99212002,176.73,176.68,8.99212002]
["bitfinex","SOLUSD",1730086007441,8.99212002,176.74,176.68,8.99212002]
["bitfinex","SOLUSD",1730086007643,8.99212002,176.69,176.67,5.90329456]
["bitfinex","SOLUSD",1730086009170,8.99212002,176.69,176.61,21.53020352]
["bitfinex","SOLUSD",1730086009171,14.65202002,176.68,176.61,8.99212002]
["bitfinex","SOLUSD",1730086009346,8.99212002,176.67,176.61,8.99212002]
["bitfinex","SOLUSD",1730086009549,8.99212002,176.67,176.63,5.90590218]
["bitfinex","SOLUSD",1730086010367,8.99212002,176.66,176.63,5.90590218]
["bitfinex","SOLUSD",1730086010752,8.99212002,176.67,176.63,5.90590218]
["bitfinex","SOLUSD",1730086010956,8.99212002,176.66,176.63,5.90590218]
["bitfinex","SOLUSD",1730086011267,5.6601,176.68,176.63,5.90590218]
["bitfinex","SOLUSD",1730086011450,29.535184,176.73,176.64,8.99212002]
["bitfinex","SOLUSD",1730086011653,8.99212002,176.7,176.64,8.99212002]
["bitfinex","SOLUSD",1730086012650,14.65142002,176.7,176.64,8.99212002]
["bitfinex","SOLUSD",1730086012849,8.99212002,176.69,176.64,8.99212002]
["bitfinex","SOLUSD",1730086016266,8.99212002,176.7,176.64,8.99212002]
["bitfinex","SOLUSD",1730086017389,14.65152002,176.7,176.64,8.99212002]
["bitfinex","SOLUSD",1730086017873,8.99212002,176.69,176.64,8.99212002]
["bitfinex","SOLUSD",1730086018118,8.99212002,176.67,176.63,5.90590218]
["bitfinex","SOLUSD",1730086018380,8.99212002,176.66,176.63,5.90590218]
["bitfinex","SOLUSD",1730086018563,8.99212002,176.64,176.63,5.90590218]
["bitfinex","SOLUSD",1730086019672,14.65332002,176.64,176.63,5.90590218]
["bitfinex","SOLUSD",1730086019877,14.65332002,176.64,176.51,15.4158]
["bitfinex","SOLUSD",1730086020058,8.99212002,176.6,176.54,8.99212002]
["bitfinex","SOLUSD",1730086020378,8.99212002,176.6,176.58,5.89092335]
["bitfinex","SOLUSD",1730086020548,5.6612,176.64,176.53,8.99212002]
["bitfinex","SOLUSD",1730086020549,8.99212002,176.59,176.53,8.99212002]
["bitfinex","SOLUSD",1730086020749,8.99212002,176.59,176.54,5.89194711]
["bitfinex","SOLUSD",1730086021171,8.99212002,176.59,176.54,14.88406713]
["bitfinex","SOLUSD",1730086021372,8.99212002,176.61,176.56,8.99212002]
["bitfinex","SOLUSD",1730086021576,8.99212002,176.62,176.56,8.99212002]
["bitfinex","SOLUSD",1730086021778,6.4569,176.63,176.58,8.99212002]
["bitfinex","SOLUSD",1730086021988,15.44902002,176.63,176.58,8.99212002]
["bitfinex","SOLUSD",1730086024770,15.44902002,176.63,176.56,8.99212002]
["bitfinex","SOLUSD",1730086024771,8.99212002,176.62,176.56,8.99212002]
["bitfinex","SOLUSD",1730086026391,8.99212002,176.62,176.57,8.99212002]
["bitfinex","SOLUSD",1730086026697,8.99212002,176.61,176.55,20.0]
["bitfinex","SOLUSD",1730086026898,8.99212002,176.61,176.55,28.99212002]
["bitfinex","SOLUSD",1730086027081,8.99212002,176.62,176.56,8.99212002]
["bitfinex","SOLUSD",1730086027672,21.11062002,176.63,176.57,8.99212002]
["bitfinex","SOLUSD",1730086029707,8.99212002,176.62,176.57,8.99212002]
["bitfinex","SOLUSD",1730086030796,8.99212002,176.59,176.54,5.89194711]
["bitfinex","SOLUSD",1730086030987,8.99212002,176.58,176.54,5.89194711]
["bitfinex","SOLUSD",1730086031382,8.99212002,176.56,176.54,5.89194711]
["bitfinex","SOLUSD",1730086031594,16.1523,176.62,176.54,8.99212002]
["bitfinex","SOLUSD",1730086031795,8.99212002,176.59,176.54,8.99212002]
["bitfinex","SOLUSD",1730086034298,14.65502002,176.59,176.53,5.89336697]
["bitfinex","SOLUSD",1730086034504,8.99212002,176.57,176.53,5.89336697]
["bitfinex","SOLUSD",1730086036295,8.99212002,176.56,176.53,5.89336697]
["bitfinex","SOLUSD",1730086036512,19.8175,176.61,176.51,8.99212002]
["bitfinex","SOLUSD",1730086036513,8.99212002,176.57,176.51,8.99212002]
["bitfinex","SOLUSD",1730086036798,5.6621,176.61,176.55,8.99212002]
["bitfinex","SOLUSD",1730086037008,8.99212002,176.61,176.56,8.99212002]
["bitfinex","SOLUSD",1730086037486,21.8141,176.62,176.58,8.99212002]
["bitfinex","SOLUSD",1730086038904,5.6618,176.62,176.58,8.99212002]
["bitfinex","SOLUSD",1730086039281,12.1185,176.63,176.58,8.99212002]
["bitfinex","SOLUSD",1730086039581,6.4569,176.63,176.58,8.99212002]
["bitfinex","SOLUSD",1730086040080,21.11052002,176.63,176.58,8.99212002]
["bitfinex","SOLUSD",1730086040280,21.11052002,176.63,176.53,15.4491]
["bitfinex","SOLUSD",1730086040496,21.11052002,176.63,176.54,20.0]
["bitfinex","SOLUSD",1730086040805,21.11052002,176.63,176.57,8.99212002]
["bitfinex","SOLUSD",1730086040977,21.11052002,176.63,176.53,15.4491]
["bitfinex","SOLUSD",1730086041181,8.99212002,176.62,176.57,8.99212002]
["bitfinex","SOLUSD",1730086041381,12.1184,176.63,176.53,15.4491]
["bitfinex","SOLUSD",1730086041382,12.1184,176.63,176.58,8.99212002]
["bitfinex","SOLUSD",1730086041600,15.3778,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086041803,15.3778,176.66,176.62,8.99212002]
["bitfinex","SOLUSD",1730086042500,15.3778,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086042797,21.0384,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086043004,21.0384,176.66,176.53,15.6491]
["bitfinex","SOLUSD",1730086043191,21.0384,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086043504,21.0384,176.66,176.62,8.99212002]
["bitfinex","SOLUSD",1730086044009,5.6606,176.66,176.62,8.99212002]
["bitfinex","SOLUSD",1730086044196,22.1283,176.7,176.63,8.99212002]
["bitfinex","SOLUSD",1730086044403,14.65172002,176.69,176.63,8.99212002]
["bitfinex","SOLUSD",1730086044908,5.6596,176.69,176.64,8.99212002]
["bitfinex","SOLUSD",1730086045600,5.6596,176.69,176.65,8.99212002]
["bitfinex","SOLUSD",1730086046812,5.6596,176.69,176.59,16.3204]
["bitfinex","SOLUSD",1730086046990,8.99212002,176.68,176.62,8.99212002]
["bitfinex","SOLUSD",1730086047808,8.99212002,176.67,176.61,8.99212002]
["bitfinex","SOLUSD",1730086048130,14.65172002,176.69,176.63,8.99212002]
["bitfinex","SOLUSD",1730086049185,8.99212002,176.68,176.59,16.3204]
["bitfinex","SOLUSD",1730086049388,8.99212002,176.67,176.61,8.99212002]
["bitfinex","SOLUSD",1730086050422,5.6605,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086050622,14.65262002,176.66,176.56,20.0]
["bitfinex","SOLUSD",1730086050915,14.65262002,176.66,176.6,8.99212002]
["bitfinex","SOLUSD",1730086051117,14.65262002,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086051299,5.6605,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086051499,5.6605,176.66,176.62,8.99212002]
["bitfinex","SOLUSD",1730086052721,5.6605,176.66,176.63,8.99212002]
["bitfinex","SOLUSD",1730086053100,22.1283,176.7,176.64,8.99212002]
["bitfinex","SOLUSD",1730086053403,5.6596,176.69,176.66,8.99212002]
["bitfinex","SOLUSD",1730086054317,5.6596,176.69,176.59,20.0]
["bitfinex","SOLUSD",1730086054517,5.6596,176.69,176.65,8.99212002]
["bitfinex","SOLUSD",1730086054929,5.6596,176.69,176.64,8.99212002]
["bitfinex","SOLUSD",1730086055594,14.65172002,176.69,176.64,8.99212002]
["bitfinex","SOLUSD",1730086056323,5.6596,176.69,176.64,8.99212002]
["bitfinex","SOLUSD",1730086057917,14.65172002,176.69,176.59,20.0]
["bitfinex","SOLUSD",1730086058106,8.99212002,176.68,176.62,8.99212002]
["bitfinex","SOLUSD",1730086058702,5.6602,176.67,176.62,8.99212002]
["bitfinex","SOLUSD",1730086058903,8.99212002,176.66,176.57,5.89143049]
["bitfinex","SOLUSD",1730086059098,8.99212002,176.66,176.6,8.99212002]
["bitfinex","SOLUSD",1730086059520,8.99212002,176.65,176.6,8.99212002]
["bitfinex","SOLUSD",1730086060620,14.65302002,176.66,176.6,8.99212002]
["bitfinex","SOLUSD",1730086062608,5.6596,176.69,176.62,8.99212002]
["bitfinex","SOLUSD",1730086062917,8.99212002,176.67,176.62,8.99212002]
["bitfinex","SOLUSD",1730086064818,8.99212002,176.67,176.61,8.99212002]
["bitfinex","SOLUSD",1730086065925,8.99212002,176.66,176.58,20.0]
["bitfinex","SOLUSD",1730086066134,8.99212002,176.66,176.61,8.99212002]
["bitfinex","SOLUSD",1730086070325,14.65272002,176.66,176.59,20.0]
["bitfinex","SOLUSD",1730086070535,8.99212002,176.65,176.6,8.99212002]
["bitfinex","SOLUSD",1730086070945,8.99212002,176.63,176.58,14.88530952]
["bitfinex","SOLUSD",1730086071427,8.99212002,176.62,176.58,5.8931895]
["bitfinex","SOLUSD",1730086071931,14.65402002,176.62,176.58,5.8931895]
["bitfinex","SOLUSD",1730086072623,22.6049,176.65,176.58,5.8931895]
["bitfinex","SOLUSD",1730086072825,8.99212002,176.62,176.58,5.8931895]
["bitfinex","SOLUSD",1730086073219,8.99212002,176.63,176.58,14.88530952]
["bitfinex","SOLUSD",1730086074041,8.99212002,176.63,176.58,5.8931895]
["bitfinex","SOLUSD",1730086074340,8.99212002,176.63,176.58,14.88530952]
["bitfinex","SOLUSD",1730086074561,8.99212002,176.62,176.58,5.8931895]
["bitfinex","SOLUSD",1730086076930,5.6612,176.64,176.58,5.8931895]
["bitfinex","SOLUSD",1730086077131,8.99212002,176.63,176.58,5.8931895]
["bitfinex","SOLUSD",1730086078137,8.99212002,176.62,176.58,5.8931895]
["bitfinex","SOLUSD",1730086079956,5.6612,176.64,176.52,8.99212002]
["bitfinex","SOLUSD",1730086079957,8.99212002,176.59,176.52,8.99212002]
["bitfinex","SOLUSD",1730086080154,8.99212002,176.58,176.52,8.99212002]
["bitfinex","SOLUSD",1730086080361,8.99212002,176.58,176.54,5.89475646]
["bitfinex","SOLUSD",1730086080736,8.99212002,176.56,176.54,5.89475646]
["bitfinex","SOLUSD",1730086081959,6.2214,176.59,176.54,5.89475646]
["bitfinex","SOLUSD",1730086081960,8.99212002,176.55,176.54,5.89475646]
["bitfinex","SOLUSD",1730086082162,32.89449402,176.55,176.46,25.65022002]
["bitfinex","SOLUSD",1730086082341,8.99212002,176.5,176.47,5.89260667]
["bitfinex","SOLUSD",1730086082957,8.99212002,176.52,176.47,5.89260667]
["bitfinex","SOLUSD",1730086083145,8.99212002,176.53,176.48,8.99212002]
["bitfinex","SOLUSD",1730086083349,8.99212002,176.54,176.49,8.99212002]
["bitfinex","SOLUSD",1730086083557,14.65562002,176.57,176.51,8.99212002]
["bitfinex","SOLUSD",1730086084149,8.99212002,176.58,176.52,8.99212002]
["bitfinex","SOLUSD",1730086084349,8.99212002,176.58,176.53,8.99212002]
["bitfinex","SOLUSD",1730086084546,8.99212002,176.58,176.52,8.99212002]
["bitfinex","SOLUSD",1730086084861,8.99212002,176.57,176.52,8.99212002]
["bitfinex","SOLUSD",1730086085158,6.2214,176.59,176.52,8.99212002]
["bitfinex","SOLUSD",1730086085367,11.8843,176.59,176.52,8.99212002]
["bitfinex","SOLUSD",1730086085537,8.99212002,176.58,176.52,8.99212002]
["bitfinex","SOLUSD",1730086086433,13.88064117,176.58,176.52,13.88064117]
["bitfinex","SOLUSD",1730086087461,13.88064117,176.56,176.51,13.88064117]
["bitfinex","SOLUSD",1730086087661,13.88064117,176.55,176.49,13.88064117]
["bitfinex","SOLUSD",1730086088668,13.88064117,176.53,176.48,13.88064117]
["bitfinex","SOLUSD",1730086088966,13.88064117,176.52,176.47,19.77324784]
["bitfinex","SOLUSD",1730086089140,13.88064117,176.51,176.47,5.89260667]
["bitfinex","SOLUSD",1730086089345,13.88064117,176.5,176.47,5.89260667]
["bitfinex","SOLUSD",1730086090349,13.88064117,176.48,176.47,5.89260667]
["bitfinex","SOLUSD",1730086090555,13.88064117,176.48,176.43,13.88064117]
["bitfinex","SOLUSD",1730086090756,13.88064117,176.47,176.42,13.88064117]
["bitfinex","SOLUSD",1730086090969,13.88064117,176.47,176.43,5.89220695]
["bitfinex","SOLUSD",1730086091546,13.88064117,176.49,176.43,19.77284812]
["bitfinex","SOLUSD",1730086091873,13.88064117,176.49,176.44,13.88064117]
["bitfinex","SOLUSD",1730086093444,13.88064117,176.48,176.43,19.77284812]
["bitfinex","SOLUSD",1730086094164,13.88064117,176.48,176.43,5.89220695]
["bitfinex","SOLUSD",1730086094369,13.88064117,176.47,176.43,5.89220695]
["bitfinex","SOLUSD",1730086095171,13.88064117,176.48,176.43,5.89220695]
["bitfinex","SOLUSD",1730086095356,13.88064117,176.48,176.43,19.77284812]
["bitfinex","SOLUSD",1730086095750,5.6657,176.5,176.43,19.77284812]
["bitfinex","SOLUSD",1730086095960,13.88064117,176.48,176.43,19.77284812]
["bitfinex","SOLUSD",1730086096952,6.2715,176.52,176.43,5.89220695]
["bitfinex","SOLUSD",1730086096953,13.88064117,176.47,176.43,5.89220695]
["bitfinex","SOLUSD",1730086102384,13.88064117,176.48,176.43,19.77284812]
["bitfinex","SOLUSD",1730086102978,13.88064117,176.47,176.43,5.89220695]
["bitfinex","SOLUSD",1730086108471,8.89428466,176.47,176.43,5.89220695]
["bitfinex","SOLUSD",1730086108671,8.89428466,176.48,176.43,14.78649161]
["bitfinex","SOLUSD",1730086109183,8.89428466,176.46,176.43,5.89220695]
["bitfinex","SOLUSD",1730086110482,8.83428466,176.46,176.43,5.89220695]
["bitfinex","SOLUSD",1730086110989,8.83428466,176.46,176.41,8.89428466]
["bitfinex","SOLUSD",1730086112594,23.902374,176.5,176.45,8.89428466]
["bitfinex","SOLUSD",1730086112777,23.902374,176.5,176.46,8.89428466]
["bitfinex","SOLUSD",1730086112981,23.902374,176.51,176.46,8.89428466]
["bitfinex","SOLUSD",1730086113183,32.79665866,176.51,176.46,8.89428466]
["bitfinex","SOLUSD",1730086113490,23.776884,176.49,176.45,8.89428466]
["bitfinex","SOLUSD",1730086114282,23.776884,176.5,176.45,8.89428466]
["bitfinex","SOLUSD",1730086114492,0.12549,176.49,176.45,8.89428466]
["bitfinex","SOLUSD",1730086116172,9.01977466,176.49,176.44,8.89428466]
["bitfinex","SOLUSD",1730086116386,8.89428466,176.48,176.4,5.89361698]
["bitfinex","SOLUSD",1730086116691,8.89428466,176.47,176.42,8.89428466]
["bitfinex","SOLUSD",1730086116892,8.89428466,176.45,176.4,5.89361698]
["bitfinex","SOLUSD",1730086117497,8.89428466,176.45,176.4,14.78790164]
["bitfinex","SOLUSD",1730086117699,8.89428466,176.42,176.4,5.89361698]
["bitfinex","SOLUSD",1730086117872,8.89428466,176.42,176.36,8.89428466]
["bitfinex","SOLUSD",1730086118074,8.89428466,176.42,176.37,5.8953855]
["bitfinex","SOLUSD",1730086118475,8.89428466,176.42,176.37,14.78967016]
["bitfinex","SOLUSD",1730086123081,8.89428466,176.41,176.37,5.8953855]
["bitfinex","SOLUSD",1730086123286,8.89428466,176.4,176.37,5.8953855]
["bitfinex","SOLUSD",1730086123487,8.89428466,176.39,176.37,5.8953855]
["bitfinex","SOLUSD",1730086123688,8.89428466,176.38,176.32,8.89428466]
["bitfinex","SOLUSD",1730086124180,8.89428466,176.38,176.34,5.89716315]
["bitfinex","SOLUSD",1730086124810,8.89428466,176.38,176.33,8.89428466]
["bitfinex","SOLUSD",1730086125804,5.6692,176.39,176.33,8.89428466]
["bitfinex","SOLUSD",1730086126012,23.902374,176.38,176.33,8.89428466]
["bitfinex","SOLUSD",1730086126178,32.79665866,176.38,176.33,8.89428466]
["bitfinex","SOLUSD",1730086127402,29.695764,176.43,176.36,8.89428466]
["bitfinex","SOLUSD",1730086127580,5.6678,176.44,176.38,8.89428466]
["bitfinex","SOLUSD",1730086127784,8.89428466,176.43,176.38,8.89428466]
["bitfinex","SOLUSD",1730086128589,13.90412644,176.43,176.38,13.90412644]
["bitfinex","SOLUSD",1730086128790,37.93199044,176.42,176.37,13.90412644]
["bitfinex","SOLUSD",1730086130605,43.60029044,176.42,176.37,13.90412644]
["bitfinex","SOLUSD",1730086134305,37.80650044,176.4,176.35,13.90412644]
["bitfinex","SOLUSD",1730086134604,13.90412644,176.4,176.35,13.90412644]
["bitfinex","SOLUSD",1730086137302,24.027864,176.42,176.32,5.8960299]
["bitfinex","SOLUSD",1730086137303,23.776884,176.39,176.36,13.90412644]
["bitfinex","SOLUSD",1730086137606,24.027864,176.4,176.36,13.90412644]
["bitfinex","SOLUSD",1730086138003,23.902374,176.4,176.36,13.90412644]
["bitfinex","SOLUSD",1730086138220,24.027864,176.41,176.36,13.90412644]
["bitfinex","SOLUSD",1730086138592,29.696564,176.41,176.36,13.90412644]
["bitfinex","SOLUSD",1730086138786,29.696564,176.41,176.37,13.90412644]
["bitfinex","SOLUSD",1730086141306,29.696564,176.41,176.36,13.90412644]
["bitfinex","SOLUSD",1730086141806,24.027864,176.39,176.35,13.90412644]
["bitfinex","SOLUSD",1730086142109,37.93199044,176.39,176.34,13.90412644]
["bitfinex","SOLUSD",1730086142705,43.60129044,176.39,176.33,13.90412644]
["bitfinex","SOLUSD",1730086143709,40.92628472,176.39,176.33,13.90412644]
["bitfinex","SOLUSD",1730086144093,27.02215828,176.39,176.35,13.90412644]
["bitfinex","SOLUSD",1730086145988,0.25098,176.36,176.32,5.89597445]
["bitfinex","SOLUSD",1730086146194,37.80650044,176.33,176.26,13.90412644]
["bitfinex","SOLUSD",1730086146408,37.80650044,176.33,176.27,13.90412644]
["bitfinex","SOLUSD",1730086147484,43.47780044,176.33,176.27,13.90412644]
["bitfinex","SOLUSD",1730086147689,13.90412644,176.33,176.27,13.90412644]
["bitfinex","SOLUSD",1730086147901,13.90412644,176.34,176.28,13.90412644]
["bitfinex","SOLUSD",1730086148505,8.90877875,176.34,176.28,8.90877875]
["bitfinex","SOLUSD",1730086149796,5.6711,176.33,176.28,8.90877875]
["bitfinex","SOLUSD",1730086150309,21.0249,176.33,176.25,5.89493507]
["bitfinex","SOLUSD",1730086150524,29.93367875,176.33,176.28,8.90877875]
["bitfinex","SOLUSD",1730086151518,0.12549,176.36,176.3,8.90877875]
["bitfinex","SOLUSD",1730086151818,29.447084,176.36,176.32,8.90877875]
["bitfinex","SOLUSD",1730086152029,29.447084,176.36,176.26,15.4848]
["bitfinex","SOLUSD",1730086152212,29.447084,176.36,176.32,8.90877875]
["bitfinex","SOLUSD",1730086153708,38.35586275,176.36,176.31,8.90877875]
["bitfinex","SOLUSD",1730086154418,14.57897875,176.36,176.31,8.90877875]
["bitfinex","SOLUSD",1730086154618,5.6702,176.36,176.32,8.90877875]
["bitfinex","SOLUSD",1730086157506,14.57897875,176.36,176.31,8.90877875]
["bitfinex","SOLUSD",1730086158526,14.57897875,176.36,176.3,8.90877875]
["bitfinex","SOLUSD",1730086158909,14.57897875,176.36,176.31,8.90877875]
["bitfinex","SOLUSD",1730086161129,8.90877875,176.35,176.26,21.37420151]
["bitfinex","SOLUSD",1730086161320,8.90877875,176.32,176.26,5.88940151]
["bitfinex","SOLUSD",1730086161508,8.90877875,176.32,176.27,8.90877875]
["bitfinex","SOLUSD",1730086162330,5.6718,176.31,176.27,8.90877875]
["bitfinex","SOLUSD",1730086163520,5.6718,176.31,176.28,8.90877875]
["bitfinex","SOLUSD",1730086164429,5.6715,176.32,176.26,5.88940151]
["bitfinex","SOLUSD",1730086164637,5.6715,176.32,176.28,8.90877875]
["bitfinex","SOLUSD",1730086168729,8.90877875,176.34,176.28,8.90877875]
["bitfinex","SOLUSD",1730086168933,23.902374,176.33,176.28,8.90877875]
["bitfinex","SOLUSD",1730086169519,23.902374,176.33,176.26,5.88940151]
["bitfinex","SOLUSD",1730086169820,23.902374,176.33,176.28,8.90877875]
["bitfinex","SOLUSD",1730086170023,5.6715,176.32,176.28,8.90877875]
["bitfinex","SOLUSD",1730086170631,5.6709,176.34,176.31,8.90877875]
["bitfinex","SOLUSD",1730086170820,5.6709,176.34,176.33,8.90877875]
["bitfinex","SOLUSD",1730086171908,15.651,176.37,176.33,8.90877875]
["bitfinex","SOLUSD",1730086172114,5.6699,176.37,176.34,8.90877875]
["bitfinex","SOLUSD",1730086173121,5.6699,176.37,176.33,8.90877875]
["bitfinex","SOLUSD",1730086176021,5.6699,176.37,176.32,8.90877875]
["bitfinex","SOLUSD",1730086177246,14.57867875,176.37,176.32,8.90877875]
["bitfinex","SOLUSD",1730086177921,5.6699,176.37,176.32,8.90877875]
["bitfinex","SOLUSD",1730086178126,14.57867875,176.37,176.28,15.0602]
["bitfinex","SOLUSD",1730086178327,14.57867875,176.37,176.32,8.90877875]
["bitfinex","SOLUSD",1730086180220,14.57867875,176.37,176.3,8.90877875]
["bitfinex","SOLUSD",1730086180221,8.90877875,176.35,176.3,8.90877875]
["bitfinex","SOLUSD",1730086181029,8.90877875,176.33,176.27,5.89071022]
["bitfinex","SOLUSD",1730086181223,8.90877875,176.33,176.28,8.90877875]
["bitfinex","SOLUSD",1730086182343,5.6715,176.32,176.28,8.90877875]
["bitfinex","SOLUSD",1730086183656,5.6715,176.32,176.29,8.90877875]
["bitfinex","SOLUSD",1730086185564,5.6711,176.33,176.29,8.90877875]
["bitfinex","SOLUSD",1730086186046,5.6705,176.35,176.31,8.90877875]
["bitfinex","SOLUSD",1730086186344,5.6705,176.35,176.32,8.90877875]
["bitfinex","SOLUSD",1730086186927,5.6705,176.35,176.31,8.90877875]
["bitfinex","SOLUSD",1730086188130,5.6705,176.35,176.3,8.90877875]
["bitfinex","SOLUSD",1730086188340,14.57927875,176.35,176.3,8.90877875]
["bitfinex","SOLUSD",1730086191829,5.6705,176.35,176.31,8.90877875]
["bitfinex","SOLUSD",1730086193455,5.6705,176.35,176.3,8.90877875]
["bitfinex","SOLUSD",1730086196032,5.6705,176.35,176.31,8.90877875]
["bitfinex","SOLUSD",1730086197857,5.6705,176.35,176.3,8.90877875]
["bitfinex","SOLUSD",1730086202232,14.57927875,176.35,176.3,8.90877875]
["bitfinex","SOLUSD",1730086203237,5.6705,176.35,176.3,8.90877875]
["bitfinex","SOLUSD",1730086215067,14.57927875,176.35,176.29,8.90877875]
["bitfinex","SOLUSD",1730086215284,32.81115275,176.34,176.27,5.89071022]
["bitfinex","SOLUSD",1730086215561,32.81115275,176.34,176.28,8.90877875]
["bitfinex","SOLUSD",1730086216435,5.6711,176.33,176.29,8.90877875]
["bitfinex","SOLUSD",1730086217362,23.902374,176.36,176.32,8.90877875]
["bitfinex","SOLUSD",1730086217570,0.12549,176.35,176.32,8.90877875]
["bitfinex","SOLUSD",1730086218670,5.6708,176.34,176.31,8.90877875]
["bitfinex","SOLUSD",1730086220248,5.6708,176.34,176.3,8.90877875]
["bitfinex","SOLUSD",1730086220847,14.57957875,176.34,176.27,5.89071022]
["bitfinex","SOLUSD",1730086221044,14.57957875,176.34,176.29,8.90877875]
["bitfinex","SOLUSD",1730086221950,5.6708,176.34,176.3,8.90877875]
["bitfinex","SOLUSD",1730086222150,5.6708,176.34,176.31,8.90877875]
["bitfinex","SOLUSD",1730086222854,29.447284,176.36,176.33,8.90877875]
["bitfinex","SOLUSD",1730086223054,75.39022294,176.42,176.35,8.90877875]
["bitfinex","SOLUSD",1730086223257,5.6686,176.41,176.38,8.90877875]
["bitfinex","SOLUSD",1730086223455,5.6686,176.41,176.39,8.90877875]
["bitfinex","SOLUSD",1730086223966,5.6686,176.41,176.38,8.90877875]
["bitfinex","SOLUSD",1730086224171,5.6683,176.42,176.38,8.90877875]
["bitfinex","SOLUSD",1730086224353,23.776884,176.41,176.38,8.90877875]
["bitfinex","SOLUSD",1730086224554,5.6673,176.45,176.4,8.90877875]
["bitfinex","SOLUSD",1730086224750,5.7673,176.45,176.41,8.90877875]
["bitfinex","SOLUSD",1730086224955,14.67607875,176.45,176.4,8.90877875]
["bitfinex","SOLUSD",1730086225765,24.027864,176.44,176.4,8.90877875]
["bitfinex","SOLUSD",1730086226465,24.027864,176.44,176.39,8.90877875]
["bitfinex","SOLUSD",1730086226778,32.93664275,176.44,176.38,8.90877875]
["bitfinex","SOLUSD",1730086227764,23.776884,176.42,176.38,8.90877875]
["bitfinex","SOLUSD",1730086228254,23.776884,176.42,176.39,8.90877875]
["bitfinex","SOLUSD",1730086229770,29.445384,176.42,176.39,8.90877875]
["bitfinex","SOLUSD",1730086232377,29.445384,176.42,176.32,20.0]
["bitfinex","SOLUSD",1730086232678,29.445384,176.42,176.39,8.90877875]
["bitfinex","SOLUSD",1730086235276,29.445384,176.42,176.32,20.0]
["bitfinex","SOLUSD",1730086235580,5.6673,176.45,176.41,8.90877875]
["bitfinex","SOLUSD",1730086236771,24.027864,176.44,176.41,8.90877875]
["bitfinex","SOLUSD",1730086239469,5.6679,176.43,176.41,8.90877875]
["bitfinex","SOLUSD",1730086240772,5.6679,176.43,176.4,8.90877875]
["bitfinex","SOLUSD",1730086241167,5.6679,176.43,176.39,8.90877875]
["bitfinex","SOLUSD",1730086241374,23.902374,176.42,176.32,20.0]
["bitfinex","SOLUSD",1730086241676,23.902374,176.42,176.38,8.90877875]
["bitfinex","SOLUSD",1730086241873,23.902374,176.4,176.31,5.9011128]
["bitfinex","SOLUSD",1730086242070,23.902374,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086242577,23.902374,176.4,176.37,8.90877875]
["bitfinex","SOLUSD",1730086243171,29.571574,176.4,176.37,8.90877875]
["bitfinex","SOLUSD",1730086247076,29.571574,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086248872,5.6679,176.43,176.38,8.90877875]
["bitfinex","SOLUSD",1730086250160,0.12549,176.41,176.38,8.90877875]
["bitfinex","SOLUSD",1730086250479,5.6679,176.43,176.38,8.90877875]
["bitfinex","SOLUSD",1730086250672,14.57667875,176.43,176.38,8.90877875]
["bitfinex","SOLUSD",1730086251279,5.6679,176.43,176.38,8.90877875]
["bitfinex","SOLUSD",1730086253784,5.6679,176.43,176.32,5.90066992]
["bitfinex","SOLUSD",1730086253785,23.902374,176.42,176.32,5.90066992]
["bitfinex","SOLUSD",1730086253958,23.902374,176.42,176.37,8.90877875]
["bitfinex","SOLUSD",1730086254160,8.90877875,176.41,176.36,8.90877875]
["bitfinex","SOLUSD",1730086254380,23.902374,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086254783,23.902374,176.4,176.33,5.90115453]
["bitfinex","SOLUSD",1730086254986,23.902374,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086257475,29.571374,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086258304,29.571374,176.4,176.37,8.90877875]
["bitfinex","SOLUSD",1730086269390,23.902374,176.4,176.33,5.90149566]
["bitfinex","SOLUSD",1730086269583,23.902374,176.4,176.35,8.90877875]
["bitfinex","SOLUSD",1730086269905,23.402374,176.4,176.35,8.90877875]
["bitfinex","SOLUSD",1730086270682,29.071274,176.4,176.35,8.90877875]
["bitfinex","SOLUSD",1730086273186,29.071274,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086277611,29.071274,176.4,176.37,8.90877875]
["bitfinex","SOLUSD",1730086279407,29.071274,176.4,176.33,5.89804381]
["bitfinex","SOLUSD",1730086279590,29.071274,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086280005,29.071274,176.4,176.33,5.89804381]
["bitfinex","SOLUSD",1730086280309,5.6689,176.4,176.36,8.90877875]
["bitfinex","SOLUSD",1730086280497,23.902374,176.41,176.37,8.90877875]
["bitfinex","SOLUSD",1730086280702,29.570974,176.41,176.37,8.90877875]
["bitfinex","SOLUSD",1730086280908,29.570974,176.41,176.38,8.90877875]
["bitfinex","SOLUSD",1730086281618,29.445484,176.41,176.38,8.90877875]
["bitfinex","SOLUSD",1730086281905,23.776884,176.43,176.4,8.90877875]
["bitfinex","SOLUSD",1730086282111,23.776884,176.43,176.41,8.90877875]
["bitfinex","SOLUSD",1730086282813,5.79209,176.47,176.42,8.90877875]
["bitfinex","SOLUSD",1730086283111,5.79209,176.47,176.43,8.90877875]
["bitfinex","SOLUSD",1730086284315,5.6666,176.47,176.44,8.90877875]
["bitfinex","SOLUSD",1730086288217,5.6666,176.47,176.43,8.90877875]
["bitfinex","SOLUSD",1730086291618,5.6666,176.47,176.44,8.90877875]
["bitfinex","SOLUSD",1730086292320,24.027864,176.49,176.44,8.90877875]
["bitfinex","SOLUSD",1730086292505,29.693864,176.49,176.44,8.90877875]
["bitfinex","SOLUSD",1730086292813,29.568374,176.49,176.46,8.90877875]
["bitfinex","SOLUSD",1730086294018,29.568374,176.49,176.45,8.90877875]
["bitfinex","SOLUSD",1730086297103,8.90877875,176.47,176.37,16.2575]
["bitfinex","SOLUSD",1730086297419,0.12549,176.45,176.37,16.2575]
["bitfinex","SOLUSD",1730086297624,9.03426875,176.45,176.4,8.90877875]
["bitfinex","SOLUSD",1730086298127,0.12549,176.45,176.42,8.90877875]
["bitfinex","SOLUSD",1730086298823,5.6676,176.44,176.42,8.90877875]
["bitfinex","SOLUSD",1730086299322,5.6676,176.44,176.4,8.90877875]
["bitfinex","SOLUSD",1730086299524,8.90877875,176.41,176.31,16.4877]
["bitfinex","SOLUSD",1730086299726,8.90877875,176.39,176.34,8.90877875]
["bitfinex","SOLUSD",1730086300533,14.57807875,176.39,176.34,8.90877875]
["bitfinex","SOLUSD",1730086302330,14.57807875,176.39,176.33,8.90877875]
["bitfinex","SOLUSD",1730086303732,8.90877875,176.37,176.32,5.9037555]
["bitfinex","SOLUSD",1730086304026,8.90877875,176.36,176.3,8.90877875]
["bitfinex","SOLUSD",1730086304253,5.6693,176.39,176.3,8.90877875]
["bitfinex","SOLUSD",1730086304254,8.90877875,176.34,176.3,5.90042247]
["bitfinex","SOLUSD",1730086304406,8.90877875,176.33,176.3,5.90042247]
["bitfinex","SOLUSD",1730086304610,8.90877875,176.33,176.27,24.68737875]
["bitfinex","SOLUSD",1730086304922,8.90877875,176.33,176.28,5.89962222]
["bitfinex","SOLUSD",1730086305426,8.90877875,176.32,176.28,5.89962222]
["bitfinex","SOLUSD",1730086306029,14.58037875,176.32,176.28,5.89962222]
["bitfinex","SOLUSD",1730086306240,8.90877875,176.3,176.28,5.89962222]
["bitfinex","SOLUSD",1730086306533,8.90877875,176.3,176.24,8.90877875]
["bitfinex","SOLUSD",1730086306737,8.90877875,176.3,176.25,5.89902101]
["bitfinex","SOLUSD",1730086306910,8.90877875,176.29,176.25,5.89902101]
["bitfinex","SOLUSD",1730086307110,8.90877875,176.29,176.24,8.90877875]
["bitfinex","SOLUSD",1730086307515,8.90877875,176.29,176.24,14.80659514]
["bitfinex","SOLUSD",1730086308008,14.58147875,176.29,176.24,5.89781639]
["bitfinex","SOLUSD",1730086308331,8.90877875,176.28,176.24,5.89781639]
["bitfinex","SOLUSD",1730086308535,14.58147875,176.29,176.24,5.89781639]
["bitfinex","SOLUSD",1730086309435,8.90877875,176.28,176.24,5.89781639]
["bitfinex","SOLUSD",1730086310229,8.90877875,176.28,176.23,8.90877875]
["bitfinex","SOLUSD",1730086310432,8.90877875,176.27,176.22,15.40340636]
["bitfinex","SOLUSD",1730086310638,8.90877875,176.27,176.22,9.50482855]
["bitfinex","SOLUSD",1730086310817,8.90877875,176.28,176.22,9.50482855]
["bitfinex","SOLUSD",1730086311630,5.6731,176.27,176.22,9.50482855]
["bitfinex","SOLUSD",1730086314659,8.90877875,176.27,176.22,9.50482855]
["bitfinex","SOLUSD",1730086315512,8.90877875,176.26,176.22,0.5960498]
["bitfinex","SOLUSD",1730086315741,8.90877875,176.25,176.22,0.5960498]
["bitfinex","SOLUSD",1730086315916,8.90877875,176.26,176.22,0.5960498]
["bitfinex","SOLUSD",1730086317948,14.58237875,176.26,176.22,0.5960498]
["bitfinex","SOLUSD",1730086319524,8.90877875,176.25,176.22,0.5960498]
["bitfinex","SOLUSD",1730086319743,8.90877875,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086321021,23.776884,176.25,176.22,0.5960498]
["bitfinex","SOLUSD",1730086321326,15.742,176.3,176.22,0.5960498]
["bitfinex","SOLUSD",1730086321626,8.90877875,176.28,176.22,9.50482855]
["bitfinex","SOLUSD",1730086322032,8.90877875,176.26,176.22,0.5960498]
["bitfinex","SOLUSD",1730086323550,14.58237875,176.26,176.22,0.5960498]
["bitfinex","SOLUSD",1730086324253,8.90877875,176.25,176.22,0.5960498]
["bitfinex","SOLUSD",1730086324947,8.90877875,176.24,176.22,0.5960498]
["bitfinex","SOLUSD",1730086325730,5.6744,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086326828,14.58317875,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086328347,38.48555275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086330154,38.61104275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086330366,54.91744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086330654,90.65255775,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086332442,107.78255775,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086332840,90.65255775,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086333633,90.75255775,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086335548,90.65255775,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086336239,90.75255775,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086336649,54.91744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086337166,55.01744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086337660,54.91744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086337868,55.01744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086338062,54.91744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086338264,55.01744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086338441,55.11744275,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086339660,90.75255775,176.23,176.22,0.5960498]
["bitfinex","SOLUSD",1730086340169,90.75255775,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086343450,55.01744275,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086343644,55.11744275,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086346268,55.01744275,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086346449,55.11744275,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086346645,55.01744275,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086350168,55.11744275,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086351371,90.75255775,176.23,176.22,4.98e-05]
["bitfinex","SOLUSD",1730086353065,70.0,176.2,176.1,5.89812853]
["bitfinex","SOLUSD",1730086353278,8.90877875,176.15,176.1,14.80690728]
["bitfinex","SOLUSD",1730086354258,8.90877875,176.16,176.11,8.90877875]
["bitfinex","SOLUSD",1730086355759,5.6769,176.15,176.11,8.90877875]
["bitfinex","SOLUSD",1730086355959,14.58477875,176.18,176.13,8.90877875]
["bitfinex","SOLUSD",1730086356379,5.676,176.18,176.14,8.90877875]
["bitfinex","SOLUSD",1730086358569,14.58477875,176.18,176.13,8.90877875]
["bitfinex","SOLUSD",1730086359181,8.90877875,176.17,176.12,8.90877875]
["bitfinex","SOLUSD",1730086359783,5.6766,176.16,176.12,8.90877875]
["bitfinex","SOLUSD",1730086360870,5.6766,176.16,176.13,8.90877875]
["bitfinex","SOLUSD",1730086361981,8.90877875,176.18,176.13,8.90877875]
["bitfinex","SOLUSD",1730086362288,5.6763,176.17,176.14,8.90877875]
["bitfinex","SOLUSD",1730086362593,5.6763,176.17,176.13,8.90877875]
["bitfinex","SOLUSD",1730086364973,5.6763,176.17,176.12,8.90877875]
["bitfinex","SOLUSD",1730086365587,5.6763,176.17,176.13,8.90877875]
["bitfinex","SOLUSD",1730086369596,5.6763,176.17,176.1,5.89812853]
["bitfinex","SOLUSD",1730086369771,8.90877875,176.16,176.11,8.90877875]
["bitfinex","SOLUSD",1730086370272,8.90877875,176.15,176.1,8.90877875]
["bitfinex","SOLUSD",1730086370695,8.90877875,176.16,176.11,8.90877875]
["bitfinex","SOLUSD",1730086371188,5.6769,176.15,176.11,8.90877875]
["bitfinex","SOLUSD",1730086372990,14.58567875,176.15,176.1,8.90877875]
["bitfinex","SOLUSD",1730086375472,8.90877875,176.14,176.09,8.90877875]
["bitfinex","SOLUSD",1730086376694,14.58637875,176.14,176.09,8.90877875]
["bitfinex","SOLUSD",1730086377286,14.58637875,176.14,176.08,16.2333]
["bitfinex","SOLUSD",1730086377476,14.58637875,176.14,176.09,8.90877875]
["bitfinex","SOLUSD",1730086379980,14.58637875,176.14,176.08,16.2333]
["bitfinex","SOLUSD",1730086380185,14.58637875,176.14,176.07,5.89382954]
["bitfinex","SOLUSD",1730086380186,8.90877875,176.12,176.07,5.89382954]
["bitfinex","SOLUSD",1730086380510,8.90877875,176.1,176.05,9.50482855]
["bitfinex","SOLUSD",1730086381002,0.12549,176.12,176.07,8.90877875]
["bitfinex","SOLUSD",1730086381201,9.03426875,176.12,176.07,8.90877875]
["bitfinex","SOLUSD",1730086381397,0.12549,176.12,176.07,8.90877875]
["bitfinex","SOLUSD",1730086381589,5.6782,176.11,176.07,8.90877875]
["bitfinex","SOLUSD",1730086382184,14.58697875,176.11,176.06,8.90877875]
["bitfinex","SOLUSD",1730086382387,14.58697875,176.11,176.05,0.5960498]
["bitfinex","SOLUSD",1730086382585,14.58697875,176.11,176.05,9.50482855]
["bitfinex","SOLUSD",1730086382811,8.90877875,176.1,176.05,0.5960498]
["bitfinex","SOLUSD",1730086382991,8.90877875,176.09,176.05,0.5960498]
["bitfinex","SOLUSD",1730086383312,8.90877875,176.08,176.05,0.5960498]
["bitfinex","SOLUSD",1730086383486,8.90877875,176.07,176.05,0.5960498]
["bitfinex","SOLUSD",1730086383686,14.58847875,176.07,176.05,0.5960498]
["bitfinex","SOLUSD",1730086384012,8.90877875,176.06,176.05,0.5960498]
["bitfinex","SOLUSD",1730086384810,31.52307875,176.06,176.05,0.5960498]
["bitfinex","SOLUSD",1730086385122,24.027864,176.03,175.93,8.90877875]
["bitfinex","SOLUSD",1730086385300,8.90877875,175.98,175.89,16.2955]
["bitfinex","SOLUSD",1730086385790,8.90877875,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086385984,8.90877875,176.0,175.89,16.2955]
["bitfinex","SOLUSD",1730086386189,8.90877875,176.0,175.95,8.90877875]
["bitfinex","SOLUSD",1730086387101,14.59067875,176.0,175.95,8.90877875]
["bitfinex","SOLUSD",1730086387304,8.90877875,175.99,175.9,20.0]
["bitfinex","SOLUSD",1730086387609,8.90877875,175.99,175.94,8.90877875]
["bitfinex","SOLUSD",1730086388709,14.59087875,175.99,175.94,8.90877875]
["bitfinex","SOLUSD",1730086389214,14.59087875,175.99,175.94,14.79350873]
["bitfinex","SOLUSD",1730086389796,24.027864,176.03,175.94,5.88472998]
["bitfinex","SOLUSD",1730086390027,24.027864,176.03,175.98,8.90877875]
["bitfinex","SOLUSD",1730086390311,24.027864,176.03,175.94,5.88472998]
["bitfinex","SOLUSD",1730086390312,5.6808,176.03,175.99,8.90877875]
["bitfinex","SOLUSD",1730086390492,5.6808,176.03,175.94,5.88472998]
["bitfinex","SOLUSD",1730086390695,14.58957875,176.03,175.98,8.90877875]
["bitfinex","SOLUSD",1730086392925,14.58957875,176.03,175.94,5.88472998]
["bitfinex","SOLUSD",1730086393110,8.90877875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086393730,8.90877875,176.02,175.94,5.88472998]
["bitfinex","SOLUSD",1730086393898,14.59007875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086394097,14.59007875,176.02,175.94,5.88472998]
["bitfinex","SOLUSD",1730086394321,14.59007875,176.02,175.96,8.90877875]
["bitfinex","SOLUSD",1730086394920,14.59007875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086395512,5.6813,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086396613,8.90877875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086397121,5.6802,176.05,175.94,5.88472998]
["bitfinex","SOLUSD",1730086397448,8.90877875,175.95,175.94,5.88472998]
["bitfinex","SOLUSD",1730086397725,8.90877875,175.95,175.87,0.5960498]
["bitfinex","SOLUSD",1730086397930,8.90877875,175.94,175.88,8.90877875]
["bitfinex","SOLUSD",1730086398115,8.90877875,175.94,175.89,8.90877875]
["bitfinex","SOLUSD",1730086398729,5.684,175.93,175.89,8.90877875]
["bitfinex","SOLUSD",1730086399335,5.6837,175.94,175.9,8.90877875]
["bitfinex","SOLUSD",1730086400136,8.90877875,176.02,175.93,8.90877875]
["bitfinex","SOLUSD",1730086400341,8.90877875,176.01,175.96,8.90877875]
["bitfinex","SOLUSD",1730086401038,5.6818,176.0,175.96,8.90877875]
["bitfinex","SOLUSD",1730086401823,8.90877875,176.02,175.96,8.90877875]
["bitfinex","SOLUSD",1730086402024,8.90877875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086402246,24.027864,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086402633,14.58957875,176.03,175.97,8.90877875]
["bitfinex","SOLUSD",1730086403532,8.90877875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086404321,32.93664275,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086405129,38.61804275,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086406469,8.90877875,176.01,175.96,8.90877875]
["bitfinex","SOLUSD",1730086407245,38.61804275,176.02,175.96,8.90877875]
["bitfinex","SOLUSD",1730086407444,38.61804275,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086408733,23.776884,176.0,175.95,8.90877875]
["bitfinex","SOLUSD",1730086409121,8.90877875,176.0,175.95,8.90877875]
["bitfinex","SOLUSD",1730086409641,5.6821,175.99,175.95,8.90877875]
["bitfinex","SOLUSD",1730086410646,5.93278,176.0,175.95,8.90877875]
["bitfinex","SOLUSD",1730086410817,23.776884,176.01,175.91,20.0]
["bitfinex","SOLUSD",1730086411019,8.90877875,176.05,175.99,8.90877875]
["bitfinex","SOLUSD",1730086411217,70.0,176.07,175.99,8.90877875]
["bitfinex","SOLUSD",1730086411218,14.58927875,176.04,175.99,8.90877875]
["bitfinex","SOLUSD",1730086412124,8.90877875,176.03,175.91,20.0]
["bitfinex","SOLUSD",1730086412334,24.027864,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086412859,5.93218,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086413645,14.84095875,176.02,175.96,8.90877875]
["bitfinex","SOLUSD",1730086413850,8.90877875,176.01,175.96,8.90877875]
["bitfinex","SOLUSD",1730086414156,14.84095875,176.02,175.96,8.90877875]
["bitfinex","SOLUSD",1730086414725,5.93218,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086414952,5.93218,176.02,175.99,8.90877875]
["bitfinex","SOLUSD",1730086416831,5.93218,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086421142,14.84095875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086421343,32.68566275,176.01,175.95,8.90877875]
["bitfinex","SOLUSD",1730086421549,9.15975875,176.0,175.94,8.90877875]
["bitfinex","SOLUSD",1730086422039,0.25098,175.98,175.9,22.26260352]
["bitfinex","SOLUSD",1730086422243,8.90877875,175.97,175.92,8.90877875]
["bitfinex","SOLUSD",1730086424059,5.683,175.97,175.93,8.90877875]
["bitfinex","SOLUSD",1730086424838,5.683,175.97,175.92,8.90877875]
["bitfinex","SOLUSD",1730086426558,14.59177875,175.97,175.92,8.90877875]
["bitfinex","SOLUSD",1730086427268,8.90877875,175.95,175.9,14.78825744]
["bitfinex","SOLUSD",1730086427560,8.90877875,175.95,175.9,8.90877875]
["bitfinex","SOLUSD",1730086428362,5.6834,175.95,175.91,8.90877875]
["bitfinex","SOLUSD",1730086430662,5.6834,175.95,175.92,8.90877875]
["bitfinex","SOLUSD",1730086431564,106.8118,176.02,175.94,8.90877875]
["bitfinex","SOLUSD",1730086431868,32.93664275,176.01,175.96,8.90877875]
["bitfinex","SOLUSD",1730086432761,38.61804275,176.01,175.96,8.90877875]
["bitfinex","SOLUSD",1730086432961,0.12549,175.99,175.89,5.90839016]
["bitfinex","SOLUSD",1730086433143,32.93664275,175.99,175.94,8.90877875]
["bitfinex","SOLUSD",1730086435065,5.6824,175.98,175.94,8.90877875]
["bitfinex","SOLUSD",1730086437463,5.6824,175.98,175.89,5.90839016]
["bitfinex","SOLUSD",1730086437759,5.6824,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086439238,5.6824,175.98,175.89,5.90840409]
["bitfinex","SOLUSD",1730086439439,5.6824,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086442645,14.59117875,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086443046,5.6824,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086443271,5.6824,175.98,175.94,8.90877875]
["bitfinex","SOLUSD",1730086444151,5.6824,175.98,175.95,8.90877875]
["bitfinex","SOLUSD",1730086446475,5.6824,175.98,175.89,5.90840409]
["bitfinex","SOLUSD",1730086446645,14.59117875,175.98,175.92,8.90877875]
["bitfinex","SOLUSD",1730086446847,14.59117875,175.98,175.87,0.5960498]
["bitfinex","SOLUSD",1730086446848,24.027864,175.96,175.87,0.5960498]
["bitfinex","SOLUSD",1730086447058,24.027864,175.94,175.89,8.90877875]
["bitfinex","SOLUSD",1730086447268,32.68566275,175.94,175.88,8.90877875]
["bitfinex","SOLUSD",1730086447662,23.776884,175.94,175.89,8.90877875]
["bitfinex","SOLUSD",1730086448176,5.684,175.93,175.89,8.90877875]
["bitfinex","SOLUSD",1730086448671,5.684,175.93,175.88,8.90877875]
["bitfinex","SOLUSD",1730086449679,14.59277875,175.93,175.87,9.50482855]
["bitfinex","SOLUSD",1730086449880,32.68566275,175.92,175.87,0.5960498]
["bitfinex","SOLUSD",1730086450188,24.027864,175.92,175.87,9.50482855]
["bitfinex","SOLUSD",1730086450361,24.027864,175.92,175.88,8.90877875]
["bitfinex","SOLUSD",1730086450765,32.93664275,175.92,175.87,0.5960498]
["bitfinex","SOLUSD",1730086450973,23.776884,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086451377,32.68566275,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086452068,5.6853,175.89,175.87,0.5960498]
["bitfinex","SOLUSD",1730086452657,29.461884,175.9,175.87,9.50482855]
["bitfinex","SOLUSD",1730086453279,5.685,175.9,175.88,8.90877875]
["bitfinex","SOLUSD",1730086453879,5.685,175.9,175.87,9.50482855]
["bitfinex","SOLUSD",1730086454602,5.6847,175.91,175.87,9.50482855]
["bitfinex","SOLUSD",1730086455465,5.6847,175.91,175.87,0.5960498]
["bitfinex","SOLUSD",1730086455781,23.776884,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086456084,32.68566275,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086457179,5.6853,175.89,175.87,0.5960498]
["bitfinex","SOLUSD",1730086458294,21.9482,175.95,175.88,8.90877875]
["bitfinex","SOLUSD",1730086458601,5.6837,175.94,175.9,8.90877875]
["bitfinex","SOLUSD",1730086459306,5.6837,175.94,175.91,8.90877875]
["bitfinex","SOLUSD",1730086459600,5.6837,175.94,175.9,8.90877875]
["bitfinex","SOLUSD",1730086459774,23.776884,175.93,175.9,8.90877875]
["bitfinex","SOLUSD",1730086460168,5.6834,175.95,175.9,8.90877875]
["bitfinex","SOLUSD",1730086460475,5.6834,175.95,175.91,8.90877875]
["bitfinex","SOLUSD",1730086460675,23.776884,175.94,175.91,8.90877875]
["bitfinex","SOLUSD",1730086460882,5.6834,175.95,175.91,8.90877875]
["bitfinex","SOLUSD",1730086461207,23.776884,175.94,175.91,8.90877875]
["bitfinex","SOLUSD",1730086461689,5.6824,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086461895,14.59117875,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086462805,14.59117875,175.98,175.92,8.90877875]
["bitfinex","SOLUSD",1730086463100,24.027864,175.97,175.92,8.90877875]
["bitfinex","SOLUSD",1730086463610,23.776884,175.98,175.95,8.90877875]
["bitfinex","SOLUSD",1730086464072,29.459384,175.98,175.95,8.90877875]
["bitfinex","SOLUSD",1730086466198,0.25098,175.97,175.92,8.90877875]
["bitfinex","SOLUSD",1730086467377,23.776884,175.95,175.92,8.90877875]
["bitfinex","SOLUSD",1730086467878,5.6831,175.96,175.93,8.90877875]
["bitfinex","SOLUSD",1730086469378,5.6831,175.96,175.94,8.90877875]
["bitfinex","SOLUSD",1730086469579,22.9743,175.99,175.94,8.90877875]
["bitfinex","SOLUSD",1730086469791,5.6827,175.98,175.95,8.90877875]
["bitfinex","SOLUSD",1730086470180,14.59147875,175.98,175.88,15.4199]
["bitfinex","SOLUSD",1730086470403,14.59147875,175.98,175.92,8.90877875]
["bitfinex","SOLUSD",1730086470908,5.6827,175.98,175.93,8.90877875]
["bitfinex","SOLUSD",1730086471199,23.776884,175.97,175.93,8.90877875]
["bitfinex","SOLUSD",1730086471606,23.776884,175.97,175.94,8.90877875]
["bitfinex","SOLUSD",1730086471898,29.459784,175.97,175.94,8.90877875]
["bitfinex","SOLUSD",1730086472412,29.459784,175.97,175.93,8.90877875]
["bitfinex","SOLUSD",1730086473900,29.459784,175.97,175.94,8.90877875]
["bitfinex","SOLUSD",1730086474404,22.3207,176.03,175.96,8.90877875]
["bitfinex","SOLUSD",1730086474405,5.93238,176.01,175.96,8.90877875]
["bitfinex","SOLUSD",1730086474608,27.8018,176.03,175.99,8.90877875]
["bitfinex","SOLUSD",1730086474828,12.0137,176.03,175.99,8.90877875]
["bitfinex","SOLUSD",1730086475323,5.6811,176.03,175.99,8.90877875]
["bitfinex","SOLUSD",1730086475925,5.6805,176.04,176.0,8.90877875]
["bitfinex","SOLUSD",1730086476422,5.6805,176.04,176.01,8.90877875]
["bitfinex","SOLUSD",1730086477624,0.25098,176.05,176.01,8.90877875]
["bitfinex","SOLUSD",1730086477802,0.25098,176.05,176.0,8.90877875]
["bitfinex","SOLUSD",1730086478009,32.93664275,176.05,176.0,8.90877875]
["bitfinex","SOLUSD",1730086478620,32.93664275,176.05,175.95,6.2229]
["bitfinex","SOLUSD",1730086478824,24.027864,176.03,175.99,8.90877875]
["bitfinex","SOLUSD",1730086479127,5.6811,176.02,175.99,8.90877875]
["bitfinex","SOLUSD",1730086481434,14.58987875,176.02,175.94,16.5095]
["bitfinex","SOLUSD",1730086481733,14.58987875,176.02,175.96,8.90877875]
["bitfinex","SOLUSD",1730086482123,14.58987875,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086482436,5.6811,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086484039,5.6811,176.02,175.99,8.90877875]
["bitfinex","SOLUSD",1730086486932,14.58987875,176.02,175.94,16.5095]
["bitfinex","SOLUSD",1730086487236,5.6811,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086488032,5.6811,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086490341,5.6811,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086494839,5.6811,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086500728,5.6811,176.02,175.94,16.5095]
["bitfinex","SOLUSD",1730086500928,5.6811,176.02,175.98,8.90877875]
["bitfinex","SOLUSD",1730086501255,5.6811,176.02,175.97,8.90877875]
["bitfinex","SOLUSD",1730086502465,24.027864,176.01,175.94,16.5095]
["bitfinex","SOLUSD",1730086502667,8.90877875,176.0,175.94,8.90877875]
["bitfinex","SOLUSD",1730086502959,8.90877875,175.99,175.94,8.90877875]
["bitfinex","SOLUSD",1730086503139,8.90877875,176.0,175.94,8.90877875]
["bitfinex","SOLUSD",1730086503953,14.59077875,176.0,175.94,8.90877875]
["bitfinex","SOLUSD",1730086504539,14.59077875,176.0,175.95,8.90877875]
["bitfinex","SOLUSD",1730086505828,5.682,176.0,175.96,8.90877875]
["bitfinex","SOLUSD",1730086506033,5.6808,176.03,175.99,8.90877875]
["bitfinex","SOLUSD",1730086506258,5.6798,176.06,176.01,8.90877875]
["bitfinex","SOLUSD",1730086507652,23.776884,176.05,176.01,8.90877875]
["bitfinex","SOLUSD",1730086508031,23.776884,176.05,176.02,8.90877875]
["bitfinex","SOLUSD",1730086508450,5.6798,176.06,176.02,8.90877875]
["bitfinex","SOLUSD",1730086509140,5.6798,176.07,176.04,8.90877875]
["bitfinex","SOLUSD",1730086509334,22.0196,176.11,176.06,8.90877875]
["bitfinex","SOLUSD",1730086509530,27.6979,176.11,176.08,8.90877875]
["bitfinex","SOLUSD",1730086509841,27.6979,176.11,176.07,8.90877875]
["bitfinex","SOLUSD",1730086510342,5.6776,176.13,176.08,8.90877875]
["bitfinex","SOLUSD",1730086511155,5.6776,176.13,176.04,35.635115]
["bitfinex","SOLUSD",1730086511156,5.6776,176.13,176.09,8.90877875]
["bitfinex","SOLUSD",1730086511447,5.6769,176.15,176.1,8.90877875]
["bitfinex","SOLUSD",1730086511655,5.6769,176.15,176.12,8.90877875]
["bitfinex","SOLUSD",1730086511848,8.90877875,176.17,176.13,8.90877875]
["bitfinex","SOLUSD",1730086511849,5.6763,176.17,176.13,8.90877875]
["bitfinex","SOLUSD",1730086512551,14.58507875,176.17,176.11,8.90877875]
["bitfinex","SOLUSD",1730086513727,5.6763,176.17,176.12,8.90877875]
["bitfinex","SOLUSD",1730086514150,23.776884,176.16,176.12,8.90877875]
["bitfinex","SOLUSD",1730086515059,5.6768,176.16,176.12,8.90877875]
["bitfinex","SOLUSD",1730086516936,5.6768,176.16,176.13,8.90877875]
["bitfinex","SOLUSD",1730086518545,5.676,176.18,176.15,8.90877875]
["bitfinex","SOLUSD",1730086518742,5.676,176.18,176.16,8.90877875]
["bitfinex","SOLUSD",1730086519135,31.37827875,176.21,176.16,8.90877875]
["bitfinex","SOLUSD",1730086519444,5.6753,176.2,176.16,8.90877875]
["bitfinex","SOLUSD",1730086519637,23.776884,176.19,176.16,8.90877875]
["bitfinex","SOLUSD",1730086519837,5.6753,176.2,176.16,8.90877875]
["bitfinex","SOLUSD",1730086520959,32.68566275,176.19,176.09,20.0]
["bitfinex","SOLUSD",1730086521144,32.68566275,176.16,176.11,8.90877875]
["bitfinex","SOLUSD",1730086521457,32.68566275,176.16,176.1,8.90877875]
["bitfinex","SOLUSD",1730086521458,8.90877875,176.16,176.1,8.90877875]
["bitfinex","SOLUSD",1730086522351,5.6769,176.15,176.1,8.90877875]
["bitfinex","SOLUSD",1730086523142,5.6769,176.15,176.11,8.90877875]
["bitfinex","SOLUSD",1730086523847,8.90877875,176.13,176.07,8.90877875]
["bitfinex","SOLUSD",1730086524441,29.454784,176.12,176.04,22.8603]
["bitfinex","SOLUSD",1730086524759,8.90877875,176.1,176.05,8.90877875]
["bitfinex","SOLUSD",1730086525169,8.90877875,176.11,176.05,8.90877875]
["bitfinex","SOLUSD",1730086525564,5.6785,176.1,176.05,8.90877875]
["bitfinex","SOLUSD",1730086525970,5.6785,176.1,176.02,5.89313497]
["bitfinex","SOLUSD",1730086525971,8.90877875,176.08,176.02,5.89313497]
["bitfinex","SOLUSD",1730086526148,8.90877875,176.06,176.0,8.90877875]
["bitfinex","SOLUSD",1730086526352,8.90877875,176.05,176.0,5.89298935]
["bitfinex","SOLUSD",1730086526765,8.90877875,176.03,175.97,8.90877875]
["bitfinex","SOLUSD",1730086527076,8.90877875,176.04,175.98,8.90877875]
["bitfinex","SOLUSD",1730086527574,5.6808,176.03,175.98,8.90877875]
["bitfinex","SOLUSD",1730086528450,13.96811213,176.02,175.97,13.96811213]
["bitfinex","SOLUSD",1730086528662,5.6808,176.03,175.97,13.96811213]
["bitfinex","SOLUSD",1730086528663,19.64891213,176.03,175.97,13.96811213]
["bitfinex","SOLUSD",1730086529266,13.96811213,176.02,175.97,13.96811213]
["bitfinex","SOLUSD",1730086529565,13.96811213,176.03,175.97,13.96811213]
["bitfinex","SOLUSD",1730086529747,13.96811213,176.02,175.96,13.96811213]
["bitfinex","SOLUSD",1730086529942,5.6805,176.04,175.96,13.96811213]
["bitfinex","SOLUSD",1730086529943,13.96811213,176.01,175.96,13.96811213]
["bitfinex","SOLUSD",1730086530142,13.96811213,176.0,175.95,5.89324318]
["bitfinex","SOLUSD",1730086530348,13.96811213,176.01,175.95,13.96811213]
["bitfinex","SOLUSD",1730086531076,13.96811213,176.01,175.96,13.96811213]
["bitfinex","SOLUSD",1730086531761,19.64941213,176.02,175.96,13.96811213]
["bitfinex","SOLUSD",1730086532468,13.96811213,176.01,175.96,13.96811213]
["bitfinex","SOLUSD",1730086533166,13.96811213,176.01,175.95,13.96811213]
["bitfinex","SOLUSD",1730086533469,13.96811213,175.99,175.93,19.86083101]
["bitfinex","SOLUSD",1730086533666,13.96811213,176.0,175.94,13.96811213]
["bitfinex","SOLUSD",1730086534268,70.0,176.03,175.92,21.63381835]
["bitfinex","SOLUSD",1730086534269,13.96811213,175.98,175.92,35.60193048]
["bitfinex","SOLUSD",1730086534666,13.96811213,175.97,175.91,13.96811213]
["bitfinex","SOLUSD",1730086535560,13.96811213,175.96,175.9,5.89034766]
["bitfinex","SOLUSD",1730086535858,13.96811213,175.96,175.9,19.85845979]
["bitfinex","SOLUSD",1730086536062,13.96811213,175.97,175.91,13.96811213]
["bitfinex","SOLUSD",1730086536650,19.65111213,175.97,175.91,13.96811213]
["bitfinex","SOLUSD",1730086537273,5.683,175.97,175.92,13.96811213]
["bitfinex","SOLUSD",1730086537569,19.64951213,176.01,175.96,13.96811213]
["bitfinex","SOLUSD",1730086537779,19.64951213,176.01,175.95,13.96811213]
["bitfinex","SOLUSD",1730086537955,13.96811213,176.0,175.95,13.96811213]
["bitfinex","SOLUSD",1730086538473,5.6821,175.99,175.95,13.96811213]
["bitfinex","SOLUSD",1730086539172,5.6821,175.99,175.9,5.89034766]
["bitfinex","SOLUSD",1730086539173,5.6821,175.99,175.94,13.96811213]
["bitfinex","SOLUSD",1730086540477,13.96811213,176.04,175.98,13.96811213]
["bitfinex","SOLUSD",1730086541179,16.119,176.05,175.98,13.96811213]
["bitfinex","SOLUSD",1730086541180,13.96811213,176.03,175.98,13.96811213]
["bitfinex","SOLUSD",1730086541482,5.6811,176.02,175.97,13.96811213]
["bitfinex","SOLUSD",1730086543785,5.6805,176.04,175.98,13.96811213]
["bitfinex","SOLUSD",1730086543986,19.64861213,176.04,175.98,13.96811213]
["bitfinex","SOLUSD",1730086545288,19.64861213,176.04,175.99,13.96811213]
["bitfinex","SOLUSD",1730086547789,19.64861213,176.04,175.98,13.96811213]
["bitfinex","SOLUSD",1730086547991,13.96811213,176.03,175.98,13.96811213]
["bitfinex","SOLUSD",1730086548487,8.93828077,176.03,175.98,8.93828077]
["bitfinex","SOLUSD",1730086548992,5.6811,176.02,175.98,8.93828077]
["bitfinex","SOLUSD",1730086549992,5.6811,176.02,175.97,8.93828077]
["bitfinex","SOLUSD",1730086550690,8.93828077,176.01,175.95,8.93828077]
["bitfinex","SOLUSD",1730086550885,5.6818,176.0,175.95,8.93828077]
["bitfinex","SOLUSD",1730086551804,5.6818,176.0,175.96,8.93828077]
["bitfinex","SOLUSD",1730086551970,5.6818,176.0,175.97,8.93828077]
["bitfinex","SOLUSD",1730086553466,8.93828077,176.02,175.97,8.93828077]
["bitfinex","SOLUSD",1730086554197,8.93828077,176.02,175.96,8.93828077]
["bitfinex","SOLUSD",1730086554494,8.93828077,176.02,175.97,8.93828077]
["bitfinex","SOLUSD",1730086555094,8.93828077,176.03,175.97,8.93828077]
["bitfinex","SOLUSD",1730086555395,32.96614477,176.03,175.97,8.93828077]
["bitfinex","SOLUSD",1730086556507,8.93828077,176.02,175.97,8.93828077]
["bitfinex","SOLUSD",1730086557573,14.61968077,176.01,175.95,8.93828077]
["bitfinex","SOLUSD",1730086558195,14.61968077,176.01,175.96,8.93828077]
["bitfinex","SOLUSD",1730086558580,5.6814,176.01,175.97,8.93828077]
["bitfinex","SOLUSD",1730086559388,14.61968077,176.01,175.95,8.93828077]
["bitfinex","SOLUSD",1730086559595,8.93828077,175.99,175.93,5.88542194]
["bitfinex","SOLUSD",1730086559795,8.93828077,175.97,175.93,5.88542194]
["bitfinex","SOLUSD",1730086559999,8.93828077,175.97,175.9,15.1507]
["bitfinex","SOLUSD",1730086560296,8.93828077,175.97,175.92,8.93828077]
["bitfinex","SOLUSD",1730086560792,8.93828077,175.95,175.9,24.08898077]
["bitfinex","SOLUSD",1730086560999,8.93828077,175.94,175.89,5.88598228]
["bitfinex","SOLUSD",1730086561180,16.4651,175.98,175.87,0.5960498]
["bitfinex","SOLUSD",1730086561181,8.93828077,175.93,175.87,0.5960498]
["bitfinex","SOLUSD",1730086561498,8.93828077,175.93,175.87,9.53433057]
["bitfinex","SOLUSD",1730086561973,5.6827,175.97,175.87,9.53433057]
["bitfinex","SOLUSD",1730086561974,8.93828077,175.91,175.87,0.5960498]
["bitfinex","SOLUSD",1730086563384,8.93828077,175.89,175.87,0.5960498]
["bitfinex","SOLUSD",1730086564995,8.93828077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086566477,14.62388077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086567277,38.65174477,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086568309,14.62388077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086571687,22.2243,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086572004,5.6853,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086572488,14.62358077,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086573506,5.6844,175.92,175.87,9.53433057]
["bitfinex","SOLUSD",1730086574007,5.6831,175.96,175.89,8.93828077]
["bitfinex","SOLUSD",1730086574192,8.93828077,175.95,175.9,8.93828077]
["bitfinex","SOLUSD",1730086574699,8.93828077,175.94,175.89,8.93828077]
["bitfinex","SOLUSD",1730086574905,8.93828077,175.93,175.88,8.93828077]
["bitfinex","SOLUSD",1730086575108,8.93828077,175.94,175.88,8.93828077]
["bitfinex","SOLUSD",1730086575304,8.93828077,175.92,175.87,9.53433057]
["bitfinex","SOLUSD",1730086575602,8.93828077,175.91,175.87,0.5960498]
["bitfinex","SOLUSD",1730086576606,14.62308077,175.91,175.87,0.5960498]
["bitfinex","SOLUSD",1730086576809,5.6848,175.91,175.87,0.5960498]
["bitfinex","SOLUSD",1730086577016,14.62308077,175.91,175.87,0.5960498]
["bitfinex","SOLUSD",1730086578090,8.93828077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086578288,8.93828077,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086578714,5.6853,175.89,175.87,0.5960498]
["bitfinex","SOLUSD",1730086579306,14.62358077,175.89,175.87,0.5960498]
["bitfinex","SOLUSD",1730086581998,14.62328077,175.9,175.87,0.5960498]
["bitfinex","SOLUSD",1730086583003,8.93828077,175.89,175.87,0.5960498]
["bitfinex","SOLUSD",1730086583321,5.6856,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086584627,14.62388077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086587003,14.87486077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086593829,14.62388077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086595115,14.87486077,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086600742,38.65174477,175.88,175.87,0.5960498]
["bitfinex","SOLUSD",1730086608559,94.027864,175.87,175.78,16.0409]
["bitfinex","SOLUSD",1730086608741,8.93828077,175.82,175.78,16.0409]
["bitfinex","SOLUSD",1730086608935,8.93828077,175.83,175.78,24.97918077]
["bitfinex","SOLUSD",1730086610339,5.6856,175.88,175.82,8.93828077]
["bitfinex","SOLUSD",1730086610540,29.712864,175.9,175.82,8.93828077]
["bitfinex","SOLUSD",1730086610752,8.93828077,175.87,175.82,8.93828077]
["bitfinex","SOLUSD",1730086612362,5.684,175.93,175.85,8.93828077]
["bitfinex","SOLUSD",1730086612545,8.93828077,175.93,175.88,8.93828077]
["bitfinex","SOLUSD",1730086613055,8.93828077,175.94,175.88,8.93828077]
["bitfinex","SOLUSD",1730086613235,8.93828077,175.94,175.89,8.93828077]
["bitfinex","SOLUSD",1730086613434,8.93828077,175.92,175.87,8.93828077]
["bitfinex","SOLUSD",1730086614642,14.62278077,175.92,175.87,8.93828077]
["bitfinex","SOLUSD",1730086615857,5.6845,175.92,175.87,8.93828077]
["bitfinex","SOLUSD",1730086616855,8.93828077,175.93,175.88,8.93828077]
["bitfinex","SOLUSD",1730086617058,8.93828077,175.94,175.89,8.93828077]
["bitfinex","SOLUSD",1730086617556,8.93828077,175.93,175.88,8.93828077]
["bitfinex","SOLUSD",1730086618843,14.62248077,175.93,175.88,8.93828077]
["bitfinex","SOLUSD",1730086619860,5.6842,175.93,175.89,8.93828077]
["bitfinex","SOLUSD",1730086621367,14.62248077,175.93,175.87,8.93828077]
["bitfinex","SOLUSD",1730086623263,8.93828077,175.92,175.87,8.93828077]
["bitfinex","SOLUSD",1730086626068,106.2556,175.99,175.89,8.93828077]
["bitfinex","SOLUSD",1730086626249,8.93828077,175.95,175.9,8.93828077]
["bitfinex","SOLUSD",1730086626444,29.710264,175.98,175.85,20.0]
["bitfinex","SOLUSD",1730086626445,8.93828077,175.96,175.91,8.93828077]
["bitfinex","SOLUSD",1730086626841,8.93828077,175.96,175.9,8.93828077]
["bitfinex","SOLUSD",1730086627053,8.93828077,175.95,175.9,8.93828077]
["bitfinex","SOLUSD",1730086627842,14.62198077,175.95,175.9,8.93828077]
["bitfinex","SOLUSD",1730086628869,14.62198077,175.95,175.89,8.93828077]
["bitfinex","SOLUSD",1730086630875,5.6837,175.95,175.91,8.93828077]
["bitfinex","SOLUSD",1730086631182,5.6824,175.98,175.93,8.93828077]
["bitfinex","SOLUSD",1730086631367,8.93828077,175.95,175.9,8.93828077]
["bitfinex","SOLUSD",1730086631664,8.93828077,175.94,175.89,8.93828077]
["bitfinex","SOLUSD",1730086632052,14.62208077,175.94,175.89,8.93828077]
["bitfinex","SOLUSD",1730086632263,8.93828077,175.96,175.91,8.93828077]
["bitfinex","SOLUSD",1730086632562,8.93828077,175.97,175.92,8.93828077]
["bitfinex","SOLUSD",1730086634574,5.6831,175.96,175.92,8.93828077]
["bitfinex","SOLUSD",1730086635159,14.62138077,175.96,175.91,8.93828077]
["bitfinex","SOLUSD",1730086636477,5.6818,176.0,175.91,8.93828077]
["bitfinex","SOLUSD",1730086636670,8.93828077,175.97,175.91,8.93828077]
["bitfinex","SOLUSD",1730086637977,14.62128077,175.97,175.91,8.93828077]
["bitfinex","SOLUSD",1730086640083,14.62128077,175.97,175.92,8.93828077]
["bitfinex","SOLUSD",1730086640577,5.6818,176.0,175.95,8.93828077]
["bitfinex","SOLUSD",1730086640781,14.62008077,176.0,175.95,8.93828077]
["bitfinex","SOLUSD",1730086640969,5.6818,176.0,175.94,8.93828077]
["bitfinex","SOLUSD",1730086641281,8.93828077,175.97,175.92,8.93828077]
["bitfinex","SOLUSD",1730086641479,8.93828077,175.97,175.91,8.93828077]
["bitfinex","SOLUSD",1730086642483,14.62138077,175.96,175.91,8.93828077]
["bitfinex","SOLUSD",1730086645462,8.93828077,175.92,175.85,5.87713158]
["bitfinex","SOLUSD",1730086645660,8.93828077,175.89,175.85,5.87713158]
["bitfinex","SOLUSD",1730086645873,8.93828077,175.9,175.84,8.93828077]
["bitfinex","SOLUSD",1730086646875,8.93828077,175.9,175.85,8.93828077]
["bitfinex","SOLUSD",1730086647581,5.6853,175.89,175.84,8.93828077]
["bitfinex","SOLUSD",1730086648080,8.93828077,175.88,175.79,6.1473]
["bitfinex","SOLUSD",1730086648266,8.93828077,175.88,175.82,8.93828077]
["bitfinex","SOLUSD",1730086648695,8.93828077,175.87,175.82,8.93828077]
["bitfinex","SOLUSD",1730086649196,14.62428077,175.87,175.82,8.93828077]
["bitfinex","SOLUSD",1730086649487,14.62428077,175.87,175.81,5.88723492]
["bitfinex","SOLUSD",1730086649488,5.686,175.87,175.83,8.93828077]
["bitfinex","SOLUSD",1730086649984,5.686,175.87,175.82,8.93828077]
["bitfinex","SOLUSD",1730086650287,8.93828077,175.85,175.81,5.88723492]
["bitfinex","SOLUSD",1730086650583,84.213,175.9,175.78,15.5643]
["bitfinex","SOLUSD",1730086650584,8.93828077,175.84,175.78,24.50258077]
["bitfinex","SOLUSD",1730086650785,8.93828077,175.84,175.78,30.39229055]
["bitfinex","SOLUSD",1730086651280,8.93828077,175.84,175.79,8.93828077]
["bitfinex","SOLUSD",1730086651689,14.62518077,175.85,175.8,8.93828077]
["bitfinex","SOLUSD",1730086652680,14.62518077,175.85,175.79,8.93828077]
["bitfinex","SOLUSD",1730086652861,8.93828077,175.83,175.78,21.45400978]
["bitfinex","SOLUSD",1730086653059,8.93828077,175.83,175.78,14.82799055]
["bitfinex","SOLUSD",1730086653380,8.93828077,175.83,175.78,8.93828077]
["bitfinex","SOLUSD",1730086654783,8.93828077,175.83,175.77,14.82837531]
["bitfinex","SOLUSD",1730086656177,8.93828077,175.81,175.77,5.89009454]
["bitfinex","SOLUSD",1730086656376,8.93828077,175.81,175.76,8.93828077]
["bitfinex","SOLUSD",1730086657390,8.93828077,175.8,175.75,5.89048095]
["bitfinex","SOLUSD",1730086657691,8.93828077,175.8,175.75,14.82876172]
["bitfinex","SOLUSD",1730086658201,8.93828077,175.81,175.75,14.82876172]
["bitfinex","SOLUSD",1730086660184,14.62618077,175.81,175.75,14.82876172]
["bitfinex","SOLUSD",1730086661204,8.93828077,175.8,175.75,14.82876172]
["bitfinex","SOLUSD",1730086664496,8.93828077,175.82,175.77,8.93828077]
["bitfinex","SOLUSD",1730086664793,14.62518077,175.84,175.79,8.93828077]
["bitfinex","SOLUSD",1730086669313,8.93828077,175.84,175.79,8.93828077]
["bitfinex","SOLUSD",1730086670706,8.93828077,175.85,175.8,8.93828077]
["bitfinex","SOLUSD",1730086671105,8.93828077,175.86,175.8,8.93828077]
["bitfinex","SOLUSD",1730086671408,8.93828077,175.86,175.81,8.93828077]
["bitfinex","SOLUSD",1730086671709,8.93828077,175.86,175.76,6.6664]
["bitfinex","SOLUSD",1730086671710,8.93828077,175.86,175.8,8.93828077]
["bitfinex","SOLUSD",1730086672410,14.62468077,175.86,175.8,8.93828077]
["bitfinex","SOLUSD",1730086675803,14.62468077,175.86,175.77,23.776884]
["bitfinex","SOLUSD",1730086676128,8.93828077,175.84,175.79,8.93828077]
["bitfinex","SOLUSD",1730086676330,8.93828077,175.83,175.78,8.93828077]
["bitfinex","SOLUSD",1730086676627,8.93828077,175.82,175.77,8.93828077]
["bitfinex","SOLUSD",1730086677723,14.62558077,175.83,175.78,8.93828077]
["bitfinex","SOLUSD",1730086679716,14.62558077,175.83,175.76,20.0]
["bitfinex","SOLUSD",1730086680021,14.62558077,175.83,175.78,8.93828077]
["bitfinex","SOLUSD",1730086680610,5.6856,175.88,175.76,20.0]
["bitfinex","SOLUSD",1730086680929,8.93828077,175.86,175.81,8.93828077]
["bitfinex","SOLUSD",1730086681315,8.93828077,175.87,175.81,8.93828077]
["bitfinex","SOLUSD",1730086681814,14.62458077,175.86,175.81,8.93828077]
["bitfinex","SOLUSD",1730086682523,8.93828077,175.85,175.8,8.93828077]
["bitfinex","SOLUSD",1730086683730,14.62488077,175.85,175.8,8.93828077]
["bitfinex","SOLUSD",1730086684538,14.62488077,175.85,175.77,23.776884]
["bitfinex","SOLUSD",1730086684539,8.93828077,175.82,175.76,20.0]
["bitfinex","SOLUSD",1730086684834,8.93828077,175.81,175.75,5.88711508]
["bitfinex","SOLUSD",1730086685016,8.93828077,175.8,175.75,14.82539585]
["bitfinex","SOLUSD",1730086685817,8.93828077,175.79,175.75,5.88711508]
["bitfinex","SOLUSD",1730086686319,8.93828077,175.79,175.74,14.8257647]
["bitfinex","SOLUSD",1730086688718,5.6879,175.82,175.76,8.93828077]
["bitfinex","SOLUSD",1730086689042,14.62618077,175.82,175.76,8.93828077]
["bitfinex","SOLUSD",1730086689547,8.93828077,175.8,175.74,5.88748393]
["bitfinex","SOLUSD",1730086689724,14.62658077,175.8,175.75,8.93828077]
["bitfinex","SOLUSD",1730086690243,8.93828077,175.79,175.74,14.8257647]
["bitfinex","SOLUSD",1730086690740,8.93828077,175.79,175.74,8.93828077]
["bitfinex","SOLUSD",1730086691341,14.62658077,175.8,175.74,8.93828077]
["bitfinex","SOLUSD",1730086692446,8.93828077,175.79,175.74,8.93828077]
["bitfinex","SOLUSD",1730086695557,14.62678077,175.8,175.75,8.93828077]
["bitfinex","SOLUSD",1730086697835,8.93828077,175.81,175.75,8.93828077]
["bitfinex","SOLUSD",1730086698545,5.6876,175.82,175.76,8.93828077]
["bitfinex","SOLUSD",1730086698747,14.62588077,175.82,175.77,8.93828077]
["bitfinex","SOLUSD",1730086699244,8.93828077,175.81,175.76,8.93828077]
["bitfinex","SOLUSD",1730086699434,5.6876,175.82,175.73,5.88673625]
["bitfinex","SOLUSD",1730086699435,14.62588077,175.82,175.77,8.93828077]
["bitfinex","SOLUSD",1730086700946,14.62588077,175.82,175.77,6.93828077]
["bitfinex","SOLUSD",1730086702046,5.6876,175.82,175.77,6.93828077]
["bitfinex","SOLUSD",1730086702225,14.62588077,175.82,175.77,6.93828077]
["bitfinex","SOLUSD",1730086702738,14.62588077,175.82,175.73,5.88704174]
["bitfinex","SOLUSD",1730086703141,14.62588077,175.82,175.77,8.93828077]
["bitfinex","SOLUSD",1730086704359,8.93828077,175.81,175.76,8.93828077]
["bitfinex","SOLUSD",1730086705156,8.93828077,175.8,175.75,8.93828077]
["bitfinex","SOLUSD",1730086705559,14.62668077,175.8,175.75,8.93828077]
["bitfinex","SOLUSD",1730086705759,14.62668077,175.8,175.73,5.88704174]
["bitfinex","SOLUSD",1730086706061,14.62668077,175.8,175.74,8.93828077]
["bitfinex","SOLUSD",1730086706764,8.93828077,175.78,175.73,5.88704174]
["bitfinex","SOLUSD",1730086706962,8.93828077,175.77,175.7,15.3567]
["bitfinex","SOLUSD",1730086707265,8.93828077,175.77,175.72,14.82544695]
["bitfinex","SOLUSD",1730086707567,14.62748077,175.77,175.72,14.82544695]
["bitfinex","SOLUSD",1730086707968,14.62748077,175.77,175.72,5.88716618]
["bitfinex","SOLUSD",1730086709053,8.93828077,175.76,175.72,5.88716618]
["bitfinex","SOLUSD",1730086709650,14.62788077,175.76,175.7,8.93828077]
["bitfinex","SOLUSD",1730086709850,14.62788077,175.76,175.7,5.88792341]
["bitfinex","SOLUSD",1730086710167,14.62788077,175.76,175.71,8.93828077]
["bitfinex","SOLUSD",1730086710463,5.6896,175.76,175.72,8.93828077]
["bitfinex","SOLUSD",1730086710850,8.93828077,175.78,175.73,8.93828077]
["bitfinex","SOLUSD",1730086711166,5.6892,175.77,175.73,8.93828077]
["bitfinex","SOLUSD",1730086711950,5.6892,175.77,175.7,5.88792341]
["bitfinex","SOLUSD",1730086712152,5.6892,175.77,175.73,8.93828077]
["bitfinex","SOLUSD",1730086713169,5.6892,175.77,175.7,5.88792341]
["bitfinex","SOLUSD",1730086713463,5.6892,175.77,175.72,8.93828077]
["bitfinex","SOLUSD",1730086714656,8.93828077,175.77,175.72,8.93828077]
["bitfinex","SOLUSD",1730086714871,8.93828077,175.76,175.7,5.88792341]
["bitfinex","SOLUSD",1730086715074,8.93828077,175.76,175.7,14.82620418]
["bitfinex","SOLUSD",1730086715364,8.93828077,175.75,175.7,14.82620418]
["bitfinex","SOLUSD",1730086716844,8.93828077,175.75,175.7,5.88792341]
["bitfinex","SOLUSD",1730086717165,8.93828077,175.75,175.7,14.82620418]
["bitfinex","SOLUSD",1730086718061,8.93828077,175.75,175.7,5.88792341]
["bitfinex","SOLUSD",1730086718265,8.93828077,175.75,175.7,14.82620418]
["bitfinex","SOLUSD",1730086718568,14.62808077,175.76,175.7,14.82620418]
["bitfinex","SOLUSD",1730086719545,8.93828077,175.75,175.7,14.82620418]
["bitfinex","SOLUSD",1730086720150,8.93828077,175.76,175.7,14.82620418]
["bitfinex","SOLUSD",1730086720554,8.93828077,175.75,175.7,14.82620418]
["bitfinex","SOLUSD",1730086721474,5.6896,175.76,175.7,14.82620418]
["bitfinex","SOLUSD",1730086721652,14.62788077,175.76,175.7,14.82620418]
["bitfinex","SOLUSD",1730086722370,14.2198,175.81,175.73,8.93828077]
["bitfinex","SOLUSD",1730086722547,8.93828077,175.79,175.73,8.93828077]
["bitfinex","SOLUSD",1730086724175,5.6889,175.78,175.73,8.93828077]
["bitfinex","SOLUSD",1730086724472,14.62718077,175.78,175.73,8.93828077]
["bitfinex","SOLUSD",1730086724674,14.62718077,175.78,175.72,8.93828077]
["bitfinex","SOLUSD",1730086725368,8.93828077,175.76,175.7,14.82620418]
["bitfinex","SOLUSD",1730086725562,8.93828077,175.76,175.71,8.93828077]
["bitfinex","SOLUSD",1730086726362,8.93828077,175.76,175.69,0.5960498]
["bitfinex","SOLUSD",1730086726681,8.93828077,175.76,175.71,8.93828077]
["bitfinex","SOLUSD",1730086727271,0.25098,175.79,175.72,8.93828077]
["bitfinex","SOLUSD",1730086727475,8.93828077,175.77,175.72,8.93828077]
["bitfinex","SOLUSD",1730086728064,8.93828077,175.77,175.69,0.5960498]
["bitfinex","SOLUSD",1730086728262,8.93828077,175.77,175.71,8.93828077]
["bitfinex","SOLUSD",1730086729574,5.6895,175.76,175.71,8.93828077]
["bitfinex","SOLUSD",1730086730465,5.6895,175.76,175.69,0.5960498]
["bitfinex","SOLUSD",1730086730466,5.6895,175.76,175.72,8.93828077]
["bitfinex","SOLUSD",1730086732058,14.62748077,175.77,175.72,8.93828077]
["bitfinex","SOLUSD",1730086732250,14.62718077,175.78,175.72,8.93828077]
["bitfinex","SOLUSD",1730086732662,8.93828077,175.77,175.72,8.93828077]
["bitfinex","SOLUSD",1730086733466,8.93828077,175.77,175.69,0.5960498]
["bitfinex","SOLUSD",1730086733667,5.6895,175.76,175.72,8.93828077]
["bitfinex","SOLUSD",1730086734284,5.6895,175.76,175.69,0.5960498]
["bitfinex","SOLUSD",1730086734587,8.93828077,175.74,175.69,0.5960498]
["bitfinex","SOLUSD",1730086735089,8.93828077,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086735285,23.0625,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086735464,29.00498,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086735659,99.00498,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086735878,105.1795929,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086736085,99.00498,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086736381,28.754,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086736585,8.93828077,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086736966,5.94148,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086737287,8.93828077,175.71,175.69,0.5960498]
["bitfinex","SOLUSD",1730086737582,5.94148,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086737583,8.93828077,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086737789,14.87976077,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086737969,22.8377,175.74,175.69,9.53433057]
["bitfinex","SOLUSD",1730086738171,37.46618077,175.74,175.69,9.53433057]
["bitfinex","SOLUSD",1730086740183,28.5279,175.74,175.7,8.93828077]
["bitfinex","SOLUSD",1730086741083,28.5279,175.74,175.71,8.93828077]
["bitfinex","SOLUSD",1730086741678,28.5279,175.74,175.7,8.93828077]
["bitfinex","SOLUSD",1730086742186,37.46618077,175.74,175.69,0.5960498]
["bitfinex","SOLUSD",1730086742694,8.93828077,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086742869,8.93828077,175.71,175.69,0.5960498]
["bitfinex","SOLUSD",1730086743688,0.25098,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086744072,5.6915,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086744262,5.94148,175.73,175.69,9.53433057]
["bitfinex","SOLUSD",1730086745370,5.6905,175.73,175.7,8.93828077]
["bitfinex","SOLUSD",1730086746281,5.6905,175.73,175.71,8.93828077]
["bitfinex","SOLUSD",1730086747172,5.6905,175.73,175.7,8.93828077]
["bitfinex","SOLUSD",1730086749182,5.6905,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086749390,14.62878077,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086750197,8.93828077,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086750695,8.93828077,175.71,175.69,0.5960498]
["bitfinex","SOLUSD",1730086751991,5.6915,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086753397,8.93828077,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086754406,5.6915,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086754583,22.8377,175.74,175.69,0.5960498]
["bitfinex","SOLUSD",1730086754782,5.6905,175.73,175.7,8.93828077]
["bitfinex","SOLUSD",1730086755106,5.6905,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086755107,12.0855,175.74,175.71,8.93828077]
["bitfinex","SOLUSD",1730086755305,5.6902,175.74,175.71,8.93828077]
["bitfinex","SOLUSD",1730086755489,5.6895,175.76,175.73,8.93828077]
["bitfinex","SOLUSD",1730086755888,5.6895,175.76,175.72,8.93828077]
["bitfinex","SOLUSD",1730086756385,30.82518077,175.78,175.73,8.93828077]
["bitfinex","SOLUSD",1730086756605,5.6892,175.77,175.73,8.93828077]
["bitfinex","SOLUSD",1730086757091,5.6892,175.77,175.72,8.93828077]
["bitfinex","SOLUSD",1730086757402,14.62748077,175.77,175.72,8.93828077]
["bitfinex","SOLUSD",1730086757704,9.18926077,175.76,175.69,0.5960498]
["bitfinex","SOLUSD",1730086757907,8.93828077,175.75,175.7,8.93828077]
["bitfinex","SOLUSD",1730086758294,9.18926077,175.76,175.71,8.93828077]
["bitfinex","SOLUSD",1730086758482,5.6899,175.75,175.71,8.93828077]
["bitfinex","SOLUSD",1730086759377,5.6899,175.75,175.72,8.93828077]
["bitfinex","SOLUSD",1730086759608,5.6892,175.77,175.73,8.93828077]
["bitfinex","SOLUSD",1730086760412,5.6892,175.77,175.74,8.93828077]
["bitfinex","SOLUSD",1730086761201,5.6891,175.78,175.74,8.93828077]
["bitfinex","SOLUSD",1730086761382,5.6891,175.78,175.75,8.93828077]
["bitfinex","SOLUSD",1730086761906,5.93918,175.8,175.69,20.5960498]
["bitfinex","SOLUSD",1730086762089,5.93918,175.8,175.76,8.93828077]
["bitfinex","SOLUSD",1730086762806,5.6882,175.8,175.76,8.93828077]
["bitfinex","SOLUSD",1730086763190,5.6882,175.81,175.76,8.93828077]
["bitfinex","SOLUSD",1730086763388,5.6882,175.81,175.77,8.93828077]
["bitfinex","SOLUSD",1730086763798,30.60288077,175.82,175.77,8.93828077]
["bitfinex","SOLUSD",1730086763997,36.29048077,175.82,175.77,8.93828077]
["bitfinex","SOLUSD",1730086764323,12.1522,175.82,175.78,8.93828077]
["bitfinex","SOLUSD",1730086764635,5.6866,175.85,175.8,8.93828077]
["bitfinex","SOLUSD",1730086764906,5.6866,175.85,175.81,8.93828077]
["bitfinex","SOLUSD",1730086765294,5.6866,175.85,175.82,8.93828077]
["bitfinex","SOLUSD",1730086765614,21.9181,175.9,175.82,8.93828077]
["bitfinex","SOLUSD",1730086765791,14.62358077,175.89,175.83,8.93828077]
["bitfinex","SOLUSD",1730086766408,14.62358077,175.89,175.84,8.93828077]
["bitfinex","SOLUSD",1730086766611,19.67350218,175.89,175.83,13.98820218]
["bitfinex","SOLUSD",1730086767693,19.67350218,175.89,175.84,13.98820218]
["bitfinex","SOLUSD",1730086767889,5.6853,175.89,175.84,13.98820218]
["bitfinex","SOLUSD",1730086770113,13.98820218,175.88,175.83,13.98820218]
["bitfinex","SOLUSD",1730086770496,13.98820218,175.88,175.82,13.98820218]
["bitfinex","SOLUSD",1730086770692,13.98820218,175.87,175.81,13.98820218]
["bitfinex","SOLUSD",1730086771097,13.98820218,175.87,175.82,13.98820218]
["bitfinex","SOLUSD",1730086771308,5.6863,175.86,175.82,13.98820218]
["bitfinex","SOLUSD",1730086773424,5.6863,175.86,175.83,13.98820218]
["bitfinex","SOLUSD",1730086774603,13.98820218,175.88,175.83,13.98820218]
["bitfinex","SOLUSD",1730086774800,5.686,175.87,175.83,13.98820218]
["bitfinex","SOLUSD",1730086775517,5.686,175.87,175.77,13.98820218]
["bitfinex","SOLUSD",1730086775518,19.67420218,175.87,175.81,13.98820218]
["bitfinex","SOLUSD",1730086775817,13.98820218,175.85,175.79,13.98820218]
["bitfinex","SOLUSD",1730086776008,13.98820218,175.86,175.8,13.98820218]
["bitfinex","SOLUSD",1730086776211,13.98820218,175.86,175.81,13.98820218]
["bitfinex","SOLUSD",1730086776505,19.67420218,175.87,175.81,13.98820218]
["bitfinex","SOLUSD",1730086776712,5.686,175.87,175.83,13.98820218]
["bitfinex","SOLUSD",1730086777516,19.67420218,175.87,175.81,13.98820218]
["bitfinex","SOLUSD",1730086777703,13.98820218,175.84,175.78,13.98820218]
["bitfinex","SOLUSD",1730086779099,13.98820218,175.82,175.77,13.98820218]
["bitfinex","SOLUSD",1730086779413,13.98820218,175.82,175.76,13.98820218]
["bitfinex","SOLUSD",1730086780213,13.98820218,175.81,175.75,30.37870218]
["bitfinex","SOLUSD",1730086780501,13.98820218,175.79,175.74,13.98820218]
["bitfinex","SOLUSD",1730086782536,19.67690218,175.79,175.74,13.98820218]
["bitfinex","SOLUSD",1730086782824,13.98820218,175.82,175.76,13.98820218]
["bitfinex","SOLUSD",1730086783124,13.98820218,175.81,175.76,13.98820218]
["bitfinex","SOLUSD",1730086783328,13.98820218,175.81,175.75,13.98820218]
["bitfinex","SOLUSD",1730086783505,13.98820218,175.8,175.74,13.98820218]
["bitfinex","SOLUSD",1730086784222,19.67650218,175.8,175.74,13.98820218]
["bitfinex","SOLUSD",1730086786519,19.67650218,175.8,175.75,13.98820218]
["bitfinex","SOLUSD",1730086787017,5.6883,175.8,175.75,13.98820218]
["bitfinex","SOLUSD",1730086788123,70.0,175.89,175.79,13.98820218]
["bitfinex","SOLUSD",1730086788330,13.98820218,175.86,175.8,13.98820218]
["bitfinex","SOLUSD",1730086788632,8.95488261,175.86,175.8,8.95488261]
["bitfinex","SOLUSD",1730086789013,8.95488261,175.85,175.8,8.95488261]
["bitfinex","SOLUSD",1730086789730,5.6869,175.84,175.8,8.95488261]
["bitfinex","SOLUSD",1730086789906,5.6869,175.84,175.79,8.95488261]
["bitfinex","SOLUSD",1730086790517,5.6869,175.84,175.79,13.99366829]
["bitfinex","SOLUSD",1730086791733,19.68056829,175.84,175.78,13.99366829]
["bitfinex","SOLUSD",1730086792525,13.99366829,175.82,175.76,13.99366829]
["bitfinex","SOLUSD",1730086792722,19.68146829,175.82,175.76,13.99366829]
["bitfinex","SOLUSD",1730086793316,19.68146829,175.82,175.74,20.0]
["bitfinex","SOLUSD",1730086793317,13.99366829,175.81,175.75,13.99366829]
["bitfinex","SOLUSD",1730086795104,13.99366829,175.8,175.75,13.99366829]
["bitfinex","SOLUSD",1730086795310,13.99366829,175.8,175.74,13.99366829]
["bitfinex","SOLUSD",1730086796434,5.6886,175.79,175.74,13.99366829]
["bitfinex","SOLUSD",1730086797027,19.68226829,175.79,175.73,37.77055229]
["bitfinex","SOLUSD",1730086797214,13.99366829,175.77,175.72,13.99366829]
["bitfinex","SOLUSD",1730086797938,13.99366829,175.76,175.71,19.87380986]
["bitfinex","SOLUSD",1730086800038,13.99366829,175.76,175.71,5.88014157]
["bitfinex","SOLUSD",1730086800413,13.99366829,175.76,175.71,19.87380986]
["bitfinex","SOLUSD",1730086800813,13.99366829,175.78,175.72,13.99366829]
["bitfinex","SOLUSD",1730086801245,14.2203,175.81,175.71,19.87380986]
["bitfinex","SOLUSD",1730086801246,13.99366829,175.77,175.71,19.87380986]
["bitfinex","SOLUSD",1730086802136,19.68306829,175.77,175.71,19.87380986]
["bitfinex","SOLUSD",1730086805838,13.99366829,175.76,175.71,19.87380986]
["bitfinex","SOLUSD",1730086807133,13.99366829,175.73,175.71,5.88014157]
["bitfinex","SOLUSD",1730086807433,13.99366829,175.73,175.67,30.43136829]
["bitfinex","SOLUSD",1730086807637,13.99366829,175.73,175.68,13.99366829]
["bitfinex","SOLUSD",1730086808709,13.99366829,175.73,175.67,36.30562018]
["bitfinex","SOLUSD",1730086808910,13.99366829,175.72,175.67,36.30562018]
["bitfinex","SOLUSD",1730086809549,13.99366829,175.72,175.67,5.87425189]
["bitfinex","SOLUSD",1730086809714,13.99366829,175.72,175.66,13.99366829]
["bitfinex","SOLUSD",1730086810121,13.99366829,175.7,175.65,19.86752435]
["bitfinex","SOLUSD",1730086810726,13.99366829,175.71,175.65,19.86752435]
["bitfinex","SOLUSD",1730086811225,5.6909,175.72,175.68,13.99366829]
["bitfinex","SOLUSD",1730086812034,13.99366829,175.74,175.68,13.99366829]
["bitfinex","SOLUSD",1730086812243,5.6905,175.73,175.68,13.99366829]
["bitfinex","SOLUSD",1730086812442,5.6905,175.73,175.68,8.96705972]
["bitfinex","SOLUSD",1730086812829,22.1026,175.78,175.7,8.96705972]
["bitfinex","SOLUSD",1730086813034,8.96705972,175.76,175.7,8.96705972]
["bitfinex","SOLUSD",1730086813234,8.96705972,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086813943,14.65705972,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086814624,14.65705972,175.75,175.69,9.56310952]
["bitfinex","SOLUSD",1730086815225,14.65705972,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086815451,5.69,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086815632,14.65705972,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086817036,14.65705972,175.75,175.69,9.56310952]
["bitfinex","SOLUSD",1730086817247,8.96705972,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086818855,5.69,175.75,175.69,0.5960498]
["bitfinex","SOLUSD",1730086818856,8.96705972,175.74,175.69,0.5960498]
["bitfinex","SOLUSD",1730086820648,14.65725972,175.74,175.69,0.5960498]
["bitfinex","SOLUSD",1730086822244,8.96705972,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086822454,8.96705972,175.71,175.69,0.5960498]
["bitfinex","SOLUSD",1730086824147,14.65795972,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086824644,22.1026,175.78,175.7,23.776884]
["bitfinex","SOLUSD",1730086824851,8.96705972,175.76,175.7,32.74394372]
["bitfinex","SOLUSD",1730086825561,8.96705972,175.75,175.7,32.74394372]
["bitfinex","SOLUSD",1730086826861,14.65665972,175.76,175.7,32.74394372]
["bitfinex","SOLUSD",1730086827577,5.6896,175.76,175.72,8.96705972]
["bitfinex","SOLUSD",1730086828144,8.96705972,175.78,175.72,8.96705972]
["bitfinex","SOLUSD",1730086828469,5.6884,175.8,175.75,8.96705972]
["bitfinex","SOLUSD",1730086828677,14.65545972,175.8,175.75,8.96705972]
["bitfinex","SOLUSD",1730086829770,14.65545972,175.8,175.74,8.96705972]
["bitfinex","SOLUSD",1730086830376,14.65545972,175.8,175.75,8.96705972]
["bitfinex","SOLUSD",1730086831067,5.6884,175.8,175.75,8.96705972]
["bitfinex","SOLUSD",1730086831470,5.6884,175.8,175.76,8.96705972]
["bitfinex","SOLUSD",1730086831653,5.6877,175.82,175.77,8.96705972]
["bitfinex","SOLUSD",1730086831856,5.6877,175.82,175.72,0.2]
["bitfinex","SOLUSD",1730086831857,5.6877,175.82,175.78,8.96705972]
["bitfinex","SOLUSD",1730086832980,8.96705972,175.84,175.78,8.96705972]
["bitfinex","SOLUSD",1730086833677,8.96705972,175.82,175.76,32.74394372]
["bitfinex","SOLUSD",1730086835277,14.65465972,175.82,175.76,32.74394372]
["bitfinex","SOLUSD",1730086835478,8.96705972,175.81,175.76,32.74394372]
["bitfinex","SOLUSD",1730086835982,8.96705972,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730086836479,8.96705972,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1730086839163,8.96705972,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730086839378,8.96705972,175.8,175.72,20.0]
["bitfinex","SOLUSD",1730086839667,8.96705972,175.8,175.71,16.464]
["bitfinex","SOLUSD",1730086839668,8.96705972,175.8,175.74,8.96705972]
["bitfinex","SOLUSD",1730086840573,5.6886,175.79,175.74,8.96705972]
["bitfinex","SOLUSD",1730086840973,14.65565972,175.79,175.74,8.96705972]
["bitfinex","SOLUSD",1730086841170,8.96705972,175.78,175.73,8.96705972]
["bitfinex","SOLUSD",1730086841478,8.96705972,175.77,175.72,23.776884]
["bitfinex","SOLUSD",1730086841683,8.96705972,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730086841878,8.96705972,175.75,175.7,14.835672]
["bitfinex","SOLUSD",1730086842180,8.96705972,175.75,175.7,5.86861228]
["bitfinex","SOLUSD",1730086842559,8.96705972,175.73,175.7,5.86861228]
["bitfinex","SOLUSD",1730086842771,8.96705972,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086842982,8.96705972,175.73,175.7,23.776884]
["bitfinex","SOLUSD",1730086843792,8.96705972,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086844081,8.96705972,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086845381,8.96705972,175.73,175.69,0.5960498]
["bitfinex","SOLUSD",1730086846780,8.96705972,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086850877,8.96705972,175.71,175.69,0.5960498]
["bitfinex","SOLUSD",1730086852091,8.96705972,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086854193,5.6915,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086854369,14.65855972,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086857379,5.6911,175.71,175.69,0.5960498]
["bitfinex","SOLUSD",1730086857775,8.96705972,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086857982,22.8184,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086858176,8.96705972,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086859074,22.8184,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086859281,8.96705972,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086859591,8.96705972,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086861302,8.96705972,175.72,175.69,0.5960498]
["bitfinex","SOLUSD",1730086861793,8.96705972,175.71,175.69,0.5960498]
["bitfinex","SOLUSD",1730086863517,8.96705972,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086865815,14.65855972,175.7,175.69,0.5960498]
["bitfinex","SOLUSD",1730086869213,0.12549,175.69,175.61,5.87442404]
["bitfinex","SOLUSD",1730086869420,0.12549,175.69,175.53,0.1]
["bitfinex","SOLUSD",1730086869421,8.96705972,175.62,175.57,8.96705972]
["bitfinex","SOLUSD",1730086869793,8.96705972,175.62,175.57,14.84092795]
["bitfinex","SOLUSD",1730086870307,8.96705972,175.62,175.57,5.87386823]
["bitfinex","SOLUSD",1730086870507,8.96705972,175.63,175.58,8.96705972]
["bitfinex","SOLUSD",1730086871213,5.6911,175.71,175.61,8.96705972]
["bitfinex","SOLUSD",1730086871421,8.96705972,175.67,175.62,8.96705972]
["bitfinex","SOLUSD",1730086871714,8.96705972,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730086875016,8.96705972,175.65,175.6,8.96705972]
["bitfinex","SOLUSD",1730086875696,19.919,175.71,175.6,8.96705972]
["bitfinex","SOLUSD",1730086875697,8.96705972,175.66,175.6,8.96705972]
["bitfinex","SOLUSD",1730086876914,8.96705972,175.66,175.61,8.96705972]
["bitfinex","SOLUSD",1730086877513,8.96705972,175.66,175.6,8.96705972]
["bitfinex","SOLUSD",1730086877708,8.96705972,175.65,175.6,8.96705972]
["bitfinex","SOLUSD",1730086879207,8.96705972,175.66,175.6,8.96705972]
["bitfinex","SOLUSD",1730086879614,8.96705972,175.65,175.6,8.96705972]
["bitfinex","SOLUSD",1730086880508,14.66025972,175.65,175.59,8.96705972]
["bitfinex","SOLUSD",1730086882024,8.96705972,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730086882205,8.96705972,175.61,175.57,5.86816339]
["bitfinex","SOLUSD",1730086882611,5.6932,175.65,175.58,8.96705972]
["bitfinex","SOLUSD",1730086882806,8.96705972,175.63,175.58,8.96705972]
["bitfinex","SOLUSD",1730086883013,8.96705972,175.64,175.59,8.96705972]
["bitfinex","SOLUSD",1730086883321,8.96705972,175.63,175.58,8.96705972]
["bitfinex","SOLUSD",1730086883532,8.96705972,175.63,175.57,14.83522311]
["bitfinex","SOLUSD",1730086883694,8.96705972,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730086883899,8.96705972,175.63,175.58,32.74394372]
["bitfinex","SOLUSD",1730086884507,6.0373,175.66,175.6,8.96705972]
["bitfinex","SOLUSD",1730086884706,8.96705972,175.67,175.62,8.96705972]
["bitfinex","SOLUSD",1730086885511,8.96705972,175.68,175.63,8.96705972]
["bitfinex","SOLUSD",1730086886738,14.65895972,175.69,175.63,8.96705972]
["bitfinex","SOLUSD",1730086886918,5.6919,175.69,175.64,8.96705972]
["bitfinex","SOLUSD",1730086887312,14.65895972,175.69,175.64,8.96705972]
["bitfinex","SOLUSD",1730086887709,14.65895972,175.69,175.63,8.96705972]
["bitfinex","SOLUSD",1730086888240,8.96705972,175.68,175.63,8.96705972]
["bitfinex","SOLUSD",1730086890308,14.65895972,175.69,175.63,8.96705972]
["bitfinex","SOLUSD",1730086890505,5.6914,175.71,175.66,8.96705972]
["bitfinex","SOLUSD",1730086890709,14.65845972,175.71,175.65,8.96705972]
["bitfinex","SOLUSD",1730086891309,14.65755972,175.73,175.67,8.96705972]
["bitfinex","SOLUSD",1730086891520,8.96705972,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086891723,5.6892,175.77,175.7,8.96705972]
["bitfinex","SOLUSD",1730086891933,8.96705972,175.76,175.7,8.96705972]
["bitfinex","SOLUSD",1730086892234,8.96705972,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086892936,14.65695972,175.75,175.7,8.96705972]
["bitfinex","SOLUSD",1730086894030,14.65695972,175.75,175.69,8.96705972]
["bitfinex","SOLUSD",1730086895234,14.65725972,175.74,175.69,8.96705972]
["bitfinex","SOLUSD",1730086895437,14.65725972,175.74,175.68,8.96705972]
["bitfinex","SOLUSD",1730086896936,14.65725972,175.74,175.69,8.96705972]
["bitfinex","SOLUSD",1730086897735,8.96705972,175.73,175.68,8.96705972]
["bitfinex","SOLUSD",1730086898144,5.6902,175.74,175.62,43.776884]
["bitfinex","SOLUSD",1730086898320,5.6902,175.74,175.63,8.96705972]
["bitfinex","SOLUSD",1730086898321,8.96705972,175.68,175.63,8.96705972]
["bitfinex","SOLUSD",1730086898523,5.6902,175.74,175.64,8.96705972]
["bitfinex","SOLUSD",1730086898524,8.96705972,175.7,175.64,8.96705972]
["bitfinex","SOLUSD",1730086898726,8.96705972,175.71,175.65,8.96705972]
["bitfinex","SOLUSD",1730086899039,14.65825972,175.71,175.66,8.96705972]
["bitfinex","SOLUSD",1730086899340,14.65825972,175.71,175.65,8.96705972]
["bitfinex","SOLUSD",1730086899935,8.96705972,175.71,175.65,8.96705972]
["bitfinex","SOLUSD",1730086900336,14.65825972,175.71,175.65,8.96705972]
["bitfinex","SOLUSD",1730086902650,8.96705972,175.7,175.65,8.96705972]
["bitfinex","SOLUSD",1730086904057,14.65825972,175.71,175.65,8.96705972]
["bitfinex","SOLUSD",1730086904262,8.96705972,175.7,175.65,8.96705972]
["bitfinex","SOLUSD",1730086904748,21.19245972,175.72,175.66,8.96705972]
["bitfinex","SOLUSD",1730086905050,12.2254,175.72,175.62,44.027864]
["bitfinex","SOLUSD",1730086905239,8.96705972,175.71,175.66,8.96705972]
["bitfinex","SOLUSD",1730086905644,8.96705972,175.69,175.64,23.776884]
["bitfinex","SOLUSD",1730086905854,8.96705972,175.69,175.64,32.74394372]
["bitfinex","SOLUSD",1730086906058,8.96705972,175.7,175.65,8.96705972]
["bitfinex","SOLUSD",1730086906434,8.96705972,175.7,175.64,32.74394372]
["bitfinex","SOLUSD",1730086908339,8.96705972,175.66,175.61,5.87037181]
["bitfinex","SOLUSD",1730086908657,8.96705972,175.64,175.61,5.87037181]
["bitfinex","SOLUSD",1730086908861,8.96705972,175.63,175.61,5.87037181]
["bitfinex","SOLUSD",1730086909450,8.96705972,175.62,175.61,5.87037181]
["bitfinex","SOLUSD",1730086909633,8.96705972,175.62,175.55,8.96705972]
["bitfinex","SOLUSD",1730086909839,8.96705972,175.61,175.55,14.83643644]
["bitfinex","SOLUSD",1730086910241,8.96705972,175.56,175.55,5.86937672]
["bitfinex","SOLUSD",1730086910540,8.96705972,175.56,175.52,0.5960498]
["bitfinex","SOLUSD",1730086910740,8.96705972,175.53,175.52,0.5960498]
["bitfinex","SOLUSD",1730086910939,70.0,175.61,175.52,0.5960498]
["bitfinex","SOLUSD",1730086910940,0.25098,175.6,175.52,0.5960498]
["bitfinex","SOLUSD",1730086911158,8.96705972,175.55,175.52,0.5960498]
["bitfinex","SOLUSD",1730086911356,8.96705972,175.56,175.52,0.5960498]
["bitfinex","SOLUSD",1730086911560,19.927,175.64,175.52,0.5960498]
["bitfinex","SOLUSD",1730086911733,8.96705972,175.57,175.52,0.5960498]
["bitfinex","SOLUSD",1730086912351,8.96705972,175.54,175.52,0.5960498]
["bitfinex","SOLUSD",1730086912742,8.96705972,175.53,175.52,0.5960498]
["bitfinex","SOLUSD",1730086913754,8.96705972,175.54,175.52,0.5960498]
["bitfinex","SOLUSD",1730086914057,8.96705972,175.55,175.52,0.5960498]
["bitfinex","SOLUSD",1730086914447,14.04198503,175.54,175.52,0.5960498]
["bitfinex","SOLUSD",1730086915965,14.04198503,175.55,175.52,0.5960498]
["bitfinex","SOLUSD",1730086917949,14.04198503,175.54,175.52,0.5960498]
["bitfinex","SOLUSD",1730086918349,14.04198503,175.55,175.52,0.5960498]
["bitfinex","SOLUSD",1730086918563,14.04198503,175.54,175.52,0.5960498]
["bitfinex","SOLUSD",1730086919554,14.04198503,175.53,175.52,0.5960498]
["bitfinex","SOLUSD",1730086920562,22.8781,175.6,175.52,0.5960498]
["bitfinex","SOLUSD",1730086920767,22.8781,175.6,175.52,14.63803483]
["bitfinex","SOLUSD",1730086920768,14.04198503,175.57,175.52,14.63803483]
["bitfinex","SOLUSD",1730086920964,28.5709,175.66,175.56,14.04198503]
["bitfinex","SOLUSD",1730086921144,14.04198503,175.64,175.59,14.04198503]
["bitfinex","SOLUSD",1730086921553,14.04198503,175.65,175.59,14.04198503]
["bitfinex","SOLUSD",1730086921754,36.92008503,175.66,175.6,14.04198503]
["bitfinex","SOLUSD",1730086922868,42.61288503,175.66,175.6,14.04198503]
["bitfinex","SOLUSD",1730086923659,36.92008503,175.66,175.6,14.04198503]
["bitfinex","SOLUSD",1730086923869,36.92008503,175.66,175.61,14.04198503]
["bitfinex","SOLUSD",1730086924163,36.92008503,175.66,175.6,14.04198503]
["bitfinex","SOLUSD",1730086924465,36.92008503,175.66,175.61,14.04198503]
["bitfinex","SOLUSD",1730086924674,14.04198503,175.68,175.62,14.04198503]
["bitfinex","SOLUSD",1730086926072,14.04198503,175.67,175.62,14.04198503]
["bitfinex","SOLUSD",1730086927551,14.04198503,175.67,175.61,14.04198503]
["bitfinex","SOLUSD",1730086928846,19.73438503,175.68,175.62,14.04198503]
["bitfinex","SOLUSD",1730086929248,14.04198503,175.68,175.62,14.04198503]
["bitfinex","SOLUSD",1730086929551,14.04198503,175.67,175.61,14.04198503]
["bitfinex","SOLUSD",1730086930684,14.04198503,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730086931264,14.04198503,175.67,175.61,37.81886903]
["bitfinex","SOLUSD",1730086931771,14.04198503,175.66,175.61,23.776884]
["bitfinex","SOLUSD",1730086933575,14.04198503,175.67,175.62,14.04198503]
["bitfinex","SOLUSD",1730086933764,14.04198503,175.68,175.62,14.04198503]
["bitfinex","SOLUSD",1730086934158,14.04198503,175.67,175.62,14.04198503]
["bitfinex","SOLUSD",1730086935576,15.032,175.71,175.66,14.04198503]
["bitfinex","SOLUSD",1730086935957,15.032,175.71,175.63,0.12549]
["bitfinex","SOLUSD",1730086935958,5.6889,175.78,175.7,14.04198503]
["bitfinex","SOLUSD",1730086936258,14.04198503,175.77,175.71,14.04198503]
["bitfinex","SOLUSD",1730086936877,19.73088503,175.78,175.72,14.04198503]
["bitfinex","SOLUSD",1730086937554,5.6889,175.78,175.74,14.04198503]
["bitfinex","SOLUSD",1730086937757,27.9972,175.79,175.74,14.04198503]
["bitfinex","SOLUSD",1730086938562,22.3086,175.79,175.74,14.04198503]
["bitfinex","SOLUSD",1730086938768,5.6883,175.8,175.76,14.04198503]
["bitfinex","SOLUSD",1730086938965,5.6883,175.8,175.75,14.04198503]
["bitfinex","SOLUSD",1730086939165,5.6883,175.8,175.76,14.04198503]
["bitfinex","SOLUSD",1730086939479,5.6879,175.82,175.77,14.04198503]
["bitfinex","SOLUSD",1730086939678,22.063,175.83,175.78,14.04198503]
["bitfinex","SOLUSD",1730086939885,6.4484,175.83,175.78,14.04198503]
["bitfinex","SOLUSD",1730086940381,20.49038503,175.83,175.77,14.04198503]
["bitfinex","SOLUSD",1730086940785,26.17768503,175.83,175.77,14.04198503]
["bitfinex","SOLUSD",1730086942765,26.17768503,175.83,175.72,0.1]
["bitfinex","SOLUSD",1730086942766,14.04198503,175.78,175.72,14.04198503]
["bitfinex","SOLUSD",1730086944461,14.04198503,175.78,175.73,14.04198503]
["bitfinex","SOLUSD",1730086945870,19.73068503,175.79,175.73,14.04198503]
["bitfinex","SOLUSD",1730086946472,14.04198503,175.79,175.73,14.04198503]
["bitfinex","SOLUSD",1730086947080,5.6883,175.8,175.74,14.04198503]
["bitfinex","SOLUSD",1730086947081,14.04198503,175.8,175.74,14.04198503]
["bitfinex","SOLUSD",1730086947985,14.04198503,175.82,175.76,14.04198503]
["bitfinex","SOLUSD",1730086948387,14.04198503,175.82,175.77,14.04198503]
["bitfinex","SOLUSD",1730086949983,14.04198503,175.81,175.76,14.04198503]
["bitfinex","SOLUSD",1730086950288,5.6868,175.85,175.77,0.25098]
["bitfinex","SOLUSD",1730086950492,14.04198503,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730086950670,14.04198503,175.85,175.8,14.04198503]
["bitfinex","SOLUSD",1730086950870,5.684,175.93,175.84,14.04198503]
["bitfinex","SOLUSD",1730086951089,14.04198503,175.91,175.85,14.04198503]
["bitfinex","SOLUSD",1730086951498,14.04198503,175.89,175.84,14.04198503]
["bitfinex","SOLUSD",1730086952972,14.04198503,175.9,175.85,14.04198503]
["bitfinex","SOLUSD",1730086953694,14.04198503,175.91,175.85,14.04198503]
["bitfinex","SOLUSD",1730086954195,14.04198503,175.9,175.85,14.04198503]
["bitfinex","SOLUSD",1730086955189,5.6844,175.92,175.85,14.04198503]
["bitfinex","SOLUSD",1730086955190,14.04198503,175.91,175.85,14.04198503]
["bitfinex","SOLUSD",1730086955783,14.04198503,175.92,175.86,14.04198503]
["bitfinex","SOLUSD",1730086956186,19.72628503,175.93,175.87,14.04198503]
["bitfinex","SOLUSD",1730086956695,14.04198503,175.92,175.86,14.04198503]
["bitfinex","SOLUSD",1730086956997,14.04198503,175.91,175.86,14.04198503]
["bitfinex","SOLUSD",1730086957297,14.04198503,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730086957790,14.04198503,175.89,175.83,14.04198503]
["bitfinex","SOLUSD",1730086957992,14.04198503,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730086958197,14.04198503,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730086958800,14.04198503,175.87,175.82,20.0]
["bitfinex","SOLUSD",1730086958976,14.04198503,175.88,175.82,34.04198503]
["bitfinex","SOLUSD",1730086959183,14.04198503,175.88,175.83,14.04198503]
["bitfinex","SOLUSD",1730086959383,5.684,175.93,175.86,14.04198503]
["bitfinex","SOLUSD",1730086959595,14.04198503,175.92,175.86,14.04198503]
["bitfinex","SOLUSD",1730086959881,14.04198503,175.91,175.86,14.04198503]
["bitfinex","SOLUSD",1730086962104,14.04198503,175.89,175.83,20.25098]
["bitfinex","SOLUSD",1730086962286,14.04198503,175.9,175.84,37.81886903]
["bitfinex","SOLUSD",1730086962676,14.04198503,175.87,175.81,14.04198503]
["bitfinex","SOLUSD",1730086962906,14.04198503,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730086963285,14.04198503,175.89,175.83,37.81886903]
["bitfinex","SOLUSD",1730086963482,14.04198503,175.89,175.84,14.04198503]
["bitfinex","SOLUSD",1730086964609,19.72748503,175.89,175.84,14.04198503]
["bitfinex","SOLUSD",1730086966401,19.72748503,175.89,175.83,37.81886903]
["bitfinex","SOLUSD",1730086968305,19.8996,176.03,175.88,14.04198503]
["bitfinex","SOLUSD",1730086968505,22.9274,176.06,175.94,37.81886903]
["bitfinex","SOLUSD",1730086968506,14.04198503,176.0,175.94,37.81886903]
["bitfinex","SOLUSD",1730086968712,14.04198503,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730086969101,14.04198503,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1730086971089,14.04198503,175.99,175.93,37.81886903]
["bitfinex","SOLUSD",1730086971299,14.04198503,176.0,175.94,14.04198503]
["bitfinex","SOLUSD",1730086971605,14.04198503,176.01,175.95,37.81886903]
["bitfinex","SOLUSD",1730086973404,14.04198503,176.0,175.95,37.81886903]
["bitfinex","SOLUSD",1730086973610,14.04198503,176.01,175.95,37.81886903]
["bitfinex","SOLUSD",1730086974604,14.04198503,176.0,175.95,37.81886903]
["bitfinex","SOLUSD",1730086975410,14.04198503,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1730086975710,14.04198503,175.98,175.94,23.776884]
["bitfinex","SOLUSD",1730086979594,5.6817,176.01,175.94,23.776884]
["bitfinex","SOLUSD",1730086979797,14.04198503,175.97,175.93,43.776884]
["bitfinex","SOLUSD",1730086980596,14.04198503,175.99,175.94,14.04198503]
["bitfinex","SOLUSD",1730086980801,14.04198503,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730086981004,28.6073,176.06,175.98,14.04198503]
["bitfinex","SOLUSD",1730086981310,28.6073,176.06,175.97,23.776884]
["bitfinex","SOLUSD",1730086981311,14.04198503,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730086981491,14.04198503,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730086981692,14.04198503,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1730086982594,14.04198503,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730086984606,14.04198503,176.01,175.95,37.81886903]
["bitfinex","SOLUSD",1730086984808,14.04198503,176.01,175.96,14.04198503]
["bitfinex","SOLUSD",1730086985415,14.04198503,176.02,175.97,37.81886903]
["bitfinex","SOLUSD",1730086986602,14.04198503,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730086986914,14.04198503,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730086987297,5.6802,176.05,175.96,23.776884]
["bitfinex","SOLUSD",1730086987298,14.04198503,176.01,175.96,37.81886903]
["bitfinex","SOLUSD",1730086991498,14.04198503,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730086991704,14.04198503,176.02,175.96,37.81886903]
["bitfinex","SOLUSD",1730086992531,8.93871791,176.02,175.96,32.71560191]
["bitfinex","SOLUSD",1730086993216,8.93871791,176.01,175.96,32.71560191]
["bitfinex","SOLUSD",1730086995526,5.6804,176.05,175.97,9.18969791]
["bitfinex","SOLUSD",1730086995732,8.93871791,176.03,175.99,8.93871791]
["bitfinex","SOLUSD",1730086995905,22.9274,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730086996426,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730086999232,8.93871791,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730087003035,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087010137,8.93871791,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730087010556,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087010842,5.6789,176.09,176.02,8.93871791]
["bitfinex","SOLUSD",1730087011141,8.93871791,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730087011441,5.6789,176.09,176.03,32.71560191]
["bitfinex","SOLUSD",1730087011617,8.93871791,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730087012427,5.6789,176.09,176.03,23.776884]
["bitfinex","SOLUSD",1730087012428,8.93871791,176.06,176.03,23.776884]
["bitfinex","SOLUSD",1730087012634,8.93871791,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730087013745,8.93871791,176.07,176.02,32.71560191]
["bitfinex","SOLUSD",1730087014339,5.6789,176.09,176.02,23.776884]
["bitfinex","SOLUSD",1730087014543,8.93871791,176.05,176.02,23.776884]
["bitfinex","SOLUSD",1730087014754,5.6789,176.09,176.01,23.776884]
["bitfinex","SOLUSD",1730087014755,8.93871791,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730087015046,8.93871791,176.04,175.96,6.6709]
["bitfinex","SOLUSD",1730087015047,8.93871791,176.05,176.0,32.71560191]
["bitfinex","SOLUSD",1730087015235,5.6789,176.09,176.02,8.93871791]
["bitfinex","SOLUSD",1730087015427,8.93871791,176.06,176.02,8.93871791]
["bitfinex","SOLUSD",1730087015627,8.93871791,176.06,176.0,23.776884]
["bitfinex","SOLUSD",1730087015628,8.93871791,176.06,176.01,8.93871791]
["bitfinex","SOLUSD",1730087016030,8.93871791,176.05,176.0,32.71560191]
["bitfinex","SOLUSD",1730087016240,8.93871791,176.05,176.01,8.93871791]
["bitfinex","SOLUSD",1730087016559,8.93871791,176.05,176.02,23.776884]
["bitfinex","SOLUSD",1730087017144,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087020427,8.93871791,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730087020750,8.93871791,176.01,175.95,21.84453987]
["bitfinex","SOLUSD",1730087020937,8.93871791,176.01,175.96,8.93871791]
["bitfinex","SOLUSD",1730087021340,8.93871791,176.0,175.95,30.78325778]
["bitfinex","SOLUSD",1730087021543,8.93871791,176.01,175.96,8.93871791]
["bitfinex","SOLUSD",1730087022065,8.93871791,176.01,175.97,24.027864]
["bitfinex","SOLUSD",1730087023560,8.93871791,176.0,175.97,24.027864]
["bitfinex","SOLUSD",1730087024565,8.93871791,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730087024732,8.93871791,176.0,175.96,32.96658191]
["bitfinex","SOLUSD",1730087025055,8.93871791,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730087025357,8.93871791,176.0,175.96,32.96658191]
["bitfinex","SOLUSD",1730087025556,8.93871791,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730087025754,8.93871791,176.0,175.96,32.96658191]
["bitfinex","SOLUSD",1730087025946,8.93871791,176.01,175.96,32.96658191]
["bitfinex","SOLUSD",1730087026154,8.93871791,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730087026661,8.93871791,175.99,175.96,24.027864]
["bitfinex","SOLUSD",1730087027050,8.93871791,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730087029439,8.93871791,176.01,175.96,32.96658191]
["bitfinex","SOLUSD",1730087029737,8.93871791,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730087030143,8.93871791,176.01,175.97,8.93871791]
["bitfinex","SOLUSD",1730087030760,8.93871791,176.01,175.96,32.96658191]
["bitfinex","SOLUSD",1730087031935,8.93871791,176.0,175.96,24.027864]
["bitfinex","SOLUSD",1730087032136,8.93871791,175.99,175.95,5.86443987]
["bitfinex","SOLUSD",1730087032438,8.93871791,175.97,175.92,8.93871791]
["bitfinex","SOLUSD",1730087032642,8.93871791,175.97,175.91,24.31801791]
["bitfinex","SOLUSD",1730087032959,8.93871791,175.97,175.93,5.92267715]
["bitfinex","SOLUSD",1730087033257,8.93871791,175.98,175.93,14.86139506]
["bitfinex","SOLUSD",1730087033443,8.93871791,175.99,175.94,8.93871791]
["bitfinex","SOLUSD",1730087033655,8.93871791,176.05,175.99,24.027864]
["bitfinex","SOLUSD",1730087033843,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087034037,8.93871791,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730087034942,8.93871791,176.03,176.01,23.776884]
["bitfinex","SOLUSD",1730087036442,8.93871791,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1730087038243,8.93871791,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730087038738,14.61891791,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730087040358,14.61891791,176.05,176.0,32.71560191]
["bitfinex","SOLUSD",1730087040761,8.93871791,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730087041074,8.93871791,176.05,176.0,32.71560191]
["bitfinex","SOLUSD",1730087041965,8.93871791,176.04,175.95,20.0]
["bitfinex","SOLUSD",1730087042170,8.93871791,176.04,175.99,8.93871791]
["bitfinex","SOLUSD",1730087042881,8.93871791,176.05,176.0,8.93871791]
["bitfinex","SOLUSD",1730087043346,5.6805,176.04,176.0,8.93871791]
["bitfinex","SOLUSD",1730087046470,5.6805,176.04,175.99,8.93871791]
["bitfinex","SOLUSD",1730087046676,8.93871791,176.02,175.96,24.027864]
["bitfinex","SOLUSD",1730087046846,8.93871791,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730087047052,14.62001791,176.02,175.97,8.93871791]
["bitfinex","SOLUSD",1730087049567,5.6813,176.02,175.97,8.93871791]
["bitfinex","SOLUSD",1730087049773,8.93871791,176.02,175.97,8.93871791]
["bitfinex","SOLUSD",1730087050482,8.93871791,176.01,175.96,32.71560191]
["bitfinex","SOLUSD",1730087050687,8.93871791,176.0,175.96,23.776884]
["bitfinex","SOLUSD",1730087050979,8.93871791,176.0,175.94,8.93871791]
["bitfinex","SOLUSD",1730087051188,8.93871791,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730087053273,8.93871791,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1730087054583,8.93871791,175.99,175.94,8.93871791]
["bitfinex","SOLUSD",1730087054761,8.93871791,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1730087055879,14.2001,176.06,175.95,32.71560191]
["bitfinex","SOLUSD",1730087056077,5.6802,176.05,175.97,8.93871791]
["bitfinex","SOLUSD",1730087056278,8.93871791,176.03,175.98,32.71560191]
["bitfinex","SOLUSD",1730087056477,5.6802,176.05,175.95,23.776884]
["bitfinex","SOLUSD",1730087056478,8.93871791,176.04,175.99,8.93871791]
["bitfinex","SOLUSD",1730087056669,8.93871791,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730087056869,5.6802,176.05,175.99,32.71560191]
["bitfinex","SOLUSD",1730087057172,8.93871791,176.05,176.0,8.93871791]
["bitfinex","SOLUSD",1730087057485,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087059406,26.8868,176.08,176.01,23.776884]
["bitfinex","SOLUSD",1730087059694,8.93871791,176.03,176.0,23.776884]
["bitfinex","SOLUSD",1730087059862,8.93871791,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730087060066,8.93871791,176.04,175.99,32.71560191]
["bitfinex","SOLUSD",1730087060269,8.93871791,176.05,175.99,32.71560191]
["bitfinex","SOLUSD",1730087060793,8.93871791,176.04,175.99,32.71560191]
["bitfinex","SOLUSD",1730087061172,8.93871791,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730087061676,8.93871791,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730087061884,8.93871791,176.03,175.98,32.71560191]
["bitfinex","SOLUSD",1730087062198,8.93871791,176.04,175.99,8.93871791]
["bitfinex","SOLUSD",1730087062367,8.93871791,176.03,175.98,32.71560191]
["bitfinex","SOLUSD",1730087063188,8.93871791,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730087063372,8.93871791,176.05,176.0,8.93871791]
["bitfinex","SOLUSD",1730087064488,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087065177,14.61871791,176.06,176.01,32.71560191]
["bitfinex","SOLUSD",1730087067372,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087068202,5.6795,176.07,176.01,32.71560191]
["bitfinex","SOLUSD",1730087068504,14.61871791,176.06,176.01,32.71560191]
["bitfinex","SOLUSD",1730087068791,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087070685,5.6795,176.07,176.01,23.776884]
["bitfinex","SOLUSD",1730087070895,8.93871791,176.06,176.01,32.71560191]
["bitfinex","SOLUSD",1730087071093,14.61821791,176.07,176.01,32.71560191]
["bitfinex","SOLUSD",1730087071477,8.93871791,176.06,176.01,32.71560191]
["bitfinex","SOLUSD",1730087071875,8.93871791,176.02,175.97,20.25098]
["bitfinex","SOLUSD",1730087072076,8.93871791,176.02,175.97,52.96658191]
["bitfinex","SOLUSD",1730087072298,8.93871791,176.02,175.97,32.96658191]
["bitfinex","SOLUSD",1730087072873,8.93871791,176.01,175.96,5.92790294]
["bitfinex","SOLUSD",1730087073076,5.6813,176.02,175.96,5.92790294]
["bitfinex","SOLUSD",1730087073299,8.93871791,176.02,175.97,8.93871791]
["bitfinex","SOLUSD",1730087073481,8.93871791,176.01,175.96,14.86662085]
["bitfinex","SOLUSD",1730087074298,8.93871791,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730087074993,8.93871791,176.03,175.97,32.71560191]
["bitfinex","SOLUSD",1730087075181,8.93871791,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730087079296,8.93871791,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730087081080,14.62001791,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1730087081314,8.93871791,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1730087081683,8.93871791,176.01,175.96,5.92963412]
["bitfinex","SOLUSD",1730087082689,8.93871791,176.01,175.96,14.86835203]
["bitfinex","SOLUSD",1730087082995,8.93871791,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730087083306,8.93871791,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730087083506,8.93871791,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730087083805,8.93871791,176.05,176.0,32.71560191]
["bitfinex","SOLUSD",1730087084496,14.61891791,176.05,176.0,32.71560191]
["bitfinex","SOLUSD",1730087087617,8.93871791,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730087090220,8.93871791,176.04,175.99,23.776884]
["bitfinex","SOLUSD",1730087092212,8.93871791,176.03,175.98,5.92644933]
["bitfinex","SOLUSD",1730087094092,14.61921791,176.04,175.98,5.92644933]
["bitfinex","SOLUSD",1730087095819,5.6795,176.07,175.99,23.776884]
["bitfinex","SOLUSD",1730087096115,8.93871791,176.06,176.0,8.93871791]
["bitfinex","SOLUSD",1730087096321,8.93871791,176.05,175.99,32.71560191]
["bitfinex","SOLUSD",1730087097013,5.6796,176.07,175.99,32.71560191]
["bitfinex","SOLUSD",1730087097213,8.93871791,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1730087100217,8.93871791,176.05,176.01,23.776884]
["bitfinex","SOLUSD",1730087101523,8.93871791,176.04,175.99,5.92721243]
["bitfinex","SOLUSD",1730087101819,8.93871791,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1730087103711,8.93871791,176.02,175.99,5.92721243]
["bitfinex","SOLUSD",1730087104498,8.93871791,176.03,175.99,5.92721243]
["bitfinex","SOLUSD",1730087104810,14.61951791,176.03,175.99,5.92721243]
["bitfinex","SOLUSD",1730087106922,8.93871791,176.02,175.99,5.92721243]
["bitfinex","SOLUSD",1730087107218,14.61951791,176.03,175.99,5.92721243]
["bitfinex","SOLUSD",1730087108214,21.2074,176.08,176.01,8.93871791]
["bitfinex","SOLUSD",1730087108428,8.93871791,176.07,176.01,8.93871791]
["bitfinex","SOLUSD",1730087108629,8.93871791,176.06,176.0,32.71560191]
["bitfinex","SOLUSD",1730087108828,8.93871791,176.06,176.0,38.64000651]
["bitfinex","SOLUSD",1730087109031,8.93871791,176.05,176.0,29.7012886]
["bitfinex","SOLUSD",1730087113230,8.93871791,176.05,176.0,38.64000651]
["bitfinex","SOLUSD",1730087113525,8.93871791,176.05,176.0,29.7012886]
["bitfinex","SOLUSD",1730087113730,8.93871791,176.03,176.0,5.9244046]
["bitfinex","SOLUSD",1730087114238,8.93871791,176.02,176.0,5.9244046]
["bitfinex","SOLUSD",1730087114534,8.93871791,176.01,176.0,5.9244046]
["bitfinex","SOLUSD",1730087115717,8.93871791,176.04,176.0,5.9244046]
["bitfinex","SOLUSD",1730087117229,8.93871791,176.03,176.0,5.9244046]
["bitfinex","SOLUSD",1730087117840,8.93871791,176.04,176.0,5.9244046]
["bitfinex","SOLUSD",1730087118138,8.93871791,176.03,176.0,5.9244046]
["bitfinex","SOLUSD",1730087120936,21.2074,176.08,176.0,5.9244046]
["bitfinex","SOLUSD",1730087120937,8.93871791,176.02,176.0,5.9244046]
["bitfinex","SOLUSD",1730087121239,8.93871791,176.01,176.0,5.9244046]
["bitfinex","SOLUSD",1730087121941,30.33431791,176.01,176.0,5.9244046]
["bitfinex","SOLUSD",1730087125758,0.25098,176.0,175.88,15.0496]
["bitfinex","SOLUSD",1730087126054,8.93871791,175.93,175.87,8.93871791]
["bitfinex","SOLUSD",1730087126235,8.93871791,175.93,175.89,5.91383861]
["bitfinex","SOLUSD",1730087127753,8.93871791,175.92,175.89,5.91383861]
["bitfinex","SOLUSD",1730087130938,8.93871791,175.91,175.89,5.91383861]
["bitfinex","SOLUSD",1730087131351,8.93871791,175.9,175.89,5.91383861]
["bitfinex","SOLUSD",1730087131658,8.93871791,175.9,175.83,20.0]
["bitfinex","SOLUSD",1730087131853,8.93871791,175.88,175.87,5.91173122]
["bitfinex","SOLUSD",1730087132161,8.93871791,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730087132337,8.93871791,175.88,175.87,5.91119958]
["bitfinex","SOLUSD",1730087132533,8.93871791,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730087132745,8.93871791,175.88,175.87,5.90276955]
["bitfinex","SOLUSD",1730087133152,8.93871791,175.88,175.83,20.0]
["bitfinex","SOLUSD",1730087133334,8.93871791,175.86,175.81,8.93871791]
["bitfinex","SOLUSD",1730087133544,5.6845,175.92,175.82,5.89992343]
["bitfinex","SOLUSD",1730087133545,8.93871791,175.85,175.82,5.89992343]
["bitfinex","SOLUSD",1730087134230,8.93871791,175.86,175.82,5.89992343]
["bitfinex","SOLUSD",1730087135052,8.93871791,175.84,175.82,5.89992343]
["bitfinex","SOLUSD",1730087135451,8.93871791,175.84,175.79,20.0]
["bitfinex","SOLUSD",1730087135666,8.93871791,175.83,175.8,5.90573601]
["bitfinex","SOLUSD",1730087136037,8.93871791,175.82,175.8,5.90573601]
["bitfinex","SOLUSD",1730087137059,8.93871791,175.81,175.8,5.90573601]
["bitfinex","SOLUSD",1730087137640,8.93871791,175.81,175.75,24.99891791]
["bitfinex","SOLUSD",1730087137852,8.93871791,175.8,175.75,16.0602]
["bitfinex","SOLUSD",1730087138039,8.93871791,175.8,175.78,5.90557123]
["bitfinex","SOLUSD",1730087138236,8.93871791,175.79,175.75,16.0602]
["bitfinex","SOLUSD",1730087138456,8.93871791,175.79,175.78,5.90549942]
["bitfinex","SOLUSD",1730087138867,8.93871791,175.79,175.71,6.4394]
["bitfinex","SOLUSD",1730087138868,8.93871791,175.79,175.72,20.0]
["bitfinex","SOLUSD",1730087139040,6.3548,175.84,175.77,5.90941836]
["bitfinex","SOLUSD",1730087139354,6.3548,175.84,175.71,22.6942]
["bitfinex","SOLUSD",1730087139355,8.93871791,175.78,175.71,31.63291791]
["bitfinex","SOLUSD",1730087139560,8.93871791,175.78,175.75,5.90339556]
["bitfinex","SOLUSD",1730087139764,8.93871791,175.78,175.73,8.93871791]
["bitfinex","SOLUSD",1730087140258,8.93871791,175.78,175.75,5.90478402]
["bitfinex","SOLUSD",1730087140689,6.3548,175.84,175.76,32.71560191]
["bitfinex","SOLUSD",1730087140849,8.93871791,175.81,175.76,32.71560191]
["bitfinex","SOLUSD",1730087141275,8.93871791,175.81,175.76,23.776884]
["bitfinex","SOLUSD",1730087141472,8.93871791,175.81,175.76,32.71560191]
["bitfinex","SOLUSD",1730087142565,8.93871791,175.82,175.78,23.776884]
["bitfinex","SOLUSD",1730087143652,6.1767,175.88,175.79,28.93871791]
["bitfinex","SOLUSD",1730087143859,8.93871791,175.86,175.8,32.71560191]
["bitfinex","SOLUSD",1730087144467,8.93871791,175.85,175.8,32.71560191]
["bitfinex","SOLUSD",1730087146567,8.93871791,175.86,175.81,8.93871791]
["bitfinex","SOLUSD",1730087147279,8.93871791,175.86,175.82,23.776884]
["bitfinex","SOLUSD",1730087147467,6.1767,175.88,175.82,32.71560191]
["bitfinex","SOLUSD",1730087147669,8.93871791,175.89,175.83,8.93871791]
["bitfinex","SOLUSD",1730087148258,8.93871791,175.89,175.84,8.93871791]
["bitfinex","SOLUSD",1730087149067,8.93871791,175.9,175.84,8.93871791]
["bitfinex","SOLUSD",1730087149485,8.93871791,175.9,175.85,8.93871791]
["bitfinex","SOLUSD",1730087149676,6.2045,175.92,175.86,32.71560191]
["bitfinex","SOLUSD",1730087149677,8.93871791,175.91,175.86,32.71560191]
["bitfinex","SOLUSD",1730087150483,8.93871791,175.91,175.86,23.776884]
["bitfinex","SOLUSD",1730087150679,8.93871791,175.9,175.86,23.776884]
["bitfinex","SOLUSD",1730087150980,8.93871791,175.9,175.85,23.776884]
["bitfinex","SOLUSD",1730087152069,8.93871791,175.88,175.85,20.0]
["bitfinex","SOLUSD",1730087152464,8.93871791,175.88,175.79,11.58409336]
["bitfinex","SOLUSD",1730087152465,8.93871791,175.86,175.82,20.0]
["bitfinex","SOLUSD",1730087152867,8.93871791,175.85,175.79,5.90927634]
["bitfinex","SOLUSD",1730087153066,8.93871791,175.84,175.8,20.0]
["bitfinex","SOLUSD",1730087153597,8.93871791,175.84,175.79,14.84799425]
["bitfinex","SOLUSD",1730087153886,8.93871791,175.85,175.79,14.84799425]
["bitfinex","SOLUSD",1730087154384,8.93871791,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730087154587,13.99187022,175.85,175.8,23.776884]
["bitfinex","SOLUSD",1730087154792,13.99187022,175.85,175.81,20.0]
["bitfinex","SOLUSD",1730087157975,13.99187022,175.84,175.81,20.0]
["bitfinex","SOLUSD",1730087158173,13.99187022,175.83,175.8,23.776884]
["bitfinex","SOLUSD",1730087158392,13.99187022,175.82,175.79,5.90927634]
["bitfinex","SOLUSD",1730087158991,13.99187022,175.82,175.77,49.93570643]
["bitfinex","SOLUSD",1730087159206,13.99187022,175.81,175.77,49.93570643]
["bitfinex","SOLUSD",1730087159495,13.99187022,175.78,175.77,5.90784243]
["bitfinex","SOLUSD",1730087159666,13.99187022,175.78,175.69,0.1]
["bitfinex","SOLUSD",1730087159865,13.99187022,175.77,175.72,13.99187022]
["bitfinex","SOLUSD",1730087160063,13.99187022,175.77,175.74,5.901214]
["bitfinex","SOLUSD",1730087160582,13.99187022,175.78,175.74,5.901214]
["bitfinex","SOLUSD",1730087160892,13.99187022,175.79,175.73,39.89695923]
["bitfinex","SOLUSD",1730087161067,13.99187022,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1730087163172,13.99187022,175.75,175.73,5.90508901]
["bitfinex","SOLUSD",1730087163371,13.99187022,175.74,175.69,13.99187022]
["bitfinex","SOLUSD",1730087163571,13.99187022,175.74,175.7,5.90349863]
["bitfinex","SOLUSD",1730087164171,11.8713,175.8,175.7,5.90349863]
["bitfinex","SOLUSD",1730087164172,13.99187022,175.73,175.7,5.90349863]
["bitfinex","SOLUSD",1730087164374,13.99187022,175.73,175.68,30.03567022]
["bitfinex","SOLUSD",1730087164603,13.99187022,175.73,175.69,5.90468926]
["bitfinex","SOLUSD",1730087165287,13.99187022,175.73,175.7,20.0]
["bitfinex","SOLUSD",1730087166175,13.99187022,175.74,175.7,20.0]
["bitfinex","SOLUSD",1730087166711,13.99187022,175.77,175.72,13.99187022]
["bitfinex","SOLUSD",1730087166897,13.99187022,175.78,175.73,13.99187022]
["bitfinex","SOLUSD",1730087167100,13.99187022,175.78,175.71,23.776884]
["bitfinex","SOLUSD",1730087167101,13.99187022,175.77,175.72,13.99187022]
["bitfinex","SOLUSD",1730087168379,13.99187022,175.79,175.73,37.76875422]
["bitfinex","SOLUSD",1730087168580,13.99187022,175.79,175.74,13.99187022]
["bitfinex","SOLUSD",1730087169604,6.4565,175.84,175.76,13.99187022]
["bitfinex","SOLUSD",1730087169898,13.99187022,175.82,175.76,13.99187022]
["bitfinex","SOLUSD",1730087170101,13.99187022,175.83,175.77,13.99187022]
["bitfinex","SOLUSD",1730087170292,13.99187022,175.82,175.77,13.99187022]
["bitfinex","SOLUSD",1730087170682,13.99187022,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730087172304,13.99187022,175.81,175.76,20.0]
["bitfinex","SOLUSD",1730087172474,13.99187022,175.8,175.76,20.0]
["bitfinex","SOLUSD",1730087174188,13.99187022,175.82,175.76,13.99187022]
["bitfinex","SOLUSD",1730087176202,13.99187022,175.82,175.77,13.99187022]
["bitfinex","SOLUSD",1730087178399,13.99187022,175.81,175.76,13.99187022]
["bitfinex","SOLUSD",1730087178701,13.99187022,175.81,175.77,23.776884]
["bitfinex","SOLUSD",1730087179082,13.99187022,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1730087180303,13.99187022,175.82,175.77,37.76875422]
["bitfinex","SOLUSD",1730087180499,8.95765934,175.82,175.77,32.73454334]
["bitfinex","SOLUSD",1730087181781,8.95765934,175.84,175.79,8.95765934]
["bitfinex","SOLUSD",1730087182089,25.19085934,175.85,175.79,8.95765934]
["bitfinex","SOLUSD",1730087182684,16.2332,175.85,175.8,8.95765934]
["bitfinex","SOLUSD",1730087183004,8.95765934,175.86,175.8,8.95765934]
["bitfinex","SOLUSD",1730087183586,6.1726,175.88,175.81,44.027864]
["bitfinex","SOLUSD",1730087183795,24.89655934,175.89,175.83,8.95765934]
["bitfinex","SOLUSD",1730087184003,24.89655934,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1730087185404,8.95765934,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730087185602,8.95765934,175.86,175.8,8.95765934]
["bitfinex","SOLUSD",1730087185788,8.95765934,175.84,175.8,20.0]
["bitfinex","SOLUSD",1730087185995,8.95765934,175.84,175.81,23.776884]
["bitfinex","SOLUSD",1730087186485,13.99473203,175.83,175.81,23.776884]
["bitfinex","SOLUSD",1730087186982,13.99473203,175.83,175.77,13.99473203]
["bitfinex","SOLUSD",1730087187188,13.99473203,175.82,175.77,23.776884]
["bitfinex","SOLUSD",1730087187590,13.99473203,175.82,175.78,20.0]
["bitfinex","SOLUSD",1730087187791,13.99473203,175.82,175.77,20.0]
["bitfinex","SOLUSD",1730087188410,13.99473203,175.83,175.78,20.0]
["bitfinex","SOLUSD",1730087188612,13.99473203,175.83,175.78,13.99473203]
["bitfinex","SOLUSD",1730087189108,13.99473203,175.84,175.79,23.776884]
["bitfinex","SOLUSD",1730087190022,13.99473203,175.84,175.79,22.776884]
["bitfinex","SOLUSD",1730087190315,13.99473203,175.84,175.78,13.99473203]
["bitfinex","SOLUSD",1730087192211,13.99473203,175.83,175.78,43.776884]
["bitfinex","SOLUSD",1730087193407,13.99473203,175.82,175.78,20.0]
["bitfinex","SOLUSD",1730087193802,13.99473203,175.82,175.78,19.5]
["bitfinex","SOLUSD",1730087194729,13.99473203,175.83,175.78,19.5]
["bitfinex","SOLUSD",1730087195718,13.99473203,175.8,175.75,13.99473203]
["bitfinex","SOLUSD",1730087195920,13.99473203,175.79,175.73,19.90842074]
["bitfinex","SOLUSD",1730087196225,13.99473203,175.77,175.73,5.90770047]
["bitfinex","SOLUSD",1730087196400,13.99473203,175.76,175.73,5.90770047]
["bitfinex","SOLUSD",1730087197012,13.99473203,175.76,175.7,30.15693203]
["bitfinex","SOLUSD",1730087197213,13.99473203,175.76,175.71,5.91084748]
["bitfinex","SOLUSD",1730087197423,13.99473203,175.74,175.71,5.91084748]
["bitfinex","SOLUSD",1730087197715,13.99473203,175.74,175.69,13.99473203]
["bitfinex","SOLUSD",1730087197915,13.99473203,175.74,175.7,5.90736985]
["bitfinex","SOLUSD",1730087198615,13.99473203,175.75,175.71,20.0]
["bitfinex","SOLUSD",1730087199009,13.99473203,175.76,175.71,20.0]
["bitfinex","SOLUSD",1730087199204,13.99473203,175.76,175.71,33.99473203]
["bitfinex","SOLUSD",1730087199708,6.1956,175.8,175.75,13.99473203]
["bitfinex","SOLUSD",1730087200009,22.2653,175.83,175.76,13.99473203]
["bitfinex","SOLUSD",1730087200209,13.99473203,175.81,175.76,13.99473203]
["bitfinex","SOLUSD",1730087202010,13.99473203,175.81,175.75,13.99473203]
["bitfinex","SOLUSD",1730087202628,13.99473203,175.8,175.75,13.99473203]
["bitfinex","SOLUSD",1730087208126,13.99473203,175.81,175.76,13.99473203]
["bitfinex","SOLUSD",1730087208631,8.95885949,175.81,175.76,8.95885949]
["bitfinex","SOLUSD",1730087209814,8.95885949,175.8,175.75,8.95885949]
["bitfinex","SOLUSD",1730087210031,8.95885949,175.78,175.73,20.0]
["bitfinex","SOLUSD",1730087210413,8.95885949,175.77,175.73,20.0]
["bitfinex","SOLUSD",1730087210745,8.95885949,175.74,175.72,5.90689996]
["bitfinex","SOLUSD",1730087210913,8.95885949,175.73,175.67,0.0797368]
["bitfinex","SOLUSD",1730087211119,8.95885949,175.72,175.69,5.90401233]
["bitfinex","SOLUSD",1730087211839,8.95885949,175.73,175.69,5.90401233]
["bitfinex","SOLUSD",1730087212435,14.01133765,175.73,175.69,5.90401233]
["bitfinex","SOLUSD",1730087212940,14.01133765,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1730087215318,14.01133765,175.73,175.69,5.90401233]
["bitfinex","SOLUSD",1730087219724,14.01133765,175.74,175.68,14.01133765]
["bitfinex","SOLUSD",1730087220240,14.01133765,175.75,175.7,14.01133765]
["bitfinex","SOLUSD",1730087220442,20.54763765,175.77,175.71,14.01133765]
["bitfinex","SOLUSD",1730087220644,16.4882,175.8,175.75,14.01133765]
["bitfinex","SOLUSD",1730087220844,20.26523765,175.81,175.76,14.01133765]
["bitfinex","SOLUSD",1730087221829,20.26523765,175.81,175.75,14.01133765]
["bitfinex","SOLUSD",1730087223520,14.01133765,175.8,175.75,14.01133765]
["bitfinex","SOLUSD",1730087225233,14.01133765,175.79,175.73,14.01133765]
["bitfinex","SOLUSD",1730087226642,14.01133765,175.78,175.73,14.01133765]
["bitfinex","SOLUSD",1730087226848,5.6886,175.79,175.69,20.0]
["bitfinex","SOLUSD",1730087226849,14.01133765,175.74,175.69,20.0]
["bitfinex","SOLUSD",1730087227040,14.01133765,175.74,175.68,14.01133765]
["bitfinex","SOLUSD",1730087227850,14.01133765,175.75,175.69,14.01133765]
["bitfinex","SOLUSD",1730087228151,14.01133765,175.74,175.69,14.01133765]
["bitfinex","SOLUSD",1730087228646,19.70123765,175.75,175.69,14.01133765]
["bitfinex","SOLUSD",1730087228940,14.01133765,175.74,175.68,57.91371165]
["bitfinex","SOLUSD",1730087229122,14.01133765,175.73,175.68,43.776884]
["bitfinex","SOLUSD",1730087229727,14.01133765,175.71,175.67,20.0797368]
["bitfinex","SOLUSD",1730087231551,19.70223765,175.72,175.67,20.0797368]
["bitfinex","SOLUSD",1730087232455,14.01133765,175.71,175.67,20.0797368]
["bitfinex","SOLUSD",1730087233541,19.70223765,175.72,175.67,20.0797368]
["bitfinex","SOLUSD",1730087235529,14.01133765,175.75,175.69,14.01133765]
["bitfinex","SOLUSD",1730087237451,14.01133765,175.78,175.72,14.01133765]
["bitfinex","SOLUSD",1730087237958,14.01133765,175.77,175.71,14.01133765]
["bitfinex","SOLUSD",1730087238547,19.70053765,175.77,175.71,14.01133765]
["bitfinex","SOLUSD",1730087238755,14.01133765,175.77,175.71,14.01133765]
["bitfinex","SOLUSD",1730087239761,19.70023765,175.78,175.72,14.01133765]
["bitfinex","SOLUSD",1730087242261,14.01133765,175.73,175.69,20.0]
["bitfinex","SOLUSD",1730087242444,14.01133765,175.73,175.68,19.9206352]
["bitfinex","SOLUSD",1730087244063,14.01133765,175.73,175.68,14.01133765]
["bitfinex","SOLUSD",1730087244855,14.01133765,175.73,175.67,57.86795845]
["bitfinex","SOLUSD",1730087246458,14.01133765,175.72,175.67,57.86795845]
["bitfinex","SOLUSD",1730087246844,14.01133765,175.73,175.67,57.86795845]
["bitfinex","SOLUSD",1730087248664,8.96728208,175.73,175.68,8.96728208]
["bitfinex","SOLUSD",1730087250467,8.96728208,175.74,175.68,8.96728208]
["bitfinex","SOLUSD",1730087250667,8.96728208,175.73,175.68,8.96728208]
["bitfinex","SOLUSD",1730087251042,8.96728208,175.73,175.67,52.82390288]
["bitfinex","SOLUSD",1730087251767,8.96728208,175.72,175.67,43.8566208]
["bitfinex","SOLUSD",1730087252145,8.96728208,175.71,175.67,20.0797368]
["bitfinex","SOLUSD",1730087252364,8.96728208,175.69,175.67,0.0797368]
["bitfinex","SOLUSD",1730087252647,8.96728208,175.68,175.67,0.0797368]
["bitfinex","SOLUSD",1730087253558,14.65938208,175.68,175.67,0.0797368]
["bitfinex","SOLUSD",1730087254062,31.02558208,175.68,175.67,0.0797368]
["bitfinex","SOLUSD",1730087254263,66.8947104,175.68,175.67,0.0797368]
["bitfinex","SOLUSD",1730087254468,50.1159024,175.68,175.67,0.0797368]
["bitfinex","SOLUSD",1730087256361,50.3668824,175.68,175.55,14.0288012]
["bitfinex","SOLUSD",1730087256664,14.0288012,175.6,175.54,19.92794758]
["bitfinex","SOLUSD",1730087256977,14.0288012,175.6,175.54,14.0288012]
["bitfinex","SOLUSD",1730087257141,14.0288012,175.61,175.55,14.0288012]
["bitfinex","SOLUSD",1730087257659,14.0288012,175.6,175.55,14.0288012]
["bitfinex","SOLUSD",1730087258569,19.9236,175.67,175.55,20.0]
["bitfinex","SOLUSD",1730087258570,14.0288012,175.59,175.55,20.0]
["bitfinex","SOLUSD",1730087259263,14.0288012,175.56,175.53,5.89934105]
["bitfinex","SOLUSD",1730087259484,14.0288012,175.54,175.53,5.89934105]
["bitfinex","SOLUSD",1730087259766,14.0288012,175.54,175.49,0.5966361]
["bitfinex","SOLUSD",1730087259987,0.25098,175.6,175.49,0.5966361]
["bitfinex","SOLUSD",1730087260144,14.0288012,175.54,175.49,0.5966361]
["bitfinex","SOLUSD",1730087260459,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087260666,14.0288012,175.54,175.49,0.5966361]
["bitfinex","SOLUSD",1730087260858,24.027864,175.6,175.49,0.5966361]
["bitfinex","SOLUSD",1730087261059,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087261458,14.0288012,175.55,175.49,14.6254373]
["bitfinex","SOLUSD",1730087261765,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087261973,14.0288012,175.52,175.49,0.5966361]
["bitfinex","SOLUSD",1730087262171,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087262369,5.6961,175.56,175.49,0.5966361]
["bitfinex","SOLUSD",1730087262566,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087263081,14.0288012,175.52,175.49,0.5966361]
["bitfinex","SOLUSD",1730087263564,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087263764,5.6967,175.54,175.49,0.5966361]
["bitfinex","SOLUSD",1730087263765,14.0288012,175.52,175.49,0.5966361]
["bitfinex","SOLUSD",1730087264675,5.6967,175.54,175.49,0.5966361]
["bitfinex","SOLUSD",1730087264676,14.0288012,175.54,175.49,14.6254373]
["bitfinex","SOLUSD",1730087264879,14.0288012,175.55,175.49,14.6254373]
["bitfinex","SOLUSD",1730087265561,14.0288012,175.57,175.51,14.0288012]
["bitfinex","SOLUSD",1730087265974,14.0288012,175.55,175.5,37.8056852]
["bitfinex","SOLUSD",1730087266373,14.0288012,175.54,175.49,14.6254373]
["bitfinex","SOLUSD",1730087266570,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087268262,14.0288012,175.54,175.49,0.5966361]
["bitfinex","SOLUSD",1730087268463,14.0288012,175.56,175.5,14.0288012]
["bitfinex","SOLUSD",1730087268764,14.0288012,175.58,175.52,14.0288012]
["bitfinex","SOLUSD",1730087269165,14.0288012,175.59,175.53,14.0288012]
["bitfinex","SOLUSD",1730087269360,14.0288012,175.59,175.54,14.0288012]
["bitfinex","SOLUSD",1730087269571,14.0288012,175.6,175.55,14.0288012]
["bitfinex","SOLUSD",1730087269869,15.8293,175.61,175.57,14.0288012]
["bitfinex","SOLUSD",1730087270172,29.8581012,175.61,175.56,14.0288012]
["bitfinex","SOLUSD",1730087270684,14.0288012,175.6,175.55,14.0288012]
["bitfinex","SOLUSD",1730087270865,14.0288012,175.58,175.53,14.0288012]
["bitfinex","SOLUSD",1730087271067,14.0288012,175.56,175.51,14.0288012]
["bitfinex","SOLUSD",1730087271282,14.0288012,175.56,175.5,37.8056852]
["bitfinex","SOLUSD",1730087271460,14.0288012,175.56,175.5,14.0288012]
["bitfinex","SOLUSD",1730087271663,14.0288012,175.55,175.5,14.0288012]
["bitfinex","SOLUSD",1730087271876,15.9293,175.61,175.49,0.5966361]
["bitfinex","SOLUSD",1730087271877,14.0288012,175.54,175.49,0.5966361]
["bitfinex","SOLUSD",1730087272272,14.0288012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087272985,5.6954,175.58,175.49,0.5966361]
["bitfinex","SOLUSD",1730087272986,14.0288012,175.5,175.49,0.5966361]
["bitfinex","SOLUSD",1730087273593,14.0288012,175.51,175.49,0.5966361]
["bitfinex","SOLUSD",1730087273969,14.0288012,175.5,175.49,0.5966361]
["bitfinex","SOLUSD",1730087274294,14.0288012,175.51,175.49,0.5966361]
["bitfinex","SOLUSD",1730087274463,14.0288012,175.52,175.49,0.5966361]
["bitfinex","SOLUSD",1730087274669,19.7258012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087274863,5.697,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087275593,19.7258012,175.53,175.49,0.5966361]
["bitfinex","SOLUSD",1730087276179,14.0288012,175.56,175.5,14.0288012]
["bitfinex","SOLUSD",1730087276384,19.7249012,175.56,175.5,14.0288012]
["bitfinex","SOLUSD",1730087277181,19.7249012,175.56,175.43,5.89703007]
["bitfinex","SOLUSD",1730087277182,22.94808,175.5,175.43,5.89703007]
["bitfinex","SOLUSD",1730087277381,14.0288012,175.45,175.39,14.0288012]
["bitfinex","SOLUSD",1730087277881,14.0288012,175.46,175.4,14.0288012]
["bitfinex","SOLUSD",1730087278482,19.7282012,175.46,175.4,14.0288012]
["bitfinex","SOLUSD",1730087279492,19.7282012,175.46,175.39,14.0288012]
["bitfinex","SOLUSD",1730087279885,19.7282012,175.46,175.4,14.0288012]
["bitfinex","SOLUSD",1730087280803,14.0288012,175.47,175.42,14.0288012]
["bitfinex","SOLUSD",1730087281101,14.0288012,175.48,175.43,14.0288012]
["bitfinex","SOLUSD",1730087281511,14.0288012,175.49,175.43,14.0288012]
["bitfinex","SOLUSD",1730087281888,19.7271012,175.49,175.43,14.0288012]
["bitfinex","SOLUSD",1730087282090,14.0288012,175.48,175.42,14.0288012]
["bitfinex","SOLUSD",1730087282608,14.0288012,175.46,175.4,14.0288012]
["bitfinex","SOLUSD",1730087283176,19.7281012,175.46,175.4,14.0288012]
["bitfinex","SOLUSD",1730087283395,14.0288012,175.45,175.4,14.0288012]
["bitfinex","SOLUSD",1730087283593,14.0288012,175.45,175.39,14.0288012]
["bitfinex","SOLUSD",1730087285710,14.0288012,175.47,175.42,23.902374]
["bitfinex","SOLUSD",1730087286309,14.0288012,175.47,175.41,14.0288012]
["bitfinex","SOLUSD",1730087286504,14.0288012,175.46,175.41,14.0288012]
["bitfinex","SOLUSD",1730087287414,14.0288012,175.45,175.4,14.0288012]
["bitfinex","SOLUSD",1730087287709,14.0288012,175.43,175.38,14.0288012]
["bitfinex","SOLUSD",1730087287887,14.0288012,175.42,175.37,14.0288012]
["bitfinex","SOLUSD",1730087288283,14.0288012,175.43,175.37,14.0288012]
["bitfinex","SOLUSD",1730087289194,14.0288012,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1730087289398,14.0288012,175.41,175.35,36.07895973]
["bitfinex","SOLUSD",1730087289796,14.0288012,175.38,175.35,5.90015853]
["bitfinex","SOLUSD",1730087290114,14.0288012,175.38,175.33,14.0288012]
["bitfinex","SOLUSD",1730087290312,14.0288012,175.36,175.33,5.88960708]
["bitfinex","SOLUSD",1730087290716,14.0288012,175.36,175.31,0.5966361]
["bitfinex","SOLUSD",1730087291024,14.0288012,175.38,175.32,14.0288012]
["bitfinex","SOLUSD",1730087291207,14.0288012,175.4,175.34,14.0288012]
["bitfinex","SOLUSD",1730087291718,14.0288012,175.39,175.33,14.0288012]
["bitfinex","SOLUSD",1730087292313,14.0288012,175.42,175.36,14.0288012]
["bitfinex","SOLUSD",1730087292488,14.0288012,175.42,175.37,14.0288012]
["bitfinex","SOLUSD",1730087293118,14.0288012,175.42,175.36,14.0288012]
["bitfinex","SOLUSD",1730087293328,19.7294012,175.42,175.36,14.0288012]
["bitfinex","SOLUSD",1730087294997,14.0288012,175.4,175.35,14.0288012]
["bitfinex","SOLUSD",1730087295307,14.0288012,175.42,175.36,38.0566652]
["bitfinex","SOLUSD",1730087295699,36.3154012,175.43,175.37,14.0288012]
["bitfinex","SOLUSD",1730087295892,14.0288012,175.44,175.38,14.0288012]
["bitfinex","SOLUSD",1730087296814,14.0288012,175.45,175.39,14.0288012]
["bitfinex","SOLUSD",1730087297022,36.7390012,175.47,175.41,14.0288012]
["bitfinex","SOLUSD",1730087297192,25.9824012,175.47,175.42,14.0288012]
["bitfinex","SOLUSD",1730087298002,11.9536,175.47,175.42,14.0288012]
["bitfinex","SOLUSD",1730087298605,14.0288012,175.46,175.41,14.0288012]
["bitfinex","SOLUSD",1730087298816,14.0288012,175.45,175.39,14.0288012]
["bitfinex","SOLUSD",1730087299021,14.0288012,175.45,175.34,15.1564]
["bitfinex","SOLUSD",1730087299022,14.0288012,175.4,175.34,15.1564]
["bitfinex","SOLUSD",1730087299224,14.0288012,175.42,175.36,14.0288012]
["bitfinex","SOLUSD",1730087299403,14.0288012,175.38,175.3,5.87657966]
["bitfinex","SOLUSD",1730087299717,14.0288012,175.39,175.33,14.0288012]
["bitfinex","SOLUSD",1730087300025,14.0288012,175.4,175.34,14.0288012]
["bitfinex","SOLUSD",1730087300202,15.7532,175.43,175.33,14.0288012]
["bitfinex","SOLUSD",1730087300203,19.7303012,175.39,175.33,14.0288012]
["bitfinex","SOLUSD",1730087301803,14.0288012,175.37,175.32,14.0288012]
["bitfinex","SOLUSD",1730087302121,14.0288012,175.37,175.31,14.6254373]
["bitfinex","SOLUSD",1730087303211,14.0288012,175.36,175.31,14.6254373]
["bitfinex","SOLUSD",1730087303598,14.0288012,175.36,175.31,0.5966361]
["bitfinex","SOLUSD",1730087303795,5.7019,175.38,175.31,0.5966361]
["bitfinex","SOLUSD",1730087303796,14.0288012,175.35,175.31,0.5966361]
["bitfinex","SOLUSD",1730087304018,14.0288012,175.33,175.31,0.5966361]
["bitfinex","SOLUSD",1730087304220,14.0288012,175.34,175.31,0.5966361]
["bitfinex","SOLUSD",1730087304412,14.0288012,175.36,175.31,14.6254373]
["bitfinex","SOLUSD",1730087304811,19.7314012,175.36,175.31,14.6254373]
["bitfinex","SOLUSD",1730087305808,19.7314012,175.36,175.31,20.3295373]
["bitfinex","SOLUSD",1730087306021,19.7307012,175.38,175.33,14.0288012]
["bitfinex","SOLUSD",1730087306331,5.7019,175.38,175.33,14.0288012]
["bitfinex","SOLUSD",1730087306532,30.6084012,175.35,175.31,0.5966361]
["bitfinex","SOLUSD",1730087306701,14.0288012,175.34,175.31,0.5966361]
["bitfinex","SOLUSD",1730087307629,14.0288012,175.33,175.31,0.5966361]
["bitfinex","SOLUSD",1730087308125,14.0288012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087309315,20.2506012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087310024,25.9544012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087311710,6.2218,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087311911,16.5796,175.35,175.31,0.5966361]
["bitfinex","SOLUSD",1730087311912,30.6084012,175.35,175.31,0.5966361]
["bitfinex","SOLUSD",1730087312315,14.0288012,175.36,175.31,6.3007361]
["bitfinex","SOLUSD",1730087312513,14.0288012,175.35,175.31,6.3007361]
["bitfinex","SOLUSD",1730087314209,14.0288012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087315218,14.0288012,175.35,175.31,0.5966361]
["bitfinex","SOLUSD",1730087315538,5.7032,175.34,175.31,0.5966361]
["bitfinex","SOLUSD",1730087316822,14.0288012,175.35,175.31,0.5966361]
["bitfinex","SOLUSD",1730087316823,19.7316012,175.35,175.31,0.5966361]
["bitfinex","SOLUSD",1730087317217,14.0288012,175.34,175.31,0.5966361]
["bitfinex","SOLUSD",1730087317635,14.0288012,175.33,175.31,0.5966361]
["bitfinex","SOLUSD",1730087318546,14.0288012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087318921,19.7324012,175.33,175.31,0.5966361]
["bitfinex","SOLUSD",1730087320826,14.0288012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087321044,44.5933024,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087321215,44.6933024,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087321415,30.6645012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087321617,30.5645012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087322718,36.2683012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087325331,50.5480824,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087325731,36.5192812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087326146,36.6192812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087326350,36.5192812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087326533,36.6192812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087326737,50.5480824,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087326936,74.5249664,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087327235,81.1200664,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087328449,43.1143812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087328648,43.2143812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087329232,43.1143812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087329549,42.8634012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087330625,26.3277012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087330824,19.7326012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087331547,14.0288012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087331740,19.7323012,175.33,175.31,0.5966361]
["bitfinex","SOLUSD",1730087331940,14.0288012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087333352,19.7326012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087335351,33.7614024,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087336260,33.8614024,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087337960,104.2123824,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087339454,19.7326012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087340159,33.8614024,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087340347,20.0835812,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087340652,19.8326012,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087341337,33.8614024,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087341537,38.10792572,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087341743,38.35890572,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087342045,108.45890572,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087343344,115.26043477,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087343658,139.03731877,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730087344058,139.03731877,175.32,175.21,5.88465456]
["bitfinex","SOLUSD",1730087344059,70.2,175.3,175.21,5.88465456]
["bitfinex","SOLUSD",1730087344353,14.0288012,175.22,175.21,5.88465456]
["bitfinex","SOLUSD",1730087345551,14.0288012,175.22,175.19,16.3308]
["bitfinex","SOLUSD",1730087347262,19.7356012,175.23,175.19,22.0388]
["bitfinex","SOLUSD",1730087348151,14.0288012,175.26,175.21,14.0288012]
["bitfinex","SOLUSD",1730087348966,14.0288012,175.26,175.2,14.0288012]
["bitfinex","SOLUSD",1730087349346,14.0288012,175.25,175.2,19.7362012]
["bitfinex","SOLUSD",1730087350053,14.0288012,175.24,175.2,5.7074]
["bitfinex","SOLUSD",1730087350360,14.0288012,175.24,175.19,30.3596012]
["bitfinex","SOLUSD",1730087350361,14.0288012,175.23,175.19,16.3308]
["bitfinex","SOLUSD",1730087350566,14.0288012,175.22,175.18,5.7081]
["bitfinex","SOLUSD",1730087351566,14.0288012,175.22,175.17,14.0288012]
["bitfinex","SOLUSD",1730087351864,14.0288012,175.21,175.16,14.0288012]
["bitfinex","SOLUSD",1730087352058,5.7071,175.22,175.15,35.6035012]
["bitfinex","SOLUSD",1730087352059,14.0288012,175.2,175.15,35.6035012]
["bitfinex","SOLUSD",1730087352850,14.0288012,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087353648,14.0288012,175.19,175.14,20.3350373]
["bitfinex","SOLUSD",1730087353844,14.0288012,175.2,175.15,14.0288012]
["bitfinex","SOLUSD",1730087354545,14.0288012,175.19,175.15,5.7092]
["bitfinex","SOLUSD",1730087355667,14.0288012,175.2,175.15,5.7092]
["bitfinex","SOLUSD",1730087355847,14.0288012,175.19,175.15,5.7092]
["bitfinex","SOLUSD",1730087357365,19.7370012,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730087358570,19.7370012,175.19,175.14,0.5966361]
["bitfinex","SOLUSD",1730087358743,14.0288012,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087359344,14.0288012,175.18,175.14,6.3062361]
["bitfinex","SOLUSD",1730087359754,19.7370012,175.19,175.14,6.3062361]
["bitfinex","SOLUSD",1730087359970,19.7370012,175.19,175.14,0.5966361]
["bitfinex","SOLUSD",1730087359971,14.0288012,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087360464,19.7373012,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087361372,14.0288012,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087361574,14.0288012,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087361780,14.0288012,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087362085,5.7085,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087362086,14.0288012,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087362574,5.709,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087362870,19.7378012,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087363660,14.0288012,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087364755,19.7381012,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087367759,14.0288012,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087368076,0.1,175.21,175.14,20.3349373]
["bitfinex","SOLUSD",1730087368077,14.0288012,175.2,175.14,20.3349373]
["bitfinex","SOLUSD",1730087368251,14.0288012,175.2,175.15,14.0288012]
["bitfinex","SOLUSD",1730087368455,21.9499,175.22,175.14,6.3061361]
["bitfinex","SOLUSD",1730087368456,19.7361012,175.22,175.17,14.0288012]
["bitfinex","SOLUSD",1730087368668,19.7361012,175.22,175.16,14.0288012]
["bitfinex","SOLUSD",1730087368868,14.0288012,175.21,175.16,14.0288012]
["bitfinex","SOLUSD",1730087369464,19.7364012,175.21,175.16,14.0288012]
["bitfinex","SOLUSD",1730087369774,14.0288012,175.2,175.15,19.7378012]
["bitfinex","SOLUSD",1730087370352,19.7364012,175.21,175.16,14.0288012]
["bitfinex","SOLUSD",1730087370576,5.7076,175.21,175.17,14.0288012]
["bitfinex","SOLUSD",1730087371682,19.7356012,175.23,175.17,19.7374012]
["bitfinex","SOLUSD",1730087371969,14.0288012,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087372179,14.0288012,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087373383,19.7378012,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087374670,14.0288012,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087375860,19.7381012,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087376658,19.7381012,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087377369,5.7093,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087378481,14.0288012,175.19,175.14,14.6254373]
["bitfinex","SOLUSD",1730087378972,5.7084,175.18,175.14,14.6254373]
["bitfinex","SOLUSD",1730087379180,19.7372012,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087384378,14.0288012,175.2,175.15,14.0288012]
["bitfinex","SOLUSD",1730087384574,5.7071,175.22,175.17,14.0288012]
["bitfinex","SOLUSD",1730087385091,19.7357012,175.23,175.17,14.0288012]
["bitfinex","SOLUSD",1730087385486,19.7357012,175.23,175.18,14.0288012]
["bitfinex","SOLUSD",1730087385797,14.0288012,175.26,175.2,14.0288012]
["bitfinex","SOLUSD",1730087385972,14.0288012,175.26,175.21,14.0288012]
["bitfinex","SOLUSD",1730087386380,5.7061,175.25,175.2,14.0288012]
["bitfinex","SOLUSD",1730087386997,19.7339012,175.28,175.22,14.0288012]
["bitfinex","SOLUSD",1730087387174,14.0288012,175.27,175.21,14.0288012]
["bitfinex","SOLUSD",1730087387801,14.0288012,175.26,175.21,14.0288012]
["bitfinex","SOLUSD",1730087388307,14.0288012,175.27,175.17,20.12549]
["bitfinex","SOLUSD",1730087388609,14.0288012,175.28,175.22,14.0288012]
["bitfinex","SOLUSD",1730087389192,14.0288012,175.29,175.24,14.0288012]
["bitfinex","SOLUSD",1730087389402,4.23859244,175.28,175.24,14.0288012]
["bitfinex","SOLUSD",1730087389703,19.7333012,175.3,175.25,14.0288012]
["bitfinex","SOLUSD",1730087389882,4.23861871,175.29,175.25,14.0288012]
["bitfinex","SOLUSD",1730087390089,19.7333012,175.3,175.25,14.0288012]
["bitfinex","SOLUSD",1730087390293,4.23922291,175.29,175.24,19.7351012]
["bitfinex","SOLUSD",1730087390482,19.7333012,175.3,175.24,19.7351012]
["bitfinex","SOLUSD",1730087390682,4.23929999,175.29,175.24,19.7351012]
["bitfinex","SOLUSD",1730087390884,14.0288012,175.29,175.24,19.7351012]
["bitfinex","SOLUSD",1730087391700,4.23951791,175.28,175.24,19.7351012]
["bitfinex","SOLUSD",1730087392004,14.0288012,175.29,175.24,19.7351012]
["bitfinex","SOLUSD",1730087392223,14.0288012,175.29,175.24,14.0288012]
["bitfinex","SOLUSD",1730087392705,19.7336012,175.29,175.24,14.0288012]
["bitfinex","SOLUSD",1730087392885,14.0288012,175.3,175.24,14.0288012]
["bitfinex","SOLUSD",1730087393087,14.0288012,175.31,175.25,14.0288012]
["bitfinex","SOLUSD",1730087393301,14.0288012,175.31,175.26,14.0288012]
["bitfinex","SOLUSD",1730087393587,14.0288012,175.32,175.27,14.0288012]
["bitfinex","SOLUSD",1730087393803,7.65044164,175.37,175.23,23.776884]
["bitfinex","SOLUSD",1730087393804,14.0288012,175.34,175.28,14.0288012]
["bitfinex","SOLUSD",1730087394111,4.23989991,175.33,175.29,14.0288012]
["bitfinex","SOLUSD",1730087394414,14.0288012,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730087395212,14.0288012,175.35,175.3,5.7045]
["bitfinex","SOLUSD",1730087395504,4.2373203,175.34,175.31,14.0288012]
["bitfinex","SOLUSD",1730087395711,14.0288012,175.36,175.3,5.7045]
["bitfinex","SOLUSD",1730087395916,14.0288012,175.36,175.3,19.7333012]
["bitfinex","SOLUSD",1730087396087,4.23754452,175.35,175.3,19.7333012]
["bitfinex","SOLUSD",1730087396288,19.7313012,175.36,175.3,14.0288012]
["bitfinex","SOLUSD",1730087396511,4.23566445,175.35,175.3,14.0288012]
["bitfinex","SOLUSD",1730087396717,19.7313012,175.36,175.3,14.0288012]
["bitfinex","SOLUSD",1730087397210,14.0288012,175.33,175.27,37.8056852]
["bitfinex","SOLUSD",1730087397390,14.0288012,175.32,175.26,19.7346012]
["bitfinex","SOLUSD",1730087397590,14.0288012,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730087398316,14.0288012,175.3,175.25,14.0288012]
["bitfinex","SOLUSD",1730087399017,19.7333012,175.3,175.25,14.0288012]
["bitfinex","SOLUSD",1730087399201,14.0288012,175.3,175.25,14.0288012]
["bitfinex","SOLUSD",1730087400614,14.0288012,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730087400804,19.7329012,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730087401208,14.0288012,175.29,175.25,5.706]
["bitfinex","SOLUSD",1730087401515,14.0288012,175.27,175.22,15.6583]
["bitfinex","SOLUSD",1730087402324,14.0288012,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730087402490,14.0288012,175.31,175.26,14.0288012]
["bitfinex","SOLUSD",1730087402912,19.9588,175.36,175.28,14.0288012]
["bitfinex","SOLUSD",1730087403101,14.0288012,175.32,175.27,14.0288012]
["bitfinex","SOLUSD",1730087403613,14.0288012,175.32,175.26,14.0288012]
["bitfinex","SOLUSD",1730087404015,14.0288012,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087404728,14.0288012,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730087405217,14.0288012,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087405415,19.7325012,175.33,175.27,14.0288012]
["bitfinex","SOLUSD",1730087405612,14.0288012,175.34,175.29,14.0288012]
["bitfinex","SOLUSD",1730087405818,14.0288012,175.35,175.29,14.0288012]
["bitfinex","SOLUSD",1730087406317,14.0288012,175.34,175.29,14.0288012]
["bitfinex","SOLUSD",1730087406695,19.7320012,175.34,175.29,19.7334012]
["bitfinex","SOLUSD",1730087406934,19.7320012,175.34,175.29,5.7046]
["bitfinex","SOLUSD",1730087407217,14.0288012,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087407595,14.0288012,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730087408009,5.7032,175.34,175.27,5.7054]
["bitfinex","SOLUSD",1730087408317,14.0288012,175.32,175.27,19.7342012]
["bitfinex","SOLUSD",1730087408508,14.0288012,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730087409917,19.7326012,175.32,175.27,19.7342012]
["bitfinex","SOLUSD",1730087410112,14.0288012,175.33,175.27,19.7342012]
["bitfinex","SOLUSD",1730087410316,14.0288012,175.35,175.3,14.0288012]
["bitfinex","SOLUSD",1730087410530,19.7313012,175.36,175.31,14.0288012]
["bitfinex","SOLUSD",1730087411406,19.7313012,175.36,175.31,19.7327012]
["bitfinex","SOLUSD",1730087411807,5.7025,175.36,175.31,19.7327012]
["bitfinex","SOLUSD",1730087413021,14.0288012,175.37,175.32,14.0288012]
["bitfinex","SOLUSD",1730087413320,5.7022,175.37,175.32,14.0288012]
["bitfinex","SOLUSD",1730087414118,5.7022,175.37,175.32,19.7326012]
["bitfinex","SOLUSD",1730087414318,14.0288012,175.39,175.34,14.0288012]
["bitfinex","SOLUSD",1730087414626,36.0164012,175.42,175.36,14.0288012]
["bitfinex","SOLUSD",1730087414931,5.7005,175.43,175.38,14.0288012]
["bitfinex","SOLUSD",1730087415108,14.0288012,175.42,175.37,23.776884]
["bitfinex","SOLUSD",1730087415301,14.0288012,175.41,175.37,23.776884]
["bitfinex","SOLUSD",1730087415711,14.0288012,175.38,175.33,23.776884]
["bitfinex","SOLUSD",1730087416113,14.0288012,175.39,175.34,5.7032]
["bitfinex","SOLUSD",1730087416314,14.0288012,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730087416922,14.0288012,175.41,175.35,37.8056852]
["bitfinex","SOLUSD",1730087417119,14.0288012,175.41,175.36,14.0288012]
["bitfinex","SOLUSD",1730087417316,5.7006,175.42,175.37,19.7309012]
["bitfinex","SOLUSD",1730087417523,5.7006,175.42,175.38,14.0288012]
["bitfinex","SOLUSD",1730087418118,19.7284012,175.45,175.39,14.0288012]
["bitfinex","SOLUSD",1730087418324,19.7284012,175.45,175.4,14.0288012]
["bitfinex","SOLUSD",1730087418510,14.0288012,175.44,175.39,14.0288012]
["bitfinex","SOLUSD",1730087418711,14.0288012,175.43,175.38,37.8056852]
["bitfinex","SOLUSD",1730087419235,26.3525012,175.46,175.4,37.8056852]
["bitfinex","SOLUSD",1730087419446,19.7281012,175.46,175.41,5.7009]
["bitfinex","SOLUSD",1730087419631,14.0288012,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730087421332,19.7281012,175.46,175.41,5.7009]
["bitfinex","SOLUSD",1730087421632,14.0288012,175.48,175.43,14.0288012]
["bitfinex","SOLUSD",1730087421814,19.7271012,175.49,175.44,14.0288012]
["bitfinex","SOLUSD",1730087422533,19.7271012,175.49,175.43,14.0288012]
["bitfinex","SOLUSD",1730087423032,14.0288012,175.48,175.42,37.8056852]
["bitfinex","SOLUSD",1730087424037,19.7277012,175.48,175.42,37.8056852]
["bitfinex","SOLUSD",1730087424332,14.0288012,175.47,175.42,37.8056852]
["bitfinex","SOLUSD",1730087424533,14.0288012,175.44,175.39,24.027864]
["bitfinex","SOLUSD",1730087424733,14.0288012,175.43,175.38,14.0288012]
["bitfinex","SOLUSD",1730087426038,14.0288012,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730087426243,14.0288012,175.44,175.39,23.776884]
["bitfinex","SOLUSD",1730087426835,14.0288012,175.44,175.39,37.8056852]
["bitfinex","SOLUSD",1730087427764,20.2510012,175.5,175.39,23.776884]
["bitfinex","SOLUSD",1730087427765,14.0288012,175.41,175.39,23.776884]
["bitfinex","SOLUSD",1730087428056,14.0288012,175.4,175.35,14.0288012]
["bitfinex","SOLUSD",1730087428228,14.0288012,175.41,175.35,14.0288012]
["bitfinex","SOLUSD",1730087428857,14.0288012,175.4,175.35,14.0288012]
["bitfinex","SOLUSD",1730087429242,14.0288012,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730087430346,14.0288012,175.4,175.36,29.479384]
["bitfinex","SOLUSD",1730087430858,14.0288012,175.41,175.36,29.479384]
["bitfinex","SOLUSD",1730087433135,19.7296012,175.42,175.36,43.5081852]
["bitfinex","SOLUSD",1730087433736,14.0288012,175.41,175.36,43.5081852]
["bitfinex","SOLUSD",1730087434255,19.7297012,175.41,175.36,43.5081852]
["bitfinex","SOLUSD",1730087435861,14.0288012,175.37,175.26,0.1]
["bitfinex","SOLUSD",1730087436161,14.0288012,175.35,175.3,14.0288012]
["bitfinex","SOLUSD",1730087436552,9.00643385,175.35,175.3,9.00643385]
["bitfinex","SOLUSD",1730087437144,9.00643385,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730087437350,14.70923385,175.36,175.31,23.776884]
["bitfinex","SOLUSD",1730087438359,14.70923385,175.36,175.31,29.480784]
["bitfinex","SOLUSD",1730087438665,19.77466352,175.36,175.31,5.7039]
["bitfinex","SOLUSD",1730087438865,14.07186352,175.35,175.31,5.7039]
["bitfinex","SOLUSD",1730087439250,14.07186352,175.36,175.31,14.07186352]
["bitfinex","SOLUSD",1730087440145,14.07186352,175.33,175.28,23.776884]
["bitfinex","SOLUSD",1730087440348,14.07186352,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730087440561,14.07186352,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087441168,19.77576352,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087441475,14.07186352,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087441677,19.77536352,175.33,175.28,14.07186352]
["bitfinex","SOLUSD",1730087442979,19.77536352,175.33,175.28,19.77676352]
["bitfinex","SOLUSD",1730087443962,14.07186352,175.32,175.26,43.902374]
["bitfinex","SOLUSD",1730087444264,14.07186352,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730087444672,14.07186352,175.32,175.27,14.07186352]
["bitfinex","SOLUSD",1730087445058,14.07186352,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730087445375,14.07186352,175.28,175.22,14.07186352]
["bitfinex","SOLUSD",1730087445575,14.07186352,175.28,175.22,19.77896352]
["bitfinex","SOLUSD",1730087445775,14.07186352,175.27,175.22,25.63053733]
["bitfinex","SOLUSD",1730087446474,14.07186352,175.28,175.22,25.63053733]
["bitfinex","SOLUSD",1730087446690,16.0037,175.31,175.22,25.63053733]
["bitfinex","SOLUSD",1730087446691,14.07186352,175.29,175.24,14.07186352]
["bitfinex","SOLUSD",1730087447386,19.77686352,175.29,175.24,14.07186352]
["bitfinex","SOLUSD",1730087448076,30.07556352,175.31,175.25,19.77796352]
["bitfinex","SOLUSD",1730087448483,30.07556352,175.31,175.26,14.07186352]
["bitfinex","SOLUSD",1730087448963,35.77976352,175.31,175.26,19.77756352]
["bitfinex","SOLUSD",1730087449163,14.07186352,175.3,175.26,5.7057]
["bitfinex","SOLUSD",1730087449368,14.07186352,175.29,175.24,14.07186352]
["bitfinex","SOLUSD",1730087449582,14.07186352,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730087449788,14.07186352,175.27,175.23,29.483584]
["bitfinex","SOLUSD",1730087450891,14.07186352,175.28,175.23,29.483584]
["bitfinex","SOLUSD",1730087451779,14.07186352,175.24,175.22,5.85157381]
["bitfinex","SOLUSD",1730087451966,14.07186352,175.23,175.16,5.709]
["bitfinex","SOLUSD",1730087452168,14.07186352,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730087452374,12.30648,175.27,175.16,5.709]
["bitfinex","SOLUSD",1730087452375,14.07186352,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730087453285,14.07186352,175.22,175.16,19.78086352]
["bitfinex","SOLUSD",1730087453494,14.07186352,175.23,175.17,14.07186352]
["bitfinex","SOLUSD",1730087454896,14.07186352,175.23,175.18,19.78026352]
["bitfinex","SOLUSD",1730087455072,14.07186352,175.24,175.19,14.07186352]
["bitfinex","SOLUSD",1730087456077,14.07186352,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730087456572,14.07186352,175.22,175.15,5.85913032]
["bitfinex","SOLUSD",1730087456774,14.07186352,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730087457181,14.07186352,175.19,175.15,5.85913032]
["bitfinex","SOLUSD",1730087457380,15.1353,175.23,175.15,11.56843032]
["bitfinex","SOLUSD",1730087457381,14.07186352,175.18,175.15,11.56843032]
["bitfinex","SOLUSD",1730087457589,14.07186352,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730087457788,14.07186352,175.18,175.14,6.3062361]
["bitfinex","SOLUSD",1730087458389,14.07186352,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087459270,14.07186352,175.2,175.14,14.66849962]
["bitfinex","SOLUSD",1730087459474,14.07186352,175.19,175.14,14.66849962]
["bitfinex","SOLUSD",1730087460374,14.07186352,175.19,175.14,6.3063361]
["bitfinex","SOLUSD",1730087460773,14.07186352,175.18,175.14,6.3063361]
["bitfinex","SOLUSD",1730087461785,14.07186352,175.19,175.14,0.5966361]
["bitfinex","SOLUSD",1730087462796,14.07186352,175.19,175.14,6.3063361]
["bitfinex","SOLUSD",1730087463099,14.07186352,175.18,175.14,6.3063361]
["bitfinex","SOLUSD",1730087463994,14.07186352,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087464886,14.07186352,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087465972,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087466204,14.07186352,175.16,175.14,6.3061361]
["bitfinex","SOLUSD",1730087466399,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087467198,14.07186352,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087467389,14.07186352,175.17,175.14,6.3063361]
["bitfinex","SOLUSD",1730087467588,14.07186352,175.19,175.14,6.3063361]
["bitfinex","SOLUSD",1730087467797,14.07186352,175.2,175.14,20.37819962]
["bitfinex","SOLUSD",1730087468793,14.07186352,175.2,175.15,14.07186352]
["bitfinex","SOLUSD",1730087469000,15.1353,175.23,175.19,14.07186352]
["bitfinex","SOLUSD",1730087469199,20.66756352,175.26,175.2,14.07186352]
["bitfinex","SOLUSD",1730087469497,20.66756352,175.26,175.19,14.07186352]
["bitfinex","SOLUSD",1730087469498,14.07186352,175.25,175.19,14.07186352]
["bitfinex","SOLUSD",1730087469879,14.07186352,175.23,175.18,14.07186352]
["bitfinex","SOLUSD",1730087470197,14.07186352,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730087470576,14.07186352,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730087470785,14.07186352,175.22,175.16,19.78086352]
["bitfinex","SOLUSD",1730087470995,5.7061,175.25,175.16,19.78086352]
["bitfinex","SOLUSD",1730087470996,14.07186352,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730087471180,14.07186352,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730087471579,14.07186352,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730087471983,14.07186352,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730087472298,14.07186352,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730087472808,14.07186352,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730087473406,14.07186352,175.18,175.14,6.3062361]
["bitfinex","SOLUSD",1730087473907,14.07186352,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087475994,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087476504,14.07186352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087476688,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087477610,14.07186352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087479108,19.78116352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087479810,14.07186352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087479984,20.44066352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087480185,26.14996352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087482085,46.14996352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087482614,26.14996352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087485317,46.14996352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087486803,26.14996352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087488293,19.78116352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087488508,14.07186352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087488807,5.7074,175.21,175.14,20.37819962]
["bitfinex","SOLUSD",1730087489020,14.07186352,175.2,175.14,20.37819962]
["bitfinex","SOLUSD",1730087489310,14.07186352,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087490394,5.7085,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087491211,5.7085,175.18,175.14,14.66849962]
["bitfinex","SOLUSD",1730087491506,19.77946352,175.21,175.16,14.07186352]
["bitfinex","SOLUSD",1730087491705,20.0,175.2,175.16,14.07186352]
["bitfinex","SOLUSD",1730087492011,34.07186352,175.2,175.15,14.07186352]
["bitfinex","SOLUSD",1730087492713,5.7079,175.2,175.15,19.78116352]
["bitfinex","SOLUSD",1730087492888,14.07186352,175.21,175.15,19.78116352]
["bitfinex","SOLUSD",1730087493094,5.7074,175.21,175.17,14.07186352]
["bitfinex","SOLUSD",1730087493292,5.7074,175.21,175.16,14.07186352]
["bitfinex","SOLUSD",1730087494311,5.7074,175.21,175.16,19.78086352]
["bitfinex","SOLUSD",1730087494613,19.77926352,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730087494816,14.07186352,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730087495520,14.07186352,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1730087495828,14.07186352,175.2,175.15,19.78116352]
["bitfinex","SOLUSD",1730087496200,14.07186352,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730087496409,14.07186352,175.19,175.14,0.5966361]
["bitfinex","SOLUSD",1730087496410,14.07186352,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087498397,19.78036352,175.18,175.14,6.3062361]
["bitfinex","SOLUSD",1730087499812,6.515,175.24,175.17,14.07186352]
["bitfinex","SOLUSD",1730087500111,4.24602751,175.23,175.18,14.07186352]
["bitfinex","SOLUSD",1730087500312,14.07186352,175.23,175.18,14.07186352]
["bitfinex","SOLUSD",1730087500511,14.07186352,175.23,175.17,14.07186352]
["bitfinex","SOLUSD",1730087501897,14.07186352,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730087502319,14.07186352,175.2,175.16,5.7087]
["bitfinex","SOLUSD",1730087502617,14.07186352,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730087504017,19.77996352,175.19,175.14,14.66849962]
["bitfinex","SOLUSD",1730087504219,14.07186352,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087506023,19.77996352,175.19,175.14,14.66849962]
["bitfinex","SOLUSD",1730087507028,14.07186352,175.22,175.17,14.07186352]
["bitfinex","SOLUSD",1730087507321,6.515,175.24,175.21,14.07186352]
["bitfinex","SOLUSD",1730087507505,14.07186352,175.25,175.2,14.07186352]
["bitfinex","SOLUSD",1730087507709,14.07186352,175.27,175.22,14.07186352]
["bitfinex","SOLUSD",1730087507913,26.37946352,175.29,175.24,14.07186352]
["bitfinex","SOLUSD",1730087508225,11.05144004,175.28,175.24,14.07186352]
["bitfinex","SOLUSD",1730087508426,5.7051,175.29,175.24,14.07186352]
["bitfinex","SOLUSD",1730087508726,4.24883896,175.28,175.24,14.07186352]
["bitfinex","SOLUSD",1730087508917,5.7051,175.29,175.24,19.77816352]
["bitfinex","SOLUSD",1730087509100,14.2598,175.32,175.26,14.07186352]
["bitfinex","SOLUSD",1730087509101,4.24885681,175.28,175.26,14.07186352]
["bitfinex","SOLUSD",1730087509306,14.07186352,175.3,175.25,37.84874752]
["bitfinex","SOLUSD",1730087509698,14.07186352,175.3,175.25,14.07186352]
["bitfinex","SOLUSD",1730087509900,14.07186352,175.3,175.24,5.7063]
["bitfinex","SOLUSD",1730087509901,14.07186352,175.3,175.24,19.77816352]
["bitfinex","SOLUSD",1730087510119,14.07186352,175.3,175.25,14.07186352]
["bitfinex","SOLUSD",1730087510514,14.07186352,175.3,175.25,19.77796352]
["bitfinex","SOLUSD",1730087511314,19.77626352,175.31,175.26,14.07186352]
["bitfinex","SOLUSD",1730087511626,5.7044,175.31,175.26,14.07186352]
["bitfinex","SOLUSD",1730087512426,5.7044,175.31,175.27,14.07186352]
["bitfinex","SOLUSD",1730087513126,5.7044,175.31,175.26,19.77756352]
["bitfinex","SOLUSD",1730087513427,19.77626352,175.31,175.26,19.77756352]
["bitfinex","SOLUSD",1730087514204,14.07186352,175.3,175.25,14.07186352]
["bitfinex","SOLUSD",1730087514408,14.07186352,175.29,175.24,14.07186352]
["bitfinex","SOLUSD",1730087514730,14.07186352,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730087515116,14.07186352,175.29,175.24,37.84874752]
["bitfinex","SOLUSD",1730087515433,14.07186352,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730087516126,14.07186352,175.28,175.23,14.07186352]
["bitfinex","SOLUSD",1730087517429,14.07186352,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730087518222,19.77706352,175.28,175.23,19.77856352]
["bitfinex","SOLUSD",1730087518532,14.07186352,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730087519112,19.77706352,175.28,175.23,19.77856352]
["bitfinex","SOLUSD",1730087519426,19.77706352,175.28,175.23,14.07186352]
["bitfinex","SOLUSD",1730087520435,19.77706352,175.28,175.2,23.776884]
["bitfinex","SOLUSD",1730087520436,14.07186352,175.25,175.2,23.776884]
["bitfinex","SOLUSD",1730087520611,14.07186352,175.22,175.18,5.7083]
["bitfinex","SOLUSD",1730087520935,14.07186352,175.21,175.18,5.7083]
["bitfinex","SOLUSD",1730087521819,14.07186352,175.22,175.16,14.07186352]
["bitfinex","SOLUSD",1730087522840,14.07186352,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1730087523413,14.07186352,175.22,175.17,37.84874752]
["bitfinex","SOLUSD",1730087523613,14.07186352,175.23,175.17,37.84874752]
["bitfinex","SOLUSD",1730087524119,14.07186352,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730087526147,14.07186352,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730087526317,14.07186352,175.21,175.17,29.485584]
["bitfinex","SOLUSD",1730087526632,14.07186352,175.22,175.17,43.55744752]
["bitfinex","SOLUSD",1730087527317,14.07186352,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087527726,14.07186352,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730087530541,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087530917,14.07186352,175.16,175.14,6.3062361]
["bitfinex","SOLUSD",1730087531113,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087531839,14.07186352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087532048,19.78116352,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730087535439,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087535748,14.07186352,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087536244,14.07186352,175.18,175.14,6.3061361]
["bitfinex","SOLUSD",1730087536549,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087536846,14.07186352,175.18,175.14,6.3062361]
["bitfinex","SOLUSD",1730087537622,14.07186352,175.19,175.14,6.3062361]
["bitfinex","SOLUSD",1730087537833,14.07186352,175.18,175.14,6.3062361]
["bitfinex","SOLUSD",1730087539131,14.07186352,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087539336,14.07186352,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730087539744,14.07186352,175.18,175.14,0.5966361]
["bitfinex","SOLUSD",1730087539946,14.07186352,175.17,175.14,0.5966361]
["bitfinex","SOLUSD",1730087540152,12.3216,175.2,175.14,14.66849962]
["bitfinex","SOLUSD",1730087540352,14.07186352,175.19,175.14,14.66849962]
["bitfinex","SOLUSD",1730087540857,35.81906352,175.22,175.17,14.07186352]
["bitfinex","SOLUSD",1730087541165,26.35076352,175.25,175.2,14.07186352]
["bitfinex","SOLUSD",1730087541334,4.23583136,175.24,175.2,14.07186352]
["bitfinex","SOLUSD",1730087541535,12.2789,175.25,175.2,14.07186352]
["bitfinex","SOLUSD",1730087541752,26.35076352,175.25,175.2,14.07186352]
["bitfinex","SOLUSD",1730087542257,26.35076352,175.25,175.2,19.77956352]
["bitfinex","SOLUSD",1730087542964,30.49846352,175.26,175.21,14.07186352]
["bitfinex","SOLUSD",1730087543266,12.2777,175.29,175.25,14.07186352]
["bitfinex","SOLUSD",1730087543436,16.4266,175.35,175.28,14.07186352]
["bitfinex","SOLUSD",1730087543756,4.23741762,175.34,175.29,14.07186352]
["bitfinex","SOLUSD",1730087543943,11.01728582,175.34,175.29,14.07186352]
["bitfinex","SOLUSD",1730087544444,26.34616352,175.39,175.33,14.07186352]
["bitfinex","SOLUSD",1730087544648,11.01801059,175.38,175.34,14.07186352]
["bitfinex","SOLUSD",1730087545146,14.07186352,175.37,175.32,14.07186352]
["bitfinex","SOLUSD",1730087545861,14.07186352,175.35,175.29,14.07186352]
["bitfinex","SOLUSD",1730087546041,5.7022,175.37,175.26,5.7058]
["bitfinex","SOLUSD",1730087546042,14.07186352,175.36,175.3,14.07186352]
["bitfinex","SOLUSD",1730087546432,14.07186352,175.35,175.29,14.07186352]
["bitfinex","SOLUSD",1730087546633,14.07186352,175.34,175.28,14.07186352]
["bitfinex","SOLUSD",1730087546855,14.07186352,175.33,175.28,23.776884]
["bitfinex","SOLUSD",1730087547743,19.77506352,175.34,175.29,14.07186352]
["bitfinex","SOLUSD",1730087548657,6.5728,175.39,175.29,14.07186352]
["bitfinex","SOLUSD",1730087548658,14.07186352,175.35,175.29,14.07186352]
["bitfinex","SOLUSD",1730087549761,14.07186352,175.34,175.29,14.07186352]
["bitfinex","SOLUSD",1730087549961,19.77516352,175.34,175.29,14.07186352]
["bitfinex","SOLUSD",1730087550941,14.07186352,175.36,175.31,14.07186352]
["bitfinex","SOLUSD",1730087551138,14.07186352,175.37,175.32,14.07186352]
["bitfinex","SOLUSD",1730087551338,19.77376352,175.38,175.33,14.07186352]
["bitfinex","SOLUSD",1730087551647,19.77376352,175.38,175.29,5.7048]
["bitfinex","SOLUSD",1730087551648,6.5728,175.39,175.34,14.07186352]
["bitfinex","SOLUSD",1730087551957,14.07186352,175.42,175.36,14.07186352]
["bitfinex","SOLUSD",1730087552141,4.23041305,175.41,175.36,14.07186352]
["bitfinex","SOLUSD",1730087552342,19.77246352,175.42,175.36,14.07186352]
["bitfinex","SOLUSD",1730087552654,19.77246352,175.42,175.37,14.07186352]
["bitfinex","SOLUSD",1730087552839,14.07186352,175.41,175.36,14.07186352]
["bitfinex","SOLUSD",1730087553238,19.77246352,175.42,175.36,14.07186352]
["bitfinex","SOLUSD",1730087553558,14.07186352,175.41,175.36,14.07186352]
["bitfinex","SOLUSD",1730087553943,14.07186352,175.38,175.32,14.07186352]
["bitfinex","SOLUSD",1730087554264,14.07186352,175.37,175.32,23.776884]
["bitfinex","SOLUSD",1730087554555,14.07186352,175.36,175.3,19.77626352]
["bitfinex","SOLUSD",1730087554756,14.07186352,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730087554967,14.07186352,175.36,175.31,29.480784]
["bitfinex","SOLUSD",1730087555349,14.07186352,175.36,175.31,43.55264752]
["bitfinex","SOLUSD",1730087555861,14.07186352,175.36,175.31,29.480784]
["bitfinex","SOLUSD",1730087557151,14.07186352,175.38,175.32,14.07186352]
["bitfinex","SOLUSD",1730087557446,14.07186352,175.4,175.34,14.07186352]
["bitfinex","SOLUSD",1730087557750,14.07186352,175.38,175.32,14.07186352]
["bitfinex","SOLUSD",1730087558453,14.07186352,175.37,175.32,5.7035]
["bitfinex","SOLUSD",1730087558639,14.07186352,175.36,175.31,43.55284752]
["bitfinex","SOLUSD",1730087559247,14.07186352,175.37,175.31,43.55284752]
["bitfinex","SOLUSD",1730087559964,14.07186352,175.36,175.31,43.55284752]
["bitfinex","SOLUSD",1730087560461,5.7006,175.42,175.35,14.07186352]
["bitfinex","SOLUSD",1730087560663,19.77246352,175.42,175.36,14.07186352]
["bitfinex","SOLUSD",1730087560883,19.77246352,175.42,175.37,14.07186352]
["bitfinex","SOLUSD",1730087561362,14.07186352,175.4,175.34,14.07186352]
["bitfinex","SOLUSD",1730087561562,14.07186352,175.4,175.32,0.12549]
["bitfinex","SOLUSD",1730087561563,14.07186352,175.38,175.32,14.19735352]
["bitfinex","SOLUSD",1730087561753,14.07186352,175.38,175.33,23.776884]
["bitfinex","SOLUSD",1730087561959,14.07186352,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730087562158,5.7022,175.37,175.33,5.7033]
["bitfinex","SOLUSD",1730087562381,14.07186352,175.36,175.33,5.7033]
["bitfinex","SOLUSD",1730087562769,19.77406352,175.37,175.33,5.7033]
["bitfinex","SOLUSD",1730087563264,19.77406352,175.37,175.32,37.84874752]
["bitfinex","SOLUSD",1730087563469,19.77376352,175.38,175.33,14.07186352]
["bitfinex","SOLUSD",1730087564367,14.07186352,175.4,175.34,37.84874752]
["bitfinex","SOLUSD",1730087564556,14.07186352,175.4,175.35,14.07186352]
["bitfinex","SOLUSD",1730087564757,14.07186352,175.4,175.34,37.84874752]
["bitfinex","SOLUSD",1730087564963,14.07186352,175.39,175.34,37.84874752]
["bitfinex","SOLUSD",1730087565162,14.07186352,175.39,175.34,43.55164752]
["bitfinex","SOLUSD",1730087566061,14.07186352,175.4,175.35,14.07186352]
["bitfinex","SOLUSD",1730087566269,14.07186352,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730087566757,19.77276352,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730087566962,14.07186352,175.4,175.36,23.776884]
["bitfinex","SOLUSD",1730087567263,14.07186352,175.4,175.36,29.479184]
["bitfinex","SOLUSD",1730087569081,14.07186352,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730087569263,14.07186352,175.37,175.33,0.12549]
["bitfinex","SOLUSD",1730087569884,14.07186352,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1730087570178,14.07186352,175.37,175.32,14.07186352]
["bitfinex","SOLUSD",1730087570378,14.07186352,175.36,175.31,14.07186352]
["bitfinex","SOLUSD",1730087571067,14.07186352,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730087571262,5.702,175.38,175.33,23.776884]
["bitfinex","SOLUSD",1730087571263,14.07186352,175.37,175.33,23.776884]
["bitfinex","SOLUSD",1730087572187,14.07186352,175.37,175.32,23.776884]
["bitfinex","SOLUSD",1730087572365,19.77406352,175.37,175.32,29.480684]
["bitfinex","SOLUSD",1730087572695,14.07186352,175.36,175.32,29.480684]
["bitfinex","SOLUSD",1730087573887,14.07186352,175.37,175.32,43.55254752]
["bitfinex","SOLUSD",1730087576182,14.07186352,175.33,175.27,19.77726352]
["bitfinex","SOLUSD",1730087576385,14.07186352,175.32,175.27,19.77726352]
["bitfinex","SOLUSD",1730087576686,14.07186352,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1730087577105,14.07186352,175.29,175.24,19.77826352]
["bitfinex","SOLUSD",1730087577609,14.07186352,175.29,175.25,20.0]
["bitfinex","SOLUSD",1730087577894,14.07186352,175.29,175.26,23.902374]
["bitfinex","SOLUSD",1730087578106,14.07186352,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730087578285,14.07186352,175.27,175.25,5.7061]
["bitfinex","SOLUSD",1730087578475,14.07186352,175.27,175.22,30.72726352]
["bitfinex","SOLUSD",1730087578678,14.07186352,175.26,175.17,0.1]
["bitfinex","SOLUSD",1730087578883,14.07186352,175.26,175.21,5.86390789]
["bitfinex","SOLUSD",1730087579192,14.07186352,175.26,175.21,14.07186352]
["bitfinex","SOLUSD",1730087579387,14.07186352,175.26,175.21,19.93554896]
["bitfinex","SOLUSD",1730087580000,14.07186352,175.26,175.22,23.902374]
["bitfinex","SOLUSD",1730087580204,14.07186352,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730087580386,14.07186352,175.3,175.24,37.84874752]
["bitfinex","SOLUSD",1730087580580,14.07186352,175.31,175.25,14.07186352]
["bitfinex","SOLUSD",1730087580779,14.07186352,175.31,175.26,14.07186352]
["bitfinex","SOLUSD",1730087581002,14.07186352,175.31,175.26,23.902374]
["bitfinex","SOLUSD",1730087581202,14.07186352,175.32,175.27,14.07186352]
["bitfinex","SOLUSD",1730087581410,14.07186352,175.34,175.28,14.07186352]
["bitfinex","SOLUSD",1730087581578,11.8756,175.35,175.26,23.902374]
["bitfinex","SOLUSD",1730087581579,19.77466352,175.35,175.3,14.07186352]
["bitfinex","SOLUSD",1730087581901,19.77466352,175.35,175.29,14.07186352]
["bitfinex","SOLUSD",1730087581902,14.07186352,175.34,175.29,14.07186352]
["bitfinex","SOLUSD",1730087582283,19.77506352,175.34,175.29,19.77656352]
["bitfinex","SOLUSD",1730087582781,19.77506352,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1730087582983,14.07186352,175.32,175.29,5.7047]
["bitfinex","SOLUSD",1730087583281,14.07186352,175.32,175.28,29.607474]
["bitfinex","SOLUSD",1730087583881,14.07186352,175.31,175.26,14.07186352]
["bitfinex","SOLUSD",1730087584083,14.07186352,175.3,175.25,14.07186352]
["bitfinex","SOLUSD",1730087584309,5.7028,175.35,175.25,14.07186352]
["bitfinex","SOLUSD",1730087584310,14.07186352,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730087585020,14.07186352,175.31,175.26,29.482384]
["bitfinex","SOLUSD",1730087585303,14.07186352,175.28,175.22,20.0]
["bitfinex","SOLUSD",1730087585511,14.07186352,175.28,175.22,34.07186352]
["bitfinex","SOLUSD",1730087585694,14.07186352,175.28,175.23,14.07186352]
["bitfinex","SOLUSD",1730087586504,14.07186352,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730087587015,14.07186352,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730087587189,5.7046,175.3,175.22,0.12549]
["bitfinex","SOLUSD",1730087587190,14.07186352,175.27,175.22,0.12549]
["bitfinex","SOLUSD",1730087587394,14.07186352,175.27,175.22,23.902374]
["bitfinex","SOLUSD",1730087589009,14.07186352,175.27,175.22,37.97423752]
["bitfinex","SOLUSD",1730087590512,14.07186352,175.28,175.24,23.776884]
["bitfinex","SOLUSD",1730087590714,19.77606352,175.31,175.26,14.07186352]
["bitfinex","SOLUSD",1730087591200,14.07186352,175.31,175.26,14.07186352]
["bitfinex","SOLUSD",1730087592001,19.77586352,175.32,175.27,14.07186352]
["bitfinex","SOLUSD",1730087592203,4.24802803,175.31,175.27,14.07186352]
["bitfinex","SOLUSD",1730087592512,19.77586352,175.32,175.27,14.07186352]
["bitfinex","SOLUSD",1730087592698,4.24760803,175.31,175.27,19.77726352]
["bitfinex","SOLUSD",1730087592902,19.77586352,175.32,175.27,19.77726352]
["bitfinex","SOLUSD",1730087593097,19.77586352,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087593291,19.77586352,175.32,175.24,23.776884]
["bitfinex","SOLUSD",1730087593292,14.07186352,175.29,175.24,37.84874752]
["bitfinex","SOLUSD",1730087593486,14.07186352,175.29,175.26,23.776884]
["bitfinex","SOLUSD",1730087593708,14.07186352,175.28,175.24,5.7063]
["bitfinex","SOLUSD",1730087593913,14.07186352,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730087594714,14.07186352,175.28,175.25,29.482884]
["bitfinex","SOLUSD",1730087595418,19.77656352,175.3,175.25,43.55474752]
["bitfinex","SOLUSD",1730087595892,14.07186352,175.31,175.25,43.55474752]
["bitfinex","SOLUSD",1730087596307,14.07186352,175.32,175.26,14.07186352]
["bitfinex","SOLUSD",1730087596612,14.07186352,175.33,175.28,14.07186352]
["bitfinex","SOLUSD",1730087596818,14.07186352,175.34,175.28,14.07186352]
["bitfinex","SOLUSD",1730087597125,4.24508019,175.33,175.32,14.07186352]
["bitfinex","SOLUSD",1730087597413,35.96296352,175.4,175.33,23.902374]
["bitfinex","SOLUSD",1730087597619,11.03965614,175.39,175.35,14.07186352]
["bitfinex","SOLUSD",1730087597795,11.03965614,175.38,175.35,14.07186352]
["bitfinex","SOLUSD",1730087597997,19.77286352,175.41,175.35,19.77436352]
["bitfinex","SOLUSD",1730087598197,11.04083545,175.4,175.35,19.77436352]
["bitfinex","SOLUSD",1730087598401,4.24647517,175.4,175.36,14.07186352]
["bitfinex","SOLUSD",1730087598606,4.24647517,175.39,175.36,22.50058093]
["bitfinex","SOLUSD",1730087598815,28.20158093,175.41,175.36,22.50058093]
["bitfinex","SOLUSD",1730087599014,4.24596324,175.4,175.35,28.20308093]
["bitfinex","SOLUSD",1730087599214,4.24596324,175.39,175.35,28.20308093]
["bitfinex","SOLUSD",1730087599418,28.20188093,175.4,175.35,28.20308093]
["bitfinex","SOLUSD",1730087599606,4.24568053,175.39,175.35,28.20308093]
["bitfinex","SOLUSD",1730087599811,28.20188093,175.4,175.35,28.20308093]
["bitfinex","SOLUSD",1730087600015,4.24568946,175.39,175.35,28.20308093]
["bitfinex","SOLUSD",1730087600317,28.20188093,175.4,175.35,28.20308093]
["bitfinex","SOLUSD",1730087600506,26.74600695,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730087600709,4.24542602,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730087600918,22.50058093,175.39,175.35,23.776884]
["bitfinex","SOLUSD",1730087601121,4.24493398,175.38,175.35,23.776884]
["bitfinex","SOLUSD",1730087601315,28.20188093,175.4,175.35,46.27746493]
["bitfinex","SOLUSD",1730087601521,4.24469665,175.39,175.35,46.27746493]
["bitfinex","SOLUSD",1730087601730,22.50058093,175.4,175.35,46.27746493]
["bitfinex","SOLUSD",1730087601909,4.24429163,175.39,175.35,46.27746493]
["bitfinex","SOLUSD",1730087602220,28.20158093,175.41,175.35,46.27746493]
["bitfinex","SOLUSD",1730087602405,4.24347156,175.4,175.35,46.27746493]
["bitfinex","SOLUSD",1730087602606,4.24347156,175.39,175.35,51.98026493]
["bitfinex","SOLUSD",1730087602804,22.50058093,175.47,175.39,43.902374]
["bitfinex","SOLUSD",1730087603007,11.03569274,175.46,175.42,22.50058093]
["bitfinex","SOLUSD",1730087603213,11.03569274,175.45,175.42,22.50058093]
["bitfinex","SOLUSD",1730087603417,11.03569274,175.44,175.42,22.50058093]
["bitfinex","SOLUSD",1730087603603,4.24449721,175.43,175.42,22.50058093]
["bitfinex","SOLUSD",1730087603804,4.24449721,175.43,175.42,46.27746493]
["bitfinex","SOLUSD",1730087604005,4.24449721,175.43,175.42,23.776884]
["bitfinex","SOLUSD",1730087604323,4.24449721,175.43,175.41,23.776884]
["bitfinex","SOLUSD",1730087604509,28.19988093,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730087604825,11.02909545,175.45,175.41,46.27746493]
["bitfinex","SOLUSD",1730087605023,28.19988093,175.46,175.41,46.27746493]
["bitfinex","SOLUSD",1730087605209,4.24197005,175.45,175.41,46.27746493]
["bitfinex","SOLUSD",1730087605404,11.02912143,175.45,175.41,46.27746493]
["bitfinex","SOLUSD",1730087605606,4.24197005,175.44,175.41,46.27746493]
["bitfinex","SOLUSD",1730087605807,28.19988093,175.46,175.41,46.27746493]
["bitfinex","SOLUSD",1730087606021,11.02600315,175.45,175.42,22.50058093]
["bitfinex","SOLUSD",1730087606218,4.24077044,175.44,175.42,22.50058093]
["bitfinex","SOLUSD",1730087606418,5.6992,175.47,175.43,22.50058093]
["bitfinex","SOLUSD",1730087606735,11.0231277,175.46,175.42,22.50058093]
["bitfinex","SOLUSD",1730087607024,4.2396645,175.45,175.42,22.50058093]
["bitfinex","SOLUSD",1730087607211,4.23919039,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730087607408,22.50058093,175.51,175.44,23.776884]
["bitfinex","SOLUSD",1730087607612,11.02029849,175.5,175.46,22.50058093]
["bitfinex","SOLUSD",1730087607826,11.02029849,175.49,175.46,22.50058093]
["bitfinex","SOLUSD",1730087608027,4.23857634,175.48,175.46,22.50058093]
["bitfinex","SOLUSD",1730087608333,22.50058093,175.5,175.45,22.50058093]
["bitfinex","SOLUSD",1730087608625,22.50058093,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730087608826,22.50058093,175.46,175.41,46.27746493]
["bitfinex","SOLUSD",1730087609035,22.50058093,175.48,175.43,22.50058093]
["bitfinex","SOLUSD",1730087609620,22.50058093,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1730087610232,22.50058093,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730087610823,22.50058093,175.45,175.39,22.50058093]
["bitfinex","SOLUSD",1730087611032,22.50058093,175.44,175.39,23.902374]
["bitfinex","SOLUSD",1730087611533,22.50058093,175.44,175.38,22.50058093]
["bitfinex","SOLUSD",1730087612711,22.50058093,175.44,175.39,23.776884]
["bitfinex","SOLUSD",1730087613133,22.50058093,175.44,175.39,46.27746493]
["bitfinex","SOLUSD",1730087613334,22.50058093,175.47,175.42,22.50058093]
["bitfinex","SOLUSD",1730087613648,21.8911,175.51,175.46,22.50058093]
["bitfinex","SOLUSD",1730087613812,22.50058093,175.52,175.47,22.50058093]
["bitfinex","SOLUSD",1730087614142,22.50058093,175.52,175.47,23.776884]
["bitfinex","SOLUSD",1730087614716,22.50058093,175.52,175.47,46.27746493]
["bitfinex","SOLUSD",1730087614934,28.19768093,175.53,175.48,22.50058093]
["bitfinex","SOLUSD",1730087615111,5.6971,175.53,175.48,22.50058093]
["bitfinex","SOLUSD",1730087616230,5.6971,175.53,175.47,23.776884]
["bitfinex","SOLUSD",1730087616231,50.18158093,175.55,175.49,22.50058093]
["bitfinex","SOLUSD",1730087616437,44.48498093,175.55,175.5,22.50058093]
["bitfinex","SOLUSD",1730087616737,28.19678093,175.56,175.51,22.50058093]
["bitfinex","SOLUSD",1730087617317,5.6962,175.56,175.52,22.50058093]
["bitfinex","SOLUSD",1730087617518,28.19678093,175.56,175.51,22.50058093]
["bitfinex","SOLUSD",1730087617731,28.19678093,175.56,175.5,22.50058093]
["bitfinex","SOLUSD",1730087618433,22.50058093,175.54,175.49,23.776884]
["bitfinex","SOLUSD",1730087618615,22.50058093,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730087619029,22.50058093,175.52,175.47,22.50058093]
["bitfinex","SOLUSD",1730087619228,22.50058093,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730087621036,22.50058093,175.5,175.44,22.50058093]
["bitfinex","SOLUSD",1730087621815,22.50058093,175.49,175.44,22.50058093]
["bitfinex","SOLUSD",1730087622216,22.50058093,175.48,175.43,22.50058093]
["bitfinex","SOLUSD",1730087622545,22.50058093,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730087622713,22.50058093,175.51,175.46,22.50058093]
["bitfinex","SOLUSD",1730087623339,28.19858093,175.5,175.44,46.27746493]
["bitfinex","SOLUSD",1730087623914,22.50058093,175.49,175.44,46.27746493]
["bitfinex","SOLUSD",1730087624320,22.50058093,175.5,175.44,46.27746493]
["bitfinex","SOLUSD",1730087625513,28.19858093,175.5,175.44,46.27746493]
["bitfinex","SOLUSD",1730087626725,28.19858093,175.5,175.45,22.50058093]
["bitfinex","SOLUSD",1730087626926,22.50058093,175.53,175.48,22.50058093]
["bitfinex","SOLUSD",1730087627118,22.50058093,175.53,175.44,23.776884]
["bitfinex","SOLUSD",1730087627119,22.50058093,175.51,175.45,22.62607093]
["bitfinex","SOLUSD",1730087627314,22.50058093,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730087628417,14.04708623,175.51,175.46,37.82397023]
["bitfinex","SOLUSD",1730087628622,14.04708623,175.52,175.46,37.82397023]
["bitfinex","SOLUSD",1730087628830,14.04708623,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730087629038,14.04708623,175.51,175.46,37.82397023]
["bitfinex","SOLUSD",1730087631316,14.04708623,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730087631521,14.04708623,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730087633217,19.74468623,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730087635624,14.04708623,175.49,175.43,14.04708623]
["bitfinex","SOLUSD",1730087635922,14.04708623,175.49,175.4,6.1577]
["bitfinex","SOLUSD",1730087635923,14.04708623,175.47,175.42,0.12549]
["bitfinex","SOLUSD",1730087636839,14.04708623,175.46,175.4,14.04708623]
["bitfinex","SOLUSD",1730087637026,14.04708623,175.46,175.41,43.902374]
["bitfinex","SOLUSD",1730087638041,14.04708623,175.45,175.41,23.902374]
["bitfinex","SOLUSD",1730087638917,14.04708623,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730087639144,14.04708623,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730087639326,14.04708623,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1730087640125,14.04708623,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730087640325,14.04708623,175.45,175.4,37.82397023]
["bitfinex","SOLUSD",1730087640533,14.04708623,175.44,175.39,34.04708623]
["bitfinex","SOLUSD",1730087642640,14.04708623,175.46,175.4,37.82397023]
["bitfinex","SOLUSD",1730087643540,14.04708623,175.47,175.42,14.04708623]
["bitfinex","SOLUSD",1730087643727,26.37958623,175.48,175.43,14.04708623]
["bitfinex","SOLUSD",1730087643926,4.24414199,175.47,175.43,14.04708623]
["bitfinex","SOLUSD",1730087644241,5.6983,175.49,175.45,14.04708623]
["bitfinex","SOLUSD",1730087644438,4.24567095,175.48,175.45,14.04708623]
["bitfinex","SOLUSD",1730087644631,4.24567095,175.47,175.45,14.04708623]
["bitfinex","SOLUSD",1730087644820,14.04708623,175.51,175.46,14.04708623]
["bitfinex","SOLUSD",1730087645024,4.24566776,175.5,175.46,14.04708623]
["bitfinex","SOLUSD",1730087645225,18.29275399,175.49,175.45,23.776884]
["bitfinex","SOLUSD",1730087645544,4.24566776,175.48,175.45,23.776884]
["bitfinex","SOLUSD",1730087645724,4.24679973,175.47,175.44,23.902374]
["bitfinex","SOLUSD",1730087645924,14.04708623,175.49,175.44,23.902374]
["bitfinex","SOLUSD",1730087646141,4.24681233,175.48,175.44,23.902374]
["bitfinex","SOLUSD",1730087646446,4.24681233,175.47,175.44,23.902374]
["bitfinex","SOLUSD",1730087646627,14.04708623,175.49,175.44,23.902374]
["bitfinex","SOLUSD",1730087646943,4.24831105,175.48,175.44,37.94946023]
["bitfinex","SOLUSD",1730087647158,14.04708623,175.49,175.44,37.94946023]
["bitfinex","SOLUSD",1730087647351,4.24800684,175.48,175.44,37.94946023]
["bitfinex","SOLUSD",1730087647644,4.24800684,175.47,175.44,37.94946023]
["bitfinex","SOLUSD",1730087647839,14.04708623,175.48,175.44,23.776884]
["bitfinex","SOLUSD",1730087648050,18.2967561,175.47,175.43,23.902374]
["bitfinex","SOLUSD",1730087648346,4.25146054,175.46,175.43,23.902374]
["bitfinex","SOLUSD",1730087648546,14.04708623,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730087648748,4.25165649,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730087648934,14.04708623,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730087649245,4.25165649,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730087649445,14.04708623,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730087649636,4.25253951,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730087649840,4.25253951,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730087650145,14.04708623,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730087650348,4.25233109,175.46,175.43,23.776884]
["bitfinex","SOLUSD",1730087650524,4.25233109,175.45,175.43,37.82397023]
["bitfinex","SOLUSD",1730087650726,14.04708623,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730087650927,4.25337353,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087651131,4.25337353,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087651335,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087651648,4.25448095,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087651840,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087652040,4.25446563,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087652254,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087652430,4.25520268,175.46,175.42,37.82397023]
["bitfinex","SOLUSD",1730087653455,4.25517882,175.45,175.42,37.82397023]
["bitfinex","SOLUSD",1730087653756,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087653944,4.25621436,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087654251,4.25621436,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087654436,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087654635,4.25623712,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087654937,4.25623712,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087655254,14.04708623,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087655431,4.25604854,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087655632,14.04708623,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087655856,4.25576091,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087656046,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087656353,4.255759,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087656543,4.255759,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087656848,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087657268,4.25592859,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087657553,4.25592859,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087657760,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087657929,4.2562553,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087658134,4.2562553,175.45,175.42,23.776884]
["bitfinex","SOLUSD",1730087658350,14.04708623,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730087658548,4.25664059,175.46,175.42,23.776884]
["bitfinex","SOLUSD",1730087658753,14.04708623,175.44,175.4,23.902374]
["bitfinex","SOLUSD",1730087659439,14.04708623,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730087659638,4.25712703,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730087659847,14.04708623,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730087660038,4.25711255,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730087660243,14.04708623,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730087660443,4.25661849,175.45,175.41,37.82397023]
["bitfinex","SOLUSD",1730087660646,4.25661849,175.44,175.41,37.82397023]
["bitfinex","SOLUSD",1730087660956,14.04708623,175.46,175.41,37.82397023]
["bitfinex","SOLUSD",1730087661153,4.25637119,175.45,175.41,37.82397023]
["bitfinex","SOLUSD",1730087661340,4.25637119,175.44,175.41,37.82397023]
["bitfinex","SOLUSD",1730087661541,14.04708623,175.46,175.41,37.82397023]
["bitfinex","SOLUSD",1730087661757,4.25655815,175.45,175.41,37.82397023]
["bitfinex","SOLUSD",1730087661942,4.25655815,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730087662156,14.04708623,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730087662346,18.30367979,175.45,175.4,23.902374]
["bitfinex","SOLUSD",1730087662661,4.25659356,175.44,175.4,23.902374]
["bitfinex","SOLUSD",1730087662852,14.04708623,175.45,175.4,23.902374]
["bitfinex","SOLUSD",1730087663061,4.2567304,175.44,175.4,23.902374]
["bitfinex","SOLUSD",1730087663258,4.25742256,175.43,175.4,23.902374]
["bitfinex","SOLUSD",1730087663446,14.04708623,175.45,175.4,23.902374]
["bitfinex","SOLUSD",1730087663647,18.30439061,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730087663857,18.30439061,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1730087664052,4.25730438,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730087664268,14.04708623,175.43,175.39,0.12549]
["bitfinex","SOLUSD",1730087664567,4.25760084,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730087664748,14.04708623,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730087664948,14.04708623,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730087665169,14.04708623,175.41,175.36,23.776884]
["bitfinex","SOLUSD",1730087665339,14.04708623,175.41,175.37,0.12549]
["bitfinex","SOLUSD",1730087665546,14.04708623,175.41,175.38,5.7019]
["bitfinex","SOLUSD",1730087669569,14.04708623,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730087670469,8.99893943,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730087670674,14.69923943,175.43,175.38,5.7019]
["bitfinex","SOLUSD",1730087670862,4.25392854,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730087671072,14.69923943,175.43,175.38,5.7019]
["bitfinex","SOLUSD",1730087671251,4.25392285,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730087671569,4.2533914,175.41,175.38,5.7019]
["bitfinex","SOLUSD",1730087671763,8.99893943,175.44,175.39,32.77582343]
["bitfinex","SOLUSD",1730087671967,4.25356325,175.43,175.41,8.99893943]
["bitfinex","SOLUSD",1730087672160,4.25356325,175.42,175.41,8.99893943]
["bitfinex","SOLUSD",1730087672361,4.25356325,175.42,175.4,8.99893943]
["bitfinex","SOLUSD",1730087672572,4.25356325,175.41,175.4,32.77582343]
["bitfinex","SOLUSD",1730087672764,5.6996,175.45,175.4,32.77582343]
["bitfinex","SOLUSD",1730087672958,4.25337771,175.44,175.4,32.77582343]
["bitfinex","SOLUSD",1730087673155,4.25337771,175.43,175.4,32.77582343]
["bitfinex","SOLUSD",1730087673370,5.6996,175.45,175.4,32.77582343]
["bitfinex","SOLUSD",1730087673371,4.25337771,175.42,175.4,32.77582343]
["bitfinex","SOLUSD",1730087673548,5.6996,175.45,175.4,32.77582343]
["bitfinex","SOLUSD",1730087673752,4.25313102,175.44,175.4,32.77582343]
["bitfinex","SOLUSD",1730087673970,4.25313102,175.43,175.4,32.77582343]
["bitfinex","SOLUSD",1730087674267,5.699,175.47,175.42,8.99893943]
["bitfinex","SOLUSD",1730087674577,4.25370421,175.46,175.43,8.99893943]
["bitfinex","SOLUSD",1730087674772,4.25370421,175.45,175.43,8.99893943]
["bitfinex","SOLUSD",1730087675067,4.25370421,175.44,175.43,8.99893943]
["bitfinex","SOLUSD",1730087675374,14.69763943,175.48,175.42,8.99893943]
["bitfinex","SOLUSD",1730087675561,4.25498828,175.47,175.42,8.99893943]
["bitfinex","SOLUSD",1730087675763,4.25498828,175.46,175.42,8.99893943]
["bitfinex","SOLUSD",1730087675956,4.25498828,175.45,175.42,8.99893943]
["bitfinex","SOLUSD",1730087676159,14.69763943,175.48,175.42,8.99893943]
["bitfinex","SOLUSD",1730087676464,8.99893943,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730087676661,4.25523669,175.45,175.41,23.776884]
["bitfinex","SOLUSD",1730087676863,4.25523669,175.44,175.41,23.776884]
["bitfinex","SOLUSD",1730087677058,8.99893943,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730087677252,5.6994,175.46,175.4,0.12549]
["bitfinex","SOLUSD",1730087677253,13.25344141,175.43,175.4,0.12549]
["bitfinex","SOLUSD",1730087677566,8.99893943,175.43,175.4,0.12549]
["bitfinex","SOLUSD",1730087678354,8.99893943,175.41,175.37,20.0]
["bitfinex","SOLUSD",1730087678549,14.06268455,175.41,175.37,20.0]
["bitfinex","SOLUSD",1730087678966,14.06268455,175.42,175.37,20.0]
["bitfinex","SOLUSD",1730087679166,14.06268455,175.42,175.37,34.06268455]
["bitfinex","SOLUSD",1730087679362,19.76258455,175.44,175.38,14.06268455]
["bitfinex","SOLUSD",1730087679677,4.25538677,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730087679878,19.76228455,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1730087680390,14.06268455,175.43,175.4,23.776884]
["bitfinex","SOLUSD",1730087680548,14.06268455,175.43,175.39,23.776884]
["bitfinex","SOLUSD",1730087680960,14.06268455,175.42,175.39,0.12549]
["bitfinex","SOLUSD",1730087681165,14.06268455,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730087682181,4.25581926,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730087682377,14.06268455,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730087682566,18.31830356,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730087682766,14.06268455,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730087684390,14.06268455,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730087684564,4.2552914,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730087684766,14.06268455,175.42,175.38,23.776884]
["bitfinex","SOLUSD",1730087685086,4.25679906,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730087685280,14.06268455,175.41,175.38,23.776884]
["bitfinex","SOLUSD",1730087685476,14.06268455,175.39,175.37,23.776884]
["bitfinex","SOLUSD",1730087686283,14.06268455,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730087687590,14.06268455,175.4,175.37,29.479084]
["bitfinex","SOLUSD",1730087689266,14.06268455,175.4,175.37,23.776884]
["bitfinex","SOLUSD",1730087690080,14.06268455,175.41,175.37,29.478884]
["bitfinex","SOLUSD",1730087690291,14.06268455,175.4,175.37,29.478884]
["bitfinex","SOLUSD",1730087690585,14.06268455,175.41,175.37,29.478884]
["bitfinex","SOLUSD",1730087690780,4.25470669,175.4,175.37,29.478884]
["bitfinex","SOLUSD",1730087691080,14.06268455,175.41,175.37,29.478884]
["bitfinex","SOLUSD",1730087691277,4.254721,175.4,175.37,29.478884]
["bitfinex","SOLUSD",1730087691474,14.06268455,175.41,175.37,29.478884]
["bitfinex","SOLUSD",1730087692977,14.06268455,175.4,175.37,29.478884]
["bitfinex","SOLUSD",1730087693771,14.06268455,175.39,175.37,29.478884]
["bitfinex","SOLUSD",1730087694789,14.06268455,175.38,175.37,29.478884]
["bitfinex","SOLUSD",1730087695581,18.31559551,175.38,175.34,25.7032]
["bitfinex","SOLUSD",1730087695791,14.06268455,175.38,175.34,25.7032]
["bitfinex","SOLUSD",1730087696585,14.06268455,175.36,175.34,25.7032]
["bitfinex","SOLUSD",1730087696788,14.06268455,175.37,175.34,25.7032]
["bitfinex","SOLUSD",1730087696999,14.06268455,175.37,175.34,49.480084]
["bitfinex","SOLUSD",1730087697368,14.06268455,175.36,175.34,49.480084]
["bitfinex","SOLUSD",1730087697871,14.06268455,175.36,175.26,6.5909]
["bitfinex","SOLUSD",1730087697872,14.06268455,175.35,175.26,6.5909]
["bitfinex","SOLUSD",1730087698189,14.06268455,175.32,175.26,14.06268455]
["bitfinex","SOLUSD",1730087698393,14.06268455,175.32,175.26,20.10386317]
["bitfinex","SOLUSD",1730087698584,9.00905989,175.32,175.26,14.95023851]
["bitfinex","SOLUSD",1730087698892,9.00905989,175.33,175.27,9.00905989]
["bitfinex","SOLUSD",1730087699275,9.00905989,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730087699785,5.7026,175.36,175.27,23.776884]
["bitfinex","SOLUSD",1730087700085,9.00905989,175.33,175.28,20.0]
["bitfinex","SOLUSD",1730087700292,9.00905989,175.33,175.28,25.7051]
["bitfinex","SOLUSD",1730087700598,9.00905989,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730087700971,9.00905989,175.34,175.29,23.776884]
["bitfinex","SOLUSD",1730087701293,9.00905989,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730087701679,9.00905989,175.35,175.3,23.902374]
["bitfinex","SOLUSD",1730087702009,9.00905989,175.33,175.28,25.7051]
["bitfinex","SOLUSD",1730087702298,9.00905989,175.32,175.29,23.902374]
["bitfinex","SOLUSD",1730087702980,9.00905989,175.31,175.29,23.776884]
["bitfinex","SOLUSD",1730087703182,9.00905989,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730087703476,5.7025,175.36,175.26,5.94117862]
["bitfinex","SOLUSD",1730087703477,9.00905989,175.28,175.26,5.7057]
["bitfinex","SOLUSD",1730087703681,9.00905989,175.28,175.22,9.00905989]
["bitfinex","SOLUSD",1730087703682,9.00905989,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730087703879,9.00905989,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730087704288,9.00905989,175.25,175.23,5.7067]
["bitfinex","SOLUSD",1730087704689,9.00905989,175.25,175.22,11.64929037]
["bitfinex","SOLUSD",1730087704881,9.00905989,175.25,175.22,5.94249037]
["bitfinex","SOLUSD",1730087705087,21.4436,175.3,175.22,5.94249037]
["bitfinex","SOLUSD",1730087705088,9.00905989,175.24,175.22,5.94249037]
["bitfinex","SOLUSD",1730087705305,9.00905989,175.24,175.19,5.708]
["bitfinex","SOLUSD",1730087706209,9.00905989,175.24,175.2,23.902374]
["bitfinex","SOLUSD",1730087706593,14.09024994,175.24,175.2,23.902374]
["bitfinex","SOLUSD",1730087707504,14.09024994,175.24,175.22,23.776884]
["bitfinex","SOLUSD",1730087707887,14.09024994,175.23,175.22,23.776884]
["bitfinex","SOLUSD",1730087708091,14.09024994,175.23,175.21,5.7074]
["bitfinex","SOLUSD",1730087708999,14.09024994,175.22,175.18,43.776884]
["bitfinex","SOLUSD",1730087710189,14.09024994,175.22,175.18,49.485284]
["bitfinex","SOLUSD",1730087710390,14.09024994,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730087710805,14.09024994,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730087711199,14.09024994,175.24,175.2,5.7077]
["bitfinex","SOLUSD",1730087711505,21.4436,175.3,175.24,23.776884]
["bitfinex","SOLUSD",1730087711706,35.53384994,175.3,175.24,37.86713394]
["bitfinex","SOLUSD",1730087711884,14.09024994,175.29,175.24,37.86713394]
["bitfinex","SOLUSD",1730087713413,14.09024994,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730087714117,14.09024994,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730087714304,14.09024994,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730087714815,35.53384994,175.3,175.26,23.776884]
["bitfinex","SOLUSD",1730087715491,14.09024994,175.32,175.27,14.09024994]
["bitfinex","SOLUSD",1730087715709,14.09024994,175.33,175.28,14.09024994]
["bitfinex","SOLUSD",1730087715891,22.4102,175.35,175.29,37.86713394]
["bitfinex","SOLUSD",1730087715892,14.09024994,175.34,175.29,37.86713394]
["bitfinex","SOLUSD",1730087716093,36.50044994,175.35,175.3,14.09024994]
["bitfinex","SOLUSD",1730087716293,36.50044994,175.35,175.29,14.09024994]
["bitfinex","SOLUSD",1730087716809,14.09024994,175.34,175.29,14.09024994]
["bitfinex","SOLUSD",1730087717315,22.4102,175.35,175.29,14.09024994]
["bitfinex","SOLUSD",1730087717616,42.20354994,175.35,175.29,19.79484994]
["bitfinex","SOLUSD",1730087717908,42.20354994,175.35,175.3,14.09024994]
["bitfinex","SOLUSD",1730087718292,42.20354994,175.35,175.29,19.79484994]
["bitfinex","SOLUSD",1730087719004,14.09024994,175.33,175.28,14.09024994]
["bitfinex","SOLUSD",1730087719296,14.09024994,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730087719793,14.09024994,175.32,175.28,23.776884]
["bitfinex","SOLUSD",1730087720409,14.09024994,175.31,175.28,23.776884]
["bitfinex","SOLUSD",1730087721510,14.09024994,175.31,175.28,29.481884]
["bitfinex","SOLUSD",1730087721696,14.09024994,175.33,175.28,43.57213394]
["bitfinex","SOLUSD",1730087722224,14.09024994,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730087722920,14.09024994,175.34,175.29,19.79504994]
["bitfinex","SOLUSD",1730087723121,14.09024994,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730087726011,14.09024994,175.31,175.28,29.481984]
["bitfinex","SOLUSD",1730087726520,14.09024994,175.32,175.28,29.481984]
["bitfinex","SOLUSD",1730087727113,14.09024994,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730087727509,14.09024994,175.31,175.25,14.09024994]
["bitfinex","SOLUSD",1730087727833,14.09024994,175.31,175.27,43.776884]
["bitfinex","SOLUSD",1730087728222,14.09024994,175.31,175.27,49.482084]
["bitfinex","SOLUSD",1730087728424,14.09024994,175.33,175.29,23.776884]
["bitfinex","SOLUSD",1730087730139,14.09024994,175.33,175.29,29.481384]
["bitfinex","SOLUSD",1730087730834,14.09024994,175.32,175.29,29.481384]
["bitfinex","SOLUSD",1730087732526,14.09024994,175.33,175.29,29.481384]
["bitfinex","SOLUSD",1730087735232,14.09024994,175.32,175.29,29.481384]
["bitfinex","SOLUSD",1730087736539,9.00776325,175.32,175.29,29.481384]
["bitfinex","SOLUSD",1730087738749,9.00776325,175.33,175.29,29.481384]
["bitfinex","SOLUSD",1730087739121,9.00776325,175.32,175.29,29.481384]
["bitfinex","SOLUSD",1730087740535,9.00776325,175.3,175.28,5.7048]
["bitfinex","SOLUSD",1730087741719,9.00776325,175.3,175.23,0.1]
["bitfinex","SOLUSD",1730087741919,9.00776325,175.3,175.26,43.902374]
["bitfinex","SOLUSD",1730087742119,9.00776325,175.29,175.26,43.902374]
["bitfinex","SOLUSD",1730087743113,9.00776325,175.3,175.26,43.902374]
["bitfinex","SOLUSD",1730087743334,9.00776325,175.31,175.26,43.902374]
["bitfinex","SOLUSD",1730087743753,9.00776325,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730087746541,9.00776325,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730087750145,35.6369,175.39,175.31,9.00776325]
["bitfinex","SOLUSD",1730087750347,9.00776325,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730087751447,9.00776325,175.34,175.29,29.00776325]
["bitfinex","SOLUSD",1730087751448,5.7021,175.38,175.32,32.78464725]
["bitfinex","SOLUSD",1730087751652,4.24876708,175.37,175.32,32.78464725]
["bitfinex","SOLUSD",1730087751833,4.24876708,175.36,175.33,9.00776325]
["bitfinex","SOLUSD",1730087752149,4.24876708,175.35,175.33,9.00776325]
["bitfinex","SOLUSD",1730087752451,9.00776325,175.38,175.33,9.00776325]
["bitfinex","SOLUSD",1730087752745,13.25651482,175.37,175.32,32.78464725]
["bitfinex","SOLUSD",1730087752953,4.24875157,175.36,175.33,5.7035]
["bitfinex","SOLUSD",1730087753851,4.24875157,175.36,175.34,32.91013725]
["bitfinex","SOLUSD",1730087754050,4.24875157,175.36,175.35,32.91013725]
["bitfinex","SOLUSD",1730087754624,9.00776325,175.42,175.36,23.902374]
["bitfinex","SOLUSD",1730087754924,9.00776325,175.42,175.36,32.91013725]
["bitfinex","SOLUSD",1730087755151,9.00776325,175.42,175.37,5.7022]
["bitfinex","SOLUSD",1730087755353,4.25139745,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1730087755526,9.00776325,175.42,175.37,5.7022]
["bitfinex","SOLUSD",1730087755724,4.25152343,175.4,175.37,5.7022]
["bitfinex","SOLUSD",1730087755947,4.25152343,175.39,175.37,5.7022]
["bitfinex","SOLUSD",1730087756155,4.25152343,175.38,175.37,29.479084]
["bitfinex","SOLUSD",1730087756663,4.25152343,175.39,175.37,29.479084]
["bitfinex","SOLUSD",1730087759338,4.2513292,175.38,175.37,29.479084]
["bitfinex","SOLUSD",1730087760967,4.2513292,175.38,175.37,58.73782725]
["bitfinex","SOLUSD",1730087761142,37.18513836,175.48,175.38,43.902374]
["bitfinex","SOLUSD",1730087761143,9.00776325,175.45,175.38,43.902374]
["bitfinex","SOLUSD",1730087761343,4.25222194,175.44,175.4,9.00776325]
["bitfinex","SOLUSD",1730087761543,4.25222194,175.43,175.4,9.00776325]
["bitfinex","SOLUSD",1730087761748,4.25222194,175.42,175.41,9.13325325]
["bitfinex","SOLUSD",1730087762041,4.25222194,175.42,175.41,52.91013725]
["bitfinex","SOLUSD",1730087762240,14.70626325,175.49,175.41,52.91013725]
["bitfinex","SOLUSD",1730087762468,4.24905999,175.48,175.43,9.00776325]
["bitfinex","SOLUSD",1730087762652,4.24905999,175.47,175.44,23.776884]
["bitfinex","SOLUSD",1730087762850,4.24905999,175.46,175.44,23.776884]
["bitfinex","SOLUSD",1730087763036,4.24905999,175.45,175.44,32.91013725]
["bitfinex","SOLUSD",1730087763242,14.70556325,175.51,175.45,0.12549]
["bitfinex","SOLUSD",1730087763449,4.24431041,175.5,175.46,23.776884]
["bitfinex","SOLUSD",1730087763651,37.17773836,175.57,175.47,32.78464725]
["bitfinex","SOLUSD",1730087763652,22.1958,175.56,175.47,32.78464725]
["bitfinex","SOLUSD",1730087763851,9.00776325,175.54,175.49,32.78464725]
["bitfinex","SOLUSD",1730087764046,4.24484882,175.53,175.49,32.78464725]
["bitfinex","SOLUSD",1730087764266,13.25261207,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730087764458,4.24484882,175.52,175.49,23.776884]
["bitfinex","SOLUSD",1730087764764,14.0417421,175.53,175.48,23.902374]
["bitfinex","SOLUSD",1730087765139,14.0417421,175.52,175.48,23.902374]
["bitfinex","SOLUSD",1730087765345,14.0417421,175.51,175.49,23.776884]
["bitfinex","SOLUSD",1730087765864,14.0417421,175.5,175.49,23.776884]
["bitfinex","SOLUSD",1730087766749,14.0417421,175.51,175.49,23.776884]
["bitfinex","SOLUSD",1730087767261,14.0417421,175.52,175.49,23.776884]
["bitfinex","SOLUSD",1730087767473,14.0417421,175.52,175.48,23.902374]
["bitfinex","SOLUSD",1730087769259,14.0417421,175.53,175.48,37.9441161]
["bitfinex","SOLUSD",1730087769464,22.1958,175.56,175.49,34.0417421]
["bitfinex","SOLUSD",1730087769671,14.0417421,175.55,175.5,23.776884]
["bitfinex","SOLUSD",1730087769896,14.0417421,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730087771645,15.0127,175.59,175.53,23.776884]
["bitfinex","SOLUSD",1730087771850,14.0417421,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1730087772457,14.0417421,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730087772651,14.0417421,175.57,175.51,14.1672321]
["bitfinex","SOLUSD",1730087772652,14.0417421,175.56,175.52,23.776884]
["bitfinex","SOLUSD",1730087772865,14.0417421,175.56,175.53,0.12549]
["bitfinex","SOLUSD",1730087773373,14.0417421,175.57,175.53,0.12549]
["bitfinex","SOLUSD",1730087773574,14.0417421,175.58,175.53,14.1672321]
["bitfinex","SOLUSD",1730087773758,34.7497421,175.59,175.54,23.776884]
["bitfinex","SOLUSD",1730087773955,34.7497421,175.59,175.55,0.12549]
["bitfinex","SOLUSD",1730087773956,14.0417421,175.59,175.55,0.12549]
["bitfinex","SOLUSD",1730087774156,14.0417421,175.6,175.55,0.12549]
["bitfinex","SOLUSD",1730087774377,14.0417421,175.61,175.57,0.12549]
["bitfinex","SOLUSD",1730087776078,14.0417421,175.59,175.56,23.776884]
["bitfinex","SOLUSD",1730087776281,14.0417421,175.58,175.56,23.776884]
["bitfinex","SOLUSD",1730087777156,14.0417421,175.59,175.56,23.776884]
["bitfinex","SOLUSD",1730087777759,14.0417421,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730087777956,14.0417421,175.61,175.57,20.12549]
["bitfinex","SOLUSD",1730087778160,14.0417421,175.61,175.59,0.12549]
["bitfinex","SOLUSD",1730087778555,14.0417421,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730087778879,6.2621,175.66,175.6,23.776884]
["bitfinex","SOLUSD",1730087778880,14.0417421,175.61,175.6,23.776884]
["bitfinex","SOLUSD",1730087779284,5.6931,175.65,175.6,23.776884]
["bitfinex","SOLUSD",1730087779285,14.0417421,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730087780074,14.0417421,175.61,175.6,23.776884]
["bitfinex","SOLUSD",1730087780881,14.0417421,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730087782770,14.0417421,175.61,175.6,23.776884]
["bitfinex","SOLUSD",1730087785062,14.0417421,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730087785388,14.0417421,175.63,175.6,23.776884]
["bitfinex","SOLUSD",1730087785593,14.0417421,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730087786092,14.0417421,175.61,175.6,23.776884]
["bitfinex","SOLUSD",1730087786482,8.9777669,175.61,175.6,23.902374]
["bitfinex","SOLUSD",1730087787272,8.9777669,175.61,175.6,23.776884]
["bitfinex","SOLUSD",1730087791876,8.9777669,175.62,175.6,23.776884]
["bitfinex","SOLUSD",1730087792481,8.9777669,175.61,175.6,23.776884]
["bitfinex","SOLUSD",1730087794090,31.0232669,175.61,175.49,22.8078]
["bitfinex","SOLUSD",1730087794399,8.9777669,175.55,175.5,8.9777669]
["bitfinex","SOLUSD",1730087794692,8.9777669,175.55,175.51,0.1]
["bitfinex","SOLUSD",1730087795194,8.9777669,175.53,175.48,8.9777669]
["bitfinex","SOLUSD",1730087796287,8.9777669,175.52,175.47,8.9777669]
["bitfinex","SOLUSD",1730087797194,8.9777669,175.51,175.48,23.902374]
["bitfinex","SOLUSD",1730087797376,8.9777669,175.51,175.48,0.12549]
["bitfinex","SOLUSD",1730087797790,8.9777669,175.5,175.48,0.12549]
["bitfinex","SOLUSD",1730087797979,8.9777669,175.49,175.44,8.9777669]
["bitfinex","SOLUSD",1730087798171,8.9777669,175.47,175.42,8.9777669]
["bitfinex","SOLUSD",1730087798493,8.9777669,175.47,175.42,9.0777669]
["bitfinex","SOLUSD",1730087798692,8.9777669,175.47,175.42,8.9777669]
["bitfinex","SOLUSD",1730087799194,8.9777669,175.47,175.41,21.53757511]
["bitfinex","SOLUSD",1730087799387,8.9777669,175.46,175.41,30.51534201]
["bitfinex","SOLUSD",1730087800402,8.9777669,175.46,175.42,20.0]
["bitfinex","SOLUSD",1730087800600,8.9777669,175.46,175.43,23.902374]
["bitfinex","SOLUSD",1730087800786,8.9777669,175.46,175.45,23.902374]
["bitfinex","SOLUSD",1730087801103,8.9777669,175.46,175.45,43.902374]
["bitfinex","SOLUSD",1730087804096,5.6973,175.52,175.46,20.0]
["bitfinex","SOLUSD",1730087804394,8.9777669,175.47,175.46,43.776884]
["bitfinex","SOLUSD",1730087807099,8.9777669,175.47,175.46,23.776884]
["bitfinex","SOLUSD",1730087807287,8.9777669,175.47,175.46,43.776884]
["bitfinex","SOLUSD",1730087808194,6.3656,175.53,175.47,23.776884]
["bitfinex","SOLUSD",1730087808404,8.9777669,175.49,175.47,23.776884]
["bitfinex","SOLUSD",1730087808993,8.9777669,175.49,175.48,0.12549]
["bitfinex","SOLUSD",1730087809704,8.9777669,175.49,175.47,23.776884]
["bitfinex","SOLUSD",1730087809907,8.9777669,175.48,175.47,23.776884]
["bitfinex","SOLUSD",1730087810109,8.9777669,175.48,175.47,23.902374]
["bitfinex","SOLUSD",1730087811710,8.9777669,175.49,175.47,23.902374]
["bitfinex","SOLUSD",1730087813215,8.9777669,175.48,175.47,23.902374]
["bitfinex","SOLUSD",1730087816915,5.6973,175.52,175.47,23.902374]
["bitfinex","SOLUSD",1730087817214,8.9777669,175.49,175.47,23.902374]
["bitfinex","SOLUSD",1730087818218,8.9777669,175.48,175.47,23.902374]
["bitfinex","SOLUSD",1730087822618,8.9777669,175.48,175.47,23.776884]
["bitfinex","SOLUSD",1730087823993,14.6763669,175.48,175.42,0.25098]
["bitfinex","SOLUSD",1730087824190,8.9777669,175.45,175.42,44.027864]
["bitfinex","SOLUSD",1730087824717,8.9777669,175.45,175.42,43.902374]
["bitfinex","SOLUSD",1730087825020,5.6973,175.52,175.42,43.902374]
["bitfinex","SOLUSD",1730087825218,8.9777669,175.46,175.42,43.902374]
["bitfinex","SOLUSD",1730087825421,8.9777669,175.45,175.42,43.902374]
["bitfinex","SOLUSD",1730087828507,8.9777669,175.43,175.41,5.95328491]
["bitfinex","SOLUSD",1730087828824,8.9777669,175.42,175.38,6.05409991]
["bitfinex","SOLUSD",1730087829617,8.9777669,175.42,175.41,23.902374]
["bitfinex","SOLUSD",1730087829921,8.9777669,175.42,175.41,43.902374]
["bitfinex","SOLUSD",1730087830823,8.9777669,175.43,175.42,20.0]
["bitfinex","SOLUSD",1730087830997,8.9777669,175.43,175.42,43.902374]
["bitfinex","SOLUSD",1730087833525,8.9777669,175.43,175.38,5.95409991]
["bitfinex","SOLUSD",1730087833826,8.9777669,175.4,175.38,5.95409991]
["bitfinex","SOLUSD",1730087834019,8.9777669,175.4,175.39,11.20765519]
["bitfinex","SOLUSD",1730087834201,8.9777669,175.4,175.38,5.95409991]
["bitfinex","SOLUSD",1730087834896,8.9777669,175.4,175.39,23.902374]
["bitfinex","SOLUSD",1730087835299,8.9777669,175.4,175.39,43.902374]
["bitfinex","SOLUSD",1730087835524,8.9777669,175.4,175.39,23.902374]
["bitfinex","SOLUSD",1730087840909,8.9777669,175.41,175.39,23.902374]
["bitfinex","SOLUSD",1730087844230,12.1984,175.46,175.4,0.12549]
["bitfinex","SOLUSD",1730087844530,8.9777669,175.47,175.42,0.12549]
["bitfinex","SOLUSD",1730087844706,13.21813141,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1730087844912,8.9777669,175.44,175.42,0.12549]
["bitfinex","SOLUSD",1730087847433,8.9777669,175.46,175.42,0.12549]
["bitfinex","SOLUSD",1730087847817,8.9777669,175.47,175.44,0.12549]
["bitfinex","SOLUSD",1730087848320,8.9777669,175.46,175.44,0.12549]
["bitfinex","SOLUSD",1730087848915,16.5077,175.48,175.44,0.12549]
["bitfinex","SOLUSD",1730087849113,8.9777669,175.47,175.44,0.12549]
["bitfinex","SOLUSD",1730087849322,8.9777669,175.46,175.44,0.12549]
["bitfinex","SOLUSD",1730087851140,8.9777669,175.45,175.43,23.776884]
["bitfinex","SOLUSD",1730087851515,8.9777669,175.44,175.37,8.9777669]
["bitfinex","SOLUSD",1730087851840,8.9777669,175.42,175.37,8.9777669]
["bitfinex","SOLUSD",1730087852335,8.9777669,175.43,175.37,8.9777669]
["bitfinex","SOLUSD",1730087852514,8.9777669,175.43,175.38,8.9777669]
["bitfinex","SOLUSD",1730087853018,31.1840669,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730087853419,25.4854669,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730087854319,25.4854669,175.48,175.44,0.12549]
["bitfinex","SOLUSD",1730087854528,20.7873669,175.5,175.45,23.776884]
["bitfinex","SOLUSD",1730087855037,8.9777669,175.5,175.46,20.0]
["bitfinex","SOLUSD",1730087855338,8.9777669,175.51,175.46,20.0]
["bitfinex","SOLUSD",1730087855525,24.6488669,175.53,175.48,8.9777669]
["bitfinex","SOLUSD",1730087855729,6.3133,175.54,175.51,8.9777669]
["bitfinex","SOLUSD",1730087856233,6.3133,175.54,175.51,23.776884]
["bitfinex","SOLUSD",1730087856620,8.9777669,175.56,175.51,23.776884]
["bitfinex","SOLUSD",1730087856820,25.4567669,175.57,175.52,8.9777669]
["bitfinex","SOLUSD",1730087857029,8.9777669,175.56,175.51,32.7546509]
["bitfinex","SOLUSD",1730087859518,8.9777669,175.58,175.53,8.9777669]
["bitfinex","SOLUSD",1730087859723,15.4880669,175.59,175.53,8.9777669]
["bitfinex","SOLUSD",1730087859938,8.9777669,175.6,175.54,32.8801409]
["bitfinex","SOLUSD",1730087860119,15.4608,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730087860319,24.4385669,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730087860526,15.4608,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730087860821,8.9777669,175.62,175.57,23.776884]
["bitfinex","SOLUSD",1730087861747,8.9777669,175.62,175.57,32.7546509]
["bitfinex","SOLUSD",1730087862827,8.9777669,175.62,175.58,0.12549]
["bitfinex","SOLUSD",1730087863023,14.9940669,175.63,175.58,0.12549]
["bitfinex","SOLUSD",1730087863229,14.9940669,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730087863443,6.0163,175.63,175.59,32.7546509]
["bitfinex","SOLUSD",1730087863616,15.929,175.7,175.64,23.902374]
["bitfinex","SOLUSD",1730087863818,24.9067669,175.7,175.64,32.8801409]
["bitfinex","SOLUSD",1730087865231,15.929,175.7,175.64,32.8801409]
["bitfinex","SOLUSD",1730087865429,24.9067669,175.7,175.65,8.9777669]
["bitfinex","SOLUSD",1730087867457,15.929,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730087867626,8.9777669,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1730087867944,8.9777669,175.71,175.66,32.7546509]
["bitfinex","SOLUSD",1730087868829,8.9777669,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1730087869240,6.3947,175.72,175.66,23.776884]
["bitfinex","SOLUSD",1730087869450,8.9777669,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1730087870744,8.9777669,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730087872929,8.9777669,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1730087873133,8.9777669,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1730087873332,8.9777669,175.7,175.65,23.776884]
["bitfinex","SOLUSD",1730087873538,8.9777669,175.7,175.65,8.9777669]
["bitfinex","SOLUSD",1730087873738,8.9777669,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730087874252,8.9777669,175.7,175.65,23.776884]
["bitfinex","SOLUSD",1730087874424,8.9777669,175.7,175.65,8.9777669]
["bitfinex","SOLUSD",1730087874620,8.9777669,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730087876038,8.9777669,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1730087876635,8.9777669,175.71,175.66,32.7546509]
["bitfinex","SOLUSD",1730087876843,15.3724669,175.72,175.67,8.9777669]
["bitfinex","SOLUSD",1730087877140,15.909,175.74,175.68,8.9777669]
["bitfinex","SOLUSD",1730087877347,24.8867669,175.74,175.69,8.9777669]
["bitfinex","SOLUSD",1730087877532,15.909,175.74,175.7,8.9777669]
["bitfinex","SOLUSD",1730087878225,8.9777669,175.75,175.7,8.9777669]
["bitfinex","SOLUSD",1730087878757,9.574403,175.76,175.7,8.9777669]
["bitfinex","SOLUSD",1730087879749,9.574403,175.76,175.71,32.7546509]
["bitfinex","SOLUSD",1730087881135,0.5966361,175.76,175.72,8.9777669]
["bitfinex","SOLUSD",1730087881534,9.574403,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730087881738,9.574403,175.76,175.72,0.12549]
["bitfinex","SOLUSD",1730087881961,0.5966361,175.76,175.73,23.776884]
["bitfinex","SOLUSD",1730087882436,0.5966361,175.76,175.73,32.7546509]
["bitfinex","SOLUSD",1730087883254,0.5966361,175.76,175.74,9.1032569]
["bitfinex","SOLUSD",1730087883435,0.5966361,175.76,175.75,52.8801409]
["bitfinex","SOLUSD",1730087885139,0.5966361,175.76,175.69,0.12549]
["bitfinex","SOLUSD",1730087885343,0.5966361,175.76,175.73,43.902374]
["bitfinex","SOLUSD",1730087885756,0.5966361,175.76,175.73,52.8801409]
["bitfinex","SOLUSD",1730087888260,0.5966361,175.76,175.73,43.776884]
["bitfinex","SOLUSD",1730087888566,0.5966361,175.76,175.73,52.7546509]
["bitfinex","SOLUSD",1730087888740,0.5966361,175.76,175.73,43.776884]
["bitfinex","SOLUSD",1730087890445,0.5966361,175.76,175.69,0.12549]
["bitfinex","SOLUSD",1730087890446,8.9777669,175.75,175.69,0.12549]
["bitfinex","SOLUSD",1730087890655,8.9777669,175.74,175.7,0.12549]
["bitfinex","SOLUSD",1730087890968,0.5966361,175.76,175.72,8.9777669]
["bitfinex","SOLUSD",1730087891141,0.5966361,175.76,175.73,32.8801409]
["bitfinex","SOLUSD",1730087891468,0.5966361,175.76,175.75,32.8801409]
["bitfinex","SOLUSD",1730087892135,0.5966361,175.76,175.75,52.8801409]
["bitfinex","SOLUSD",1730087894253,0.5966361,175.76,175.75,43.902374]
["bitfinex","SOLUSD",1730087895873,0.5966361,175.76,175.72,8.9777669]
["bitfinex","SOLUSD",1730087896165,0.5966361,175.76,175.73,23.902374]
["bitfinex","SOLUSD",1730087897370,0.5966361,175.76,175.73,32.8801409]
["bitfinex","SOLUSD",1730087898371,0.5966361,175.76,175.73,23.902374]
["bitfinex","SOLUSD",1730087900155,0.5966361,175.76,175.68,15.2882]
["bitfinex","SOLUSD",1730087900156,8.9777669,175.74,175.68,15.2882]
["bitfinex","SOLUSD",1730087900475,8.9777669,175.74,175.69,8.9777669]
["bitfinex","SOLUSD",1730087900973,0.5966361,175.76,175.69,8.9777669]
["bitfinex","SOLUSD",1730087901175,0.5966361,175.76,175.72,8.9777669]
["bitfinex","SOLUSD",1730087901474,0.5966361,175.76,175.73,0.12549]
["bitfinex","SOLUSD",1730087901769,8.9777669,175.75,175.73,0.12549]
["bitfinex","SOLUSD",1730087904071,0.5966361,175.76,175.75,0.12549]
["bitfinex","SOLUSD",1730087908467,9.574403,175.76,175.65,0.1]
["bitfinex","SOLUSD",1730087908675,8.9777669,175.73,175.69,20.0]
["bitfinex","SOLUSD",1730087909978,8.9777669,175.73,175.7,23.902374]
["bitfinex","SOLUSD",1730087911263,8.9777669,175.71,175.7,23.776884]
["bitfinex","SOLUSD",1730087911450,8.9777669,175.71,175.65,8.9777669]
["bitfinex","SOLUSD",1730087911653,8.9777669,175.7,175.64,8.9777669]
["bitfinex","SOLUSD",1730087912756,8.9777669,175.7,175.65,44.027864]
["bitfinex","SOLUSD",1730087913571,8.9777669,175.7,175.65,53.0056309]
["bitfinex","SOLUSD",1730087914352,0.5966361,175.76,175.7,44.027864]
["bitfinex","SOLUSD",1730087914563,0.5966361,175.76,175.75,23.902374]
["bitfinex","SOLUSD",1730087914781,0.5966361,175.76,175.75,43.902374]
["bitfinex","SOLUSD",1730087915651,9.574403,175.76,175.75,23.776884]
["bitfinex","SOLUSD",1730087916479,0.5966361,175.76,175.75,23.776884]
["bitfinex","SOLUSD",1730087920564,14.6022677,175.76,175.72,0.12549]
["bitfinex","SOLUSD",1730087920753,14.0056316,175.74,175.64,0.2]
["bitfinex","SOLUSD",1730087920959,14.0056316,175.73,175.67,14.0056316]
["bitfinex","SOLUSD",1730087921375,14.0056316,175.73,175.68,14.0056316]
["bitfinex","SOLUSD",1730087921597,14.0056316,175.71,175.63,22.19957409]
["bitfinex","SOLUSD",1730087921762,14.0056316,175.71,175.65,14.0056316]
["bitfinex","SOLUSD",1730087922981,14.0056316,175.71,175.66,24.027864]
["bitfinex","SOLUSD",1730087923163,14.0056316,175.71,175.66,0.25098]
["bitfinex","SOLUSD",1730087923765,6.4682,175.74,175.66,34.2566116]
["bitfinex","SOLUSD",1730087923967,14.0056316,175.72,175.68,0.12549]
["bitfinex","SOLUSD",1730087924375,14.0056316,175.71,175.68,0.12549]
["bitfinex","SOLUSD",1730087925993,44.027864,175.83,175.71,0.1]
["bitfinex","SOLUSD",1730087926284,14.0056316,175.72,175.71,0.1]
["bitfinex","SOLUSD",1730087927584,14.0056316,175.72,175.71,5.7911]
["bitfinex","SOLUSD",1730087928366,14.0056316,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730087928584,14.0056316,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087928767,14.0056316,175.7,175.69,5.7918]
["bitfinex","SOLUSD",1730087930688,14.0056316,175.7,175.69,0.2]
["bitfinex","SOLUSD",1730087930879,14.0056316,175.7,175.69,0.1]
["bitfinex","SOLUSD",1730087932408,14.0056316,175.7,175.69,0.2]
["bitfinex","SOLUSD",1730087932699,14.0056316,175.7,175.69,0.1]
["bitfinex","SOLUSD",1730087932991,14.0056316,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087933772,14.0056316,175.7,175.69,5.7918]
["bitfinex","SOLUSD",1730087933972,14.0056316,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087935689,14.0056316,175.7,175.69,5.7918]
["bitfinex","SOLUSD",1730087936089,14.0056316,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087936587,8.97165554,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087936989,8.97165554,175.7,175.69,5.7918]
["bitfinex","SOLUSD",1730087937181,8.97165554,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087937795,8.97165554,175.7,175.69,0.2]
["bitfinex","SOLUSD",1730087939576,8.97165554,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087940076,8.81441379,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087940697,8.81441379,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730087940897,8.81441379,175.7,175.69,5.7918]
["bitfinex","SOLUSD",1730087941090,8.81441379,175.7,175.69,5.8918]
["bitfinex","SOLUSD",1730087943989,8.81441379,175.7,175.69,5.7918]
["bitfinex","SOLUSD",1730087944195,8.81441379,175.7,175.69,5.6918]
["bitfinex","SOLUSD",1730087945900,8.81441379,175.7,175.67,0.1]
["bitfinex","SOLUSD",1730087945901,8.81441379,175.7,175.68,5.6921]
["bitfinex","SOLUSD",1730087946191,8.97165554,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1730087946695,8.97165554,175.69,175.66,5.6928]
["bitfinex","SOLUSD",1730087947026,8.97165554,175.67,175.65,0.1]
["bitfinex","SOLUSD",1730087947293,8.97165554,175.66,175.65,5.7931]
["bitfinex","SOLUSD",1730087947879,5.6912,175.71,175.65,5.7931]
["bitfinex","SOLUSD",1730087948104,5.6907,175.73,175.66,0.1]
["bitfinex","SOLUSD",1730087948399,8.97165554,175.68,175.66,0.1]
["bitfinex","SOLUSD",1730087949393,8.97165554,175.68,175.67,5.6924]
["bitfinex","SOLUSD",1730087956512,8.97165554,175.68,175.67,5.7924]
["bitfinex","SOLUSD",1730087956691,8.97165554,175.69,175.67,5.7924]
["bitfinex","SOLUSD",1730087958483,8.97165554,175.7,175.68,0.2]
["bitfinex","SOLUSD",1730087958999,8.97165554,175.7,175.68,0.1]
["bitfinex","SOLUSD",1730087959310,8.97165554,175.7,175.68,0.2]
["bitfinex","SOLUSD",1730087961206,8.97165554,175.69,175.68,0.1]
["bitfinex","SOLUSD",1730087962318,8.97165554,175.69,175.68,5.7921]
["bitfinex","SOLUSD",1730087963614,5.6905,175.73,175.68,5.8921]
["bitfinex","SOLUSD",1730087963916,8.97165554,175.7,175.68,5.7921]
["bitfinex","SOLUSD",1730087964096,8.97165554,175.7,175.68,5.8921]
["bitfinex","SOLUSD",1730087965810,8.97165554,175.7,175.68,0.2]
["bitfinex","SOLUSD",1730087968021,8.97165554,175.7,175.68,5.8918]
["bitfinex","SOLUSD",1730087968221,8.97165554,175.69,175.68,5.8918]
["bitfinex","SOLUSD",1730087969222,8.97165554,175.69,175.68,5.7918]
["bitfinex","SOLUSD",1730087969905,8.97165554,175.69,175.67,0.2]
["bitfinex","SOLUSD",1730087970104,8.97165554,175.68,175.67,0.2]
["bitfinex","SOLUSD",1730087971125,8.97165554,175.69,175.67,0.2]
["bitfinex","SOLUSD",1730087971325,8.97165554,175.69,175.68,5.6921]
["bitfinex","SOLUSD",1730087971708,8.97165554,175.69,175.68,5.7921]
["bitfinex","SOLUSD",1730087973133,8.97165554,175.69,175.68,0.1]
["bitfinex","SOLUSD",1730087973430,8.97165554,175.69,175.68,0.2]
["bitfinex","SOLUSD",1730087973609,8.97165554,175.7,175.68,0.2]
["bitfinex","SOLUSD",1730087973815,21.1984,175.74,175.68,0.2]
["bitfinex","SOLUSD",1730087974028,4.25714638,175.73,175.71,0.1]
["bitfinex","SOLUSD",1730087974237,15.2491,175.79,175.72,0.2]
["bitfinex","SOLUSD",1730087974535,8.97165554,175.74,175.72,0.2]
["bitfinex","SOLUSD",1730087975314,8.97165554,175.74,175.72,5.8905]
["bitfinex","SOLUSD",1730087977333,8.97165554,175.74,175.72,5.7905]
["bitfinex","SOLUSD",1730087977519,8.97165554,175.74,175.72,5.8905]
["bitfinex","SOLUSD",1730087979037,15.2491,175.79,175.75,0.1]
["bitfinex","SOLUSD",1730087979229,4.25931505,175.78,175.75,0.1]
["bitfinex","SOLUSD",1730087979429,4.25931505,175.77,175.75,0.2]
["bitfinex","SOLUSD",1730087979814,8.97165554,175.76,175.74,0.2]
["bitfinex","SOLUSD",1730087980013,8.97165554,175.76,175.75,0.1]
["bitfinex","SOLUSD",1730087980221,13.2305648,175.76,175.75,0.1]
["bitfinex","SOLUSD",1730087980711,13.2305648,175.76,175.75,5.8899]
["bitfinex","SOLUSD",1730087981540,4.25890926,175.76,175.75,29.792274]
["bitfinex","SOLUSD",1730087981725,8.97165554,175.78,175.77,0.1]
["bitfinex","SOLUSD",1730087981925,13.23044541,175.78,175.77,0.1]
["bitfinex","SOLUSD",1730087982626,4.25878987,175.78,175.77,0.2]
["bitfinex","SOLUSD",1730087982832,4.25878987,175.78,175.77,5.8892]
["bitfinex","SOLUSD",1730087983141,8.97165554,175.79,175.77,5.8892]
["bitfinex","SOLUSD",1730087984021,4.25721313,175.78,175.77,5.7892]
["bitfinex","SOLUSD",1730087984330,8.97165554,175.79,175.77,5.8892]
["bitfinex","SOLUSD",1730087985538,8.97165554,175.78,175.73,0.2]
["bitfinex","SOLUSD",1730087985718,8.97165554,175.75,175.74,0.1]
["bitfinex","SOLUSD",1730087986538,8.97165554,175.75,175.73,5.8905]
["bitfinex","SOLUSD",1730087986756,8.97165554,175.75,175.74,0.1]
["bitfinex","SOLUSD",1730087987240,8.97165554,175.75,175.74,0.2]
["bitfinex","SOLUSD",1730087987736,8.97165554,175.76,175.75,0.1]
["bitfinex","SOLUSD",1730087988438,8.97165554,175.78,175.75,0.2]
["bitfinex","SOLUSD",1730087989021,8.97165554,175.79,175.76,0.2]
["bitfinex","SOLUSD",1730087989434,8.97165554,175.8,175.78,0.1]
["bitfinex","SOLUSD",1730087989643,5.6876,175.82,175.77,0.1]
["bitfinex","SOLUSD",1730087989644,13.22530829,175.79,175.77,0.2]
["bitfinex","SOLUSD",1730087989939,8.97165554,175.79,175.77,5.889]
["bitfinex","SOLUSD",1730087990330,8.97165554,175.79,175.78,0.1]
["bitfinex","SOLUSD",1730087991221,8.97165554,175.79,175.77,5.789]
["bitfinex","SOLUSD",1730087991222,8.97165554,175.79,175.77,5.889]
["bitfinex","SOLUSD",1730087991423,8.97165554,175.79,175.78,0.1]
["bitfinex","SOLUSD",1730087991622,8.97165554,175.79,175.77,5.789]
["bitfinex","SOLUSD",1730087991835,8.97165554,175.79,175.77,5.889]
["bitfinex","SOLUSD",1730087992121,8.97165554,175.79,175.77,0.2]
["bitfinex","SOLUSD",1730087992317,8.97165554,175.79,175.78,0.1]
["bitfinex","SOLUSD",1730087993243,15.9239,175.83,175.78,5.8889]
["bitfinex","SOLUSD",1730087993244,8.97165554,175.8,175.78,5.8889]
["bitfinex","SOLUSD",1730087993423,8.97165554,175.81,175.79,0.1]
["bitfinex","SOLUSD",1730087993738,8.97165554,175.82,175.8,0.1]
["bitfinex","SOLUSD",1730087993945,4.25215345,175.81,175.8,0.2]
["bitfinex","SOLUSD",1730087994644,4.25215345,175.81,175.8,5.8882]
["bitfinex","SOLUSD",1730087995241,8.97165554,175.82,175.8,5.8882]
["bitfinex","SOLUSD",1730087995827,8.97165554,175.81,175.8,5.8882]
["bitfinex","SOLUSD",1730087996143,8.97165554,175.81,175.8,5.7882]
["bitfinex","SOLUSD",1730087996347,8.97165554,175.81,175.8,5.8882]
["bitfinex","SOLUSD",1730087996837,8.97165554,175.82,175.81,0.1]
["bitfinex","SOLUSD",1730087997035,4.25019296,175.82,175.8,5.8882]
["bitfinex","SOLUSD",1730087997350,5.6867,175.85,175.77,8.97165554]
["bitfinex","SOLUSD",1730087997351,8.97165554,175.81,175.78,0.1]
["bitfinex","SOLUSD",1730087997553,8.97165554,175.79,175.75,0.2]
["bitfinex","SOLUSD",1730087997845,6.138,175.82,175.75,0.1]
["bitfinex","SOLUSD",1730087998049,8.97165554,175.76,175.74,5.8901]
["bitfinex","SOLUSD",1730087998254,6.138,175.82,175.75,0.1]
["bitfinex","SOLUSD",1730087998419,4.248855,175.81,175.75,0.1]
["bitfinex","SOLUSD",1730087998623,4.248855,175.8,175.75,0.1]
["bitfinex","SOLUSD",1730087998840,8.97165554,175.76,175.75,0.1]
["bitfinex","SOLUSD",1730088001547,8.97165554,175.76,175.74,5.7901]
["bitfinex","SOLUSD",1730088001738,8.97165554,175.75,175.71,0.22549]
["bitfinex","SOLUSD",1730088001933,8.97165554,175.72,175.7,0.2]
["bitfinex","SOLUSD",1730088002147,8.97165554,175.71,175.7,0.2]
["bitfinex","SOLUSD",1730088002741,8.97165554,175.71,175.7,0.1]
["bitfinex","SOLUSD",1730088002936,8.97165554,175.71,175.68,0.2]
["bitfinex","SOLUSD",1730088003148,8.97165554,175.69,175.68,0.2]
["bitfinex","SOLUSD",1730088003343,8.97165554,175.7,175.68,0.2]
["bitfinex","SOLUSD",1730088004049,8.97165554,175.69,175.68,0.2]
["bitfinex","SOLUSD",1730088004556,8.97165554,175.69,175.68,0.1]
["bitfinex","SOLUSD",1730088004731,8.97165554,175.69,175.67,5.8924]
["bitfinex","SOLUSD",1730088004931,8.97165554,175.68,175.66,6.02337747]
["bitfinex","SOLUSD",1730088005144,5.6918,175.7,175.64,0.1]
["bitfinex","SOLUSD",1730088005145,8.97165554,175.67,175.64,0.1]
["bitfinex","SOLUSD",1730088005347,8.97165554,175.65,175.64,0.1]
["bitfinex","SOLUSD",1730088005651,8.97165554,175.65,175.58,0.1]
["bitfinex","SOLUSD",1730088005841,35.88662216,175.68,175.57,15.6126]
["bitfinex","SOLUSD",1730088005842,8.97165554,175.59,175.57,0.1]
["bitfinex","SOLUSD",1730088006035,15.1351,175.66,175.56,5.696]
["bitfinex","SOLUSD",1730088006036,15.1351,175.66,175.58,0.1]
["bitfinex","SOLUSD",1730088006239,15.1351,175.66,175.59,0.1]
["bitfinex","SOLUSD",1730088006463,15.1351,175.66,175.57,0.1]
["bitfinex","SOLUSD",1730088006751,8.97165554,175.58,175.57,0.1]
["bitfinex","SOLUSD",1730088006959,8.97165554,175.58,175.55,0.1]
["bitfinex","SOLUSD",1730088007137,8.97165554,175.56,175.55,5.8963]
["bitfinex","SOLUSD",1730088007332,8.97165554,175.56,175.55,0.2]
["bitfinex","SOLUSD",1730088007534,8.97165554,175.56,175.54,5.8967]
["bitfinex","SOLUSD",1730088007753,8.97165554,175.55,175.54,5.8967]
["bitfinex","SOLUSD",1730088008455,14.0418064,175.55,175.53,14.2418]
["bitfinex","SOLUSD",1730088008753,14.0418064,175.54,175.53,14.2418]
["bitfinex","SOLUSD",1730088008956,14.0418064,175.54,175.5,5.92905953]
["bitfinex","SOLUSD",1730088009133,14.0418064,175.51,175.49,14.2452]
["bitfinex","SOLUSD",1730088009332,14.0418064,175.51,175.48,5.7985]
["bitfinex","SOLUSD",1730088009333,14.0418064,175.5,175.48,0.1]
["bitfinex","SOLUSD",1730088009536,14.0418064,175.49,175.48,0.1]
["bitfinex","SOLUSD",1730088010363,14.0418064,175.49,175.45,14.3484]
["bitfinex","SOLUSD",1730088010540,14.0418064,175.47,175.46,0.1]
["bitfinex","SOLUSD",1730088010745,11.6982,175.53,175.48,0.1]
["bitfinex","SOLUSD",1730088010746,6.0009,175.53,175.48,0.1]
["bitfinex","SOLUSD",1730088010937,15.6072,175.57,175.48,0.1]
["bitfinex","SOLUSD",1730088010938,14.0418064,175.5,175.48,0.2]
["bitfinex","SOLUSD",1730088011140,5.696,175.56,175.5,0.1]
["bitfinex","SOLUSD",1730088011574,14.0418064,175.53,175.51,0.1]
["bitfinex","SOLUSD",1730088011752,14.0418064,175.53,175.51,0.2]
["bitfinex","SOLUSD",1730088011958,14.0418064,175.53,175.52,0.1]
["bitfinex","SOLUSD",1730088012152,14.0418064,175.54,175.52,0.2]
["bitfinex","SOLUSD",1730088012471,14.0418064,175.54,175.52,5.8972]
["bitfinex","SOLUSD",1730088012769,14.0418064,175.55,175.52,5.8972]
["bitfinex","SOLUSD",1730088012968,14.0418064,175.55,175.53,0.1]
["bitfinex","SOLUSD",1730088013173,21.3649,175.61,175.54,0.2]
["bitfinex","SOLUSD",1730088013362,14.0418064,175.58,175.55,0.2]
["bitfinex","SOLUSD",1730088013973,14.0418064,175.57,175.55,0.2]
["bitfinex","SOLUSD",1730088014165,14.0418064,175.57,175.55,0.1]
["bitfinex","SOLUSD",1730088014369,14.0418064,175.56,175.55,0.1]
["bitfinex","SOLUSD",1730088014882,14.0418064,175.56,175.54,5.8964]
["bitfinex","SOLUSD",1730088015174,14.0418064,175.56,175.55,0.1]
["bitfinex","SOLUSD",1730088015476,14.0418064,175.56,175.54,5.8964]
["bitfinex","SOLUSD",1730088015779,14.0418064,175.55,175.52,14.3433]
["bitfinex","SOLUSD",1730088015965,14.0418064,175.53,175.52,14.3433]
["bitfinex","SOLUSD",1730088016274,14.0418064,175.53,175.5,0.1]
["bitfinex","SOLUSD",1730088016450,14.0418064,175.51,175.5,0.1]
["bitfinex","SOLUSD",1730088016646,14.0418064,175.51,175.49,0.2]
["bitfinex","SOLUSD",1730088016949,14.0418064,175.51,175.45,20.3921064]
["bitfinex","SOLUSD",1730088016950,14.0418064,175.5,175.46,0.1]
["bitfinex","SOLUSD",1730088017149,5.6968,175.54,175.47,0.1]
["bitfinex","SOLUSD",1730088017663,14.0418064,175.48,175.47,0.2]
["bitfinex","SOLUSD",1730088018048,14.0418064,175.49,175.47,0.2]
["bitfinex","SOLUSD",1730088018561,14.0418064,175.49,175.47,0.1]
["bitfinex","SOLUSD",1730088018768,14.0418064,175.49,175.47,0.2]
["bitfinex","SOLUSD",1730088019855,14.0418064,175.48,175.47,0.1]
["bitfinex","SOLUSD",1730088020264,14.0418064,175.48,175.46,20.0474]
["bitfinex","SOLUSD",1730088020448,14.0418064,175.47,175.46,20.0474]
["bitfinex","SOLUSD",1730088020657,14.0418064,175.47,175.46,43.824284]
["bitfinex","SOLUSD",1730088021071,14.0418064,175.47,175.46,43.924284]
["bitfinex","SOLUSD",1730088021683,14.0418064,175.48,175.47,0.1]
["bitfinex","SOLUSD",1730088022275,14.0418064,175.48,175.47,5.6989]
["bitfinex","SOLUSD",1730088022664,14.0418064,175.48,175.47,5.8989]
["bitfinex","SOLUSD",1730088023677,14.0418064,175.48,175.46,38.125084]
["bitfinex","SOLUSD",1730088023873,14.0418064,175.47,175.46,38.125084]
["bitfinex","SOLUSD",1730088024049,14.0418064,175.47,175.44,0.1]
["bitfinex","SOLUSD",1730088024257,14.0418064,175.45,175.43,5.8002]
["bitfinex","SOLUSD",1730088024452,19.7400064,175.5,175.44,0.1]
["bitfinex","SOLUSD",1730088024772,14.0418064,175.45,175.44,0.1]
["bitfinex","SOLUSD",1730088025657,14.0418064,175.45,175.43,20.0508]
["bitfinex","SOLUSD",1730088025983,5.6986,175.48,175.44,0.1]
["bitfinex","SOLUSD",1730088026692,14.0418064,175.5,175.44,0.1]
["bitfinex","SOLUSD",1730088026861,14.0418064,175.5,175.45,0.1]
["bitfinex","SOLUSD",1730088026862,14.0418064,175.47,175.45,0.1]
["bitfinex","SOLUSD",1730088027061,14.0418064,175.5,175.47,0.2]
["bitfinex","SOLUSD",1730088027261,14.0418064,175.5,175.48,0.1]
["bitfinex","SOLUSD",1730088027479,14.0418064,175.5,175.47,0.2]
["bitfinex","SOLUSD",1730088027661,14.0418064,175.5,175.48,0.1]
["bitfinex","SOLUSD",1730088028070,14.0418064,175.5,175.48,0.2]
["bitfinex","SOLUSD",1730088028391,14.0418064,175.51,175.5,0.1]
["bitfinex","SOLUSD",1730088028768,14.0418064,175.52,175.5,0.1]
["bitfinex","SOLUSD",1730088031800,14.0418064,175.51,175.5,0.1]
["bitfinex","SOLUSD",1730088032586,5.6963,175.55,175.5,0.1]
["bitfinex","SOLUSD",1730088032587,14.0418064,175.52,175.5,0.1]
["bitfinex","SOLUSD",1730088033200,14.0418064,175.51,175.5,0.1]
["bitfinex","SOLUSD",1730088033611,14.0418064,175.55,175.51,0.2]
["bitfinex","SOLUSD",1730088033808,14.0418064,175.55,175.52,0.1]
["bitfinex","SOLUSD",1730088034283,14.0418064,175.56,175.52,0.2]
["bitfinex","SOLUSD",1730088034484,14.0418064,175.56,175.53,0.1]
["bitfinex","SOLUSD",1730088036101,21.3324,175.6,175.54,0.2]
["bitfinex","SOLUSD",1730088036278,14.0418064,175.58,175.55,0.1]
["bitfinex","SOLUSD",1730088036680,14.0418064,175.59,175.55,0.1]
["bitfinex","SOLUSD",1730088037299,14.0418064,175.59,175.55,5.896]
["bitfinex","SOLUSD",1730088037480,14.0418064,175.58,175.55,5.796]
["bitfinex","SOLUSD",1730088037681,14.0418064,175.58,175.56,0.1]
["bitfinex","SOLUSD",1730088038107,14.0418064,175.57,175.55,14.3409]
["bitfinex","SOLUSD",1730088038285,14.0418064,175.56,175.55,14.2409]
["bitfinex","SOLUSD",1730088038481,14.0418064,175.56,175.54,0.1]
["bitfinex","SOLUSD",1730088039082,14.0418064,175.56,175.53,0.2]
["bitfinex","SOLUSD",1730088039290,14.0418064,175.56,175.54,0.1]
["bitfinex","SOLUSD",1730088039483,14.0418064,175.56,175.53,5.8969]
["bitfinex","SOLUSD",1730088039705,14.0418064,175.57,175.54,0.1]
["bitfinex","SOLUSD",1730088040812,37.3098,175.64,175.56,0.1]
["bitfinex","SOLUSD",1730088041106,14.0418064,175.6,175.57,0.1]
["bitfinex","SOLUSD",1730088041312,14.0418064,175.61,175.57,0.2]
["bitfinex","SOLUSD",1730088041491,14.0418064,175.61,175.58,0.1]
["bitfinex","SOLUSD",1730088041692,14.0418064,175.6,175.58,0.1]
["bitfinex","SOLUSD",1730088042704,5.6941,175.63,175.58,0.1]
["bitfinex","SOLUSD",1730088042910,14.0418064,175.6,175.58,0.1]
["bitfinex","SOLUSD",1730088043812,14.0418064,175.61,175.58,5.8952]
["bitfinex","SOLUSD",1730088044017,6.5349,175.68,175.61,0.1]
["bitfinex","SOLUSD",1730088044190,14.0418064,175.65,175.62,0.1]
["bitfinex","SOLUSD",1730088044893,6.5349,175.68,175.6,0.1]
["bitfinex","SOLUSD",1730088044894,14.0418064,175.63,175.6,0.1]
["bitfinex","SOLUSD",1730088045098,14.0418064,175.61,175.6,0.1]
["bitfinex","SOLUSD",1730088045318,14.0418064,175.61,175.58,0.1]
["bitfinex","SOLUSD",1730088045622,14.0418064,175.59,175.58,0.2]
["bitfinex","SOLUSD",1730088046914,14.0418064,175.6,175.59,0.1]
["bitfinex","SOLUSD",1730088047807,14.0418064,175.6,175.58,20.1339]
["bitfinex","SOLUSD",1730088047998,14.0418064,175.6,175.59,0.1]
["bitfinex","SOLUSD",1730088048912,14.0418064,175.6,175.58,14.4385]
["bitfinex","SOLUSD",1730088049107,14.0418064,175.59,175.58,14.3385]
["bitfinex","SOLUSD",1730088049416,14.0418064,175.59,175.57,0.1]
["bitfinex","SOLUSD",1730088049597,14.0418064,175.59,175.47,0.1]
["bitfinex","SOLUSD",1730088049598,14.0418064,175.58,175.55,5.8962]
["bitfinex","SOLUSD",1730088049795,14.0418064,175.56,175.55,5.8962]
["bitfinex","SOLUSD",1730088049996,14.0418064,175.56,175.51,15.9772]
["bitfinex","SOLUSD",1730088049997,14.0418064,175.56,175.53,0.1]
["bitfinex","SOLUSD",1730088050202,14.0418064,175.54,175.51,0.1]
["bitfinex","SOLUSD",1730088050402,14.0418064,175.52,175.51,0.1]
["bitfinex","SOLUSD",1730088050624,14.0418064,175.52,175.51,0.2]
["bitfinex","SOLUSD",1730088052803,5.6963,175.55,175.51,5.8975]
["bitfinex","SOLUSD",1730088053122,14.0418064,175.53,175.51,5.8975]
["bitfinex","SOLUSD",1730088053422,14.0418064,175.52,175.51,5.8975]
["bitfinex","SOLUSD",1730088054218,14.0418064,175.52,175.51,0.1]
["bitfinex","SOLUSD",1730088054398,14.0418064,175.52,175.51,0.2]
["bitfinex","SOLUSD",1730088055194,14.0418064,175.52,175.51,0.1]
["bitfinex","SOLUSD",1730088055414,14.0418064,175.52,175.51,0.2]
["bitfinex","SOLUSD",1730088055614,14.0418064,175.52,175.5,0.2]
["bitfinex","SOLUSD",1730088055825,14.0418064,175.52,175.49,19.944]
["bitfinex","SOLUSD",1730088055826,14.0418064,175.51,175.49,14.3458]
["bitfinex","SOLUSD",1730088056116,14.0418064,175.5,175.47,5.7988]
["bitfinex","SOLUSD",1730088056291,14.0418064,175.48,175.46,0.1]
["bitfinex","SOLUSD",1730088056496,14.0418064,175.47,175.45,5.7995]
["bitfinex","SOLUSD",1730088056697,14.0418064,175.5,175.45,0.1]
["bitfinex","SOLUSD",1730088056892,14.0418064,175.5,175.44,0.1]
["bitfinex","SOLUSD",1730088057118,14.0418064,175.45,175.44,0.2]
["bitfinex","SOLUSD",1730088057505,14.0418064,175.45,175.44,0.1]
["bitfinex","SOLUSD",1730088057710,14.0418064,175.45,175.44,0.2]
["bitfinex","SOLUSD",1730088058218,14.0418064,175.46,175.45,0.1]
["bitfinex","SOLUSD",1730088058416,14.0418064,175.47,175.46,0.1]
["bitfinex","SOLUSD",1730088058619,14.0418064,175.48,175.47,0.1]
["bitfinex","SOLUSD",1730088059125,14.0418064,175.48,175.46,0.1]
["bitfinex","SOLUSD",1730088059299,14.0418064,175.47,175.46,0.1]
["bitfinex","SOLUSD",1730088059625,14.0418064,175.47,175.46,0.2]
["bitfinex","SOLUSD",1730088060420,14.0418064,175.47,175.44,0.1]
["bitfinex","SOLUSD",1730088060617,14.0418064,175.45,175.44,0.1]
["bitfinex","SOLUSD",1730088061321,14.0418064,175.45,175.41,0.1]
["bitfinex","SOLUSD",1730088061531,14.0418064,175.42,175.4,0.1]
["bitfinex","SOLUSD",1730088061825,5.82379,175.49,175.39,0.1]
["bitfinex","SOLUSD",1730088061826,14.0418064,175.41,175.39,0.1]
["bitfinex","SOLUSD",1730088062124,14.0418064,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730088062626,14.0418064,175.4,175.38,0.1]
["bitfinex","SOLUSD",1730088062924,14.0418064,175.4,175.39,0.2]
["bitfinex","SOLUSD",1730088063223,14.0418064,175.4,175.39,0.1]
["bitfinex","SOLUSD",1730088063424,19.7430064,175.4,175.37,0.1]
["bitfinex","SOLUSD",1730088063599,14.0418064,175.38,175.36,0.1]
["bitfinex","SOLUSD",1730088063796,14.0418064,175.37,175.36,0.1]
["bitfinex","SOLUSD",1730088063999,14.0418064,175.37,175.33,0.1]
["bitfinex","SOLUSD",1730088064000,14.0418064,175.37,175.34,0.1]
["bitfinex","SOLUSD",1730088064216,14.0418064,175.35,175.34,0.2]
["bitfinex","SOLUSD",1730088064506,14.0418064,175.35,175.34,0.1]
["bitfinex","SOLUSD",1730088064702,14.0418064,175.35,175.33,0.1]
["bitfinex","SOLUSD",1730088065016,14.0418064,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730088065200,14.0418064,175.33,175.31,0.7966361]
["bitfinex","SOLUSD",1730088065401,14.0418064,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730088066627,14.0418064,175.32,175.31,0.6966361]
["bitfinex","SOLUSD",1730088066829,14.0418064,175.32,175.31,0.7966361]
["bitfinex","SOLUSD",1730088068106,14.0418064,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730088068627,33.7874128,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730088069008,19.7456064,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730088069417,33.7874128,175.32,175.31,0.5966361]
["bitfinex","SOLUSD",1730088070632,16.53819,175.31,175.23,0.1]
["bitfinex","SOLUSD",1730088070825,14.0418064,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730088071033,14.0418064,175.24,175.22,0.2]
["bitfinex","SOLUSD",1730088071327,14.0418064,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730088072232,14.0418064,175.23,175.22,0.1]
["bitfinex","SOLUSD",1730088072418,14.0418064,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730088072826,14.0418064,175.24,175.22,5.9071]
["bitfinex","SOLUSD",1730088073036,14.0418064,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730088074135,14.0418064,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730088074339,14.0418064,175.25,175.24,0.1]
["bitfinex","SOLUSD",1730088074545,5.7051,175.28,175.24,0.1]
["bitfinex","SOLUSD",1730088074546,14.0418064,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730088074831,14.0418064,175.28,175.27,0.1]
["bitfinex","SOLUSD",1730088075207,14.0418064,175.28,175.26,0.1]
["bitfinex","SOLUSD",1730088075514,14.0418064,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730088076936,14.0418064,175.29,175.27,0.1]
["bitfinex","SOLUSD",1730088077104,14.0418064,175.29,175.26,5.8057]
["bitfinex","SOLUSD",1730088077105,14.0418064,175.3,175.29,0.1]
["bitfinex","SOLUSD",1730088077622,14.0418064,175.31,175.29,0.1]
["bitfinex","SOLUSD",1730088077815,14.0418064,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730088078015,14.0418064,175.31,175.29,0.2]
["bitfinex","SOLUSD",1730088078413,14.0418064,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730088078620,14.0418064,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730088079028,5.7035,175.33,175.29,0.2]
["bitfinex","SOLUSD",1730088079029,14.0418064,175.31,175.29,0.2]
["bitfinex","SOLUSD",1730088079227,14.0418064,175.31,175.29,0.1]
["bitfinex","SOLUSD",1730088079541,14.0418064,175.3,175.29,0.2]
["bitfinex","SOLUSD",1730088080130,14.0418064,175.31,175.29,0.2]
["bitfinex","SOLUSD",1730088080644,5.7028,175.35,175.26,0.1]
["bitfinex","SOLUSD",1730088080645,14.0418064,175.3,175.26,0.1]
["bitfinex","SOLUSD",1730088080820,14.0418064,175.28,175.26,0.2]
["bitfinex","SOLUSD",1730088081026,14.0418064,175.31,175.28,0.2]
["bitfinex","SOLUSD",1730088081531,14.0418064,175.33,175.31,0.2]
["bitfinex","SOLUSD",1730088082317,14.0418064,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730088082512,14.0418064,175.34,175.31,0.2]
["bitfinex","SOLUSD",1730088082732,14.0418064,175.33,175.31,0.2]
["bitfinex","SOLUSD",1730088082919,14.0418064,175.33,175.32,0.1]
["bitfinex","SOLUSD",1730088083637,14.0418064,175.34,175.32,0.1]
["bitfinex","SOLUSD",1730088084115,14.0418064,175.33,175.3,0.2]
["bitfinex","SOLUSD",1730088084314,14.0418064,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730088085036,14.0418064,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730088085209,14.0418064,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730088085414,14.0418064,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730088085720,14.0418064,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730088086023,14.0418064,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730088086221,14.0418064,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730088086635,14.0418064,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730088087419,14.0418064,175.32,175.31,0.1]
["bitfinex","SOLUSD",1730088087638,14.0418064,175.32,175.3,0.1]
["bitfinex","SOLUSD",1730088087842,14.0418064,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730088088634,14.0418064,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730088088635,14.0418064,175.31,175.29,0.2]
["bitfinex","SOLUSD",1730088088835,14.0418064,175.31,175.28,14.2621]
["bitfinex","SOLUSD",1730088088836,14.0418064,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730088090744,14.0418064,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730088090923,14.0418064,175.31,175.3,0.2]
["bitfinex","SOLUSD",1730088091544,14.0418064,175.32,175.3,0.2]
["bitfinex","SOLUSD",1730088092621,14.0418064,175.31,175.3,0.1]
["bitfinex","SOLUSD",1730088093130,14.0418064,175.31,175.26,0.2]
["bitfinex","SOLUSD",1730088093338,14.0418064,175.27,175.24,0.2]
["bitfinex","SOLUSD",1730088093547,14.0418064,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730088093852,14.0418064,175.25,175.22,0.1]
["bitfinex","SOLUSD",1730088093853,14.0418064,175.24,175.22,0.2]
["bitfinex","SOLUSD",1730088094142,0.25098,175.31,175.22,0.2]
["bitfinex","SOLUSD",1730088094350,14.0418064,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730088094525,14.0418064,175.24,175.22,0.2]
["bitfinex","SOLUSD",1730088094944,14.0418064,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730088095151,14.0418064,175.24,175.22,0.2]
["bitfinex","SOLUSD",1730088096034,14.0418064,175.23,175.22,0.2]
["bitfinex","SOLUSD",1730088096241,14.0418064,175.24,175.22,0.2]
["bitfinex","SOLUSD",1730088096424,14.0418064,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730088097235,14.0418064,175.25,175.23,0.1]
["bitfinex","SOLUSD",1730088097430,14.0418064,175.25,175.23,0.2]
["bitfinex","SOLUSD",1730088097629,5.7045,175.3,175.23,0.1]
["bitfinex","SOLUSD",1730088097838,14.0418064,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730088098044,14.0418064,175.25,175.23,0.2]
["bitfinex","SOLUSD",1730088100346,14.0418064,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730088101349,14.0418064,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730088101549,14.0418064,175.23,175.21,0.1]
["bitfinex","SOLUSD",1730088101781,14.0418064,175.22,175.21,0.2]
["bitfinex","SOLUSD",1730088102056,14.0418064,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730088103341,14.2633,175.28,175.2,0.2]
["bitfinex","SOLUSD",1730088103564,14.0418064,175.21,175.2,0.2]
["bitfinex","SOLUSD",1730088104054,5.7054,175.27,175.2,5.8077]
["bitfinex","SOLUSD",1730088104357,14.0418064,175.24,175.22,0.1]
["bitfinex","SOLUSD",1730088105031,14.0418064,175.23,175.21,0.2]
["bitfinex","SOLUSD",1730088105232,14.0418064,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730088105752,14.0418064,175.22,175.2,0.1]
["bitfinex","SOLUSD",1730088105955,14.0418064,175.21,175.19,0.1]
["bitfinex","SOLUSD",1730088106158,5.7063,175.25,175.19,0.2]
["bitfinex","SOLUSD",1730088106354,14.0418064,175.2,175.19,0.1]
["bitfinex","SOLUSD",1730088107356,14.0418064,175.2,175.18,0.1]
["bitfinex","SOLUSD",1730088107564,14.0418064,175.19,175.16,0.1]
["bitfinex","SOLUSD",1730088107743,14.0418064,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730088108760,14.0418064,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730088109261,14.0418064,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730088109432,14.0418064,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730088109632,14.0418064,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730088109849,19.7504064,175.18,175.15,0.2]
["bitfinex","SOLUSD",1730088110042,14.0418064,175.18,175.16,0.1]
["bitfinex","SOLUSD",1730088110252,14.0418064,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730088113144,14.0418064,175.21,175.18,0.2]
["bitfinex","SOLUSD",1730088113346,14.0418064,175.21,175.19,0.1]
["bitfinex","SOLUSD",1730088113551,5.7067,175.23,175.2,0.1]
["bitfinex","SOLUSD",1730088113552,14.0418064,175.22,175.2,0.1]
["bitfinex","SOLUSD",1730088113861,14.0418064,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730088115381,14.0418064,175.21,175.19,0.1]
["bitfinex","SOLUSD",1730088115654,14.0418064,175.2,175.17,0.1]
["bitfinex","SOLUSD",1730088115864,14.0418064,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730088116368,14.0418064,175.18,175.14,6.5060361]
["bitfinex","SOLUSD",1730088116674,14.0418064,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730088116851,14.0418064,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730088117247,14.0418064,175.16,175.14,0.7966361]
["bitfinex","SOLUSD",1730088117450,14.0418064,175.16,175.14,6.5063361]
["bitfinex","SOLUSD",1730088117742,14.0418064,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730088117949,14.0418064,175.16,175.14,0.5966361]
["bitfinex","SOLUSD",1730088118165,14.0418064,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730088118365,14.0418064,175.15,175.14,0.6966361]
["bitfinex","SOLUSD",1730088118772,19.7511064,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730088119076,14.0418064,175.15,175.14,0.7966361]
["bitfinex","SOLUSD",1730088119262,14.0418064,175.15,175.14,6.5063361]
["bitfinex","SOLUSD",1730088120279,14.0418064,175.15,175.14,0.6966361]
["bitfinex","SOLUSD",1730088120951,19.7511064,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730088121446,14.0418064,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730088121653,14.0418064,175.15,175.14,0.6966361]
["bitfinex","SOLUSD",1730088122370,19.7511064,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730088124190,33.7929128,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730088126671,33.9184028,175.15,175.14,0.5966361]
["bitfinex","SOLUSD",1730088126858,0.12549,175.14,175.07,0.2]
["bitfinex","SOLUSD",1730088127183,14.0418064,175.08,175.07,0.1]
["bitfinex","SOLUSD",1730088127357,14.0418064,175.08,175.07,0.2]
["bitfinex","SOLUSD",1730088128483,14.0418064,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730088128853,14.0418064,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730088129270,14.0418064,175.1,175.08,0.2]
["bitfinex","SOLUSD",1730088129475,14.0418064,175.14,175.09,0.1]
["bitfinex","SOLUSD",1730088129667,14.0418064,175.1,175.09,0.2]
["bitfinex","SOLUSD",1730088129981,14.0418064,175.1,175.09,0.1]
["bitfinex","SOLUSD",1730088130183,19.7528064,175.1,175.08,0.1]
["bitfinex","SOLUSD",1730088130480,14.0418064,175.09,175.08,0.2]
["bitfinex","SOLUSD",1730088130695,14.0418064,175.11,175.1,0.1]
["bitfinex","SOLUSD",1730088131669,14.0418064,175.13,175.12,0.2]
["bitfinex","SOLUSD",1730088131870,14.0418064,175.15,175.13,0.2]
["bitfinex","SOLUSD",1730088132685,14.0418064,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730088132890,14.0418064,175.14,175.12,0.2]
["bitfinex","SOLUSD",1730088133091,5.709,175.16,175.13,0.2]
["bitfinex","SOLUSD",1730088133381,5.709,175.16,175.13,0.1]
["bitfinex","SOLUSD",1730088133588,5.709,175.16,175.13,0.2]
["bitfinex","SOLUSD",1730088134081,5.709,175.16,175.12,0.1]
["bitfinex","SOLUSD",1730088134291,5.709,175.16,175.09,23.776884]
["bitfinex","SOLUSD",1730088134292,30.76361625,175.22,175.13,0.2]
["bitfinex","SOLUSD",1730088134581,14.0418064,175.14,175.13,0.2]
["bitfinex","SOLUSD",1730088135682,14.0418064,175.15,175.13,5.91]
["bitfinex","SOLUSD",1730088135985,14.0418064,175.18,175.16,0.1]
["bitfinex","SOLUSD",1730088137188,14.0418064,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730088137361,14.0418064,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730088137560,14.0418064,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730088139069,14.0418064,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730088139570,14.0418064,175.17,175.15,0.1]
["bitfinex","SOLUSD",1730088139791,14.0418064,175.17,175.15,0.2]
["bitfinex","SOLUSD",1730088140295,23.0328,175.22,175.18,0.1]
["bitfinex","SOLUSD",1730088140470,21.2261,175.27,175.2,0.1]
["bitfinex","SOLUSD",1730088140669,4.21956176,175.26,175.2,0.1]
["bitfinex","SOLUSD",1730088140886,14.0418064,175.21,175.19,0.2]
["bitfinex","SOLUSD",1730088141194,14.0418064,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730088141567,14.0418064,175.22,175.21,0.1]
["bitfinex","SOLUSD",1730088141767,14.0418064,175.22,175.2,0.2]
["bitfinex","SOLUSD",1730088141965,5.7064,175.24,175.21,0.1]
["bitfinex","SOLUSD",1730088142391,5.7064,175.24,175.2,0.1]
["bitfinex","SOLUSD",1730088142392,5.7064,175.24,175.2,0.2]
["bitfinex","SOLUSD",1730088142601,5.7064,175.24,175.2,0.1]
["bitfinex","SOLUSD",1730088142989,21.2261,175.27,175.2,0.2]
["bitfinex","SOLUSD",1730088143195,14.0418064,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730088144103,14.0418064,175.21,175.18,0.1]
["bitfinex","SOLUSD",1730088144274,14.0418064,175.19,175.18,0.2]
["bitfinex","SOLUSD",1730088144469,14.0418064,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730088144870,14.0418064,175.19,175.18,0.2]
["bitfinex","SOLUSD",1730088145501,14.0418064,175.19,175.18,0.1]
["bitfinex","SOLUSD",1730088145670,14.0418064,175.19,175.17,0.1]
["bitfinex","SOLUSD",1730088145871,14.0418064,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730088146121,14.0418064,175.18,175.14,0.1]
["bitfinex","SOLUSD",1730088146394,41.7765,175.2,175.13,0.1]
["bitfinex","SOLUSD",1730088146600,4.22451023,175.19,175.14,0.2]
["bitfinex","SOLUSD",1730088146802,14.0418064,175.15,175.14,0.1]
["bitfinex","SOLUSD",1730088147669,14.0418064,175.15,175.14,0.2]
["bitfinex","SOLUSD",1730088148874,14.0418064,175.16,175.15,0.2]
["bitfinex","SOLUSD",1730088149295,14.0418064,175.16,175.15,0.1]
["bitfinex","SOLUSD",1730088149588,14.0418064,175.17,175.16,0.2]
["bitfinex","SOLUSD",1730088149794,14.0418064,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730088150116,14.0418064,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730088151374,14.0418064,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730088151575,14.0418064,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730088152494,14.0418064,175.19,175.17,23.976884]
["bitfinex","SOLUSD",1730088152694,5.7067,175.23,175.19,0.2]
["bitfinex","SOLUSD",1730088152901,15.5027,175.28,175.22,0.1]
["bitfinex","SOLUSD",1730088153095,14.0418064,175.24,175.23,0.1]
["bitfinex","SOLUSD",1730088153396,4.23124141,175.24,175.23,0.2]
["bitfinex","SOLUSD",1730088153780,14.0418064,175.25,175.23,0.2]
["bitfinex","SOLUSD",1730088153986,14.0418064,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730088154184,18.27313969,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730088154391,14.0418064,175.25,175.24,0.2]
["bitfinex","SOLUSD",1730088155009,14.0418064,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730088155184,18.27240324,175.27,175.26,0.1]
["bitfinex","SOLUSD",1730088155686,18.27240324,175.27,175.25,23.876884]
["bitfinex","SOLUSD",1730088155687,18.27240324,175.27,175.25,23.976884]
["bitfinex","SOLUSD",1730088155873,14.0418064,175.26,175.23,23.976884]
["bitfinex","SOLUSD",1730088156070,14.0418064,175.24,175.21,0.2]
["bitfinex","SOLUSD",1730088156292,5.7041,175.31,175.22,0.2]
["bitfinex","SOLUSD",1730088156492,10.99621152,175.3,175.22,0.1]
["bitfinex","SOLUSD",1730088156690,5.7051,175.28,175.22,0.2]
["bitfinex","SOLUSD",1730088156872,10.99616619,175.27,175.19,5.808]
["bitfinex","SOLUSD",1730088157082,14.0418064,175.23,175.2,0.1]
["bitfinex","SOLUSD",1730088157274,14.0418064,175.21,175.2,0.1]
["bitfinex","SOLUSD",1730088157475,14.0418064,175.21,175.17,0.1]
["bitfinex","SOLUSD",1730088157671,14.0418064,175.23,175.17,0.1]
["bitfinex","SOLUSD",1730088157672,14.0418064,175.18,175.17,0.1]
["bitfinex","SOLUSD",1730088157997,14.0418064,175.18,175.17,0.2]
["bitfinex","SOLUSD",1730088159683,14.0418064,175.18,175.16,23.378324]
["bitfinex","SOLUSD",1730088160195,14.0418064,175.2,175.16,29.087124]
["bitfinex","SOLUSD",1730088160396,6.6,175.26,175.17,0.12549]
["bitfinex","SOLUSD",1730088160397,14.0418064,175.21,175.17,0.12549]
["bitfinex","SOLUSD",1730088161093,14.0418064,175.2,175.17,0.12549]
["bitfinex","SOLUSD",1730088161701,5.7062,175.25,175.17,0.12549]
["bitfinex","SOLUSD",1730088161702,14.0418064,175.21,175.19,23.776884]
["bitfinex","SOLUSD",1730088162881,14.0418064,175.2,175.19,23.776884]
["bitfinex","SOLUSD",1730088164185,14.0418064,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730088164385,14.0418064,175.19,175.18,43.756284]
["bitfinex","SOLUSD",1730088165002,14.0418064,175.19,175.18,38.047884]
["bitfinex","SOLUSD",1730088166907,19.7498064,175.19,175.13,23.776884]
["bitfinex","SOLUSD",1730088167209,14.0418064,175.14,175.13,23.776884]
["bitfinex","SOLUSD",1730088167909,14.0418064,175.14,175.12,19.9862]
["bitfinex","SOLUSD",1730088168115,5.708,175.19,175.12,19.9862]
["bitfinex","SOLUSD",1730088168116,14.0418064,175.13,175.12,19.9862]
["bitfinex","SOLUSD",1730088168984,14.0418064,175.13,175.12,43.763084]
["bitfinex","SOLUSD",1730088169399,14.0418064,175.14,175.13,23.776884]
["bitfinex","SOLUSD",1730088169912,14.0418064,175.14,175.13,29.486884]
["bitfinex","SOLUSD",1730088171589,14.0418064,175.14,175.12,19.9861]
["bitfinex","SOLUSD",1730088171795,14.0418064,175.14,175.13,23.776884]
["bitfinex","SOLUSD",1730088173988,14.0418064,175.14,175.07,14.0418064]
["bitfinex","SOLUSD",1730088174195,14.0418064,175.09,175.05,5.92494597]
["bitfinex","SOLUSD",1730088174395,14.0418064,175.1,175.05,5.92494597]
["bitfinex","SOLUSD",1730088174613,14.0418064,175.1,175.06,14.2808]
["bitfinex","SOLUSD",1730088175609,14.0418064,175.1,175.07,23.776884]
["bitfinex","SOLUSD",1730088177222,14.0418064,175.09,175.07,23.776884]
["bitfinex","SOLUSD",1730088177825,5.7105,175.12,175.07,29.488784]
["bitfinex","SOLUSD",1730088178032,14.0418064,175.1,175.07,29.488784]
["bitfinex","SOLUSD",1730088179108,14.0418064,175.09,175.07,29.488784]
["bitfinex","SOLUSD",1730088181125,14.0418064,175.08,175.03,19.9961]
["bitfinex","SOLUSD",1730088181427,14.0418064,175.07,175.03,19.9961]
["bitfinex","SOLUSD",1730088181734,14.0418064,175.08,175.03,19.9961]
["bitfinex","SOLUSD",1730088182525,5.7097,175.14,175.04,37.9441804]
["bitfinex","SOLUSD",1730088182709,14.0418064,175.1,175.04,37.9441804]
["bitfinex","SOLUSD",1730088183030,14.0418064,175.08,175.04,23.902374]
["bitfinex","SOLUSD",1730088183240,14.0418064,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730088183613,14.0418064,175.07,175.04,23.776884]
["bitfinex","SOLUSD",1730088184306,14.0418064,175.08,175.04,5.7126]
["bitfinex","SOLUSD",1730088184634,14.0418064,175.11,175.05,37.9441804]
["bitfinex","SOLUSD",1730088186136,14.0418064,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730088186429,9.03091416,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730088187130,15.1468,175.15,175.08,0.12549]
["bitfinex","SOLUSD",1730088187429,9.03091416,175.13,175.09,23.776884]
["bitfinex","SOLUSD",1730088188434,9.03091416,175.13,175.1,0.12549]
["bitfinex","SOLUSD",1730088188615,9.03091416,175.14,175.1,0.12549]
["bitfinex","SOLUSD",1730088189437,9.03091416,175.13,175.12,23.776884]
["bitfinex","SOLUSD",1730088190410,22.516,175.19,175.12,29.487184]
["bitfinex","SOLUSD",1730088190411,9.03091416,175.15,175.12,29.487184]
["bitfinex","SOLUSD",1730088190936,9.03091416,175.16,175.12,29.487184]
["bitfinex","SOLUSD",1730088191435,9.03091416,175.16,175.12,43.763084]
["bitfinex","SOLUSD",1730088191624,9.03091416,175.18,175.13,0.12549]
["bitfinex","SOLUSD",1730088192032,5.7077,175.21,175.13,0.12549]
["bitfinex","SOLUSD",1730088192033,5.7077,175.21,175.13,9.15640416]
["bitfinex","SOLUSD",1730088192328,9.03091416,175.17,175.14,23.776884]
["bitfinex","SOLUSD",1730088192536,9.03091416,175.16,175.13,23.902374]
["bitfinex","SOLUSD",1730088192716,9.03091416,175.16,175.15,23.776884]
["bitfinex","SOLUSD",1730088192917,5.7074,175.21,175.15,23.776884]
["bitfinex","SOLUSD",1730088192918,9.03091416,175.17,175.15,23.776884]
["bitfinex","SOLUSD",1730088193220,9.03091416,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730088193739,9.03091416,175.18,175.15,23.776884]
["bitfinex","SOLUSD",1730088194736,9.03091416,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730088194940,9.03091416,175.18,175.17,23.776884]
["bitfinex","SOLUSD",1730088195334,9.03091416,175.19,175.17,23.776884]
["bitfinex","SOLUSD",1730088196940,9.03091416,175.19,175.17,29.485384]
["bitfinex","SOLUSD",1730088198744,21.5536,175.26,175.17,29.485384]
["bitfinex","SOLUSD",1730088198745,5.7061,175.25,175.19,23.776884]
["bitfinex","SOLUSD",1730088199041,9.03091416,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1730088200232,9.03091416,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1730088200643,21.22099,175.3,175.2,29.00801416]
["bitfinex","SOLUSD",1730088200827,9.03091416,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730088201337,21.22099,175.3,175.21,23.776884]
["bitfinex","SOLUSD",1730088201648,9.03091416,175.26,175.21,23.776884]
["bitfinex","SOLUSD",1730088201851,12.2469,175.31,175.23,32.80779816]
["bitfinex","SOLUSD",1730088202140,9.03091416,175.29,175.23,32.80779816]
["bitfinex","SOLUSD",1730088202346,9.03091416,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730088202929,9.03091416,175.3,175.25,23.776884]
["bitfinex","SOLUSD",1730088203329,61.7337708,175.26,175.14,5.7097]
["bitfinex","SOLUSD",1730088203530,9.03091416,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088204141,9.03091416,175.19,175.14,19.9839]
["bitfinex","SOLUSD",1730088204653,9.03091416,175.19,175.15,20.12549]
["bitfinex","SOLUSD",1730088204949,9.03091416,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730088206043,9.03091416,175.21,175.18,23.776884]
["bitfinex","SOLUSD",1730088206239,16.5792,175.26,175.19,0.12549]
["bitfinex","SOLUSD",1730088206464,14.09191162,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730088206845,14.09191162,175.22,175.19,0.12549]
["bitfinex","SOLUSD",1730088207062,14.09191162,175.23,175.19,0.12549]
["bitfinex","SOLUSD",1730088207245,14.09191162,175.23,175.18,23.776884]
["bitfinex","SOLUSD",1730088207451,14.09191162,175.2,175.17,23.902374]
["bitfinex","SOLUSD",1730088207847,14.09191162,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730088208061,14.09191162,175.19,175.17,29.485384]
["bitfinex","SOLUSD",1730088208350,14.09191162,175.18,175.17,29.485384]
["bitfinex","SOLUSD",1730088208548,14.09191162,175.18,175.16,14.2726]
["bitfinex","SOLUSD",1730088208865,14.09191162,175.17,175.13,14.2751]
["bitfinex","SOLUSD",1730088209058,14.09191162,175.18,175.13,14.2751]
["bitfinex","SOLUSD",1730088209447,5.7071,175.22,175.13,14.2751]
["bitfinex","SOLUSD",1730088209448,14.09191162,175.19,175.13,28.36701162]
["bitfinex","SOLUSD",1730088209769,14.09191162,175.19,175.14,23.776884]
["bitfinex","SOLUSD",1730088209945,14.09191162,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730088210147,14.09191162,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730088210352,14.09191162,175.16,175.14,23.776884]
["bitfinex","SOLUSD",1730088210554,14.09191162,175.15,175.13,19.9851]
["bitfinex","SOLUSD",1730088210971,14.09191162,175.16,175.13,19.9851]
["bitfinex","SOLUSD",1730088211276,14.09191162,175.16,175.13,14.2751]
["bitfinex","SOLUSD",1730088211779,14.09191162,175.16,175.14,23.776884]
["bitfinex","SOLUSD",1730088212267,14.09191162,175.15,175.1,14.2772]
["bitfinex","SOLUSD",1730088212569,14.09191162,175.12,175.1,14.2772]
["bitfinex","SOLUSD",1730088213064,14.09191162,175.13,175.1,14.2772]
["bitfinex","SOLUSD",1730088213258,14.09191162,175.13,175.07,20.01673155]
["bitfinex","SOLUSD",1730088213455,14.09191162,175.12,175.07,19.80391162]
["bitfinex","SOLUSD",1730088213769,14.09191162,175.12,175.09,0.12549]
["bitfinex","SOLUSD",1730088214370,14.09191162,175.13,175.11,23.776884]
["bitfinex","SOLUSD",1730088215250,14.09191162,175.12,175.11,23.776884]
["bitfinex","SOLUSD",1730088215580,14.09191162,175.12,175.11,29.487484]
["bitfinex","SOLUSD",1730088216561,14.09191162,175.12,175.1,14.2775]
["bitfinex","SOLUSD",1730088216762,14.09191162,175.11,175.1,14.2775]
["bitfinex","SOLUSD",1730088218253,14.09191162,175.11,175.07,29.614374]
["bitfinex","SOLUSD",1730088218680,14.09191162,175.09,175.07,14.28]
["bitfinex","SOLUSD",1730088219381,14.09191162,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730088219680,14.09191162,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730088220361,14.09191162,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1730088221655,14.09191162,175.13,175.1,23.776884]
["bitfinex","SOLUSD",1730088222754,14.09191162,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730088222978,14.09191162,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730088223555,14.09191162,175.15,175.12,23.776884]
["bitfinex","SOLUSD",1730088224081,14.09191162,175.14,175.12,23.776884]
["bitfinex","SOLUSD",1730088225276,14.09191162,175.14,175.13,5.71]
["bitfinex","SOLUSD",1730088225462,14.09191162,175.15,175.13,5.71]
["bitfinex","SOLUSD",1730088225663,14.09191162,175.15,175.13,19.9851]
["bitfinex","SOLUSD",1730088226377,14.09191162,175.16,175.13,19.9851]
["bitfinex","SOLUSD",1730088226579,9.02651293,175.16,175.13,19.9851]
["bitfinex","SOLUSD",1730088226985,9.02651293,175.16,175.14,23.776884]
["bitfinex","SOLUSD",1730088227276,9.02651293,175.17,175.14,23.776884]
["bitfinex","SOLUSD",1730088227477,9.02651293,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730088228386,9.02651293,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730088228681,14.09990354,175.19,175.16,23.776884]
["bitfinex","SOLUSD",1730088228860,14.09990354,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730088230176,14.09990354,175.21,175.16,37.87678754]
["bitfinex","SOLUSD",1730088230389,14.09990354,175.22,175.18,23.776884]
["bitfinex","SOLUSD",1730088230757,14.09990354,175.21,175.18,23.776884]
["bitfinex","SOLUSD",1730088231773,14.09990354,175.21,175.19,5.708]
["bitfinex","SOLUSD",1730088231973,14.09990354,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730088233585,14.09990354,175.2,175.17,19.9804]
["bitfinex","SOLUSD",1730088233880,14.09990354,175.19,175.17,19.9804]
["bitfinex","SOLUSD",1730088234581,14.09990354,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088234878,14.09990354,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730088235461,14.09990354,175.17,175.14,19.9839]
["bitfinex","SOLUSD",1730088235662,5.7071,175.22,175.08,14.09990354]
["bitfinex","SOLUSD",1730088235663,14.09990354,175.15,175.08,14.09990354]
["bitfinex","SOLUSD",1730088235881,14.09990354,175.14,175.08,14.09990354]
["bitfinex","SOLUSD",1730088236680,14.09990354,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1730088237185,14.09990354,175.14,175.1,23.902374]
["bitfinex","SOLUSD",1730088239190,14.09990354,175.14,175.12,23.776884]
["bitfinex","SOLUSD",1730088240596,14.09990354,175.14,175.13,5.71]
["bitfinex","SOLUSD",1730088241891,14.09990354,175.15,175.13,43.761984]
["bitfinex","SOLUSD",1730088242074,14.09990354,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730088243284,14.09990354,175.18,175.14,23.776884]
["bitfinex","SOLUSD",1730088243787,14.09990354,175.2,175.15,14.22539354]
["bitfinex","SOLUSD",1730088244090,14.09990354,175.2,175.16,23.776884]
["bitfinex","SOLUSD",1730088244472,14.09990354,175.21,175.16,23.776884]
["bitfinex","SOLUSD",1730088245186,14.09990354,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088245588,14.09990354,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730088246375,14.09990354,175.2,175.17,19.9805]
["bitfinex","SOLUSD",1730088250500,9.02238675,175.2,175.17,19.9805]
["bitfinex","SOLUSD",1730088251266,5.7067,175.23,175.17,19.9805]
["bitfinex","SOLUSD",1730088251478,9.02238675,175.21,175.18,23.776884]
["bitfinex","SOLUSD",1730088252609,9.02238675,175.21,175.18,29.484984]
["bitfinex","SOLUSD",1730088254898,5.7064,175.24,175.18,43.755984]
["bitfinex","SOLUSD",1730088255103,13.25475679,175.23,175.18,43.755984]
["bitfinex","SOLUSD",1730088255406,4.23237004,175.22,175.18,43.755984]
["bitfinex","SOLUSD",1730088255609,9.02238675,175.22,175.18,43.755984]
["bitfinex","SOLUSD",1730088256606,9.02238675,175.23,175.18,43.755984]
["bitfinex","SOLUSD",1730088257596,9.02238675,175.23,175.18,52.77837075]
["bitfinex","SOLUSD",1730088257798,9.02238675,175.22,175.18,43.755984]
["bitfinex","SOLUSD",1730088259723,9.02238675,175.24,175.19,9.02238675]
["bitfinex","SOLUSD",1730088260013,9.02238675,175.24,175.18,52.77837075]
["bitfinex","SOLUSD",1730088263121,9.02238675,175.28,175.23,9.02238675]
["bitfinex","SOLUSD",1730088263296,4.22984758,175.27,175.23,9.02238675]
["bitfinex","SOLUSD",1730088263494,9.02238675,175.28,175.23,9.02238675]
["bitfinex","SOLUSD",1730088263713,4.23027483,175.27,175.23,9.02238675]
["bitfinex","SOLUSD",1730088263912,9.02238675,175.29,175.23,9.02238675]
["bitfinex","SOLUSD",1730088264110,4.23030478,175.28,175.25,23.776884]
["bitfinex","SOLUSD",1730088264325,9.02238675,175.3,175.25,23.776884]
["bitfinex","SOLUSD",1730088264617,4.23023838,175.29,175.25,23.776884]
["bitfinex","SOLUSD",1730088264801,4.23023838,175.28,175.25,32.79927075]
["bitfinex","SOLUSD",1730088265002,9.02238675,175.3,175.25,32.79927075]
["bitfinex","SOLUSD",1730088265205,4.23037066,175.29,175.25,32.79927075]
["bitfinex","SOLUSD",1730088265399,9.02238675,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730088265602,4.22969148,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730088265818,9.02238675,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730088266024,28.1948,175.33,175.27,32.92476075]
["bitfinex","SOLUSD",1730088266025,9.02238675,175.33,175.27,32.92476075]
["bitfinex","SOLUSD",1730088266318,10.99800164,175.32,175.27,32.92476075]
["bitfinex","SOLUSD",1730088266515,4.23000063,175.31,175.27,32.92476075]
["bitfinex","SOLUSD",1730088266706,9.02238675,175.33,175.27,32.92476075]
["bitfinex","SOLUSD",1730088266908,4.22884173,175.32,175.27,32.92476075]
["bitfinex","SOLUSD",1730088267096,4.22884173,175.31,175.29,23.776884]
["bitfinex","SOLUSD",1730088267299,9.02238675,175.32,175.29,23.776884]
["bitfinex","SOLUSD",1730088267507,4.22785361,175.31,175.29,23.776884]
["bitfinex","SOLUSD",1730088267705,28.552,175.38,175.29,32.79927075]
["bitfinex","SOLUSD",1730088267921,9.02238675,175.35,175.29,32.79927075]
["bitfinex","SOLUSD",1730088268111,4.22830654,175.34,175.3,9.02238675]
["bitfinex","SOLUSD",1730088268311,4.22830654,175.34,175.29,32.79927075]
["bitfinex","SOLUSD",1730088268511,13.25069329,175.34,175.29,32.79927075]
["bitfinex","SOLUSD",1730088268709,9.02238675,175.34,175.29,32.79927075]
["bitfinex","SOLUSD",1730088269120,9.02238675,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730088269522,9.02238675,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730088269705,4.2235036,175.34,175.31,23.776884]
["bitfinex","SOLUSD",1730088269900,9.02238675,175.35,175.31,23.776884]
["bitfinex","SOLUSD",1730088270313,9.02238675,175.35,175.3,38.50377075]
["bitfinex","SOLUSD",1730088271323,9.02238675,175.35,175.3,52.76427075]
["bitfinex","SOLUSD",1730088271618,9.02238675,175.33,175.3,23.776884]
["bitfinex","SOLUSD",1730088271799,9.02238675,175.31,175.27,14.2636]
["bitfinex","SOLUSD",1730088272000,9.02238675,175.29,175.27,14.2636]
["bitfinex","SOLUSD",1730088272219,9.02238675,175.28,175.27,14.2636]
["bitfinex","SOLUSD",1730088272611,9.02238675,175.29,175.27,14.2636]
["bitfinex","SOLUSD",1730088273206,9.02238675,175.29,175.28,23.776884]
["bitfinex","SOLUSD",1730088273519,9.02238675,175.29,175.25,20.0]
["bitfinex","SOLUSD",1730088273835,9.02238675,175.26,175.2,14.73008675]
["bitfinex","SOLUSD",1730088273999,9.02238675,175.26,175.21,9.02238675]
["bitfinex","SOLUSD",1730088274923,9.02238675,175.26,175.23,23.776884]
["bitfinex","SOLUSD",1730088275903,9.02238675,175.24,175.19,15.3615]
["bitfinex","SOLUSD",1730088276121,9.02238675,175.22,175.16,14.73138675]
["bitfinex","SOLUSD",1730088276625,9.02238675,175.22,175.16,29.00398675]
["bitfinex","SOLUSD",1730088277310,9.02238675,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730088277511,9.02238675,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730088277825,9.02238675,175.22,175.2,23.776884]
["bitfinex","SOLUSD",1730088278408,9.02238675,175.21,175.18,14.2703]
["bitfinex","SOLUSD",1730088278604,9.02238675,175.19,175.15,21.0706]
["bitfinex","SOLUSD",1730088278820,9.02238675,175.18,175.15,21.0706]
["bitfinex","SOLUSD",1730088279111,9.02238675,175.16,175.11,21.04205912]
["bitfinex","SOLUSD",1730088279426,9.02238675,175.17,175.12,9.02238675]
["bitfinex","SOLUSD",1730088279623,9.02238675,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730088279831,9.02238675,175.13,175.11,5.7105]
["bitfinex","SOLUSD",1730088280127,9.02238675,175.14,175.11,5.7105]
["bitfinex","SOLUSD",1730088280305,9.02238675,175.14,175.12,14.2759]
["bitfinex","SOLUSD",1730088280707,9.02238675,175.14,175.12,19.9862]
["bitfinex","SOLUSD",1730088282037,9.02238675,175.16,175.13,23.776884]
["bitfinex","SOLUSD",1730088282336,9.02238675,175.17,175.12,23.776884]
["bitfinex","SOLUSD",1730088282504,14.10159935,175.17,175.12,23.776884]
["bitfinex","SOLUSD",1730088283212,14.10159935,175.17,175.13,0.12549]
["bitfinex","SOLUSD",1730088283417,14.10159935,175.19,175.14,23.776884]
["bitfinex","SOLUSD",1730088284026,27.2044,175.24,175.14,37.87848335]
["bitfinex","SOLUSD",1730088284231,14.10159935,175.19,175.15,0.12549]
["bitfinex","SOLUSD",1730088284529,14.10159935,175.2,175.15,0.12549]
["bitfinex","SOLUSD",1730088285522,14.10159935,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730088285842,14.10159935,175.2,175.17,23.776884]
["bitfinex","SOLUSD",1730088287125,14.10159935,175.2,175.17,14.2718]
["bitfinex","SOLUSD",1730088287731,14.10159935,175.19,175.17,14.2718]
["bitfinex","SOLUSD",1730088289717,14.10159935,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730088290034,14.10159935,175.19,175.18,23.776884]
["bitfinex","SOLUSD",1730088290215,14.10159935,175.2,175.18,23.776884]
["bitfinex","SOLUSD",1730088292631,21.4978,175.24,175.18,29.484884]
["bitfinex","SOLUSD",1730088292845,14.10159935,175.22,175.18,29.484884]
["bitfinex","SOLUSD",1730088293138,5.7065,175.24,175.18,29.484884]
["bitfinex","SOLUSD",1730088293318,14.10159935,175.21,175.18,5.708]
["bitfinex","SOLUSD",1730088294235,14.10159935,175.21,175.18,14.271]
["bitfinex","SOLUSD",1730088295934,14.10159935,175.2,175.18,14.271]
["bitfinex","SOLUSD",1730088296847,14.10159935,175.2,175.18,19.9794]
["bitfinex","SOLUSD",1730088297738,5.7065,175.24,175.18,19.9794]
["bitfinex","SOLUSD",1730088297739,14.10159935,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730088300450,14.10159935,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730088300916,14.10159935,175.21,175.18,19.9794]
["bitfinex","SOLUSD",1730088301326,14.10159935,175.22,175.18,19.9794]
["bitfinex","SOLUSD",1730088302145,22.882,175.28,175.18,19.9794]
["bitfinex","SOLUSD",1730088302441,14.10159935,175.25,175.2,14.10159935]
["bitfinex","SOLUSD",1730088302629,14.10159935,175.23,175.19,23.902374]
["bitfinex","SOLUSD",1730088303535,14.10159935,175.23,175.2,5.7077]
["bitfinex","SOLUSD",1730088303742,22.0982,175.15,175.02,14.20159935]
["bitfinex","SOLUSD",1730088303924,14.10159935,175.09,175.03,14.2832]
["bitfinex","SOLUSD",1730088304123,14.10159935,175.08,175.03,14.2832]
["bitfinex","SOLUSD",1730088304422,9.03438995,175.08,175.03,14.2832]
["bitfinex","SOLUSD",1730088304922,9.03438995,175.08,175.03,19.9965]
["bitfinex","SOLUSD",1730088305243,9.03438995,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730088305840,9.03438995,175.08,175.04,29.489584]
["bitfinex","SOLUSD",1730088306436,14.11592135,175.08,175.04,29.489584]
["bitfinex","SOLUSD",1730088307240,14.11592135,175.09,175.04,29.489584]
["bitfinex","SOLUSD",1730088308626,14.11592135,175.08,175.04,29.489584]
["bitfinex","SOLUSD",1730088312045,14.11592135,175.09,175.04,29.489584]
["bitfinex","SOLUSD",1730088313633,14.11592135,175.08,175.04,29.489584]
["bitfinex","SOLUSD",1730088315551,14.11592135,175.09,175.04,43.60550535]
["bitfinex","SOLUSD",1730088317225,14.11592135,175.1,175.04,43.60550535]
["bitfinex","SOLUSD",1730088317425,5.7097,175.14,175.07,14.11592135]
["bitfinex","SOLUSD",1730088317628,14.11592135,175.12,175.07,14.11592135]
["bitfinex","SOLUSD",1730088318835,14.11592135,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730088319038,14.11592135,175.1,175.07,20.0]
["bitfinex","SOLUSD",1730088319243,14.11592135,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730088320552,14.11592135,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730088322742,22.0982,175.15,175.07,34.11592135]
["bitfinex","SOLUSD",1730088323044,19.82532135,175.15,175.1,20.0]
["bitfinex","SOLUSD",1730088323257,19.82532135,175.15,175.09,14.11592135]
["bitfinex","SOLUSD",1730088323754,28.2861,175.19,175.11,14.11592135]
["bitfinex","SOLUSD",1730088323963,21.913,175.24,175.16,14.11592135]
["bitfinex","SOLUSD",1730088324261,14.11592135,175.21,175.16,14.11592135]
["bitfinex","SOLUSD",1730088324557,14.11592135,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088324859,14.11592135,175.22,175.17,19.82462135]
["bitfinex","SOLUSD",1730088326052,4.20437652,175.21,175.17,19.82462135]
["bitfinex","SOLUSD",1730088326258,14.11592135,175.22,175.17,19.82462135]
["bitfinex","SOLUSD",1730088326464,27.6194,175.24,175.18,14.11592135]
["bitfinex","SOLUSD",1730088326465,4.20412043,175.21,175.18,14.11592135]
["bitfinex","SOLUSD",1730088326667,14.11592135,175.24,175.18,14.11592135]
["bitfinex","SOLUSD",1730088326844,18.32046346,175.23,175.18,14.11592135]
["bitfinex","SOLUSD",1730088327048,14.11592135,175.23,175.18,14.11592135]
["bitfinex","SOLUSD",1730088327744,14.11592135,175.24,175.19,14.11592135]
["bitfinex","SOLUSD",1730088328443,14.11592135,175.24,175.18,14.11592135]
["bitfinex","SOLUSD",1730088328745,14.11592135,175.23,175.18,14.11592135]
["bitfinex","SOLUSD",1730088329467,14.11592135,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730088330451,14.11592135,175.24,175.19,5.708]
["bitfinex","SOLUSD",1730088330646,14.11592135,175.23,175.19,5.708]
["bitfinex","SOLUSD",1730088332648,9.01883197,175.2,175.15,25.7093]
["bitfinex","SOLUSD",1730088332973,5.7062,175.25,175.17,9.01883197]
["bitfinex","SOLUSD",1730088333163,9.01883197,175.22,175.17,9.01883197]
["bitfinex","SOLUSD",1730088333358,9.01883197,175.22,175.15,5.7093]
["bitfinex","SOLUSD",1730088333562,9.01883197,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1730088335278,9.01883197,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088335645,9.01883197,175.21,175.15,9.01883197]
["bitfinex","SOLUSD",1730088335849,9.01883197,175.21,175.16,20.0]
["bitfinex","SOLUSD",1730088336046,9.01883197,175.18,175.13,9.01883197]
["bitfinex","SOLUSD",1730088337272,9.01883197,175.16,175.11,9.01883197]
["bitfinex","SOLUSD",1730088338273,9.01883197,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730088340578,9.01883197,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1730088341081,43.879474,175.2,175.08,15.6991]
["bitfinex","SOLUSD",1730088341369,9.01883197,175.15,175.1,9.01883197]
["bitfinex","SOLUSD",1730088342381,9.01883197,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088342579,9.01883197,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730088342783,26.8662,175.21,175.12,29.01883197]
["bitfinex","SOLUSD",1730088342964,9.01883197,175.18,175.12,29.01883197]
["bitfinex","SOLUSD",1730088343370,9.01883197,175.17,175.12,20.0]
["bitfinex","SOLUSD",1730088343676,5.7068,175.23,175.15,9.01883197]
["bitfinex","SOLUSD",1730088343884,9.01883197,175.21,175.16,9.01883197]
["bitfinex","SOLUSD",1730088344369,9.01883197,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088344676,9.01883197,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730088344868,9.01883197,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088346484,14.10086524,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088347081,14.10086524,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730088348683,14.10086524,175.2,175.14,14.10086524]
["bitfinex","SOLUSD",1730088350075,14.10086524,175.22,175.16,14.10086524]
["bitfinex","SOLUSD",1730088351175,14.10086524,175.23,175.16,5.709]
["bitfinex","SOLUSD",1730088351365,14.10086524,175.17,175.16,5.709]
["bitfinex","SOLUSD",1730088352389,14.10086524,175.17,175.12,34.22635524]
["bitfinex","SOLUSD",1730088352574,14.10086524,175.18,175.12,34.22635524]
["bitfinex","SOLUSD",1730088353792,14.10086524,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730088354486,5.7075,175.21,175.13,5.71]
["bitfinex","SOLUSD",1730088354487,14.10086524,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088355277,14.10086524,175.23,175.13,5.71]
["bitfinex","SOLUSD",1730088355278,14.10086524,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088357506,14.10086524,175.23,175.07,6.0639948]
["bitfinex","SOLUSD",1730088357507,6.0691,175.17,175.07,5.9639948]
["bitfinex","SOLUSD",1730088357808,14.10086524,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730088358685,14.10086524,175.1,175.05,19.81346524]
["bitfinex","SOLUSD",1730088358892,14.10086524,175.1,175.05,14.10086524]
["bitfinex","SOLUSD",1730088359071,14.10086524,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730088362278,14.10086524,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730088362473,14.10086524,175.12,175.07,34.10086524]
["bitfinex","SOLUSD",1730088362998,14.10086524,175.12,175.07,20.0]
["bitfinex","SOLUSD",1730088363309,14.10086524,175.12,175.07,34.10086524]
["bitfinex","SOLUSD",1730088363676,14.10086524,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730088363875,14.10086524,175.13,175.09,20.0]
["bitfinex","SOLUSD",1730088364479,14.10086524,175.14,175.09,20.0]
["bitfinex","SOLUSD",1730088365205,14.10086524,175.15,175.09,20.0]
["bitfinex","SOLUSD",1730088365499,14.10086524,175.15,175.1,14.10086524]
["bitfinex","SOLUSD",1730088365682,14.10086524,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088367488,14.10086524,175.15,175.11,20.0]
["bitfinex","SOLUSD",1730088368899,14.10086524,175.15,175.1,34.22635524]
["bitfinex","SOLUSD",1730088369083,14.10086524,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088372002,14.10086524,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730088372704,9.02604676,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730088376094,5.7083,175.19,175.11,14.73664676]
["bitfinex","SOLUSD",1730088376400,9.02604676,175.17,175.11,14.73664676]
["bitfinex","SOLUSD",1730088377406,9.02604676,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730088377903,9.02604676,175.17,175.11,14.73664676]
["bitfinex","SOLUSD",1730088378104,9.02604676,175.18,175.13,9.02604676]
["bitfinex","SOLUSD",1730088378503,9.02604676,175.18,175.14,20.0]
["bitfinex","SOLUSD",1730088379110,9.02604676,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730088379413,9.02604676,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1730088381109,9.02604676,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1730088381607,9.02604676,175.21,175.15,14.73534676]
["bitfinex","SOLUSD",1730088382188,9.02604676,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088382507,9.02604676,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088384298,10.97896887,175.2,175.16,25.709]
["bitfinex","SOLUSD",1730088384699,4.22230838,175.19,175.16,25.709]
["bitfinex","SOLUSD",1730088385005,10.97896887,175.2,175.16,34.73504676]
["bitfinex","SOLUSD",1730088385188,4.22280329,175.19,175.16,34.73504676]
["bitfinex","SOLUSD",1730088385487,10.97896887,175.2,175.16,34.73504676]
["bitfinex","SOLUSD",1730088385689,4.22185324,175.19,175.16,34.73504676]
["bitfinex","SOLUSD",1730088385890,10.97896887,175.2,175.16,34.73504676]
["bitfinex","SOLUSD",1730088386105,4.22240581,175.19,175.16,34.73504676]
["bitfinex","SOLUSD",1730088386308,9.02604676,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088386492,4.22191915,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730088386690,4.22191915,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730088387001,9.02604676,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088387207,4.22201984,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730088387382,4.22201984,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730088387586,9.02604676,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088387783,4.22163795,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730088387986,4.22163795,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730088388194,9.02604676,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730088388388,5.7064,175.24,175.16,20.0]
["bitfinex","SOLUSD",1730088388389,9.02604676,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730088388620,13.24708434,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730088388788,9.02604676,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730088389691,9.02604676,175.18,175.13,25.83549]
["bitfinex","SOLUSD",1730088390613,9.02604676,175.19,175.13,34.86153676]
["bitfinex","SOLUSD",1730088390818,4.22121786,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088390992,9.02604676,175.2,175.14,9.02604676]
["bitfinex","SOLUSD",1730088391198,4.22125328,175.19,175.15,9.02604676]
["bitfinex","SOLUSD",1730088391395,12.3414,175.25,175.17,29.02604676]
["bitfinex","SOLUSD",1730088391602,9.02604676,175.23,175.17,29.02604676]
["bitfinex","SOLUSD",1730088391797,10.97557766,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088392006,4.22137602,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088392316,4.22137602,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088392494,9.02604676,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730088392694,20.00077339,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088392914,4.2210487,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088393113,4.2210487,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088393317,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088393626,4.22056908,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088393796,4.22056908,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088394112,9.02604676,175.23,175.19,20.0]
["bitfinex","SOLUSD",1730088394294,4.2203687,175.22,175.19,20.0]
["bitfinex","SOLUSD",1730088394496,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088394798,13.2459496,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088395011,9.02604676,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088395610,9.02604676,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088395821,9.02604676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730088396004,4.21948611,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088396200,9.02604676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730088396408,4.21908829,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088396607,9.02604676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730088396807,4.21915271,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088397008,9.02604676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730088397208,4.21920425,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088397396,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088397707,4.2187703,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088397914,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088398122,4.21875764,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088398323,9.02604676,175.22,175.17,20.0]
["bitfinex","SOLUSD",1730088398705,6.6353,175.25,175.18,9.02604676]
["bitfinex","SOLUSD",1730088399009,4.2182499,175.24,175.21,29.02604676]
["bitfinex","SOLUSD",1730088399198,4.2182499,175.23,175.21,20.0]
["bitfinex","SOLUSD",1730088399396,9.02604676,175.26,175.21,20.0]
["bitfinex","SOLUSD",1730088399604,10.96620913,175.25,175.21,20.0]
["bitfinex","SOLUSD",1730088400023,4.21777274,175.25,175.21,20.0]
["bitfinex","SOLUSD",1730088400315,9.02604676,175.27,175.22,14.73314676]
["bitfinex","SOLUSD",1730088400523,4.21714085,175.26,175.23,20.0]
["bitfinex","SOLUSD",1730088400702,9.02604676,175.27,175.23,20.0]
["bitfinex","SOLUSD",1730088400897,4.21746834,175.26,175.23,20.0]
["bitfinex","SOLUSD",1730088401097,9.02604676,175.27,175.23,20.0]
["bitfinex","SOLUSD",1730088401635,4.2159576,175.26,175.23,20.0]
["bitfinex","SOLUSD",1730088401932,9.02604676,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1730088402130,4.2161735,175.26,175.24,5.7064]
["bitfinex","SOLUSD",1730088402309,9.02604676,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1730088406933,9.02604676,175.27,175.25,20.0]
["bitfinex","SOLUSD",1730088407517,9.02604676,175.28,175.25,20.0]
["bitfinex","SOLUSD",1730088408637,9.02604676,175.27,175.26,25.7058]
["bitfinex","SOLUSD",1730088412037,9.02604676,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088413942,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088414111,4.21263287,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088414315,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088414511,4.21286647,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088414717,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088414926,4.21284442,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088415244,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088415418,4.21306569,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088415619,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088415845,4.21306527,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088416032,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088416227,4.21305264,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088416415,9.02604676,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088417321,5.7041,175.32,175.26,25.7058]
["bitfinex","SOLUSD",1730088417322,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088417645,4.21359117,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088417839,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088418143,4.21358941,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088418346,9.02604676,175.29,175.26,25.7058]
["bitfinex","SOLUSD",1730088418522,4.2134614,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088418727,9.02604676,175.28,175.26,25.7058]
["bitfinex","SOLUSD",1730088419133,9.02604676,175.28,175.18,24.127864]
["bitfinex","SOLUSD",1730088419348,9.02604676,175.26,175.21,20.12549]
["bitfinex","SOLUSD",1730088419524,9.02604676,175.26,175.21,20.0]
["bitfinex","SOLUSD",1730088419725,9.02604676,175.26,175.17,15.917]
["bitfinex","SOLUSD",1730088419726,9.02604676,175.24,175.17,15.817]
["bitfinex","SOLUSD",1730088420031,9.02604676,175.24,175.18,9.02604676]
["bitfinex","SOLUSD",1730088420225,9.02604676,175.25,175.2,9.02604676]
["bitfinex","SOLUSD",1730088421031,9.02604676,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1730088421238,9.02604676,175.25,175.22,20.0]
["bitfinex","SOLUSD",1730088421742,9.02604676,175.23,175.21,5.7074]
["bitfinex","SOLUSD",1730088421951,9.02604676,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730088422251,6.277,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1730088422427,9.02604676,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730088422941,9.02604676,175.22,175.18,0.12549]
["bitfinex","SOLUSD",1730088423137,9.02604676,175.24,175.19,9.02604676]
["bitfinex","SOLUSD",1730088423349,9.02604676,175.25,175.2,9.02604676]
["bitfinex","SOLUSD",1730088423642,9.02604676,175.25,175.19,9.02604676]
["bitfinex","SOLUSD",1730088424043,9.02604676,175.25,175.2,29.02604676]
["bitfinex","SOLUSD",1730088424447,9.02604676,175.26,175.21,9.02604676]
["bitfinex","SOLUSD",1730088424663,9.02604676,175.25,175.21,20.0]
["bitfinex","SOLUSD",1730088424944,9.02604676,175.25,175.22,5.7071]
["bitfinex","SOLUSD",1730088426143,9.02604676,175.26,175.22,5.7071]
["bitfinex","SOLUSD",1730088426442,9.02604676,175.25,175.22,5.7071]
["bitfinex","SOLUSD",1730088426955,9.02604676,175.25,175.21,20.0]
["bitfinex","SOLUSD",1730088427747,21.7731,175.29,175.2,25.7077]
["bitfinex","SOLUSD",1730088427748,9.02604676,175.24,175.2,25.7077]
["bitfinex","SOLUSD",1730088429054,9.02604676,175.23,175.19,25.708]
["bitfinex","SOLUSD",1730088429848,9.02604676,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730088430068,9.02604676,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730088430448,9.02604676,175.21,175.19,5.708]
["bitfinex","SOLUSD",1730088430662,9.02604676,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730088430948,9.02604676,175.2,175.16,11.66977005]
["bitfinex","SOLUSD",1730088431255,9.02604676,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730088431956,9.02604676,175.18,175.15,20.0]
["bitfinex","SOLUSD",1730088432258,9.02604676,175.16,175.12,5.7101]
["bitfinex","SOLUSD",1730088432431,9.02604676,175.15,175.12,5.7101]
["bitfinex","SOLUSD",1730088432754,9.02604676,175.16,175.12,5.7101]
["bitfinex","SOLUSD",1730088432935,9.02604676,175.16,175.11,14.73664676]
["bitfinex","SOLUSD",1730088433456,9.02604676,175.17,175.12,9.02604676]
["bitfinex","SOLUSD",1730088433747,9.02604676,175.18,175.12,9.02604676]
["bitfinex","SOLUSD",1730088433947,9.02604676,175.19,175.13,9.02604676]
["bitfinex","SOLUSD",1730088434149,4.21657447,175.18,175.13,9.02604676]
["bitfinex","SOLUSD",1730088434354,16.5697,175.22,175.14,29.02604676]
["bitfinex","SOLUSD",1730088434559,19.98874117,175.21,175.15,9.02604676]
["bitfinex","SOLUSD",1730088434854,4.21642093,175.2,175.15,9.02604676]
["bitfinex","SOLUSD",1730088435156,9.02604676,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730088435333,4.21700855,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730088435532,9.02604676,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730088435742,4.21668322,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730088436057,9.02604676,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730088436235,4.21668364,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730088436439,9.02604676,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730088437660,9.02604676,175.19,175.14,29.02604676]
["bitfinex","SOLUSD",1730088439729,9.02604676,175.2,175.14,29.02604676]
["bitfinex","SOLUSD",1730088440355,9.02604676,175.21,175.15,9.02604676]
["bitfinex","SOLUSD",1730088440538,9.02604676,175.21,175.16,20.0]
["bitfinex","SOLUSD",1730088441165,9.02604676,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730088442327,5.707,175.23,175.16,5.709]
["bitfinex","SOLUSD",1730088442535,9.02604676,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730088446157,9.02604676,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730088446346,9.02604676,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088446743,9.02604676,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088446950,4.21726361,175.21,175.17,9.02604676]
["bitfinex","SOLUSD",1730088447162,9.02604676,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088447367,4.21701294,175.21,175.17,9.02604676]
["bitfinex","SOLUSD",1730088447556,9.02604676,175.23,175.17,9.02604676]
["bitfinex","SOLUSD",1730088447861,9.02604676,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088448249,9.02604676,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730088448966,4.21719798,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088449138,9.02604676,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730088449339,4.21695492,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088449539,9.02604676,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730088449757,4.21712921,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088450062,9.02604676,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730088450767,9.02604676,175.21,175.17,20.0]
["bitfinex","SOLUSD",1730088452162,9.02604676,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088452358,9.02604676,175.22,175.18,20.0]
["bitfinex","SOLUSD",1730088452856,9.02604676,175.21,175.17,20.0]
["bitfinex","SOLUSD",1730088454247,9.02604676,175.21,175.13,20.0]
["bitfinex","SOLUSD",1730088454442,9.02604676,175.21,175.16,20.0]
["bitfinex","SOLUSD",1730088455558,9.02604676,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088455869,9.02604676,175.22,175.17,20.0]
["bitfinex","SOLUSD",1730088457273,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088459277,12.2118,175.24,175.18,5.7084]
["bitfinex","SOLUSD",1730088459278,4.21892075,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088459468,9.02604676,175.23,175.18,14.73444676]
["bitfinex","SOLUSD",1730088459770,4.21914584,175.22,175.18,14.73444676]
["bitfinex","SOLUSD",1730088459956,4.21914584,175.21,175.18,14.73444676]
["bitfinex","SOLUSD",1730088460144,9.02604676,175.23,175.18,14.73444676]
["bitfinex","SOLUSD",1730088460145,9.02604676,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730088460341,9.02604676,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088462051,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088462365,4.22002739,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088462557,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088463063,4.22061332,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088463263,4.22108565,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088463463,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088463669,4.22124161,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088463866,4.22124161,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088464053,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088464375,4.22120765,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088464549,4.22120765,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088464846,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088465048,4.22195839,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088465255,4.22195839,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088465473,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088465671,20.0050836,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088465977,4.22275331,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088466176,9.02604676,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088466469,4.22272763,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088466647,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088466855,10.97942999,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088467150,4.22285769,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088467355,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088467573,10.97880348,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088467767,4.22261672,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088467977,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088468170,10.98002841,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088468367,4.22308785,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088468573,4.22308785,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730088468754,9.02604676,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1730088468954,10.98071352,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088469163,4.22335135,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088469361,4.22335135,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088469655,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088469864,4.22395591,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088470056,4.22395591,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088470263,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088470481,4.22440916,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088470778,4.22440916,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088471077,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088471377,10.98392486,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088471574,4.22458648,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088471779,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088472092,10.98571191,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088472258,4.22527381,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088472457,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088472761,10.98840281,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088473067,4.22630877,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088473266,4.2276767,175.19,175.18,25.7084]
["bitfinex","SOLUSD",1730088473966,4.2276756,175.19,175.18,25.7084]
["bitfinex","SOLUSD",1730088477175,13.25629571,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088477386,9.02604676,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088477568,4.23024895,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088477879,9.02604676,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088478056,4.22939629,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088478378,9.02604676,175.17,175.12,20.0]
["bitfinex","SOLUSD",1730088478575,4.22934872,175.16,175.12,20.0]
["bitfinex","SOLUSD",1730088478761,9.02604676,175.17,175.12,20.0]
["bitfinex","SOLUSD",1730088478963,4.22933371,175.16,175.12,20.0]
["bitfinex","SOLUSD",1730088479280,9.02604676,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088479478,13.25633506,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088479655,4.2302883,175.15,175.13,5.71]
["bitfinex","SOLUSD",1730088479982,9.02604676,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088480168,4.23010945,175.15,175.13,5.71]
["bitfinex","SOLUSD",1730088480367,9.02604676,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088480572,4.23126671,175.15,175.13,5.71]
["bitfinex","SOLUSD",1730088480756,9.02604676,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088480957,4.23134046,175.15,175.13,5.71]
["bitfinex","SOLUSD",1730088481255,9.02604676,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088481476,4.23097508,175.15,175.13,5.71]
["bitfinex","SOLUSD",1730088481674,9.02604676,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088481877,4.23125655,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088482065,9.02604676,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088482272,4.23084639,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088482476,9.02604676,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088482658,4.23074211,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088482857,9.02604676,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088483057,4.2306331,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088483257,9.02604676,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730088483486,10.99837749,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730088483663,4.23014519,175.16,175.13,5.71]
["bitfinex","SOLUSD",1730088483992,9.02604676,175.19,175.13,14.73604676]
["bitfinex","SOLUSD",1730088484174,10.99585516,175.18,175.13,14.73604676]
["bitfinex","SOLUSD",1730088484376,4.22917506,175.17,175.13,14.73604676]
["bitfinex","SOLUSD",1730088484673,4.22917506,175.16,175.13,14.73604676]
["bitfinex","SOLUSD",1730088484881,9.02604676,175.19,175.13,14.73604676]
["bitfinex","SOLUSD",1730088485076,10.99563465,175.18,175.13,14.73604676]
["bitfinex","SOLUSD",1730088485387,21.7263,175.2,175.13,14.73604676]
["bitfinex","SOLUSD",1730088485388,4.22909025,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088485562,4.22909025,175.16,175.14,9.02604676]
["bitfinex","SOLUSD",1730088485762,25.04454676,175.2,175.14,9.02604676]
["bitfinex","SOLUSD",1730088485968,10.99562612,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088486180,10.99562612,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088486361,4.22908697,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088486562,4.22908697,175.16,175.14,9.02604676]
["bitfinex","SOLUSD",1730088486792,25.04454676,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1730088486960,10.9946172,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1730088487166,10.9946172,175.18,175.15,14.73534676]
["bitfinex","SOLUSD",1730088487487,4.22869892,175.17,175.15,14.73534676]
["bitfinex","SOLUSD",1730088487785,9.02604676,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088487990,10.99470445,175.2,175.16,9.02604676]
["bitfinex","SOLUSD",1730088488187,15.13524676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730088488401,20.02073868,175.21,175.15,14.73534676]
["bitfinex","SOLUSD",1730088488567,10.99426289,175.2,175.15,14.73534676]
["bitfinex","SOLUSD",1730088488899,10.99426289,175.19,175.15,9.02604676]
["bitfinex","SOLUSD",1730088489186,10.99426289,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088489491,4.22856265,175.17,175.15,20.0]
["bitfinex","SOLUSD",1730088489671,6.76548289,175.19,175.15,20.0]
["bitfinex","SOLUSD",1730088489873,10.99390969,175.18,175.15,20.0]
["bitfinex","SOLUSD",1730088490171,4.2284268,175.17,175.15,20.0]
["bitfinex","SOLUSD",1730088490373,9.02604676,175.2,175.15,20.0]
["bitfinex","SOLUSD",1730088490579,10.99371421,175.19,175.15,9.02604676]
["bitfinex","SOLUSD",1730088490781,10.99371421,175.18,175.15,9.02604676]
["bitfinex","SOLUSD",1730088490964,4.22835162,175.17,175.12,44.027864]
["bitfinex","SOLUSD",1730088491291,9.02604676,175.2,175.15,9.02604676]
["bitfinex","SOLUSD",1730088491468,10.99308893,175.19,175.15,9.02604676]
["bitfinex","SOLUSD",1730088491671,10.99308606,175.18,175.15,9.02604676]
["bitfinex","SOLUSD",1730088491873,4.22811002,175.17,175.15,9.02604676]
["bitfinex","SOLUSD",1730088492095,9.02604676,175.2,175.15,9.02604676]
["bitfinex","SOLUSD",1730088492295,21.5046,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1730088492602,0.12549,175.12,175.03,9.02604676]
["bitfinex","SOLUSD",1730088492773,9.02604676,175.09,175.03,9.02604676]
["bitfinex","SOLUSD",1730088493098,9.02604676,175.09,175.03,14.73924676]
["bitfinex","SOLUSD",1730088493393,4.21996296,175.08,175.03,14.73924676]
["bitfinex","SOLUSD",1730088493597,9.02604676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730088493778,4.21994268,175.09,175.04,9.02604676]
["bitfinex","SOLUSD",1730088494092,4.22106481,175.08,175.04,9.02604676]
["bitfinex","SOLUSD",1730088494393,4.22106481,175.07,175.04,9.02604676]
["bitfinex","SOLUSD",1730088494575,4.22106481,175.06,175.04,14.73894676]
["bitfinex","SOLUSD",1730088494785,14.73704676,175.1,175.04,14.73894676]
["bitfinex","SOLUSD",1730088494982,8.43318856,175.09,175.04,14.73894676]
["bitfinex","SOLUSD",1730088495187,4.21729896,175.08,175.04,14.73894676]
["bitfinex","SOLUSD",1730088495377,14.73704676,175.1,175.04,14.73894676]
["bitfinex","SOLUSD",1730088495584,4.21435207,175.09,175.04,14.73894676]
["bitfinex","SOLUSD",1730088495778,4.21435207,175.08,175.04,14.73894676]
["bitfinex","SOLUSD",1730088496096,5.7105,175.12,175.05,9.02604676]
["bitfinex","SOLUSD",1730088496297,17.4487035,175.11,175.05,9.02604676]
["bitfinex","SOLUSD",1730088496496,4.21225005,175.1,175.05,9.02604676]
["bitfinex","SOLUSD",1730088496697,13.23829681,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1730088496908,13.23829681,175.08,175.02,9.02604676]
["bitfinex","SOLUSD",1730088497074,9.02604676,175.08,175.02,9.02604676]
["bitfinex","SOLUSD",1730088497687,9.02604676,175.08,175.03,9.02604676]
["bitfinex","SOLUSD",1730088497892,9.02604676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730088498094,4.20989591,175.09,175.04,9.02604676]
["bitfinex","SOLUSD",1730088498290,9.02604676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730088498471,4.20832254,175.09,175.04,9.02604676]
["bitfinex","SOLUSD",1730088498676,9.02604676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730088498888,4.208399,175.09,175.04,9.02604676]
["bitfinex","SOLUSD",1730088499086,14.73704676,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1730088499403,9.02604676,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730088500581,9.02604676,175.09,175.03,9.02604676]
["bitfinex","SOLUSD",1730088500886,5.7097,175.14,175.05,9.02604676]
["bitfinex","SOLUSD",1730088501073,9.02604676,175.1,175.05,9.02604676]
["bitfinex","SOLUSD",1730088502407,9.02604676,175.1,175.05,14.73844676]
["bitfinex","SOLUSD",1730088502603,9.02604676,175.1,175.05,5.7124]
["bitfinex","SOLUSD",1730088502796,9.02604676,175.08,175.01,0.12549]
["bitfinex","SOLUSD",1730088502982,9.02604676,175.08,175.02,9.02604676]
["bitfinex","SOLUSD",1730088503186,9.02604676,175.07,175.01,9.02604676]
["bitfinex","SOLUSD",1730088503494,9.02604676,175.06,175.01,9.02604676]
["bitfinex","SOLUSD",1730088503899,9.02604676,175.07,175.01,9.02604676]
["bitfinex","SOLUSD",1730088504082,9.02604676,175.06,175.01,9.02604676]
["bitfinex","SOLUSD",1730088504479,9.02604676,175.06,175.01,14.73974676]
["bitfinex","SOLUSD",1730088506284,9.02604676,175.06,175.0,14.74024676]
["bitfinex","SOLUSD",1730088506885,9.02604676,175.05,175.0,5.7142]
["bitfinex","SOLUSD",1730088507200,9.02604676,175.05,175.0,14.74024676]
["bitfinex","SOLUSD",1730088507902,14.73844676,175.06,175.0,14.74024676]
["bitfinex","SOLUSD",1730088508079,14.73844676,175.06,175.01,14.73974676]
["bitfinex","SOLUSD",1730088508284,22.3127,175.09,175.01,14.73974676]
["bitfinex","SOLUSD",1730088508285,5.7119,175.08,175.01,14.73974676]
["bitfinex","SOLUSD",1730088508508,9.02604676,175.06,175.01,14.73974676]
["bitfinex","SOLUSD",1730088509306,9.02604676,175.06,175.0,9.02604676]
["bitfinex","SOLUSD",1730088509489,9.02604676,175.06,175.0,14.74024676]
["bitfinex","SOLUSD",1730088510708,9.02604676,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1730088512894,22.2195,175.13,175.02,9.02604676]
["bitfinex","SOLUSD",1730088513103,9.02604676,175.09,175.04,9.02604676]
["bitfinex","SOLUSD",1730088514205,9.02604676,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730088515807,9.02604676,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730088516314,9.02604676,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730088518014,14.73774676,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730088518218,9.02604676,175.06,175.04,5.7129]
["bitfinex","SOLUSD",1730088518415,9.02604676,175.07,175.02,43.902374]
["bitfinex","SOLUSD",1730088520419,9.02604676,175.08,175.02,52.92842076]
["bitfinex","SOLUSD",1730088520618,9.02604676,175.08,175.03,5.7133]
["bitfinex","SOLUSD",1730088521305,9.02604676,175.09,175.04,9.02604676]
["bitfinex","SOLUSD",1730088521502,9.02604676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730088521906,14.73724676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730088524522,5.7104,175.12,175.05,0.12549]
["bitfinex","SOLUSD",1730088524710,9.02604676,175.1,175.05,9.15153676]
["bitfinex","SOLUSD",1730088525612,9.02604676,175.11,175.05,9.15153676]
["bitfinex","SOLUSD",1730088525924,9.02604676,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730088527226,9.02604676,175.12,175.06,14.73834676]
["bitfinex","SOLUSD",1730088527419,9.02604676,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730088528219,9.02604676,175.12,175.06,14.73834676]
["bitfinex","SOLUSD",1730088529300,9.02604676,175.12,175.07,9.15153676]
["bitfinex","SOLUSD",1730088529497,19.589917,175.15,175.09,9.02604676]
["bitfinex","SOLUSD",1730088529710,9.02604676,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730088530628,9.02604676,175.14,175.1,5.711]
["bitfinex","SOLUSD",1730088531428,9.02604676,175.13,175.1,5.711]
["bitfinex","SOLUSD",1730088534126,9.02604676,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730088534328,9.02604676,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1730088535119,9.02604676,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730088537132,9.02604676,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730088537431,9.02604676,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088538218,4.2181979,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730088538424,28.8729,175.21,175.11,5.7106]
["bitfinex","SOLUSD",1730088538627,9.02604676,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088540136,9.02604676,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730088543642,9.02604676,175.14,175.1,0.12549]
["bitfinex","SOLUSD",1730088546915,9.02604676,175.11,175.05,22.173]
["bitfinex","SOLUSD",1730088547226,9.02604676,175.11,175.06,14.73834676]
["bitfinex","SOLUSD",1730088547541,9.02604676,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730088548238,9.02604676,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730088548541,9.02604676,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730088548837,4.20920937,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730088549032,9.02604676,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730088549242,4.21034795,175.12,175.08,14.73764676]
["bitfinex","SOLUSD",1730088549433,4.21034795,175.12,175.05,15.7032]
["bitfinex","SOLUSD",1730088549434,4.21034795,175.11,175.07,9.02604676]
["bitfinex","SOLUSD",1730088549633,9.02604676,175.13,175.07,9.02604676]
["bitfinex","SOLUSD",1730088549837,13.23614855,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730088550137,4.21010179,175.11,175.07,9.02604676]
["bitfinex","SOLUSD",1730088550339,9.02604676,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730088550545,4.21136538,175.11,175.07,9.02604676]
["bitfinex","SOLUSD",1730088550743,9.02604676,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730088550939,4.21138172,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730088551239,9.02604676,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730088551436,4.21280267,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730088551634,9.02604676,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730088551837,4.21281187,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730088552035,14.73574676,175.14,175.08,9.02604676]
["bitfinex","SOLUSD",1730088552238,8.4284607,175.13,175.08,9.02604676]
["bitfinex","SOLUSD",1730088552436,4.21431273,175.12,175.08,9.02604676]
["bitfinex","SOLUSD",1730088552644,4.21431273,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730088552846,9.02604676,175.13,175.08,9.02604676]
["bitfinex","SOLUSD",1730088553032,4.21416181,175.12,175.08,9.02604676]
["bitfinex","SOLUSD",1730088553236,4.21416181,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730088553437,9.02604676,175.13,175.08,9.02604676]
["bitfinex","SOLUSD",1730088553745,4.21405486,175.12,175.08,9.02604676]
["bitfinex","SOLUSD",1730088554052,4.21405486,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730088554250,14.73574676,175.14,175.08,9.02604676]
["bitfinex","SOLUSD",1730088554439,8.42894904,175.13,175.1,9.02604676]
["bitfinex","SOLUSD",1730088554752,4.2141108,175.12,175.1,9.02604676]
["bitfinex","SOLUSD",1730088555053,9.02604676,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730088555228,8.42970576,175.14,175.1,9.02604676]
["bitfinex","SOLUSD",1730088555423,4.21417781,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730088555637,4.21417781,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730088556343,4.21417781,175.12,175.11,14.86213676]
["bitfinex","SOLUSD",1730088556553,5.7081,175.19,175.11,14.86213676]
["bitfinex","SOLUSD",1730088556760,9.02604676,175.16,175.11,14.86213676]
["bitfinex","SOLUSD",1730088556931,8.42996074,175.15,175.11,14.86213676]
["bitfinex","SOLUSD",1730088557133,4.21393257,175.14,175.11,14.86213676]
["bitfinex","SOLUSD",1730088557323,9.02604676,175.16,175.11,14.86213676]
["bitfinex","SOLUSD",1730088557532,4.21383958,175.15,175.12,9.15153676]
["bitfinex","SOLUSD",1730088557748,9.02604676,175.18,175.13,9.02604676]
["bitfinex","SOLUSD",1730088557749,4.21383958,175.14,175.13,9.02604676]
["bitfinex","SOLUSD",1730088558151,4.21390582,175.14,175.13,9.02604676]
["bitfinex","SOLUSD",1730088558332,4.21390582,175.17,175.13,9.02604676]
["bitfinex","SOLUSD",1730088558646,8.43038158,175.16,175.13,9.02604676]
["bitfinex","SOLUSD",1730088558832,4.21390582,175.15,175.13,9.02604676]
["bitfinex","SOLUSD",1730088559033,9.02604676,175.19,175.13,9.02604676]
["bitfinex","SOLUSD",1730088559351,8.43032024,175.18,175.13,9.02604676]
["bitfinex","SOLUSD",1730088559554,8.43032024,175.17,175.13,9.02604676]
["bitfinex","SOLUSD",1730088559729,4.21356733,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088559932,9.02604676,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088560146,8.42862743,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088560355,4.21277137,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088560555,4.21277137,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088560747,9.02604676,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088560942,8.42730019,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088561248,4.21211952,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088561453,9.02604676,175.19,175.14,14.73574676]
["bitfinex","SOLUSD",1730088561749,8.42524915,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088561953,4.2110251,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088562257,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088562460,8.42437144,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088562753,4.21049147,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088562966,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088563159,4.21038137,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088563336,4.21038137,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088563536,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088563737,4.20987011,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088564054,4.20987011,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088564355,9.02604676,175.2,175.15,9.02604676]
["bitfinex","SOLUSD",1730088564556,8.42194417,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730088564759,4.2092393,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730088565057,4.2092393,175.17,175.16,5.709]
["bitfinex","SOLUSD",1730088565734,4.2092393,175.17,175.16,14.86053676]
["bitfinex","SOLUSD",1730088565934,9.02604676,175.23,175.16,14.86053676]
["bitfinex","SOLUSD",1730088566153,15.16317008,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088566454,15.16176303,175.21,175.17,9.02604676]
["bitfinex","SOLUSD",1730088566661,8.42154395,175.2,175.17,9.02604676]
["bitfinex","SOLUSD",1730088566957,4.20890703,175.19,175.17,9.02604676]
["bitfinex","SOLUSD",1730088567257,9.02604676,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088567570,8.42079286,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088567854,8.42079286,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088568055,4.20849117,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730088568657,4.20849117,175.19,175.16,9.15153676]
["bitfinex","SOLUSD",1730088568853,9.02604676,175.21,175.16,0.12549]
["bitfinex","SOLUSD",1730088569044,8.42018366,175.2,175.16,9.15153676]
["bitfinex","SOLUSD",1730088569346,4.20813278,175.19,175.16,9.15153676]
["bitfinex","SOLUSD",1730088569536,9.02604676,175.21,175.16,9.15153676]
["bitfinex","SOLUSD",1730088569736,8.41881962,175.2,175.16,9.15153676]
["bitfinex","SOLUSD",1730088570044,4.20735256,175.19,175.16,9.15153676]
["bitfinex","SOLUSD",1730088570243,9.02604676,175.21,175.16,9.15153676]
["bitfinex","SOLUSD",1730088570444,8.41854207,175.2,175.16,9.15153676]
["bitfinex","SOLUSD",1730088570657,4.20709932,175.19,175.16,9.15153676]
["bitfinex","SOLUSD",1730088570836,9.02604676,175.21,175.16,9.15153676]
["bitfinex","SOLUSD",1730088571033,8.41823266,175.2,175.16,9.15153676]
["bitfinex","SOLUSD",1730088571256,8.41823266,175.2,175.12,20.0]
["bitfinex","SOLUSD",1730088571257,13.23299146,175.19,175.15,20.0]
["bitfinex","SOLUSD",1730088571462,4.2069447,175.18,175.15,20.0]
["bitfinex","SOLUSD",1730088571649,9.02604676,175.19,175.15,20.0]
["bitfinex","SOLUSD",1730088571850,4.20663245,175.18,175.15,20.0]
["bitfinex","SOLUSD",1730088572054,9.02604676,175.19,175.15,20.0]
["bitfinex","SOLUSD",1730088572246,4.20703542,175.18,175.15,20.0]
["bitfinex","SOLUSD",1730088572448,9.02604676,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730088572758,4.20688263,175.18,175.16,5.709]
["bitfinex","SOLUSD",1730088572941,9.02604676,175.19,175.12,5.7103]
["bitfinex","SOLUSD",1730088573151,9.02604676,175.17,175.13,0.12549]
["bitfinex","SOLUSD",1730088573456,9.02604676,175.18,175.13,0.12549]
["bitfinex","SOLUSD",1730088573666,4.2066411,175.17,175.13,9.15153676]
["bitfinex","SOLUSD",1730088573836,9.02604676,175.18,175.13,9.15153676]
["bitfinex","SOLUSD",1730088574040,4.2065058,175.17,175.13,9.15153676]
["bitfinex","SOLUSD",1730088574262,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088574567,4.20622276,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088574872,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088575060,4.20581153,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088575253,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088575569,4.20589883,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088575860,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088576064,4.20587508,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088576265,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088576459,4.20599487,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088576651,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088576851,4.20602531,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088577051,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088577262,4.20648968,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088577578,5.7067,175.23,175.14,5.7097]
["bitfinex","SOLUSD",1730088577860,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088578065,4.2064453,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088578246,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088578566,4.20661828,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088578761,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088579064,4.20662513,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088579282,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088579565,4.20702163,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088579868,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088580063,4.20702667,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088580268,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088580566,4.20743835,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088580874,4.20743835,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088581046,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088581246,4.20778102,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088581446,4.20778102,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088581946,9.02604676,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088582169,4.20792362,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088582458,4.20792362,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088582671,14.73414676,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088582848,8.42090322,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088583042,4.20838519,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088583243,4.20838519,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088583440,9.02604676,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088583689,8.42140543,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088583844,4.20888,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088584040,4.20888,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088584265,9.02604676,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730088584463,8.42203674,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730088584668,4.20951799,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088584855,4.20951799,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088585167,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088585350,8.42241012,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088585558,4.21000907,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088585761,4.21000907,175.16,175.14,9.02604676]
["bitfinex","SOLUSD",1730088585960,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088586164,8.41992191,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088586363,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088586364,4.20876532,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730088586671,4.20876532,175.16,175.14,9.02604676]
["bitfinex","SOLUSD",1730088586845,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730088587042,8.42119795,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730088587246,4.20971,175.17,175.15,9.02604676]
["bitfinex","SOLUSD",1730088587468,4.20971,175.16,175.13,20.12549]
["bitfinex","SOLUSD",1730088587673,14.73254676,175.24,175.15,20.12549]
["bitfinex","SOLUSD",1730088587972,15.16389121,175.23,175.18,9.02604676]
["bitfinex","SOLUSD",1730088588270,15.16389121,175.22,175.18,9.02604676]
["bitfinex","SOLUSD",1730088588470,8.42381451,175.21,175.18,9.02604676]
["bitfinex","SOLUSD",1730088588669,8.42381451,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730088588875,8.42381451,175.2,175.19,14.73404676]
["bitfinex","SOLUSD",1730088589069,14.73254676,175.24,175.19,14.73404676]
["bitfinex","SOLUSD",1730088589293,15.16423427,175.23,175.19,14.73404676]
["bitfinex","SOLUSD",1730088589504,15.16356054,175.22,175.19,5.708]
["bitfinex","SOLUSD",1730088589684,8.42395414,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730088589890,8.42395414,175.2,175.16,9.02604676]
["bitfinex","SOLUSD",1730088590196,4.21170014,175.19,175.16,9.02604676]
["bitfinex","SOLUSD",1730088590369,4.21170014,175.18,175.16,14.73504676]
["bitfinex","SOLUSD",1730088590573,9.02604676,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088590773,8.42387062,175.21,175.17,9.02604676]
["bitfinex","SOLUSD",1730088590994,8.42387062,175.2,175.17,9.02604676]
["bitfinex","SOLUSD",1730088591294,5.7069,175.23,175.16,5.709]
["bitfinex","SOLUSD",1730088591295,4.2116443,175.19,175.18,9.02604676]
["bitfinex","SOLUSD",1730088591790,4.2116443,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730088593074,4.2116443,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088593398,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088593601,8.42187342,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088593906,4.21037224,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088594085,4.21037224,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088594289,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088594479,8.42276653,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088594799,4.21057855,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088594993,4.21057855,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088595194,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088595389,8.42162519,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088595585,4.20968634,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088595784,4.20968634,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088595985,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088596205,8.42251199,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088596393,4.21018351,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088596701,4.21018351,175.19,175.16,5.709]
["bitfinex","SOLUSD",1730088596901,4.21018351,175.18,175.16,14.73504676]
["bitfinex","SOLUSD",1730088597083,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088597282,4.20957792,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088597490,4.20957792,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088597798,4.20957792,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088598000,4.20957792,175.18,175.16,14.73504676]
["bitfinex","SOLUSD",1730088598307,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088598478,15.16662528,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088598680,8.42375172,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088598882,4.20945575,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088599092,4.20945575,175.18,175.16,14.73504676]
["bitfinex","SOLUSD",1730088599378,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088599584,15.16904089,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088599902,8.4245917,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088600104,8.4245917,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088600308,4.20931096,175.18,175.16,14.73504676]
["bitfinex","SOLUSD",1730088600523,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088600683,15.17219367,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088601003,8.42594136,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088601201,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730088601503,15.17532799,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730088601699,15.17532799,175.2,175.16,14.73504676]
["bitfinex","SOLUSD",1730088601904,8.42705501,175.19,175.16,14.73504676]
["bitfinex","SOLUSD",1730088602082,4.2093844,175.18,175.16,14.73504676]
["bitfinex","SOLUSD",1730088602401,5.7065,175.24,175.18,5.7084]
["bitfinex","SOLUSD",1730088602613,9.02604676,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1730088602917,15.17749007,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1730088603101,15.17749007,175.2,175.18,5.7084]
["bitfinex","SOLUSD",1730088603284,8.42785144,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730088603976,8.42851797,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1730088611994,8.42851797,175.19,175.18,9.02604676]
["bitfinex","SOLUSD",1730088612313,8.43118248,175.19,175.18,9.02604676]
["bitfinex","SOLUSD",1730088619312,8.43118248,175.19,175.18,9.15153676]
["bitfinex","SOLUSD",1730088619710,4.21317717,175.19,175.18,9.15153676]
["bitfinex","SOLUSD",1730088620007,27.1583,175.25,175.18,9.15153676]
["bitfinex","SOLUSD",1730088620184,10.95579547,175.24,175.2,9.02604676]
["bitfinex","SOLUSD",1730088620387,10.95579547,175.23,175.2,9.02604676]
["bitfinex","SOLUSD",1730088620593,15.16942,175.22,175.2,9.02604676]
["bitfinex","SOLUSD",1730088620805,4.21399622,175.21,175.2,9.02604676]
["bitfinex","SOLUSD",1730088620996,8.42746429,175.21,175.2,14.73374676]
["bitfinex","SOLUSD",1730088621511,8.42746429,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730088623315,8.42746429,175.21,175.2,9.02604676]
["bitfinex","SOLUSD",1730088623609,4.21399622,175.21,175.2,29.15153676]
["bitfinex","SOLUSD",1730088624116,19.98324631,175.27,175.21,0.12549]
["bitfinex","SOLUSD",1730088624301,15.17211536,175.26,175.22,9.02604676]
["bitfinex","SOLUSD",1730088624502,15.17211536,175.25,175.22,9.02604676]
["bitfinex","SOLUSD",1730088624812,15.17211536,175.24,175.22,9.02604676]
["bitfinex","SOLUSD",1730088624999,14.73114676,175.28,175.22,14.73314676]
["bitfinex","SOLUSD",1730088625000,8.42888213,175.23,175.22,14.73314676]
["bitfinex","SOLUSD",1730088625588,8.42888213,175.23,175.22,5.7071]
["bitfinex","SOLUSD",1730088627017,8.42888213,175.23,175.2,29.02604676]
["bitfinex","SOLUSD",1730088627211,8.42888213,175.22,175.2,29.02604676]
["bitfinex","SOLUSD",1730088627524,4.21436136,175.21,175.2,34.85923676]
["bitfinex","SOLUSD",1730088628116,4.21007916,175.21,175.2,34.85923676]
["bitfinex","SOLUSD",1730088629122,4.21007916,175.21,175.2,14.85923676]
["bitfinex","SOLUSD",1730088629304,4.21007916,175.21,175.17,16.1272]
["bitfinex","SOLUSD",1730088629305,4.21007916,175.21,175.18,25.7084]
["bitfinex","SOLUSD",1730088629504,8.42055504,175.2,175.18,14.73444676]
["bitfinex","SOLUSD",1730088629718,4.21007916,175.19,175.18,14.85993676]
["bitfinex","SOLUSD",1730088630499,4.21007916,175.19,175.18,9.15153676]
["bitfinex","SOLUSD",1730088632020,4.20862575,175.19,175.18,9.15153676]
["bitfinex","SOLUSD",1730088633405,4.20862575,175.19,175.18,14.85993676]
["bitfinex","SOLUSD",1730088634022,4.20862575,175.19,175.14,5.9613947]
["bitfinex","SOLUSD",1730088634226,13.23467251,175.18,175.14,11.6710947]
["bitfinex","SOLUSD",1730088634428,8.42116216,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1730088634730,4.20862575,175.16,175.14,5.7097]
["bitfinex","SOLUSD",1730088634926,4.20862575,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1730088635706,4.20862575,175.15,175.14,14.73574676]
["bitfinex","SOLUSD",1730088636730,4.20862575,175.15,175.14,9.02604676]
["bitfinex","SOLUSD",1730088638044,4.20862575,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1730088639018,4.20862575,175.15,175.13,20.0]
["bitfinex","SOLUSD",1730088639229,4.20862575,175.14,175.13,20.0]
["bitfinex","SOLUSD",1730088640313,4.20862575,175.14,175.13,29.02604676]
["bitfinex","SOLUSD",1730088640618,4.20862575,175.14,175.13,34.73604676]
["bitfinex","SOLUSD",1730088641615,4.20862575,175.14,175.13,9.02604676]
["bitfinex","SOLUSD",1730088641822,4.20862575,175.14,175.1,0.12549]
["bitfinex","SOLUSD",1730088642014,4.20862575,175.13,175.09,5.96326456]
["bitfinex","SOLUSD",1730088642218,4.20862575,175.12,175.09,20.70051132]
["bitfinex","SOLUSD",1730088642520,9.02604676,175.15,175.09,20.70051132]
["bitfinex","SOLUSD",1730088642711,4.20449747,175.14,175.1,9.02604676]
["bitfinex","SOLUSD",1730088642910,4.20449747,175.13,175.1,9.02604676]
["bitfinex","SOLUSD",1730088643138,14.73504676,175.16,175.1,9.02604676]
["bitfinex","SOLUSD",1730088643139,4.20449747,175.12,175.1,9.02604676]
["bitfinex","SOLUSD",1730088643339,14.73504676,175.16,175.1,9.02604676]
["bitfinex","SOLUSD",1730088643537,8.40669711,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088643717,8.40669711,175.14,175.11,14.73664676]
["bitfinex","SOLUSD",1730088643919,4.20375588,175.13,175.11,14.73664676]
["bitfinex","SOLUSD",1730088644219,4.20375588,175.12,175.11,14.73664676]
["bitfinex","SOLUSD",1730088645122,4.20375588,175.12,175.11,9.02604676]
["bitfinex","SOLUSD",1730088645329,9.02604676,175.16,175.11,9.02604676]
["bitfinex","SOLUSD",1730088645556,4.2019048,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730088645732,4.2019048,175.14,175.1,9.02604676]
["bitfinex","SOLUSD",1730088645934,4.2019048,175.13,175.1,9.02604676]
["bitfinex","SOLUSD",1730088646134,4.2019048,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730088647344,9.02604676,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088647537,4.20092485,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730088647729,4.20092485,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730088647929,4.20092485,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730088648338,9.02604676,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088648635,4.19916358,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730088648821,4.19916358,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730088649024,4.19916358,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730088650037,9.02604676,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730088650343,4.19737462,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730088650546,4.19737462,175.14,175.11,5.7106]
["bitfinex","SOLUSD",1730088650721,4.19737462,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730088650925,9.02604676,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730088651123,15.2391,175.17,175.11,14.73664676]
["bitfinex","SOLUSD",1730088651328,8.39135935,175.16,175.13,9.02604676]
["bitfinex","SOLUSD",1730088651538,4.19674257,175.15,175.13,9.02604676]
["bitfinex","SOLUSD",1730088651732,6.4945,175.18,175.13,9.02604676]
["bitfinex","SOLUSD",1730088651938,4.19673887,175.17,175.13,9.02604676]
["bitfinex","SOLUSD",1730088652140,4.19673887,175.16,175.13,9.02604676]
["bitfinex","SOLUSD",1730088652445,4.19673887,175.15,175.13,9.02604676]
["bitfinex","SOLUSD",1730088652646,6.4945,175.18,175.13,9.02604676]
["bitfinex","SOLUSD",1730088652953,4.19621733,175.17,175.13,9.02604676]
["bitfinex","SOLUSD",1730088653252,4.19621733,175.16,175.15,9.02604676]
["bitfinex","SOLUSD",1730088653945,15.7154,175.21,175.15,9.15153676]
["bitfinex","SOLUSD",1730088654246,4.19653706,175.2,175.17,9.02604676]
["bitfinex","SOLUSD",1730088654448,4.19653706,175.19,175.17,9.02604676]
["bitfinex","SOLUSD",1730088654646,4.19653706,175.18,175.17,9.02604676]
["bitfinex","SOLUSD",1730088654861,9.02604676,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730088655025,8.39147642,175.21,175.17,9.02604676]
["bitfinex","SOLUSD",1730088655227,4.19686435,175.2,175.18,14.73414676]
["bitfinex","SOLUSD",1730088655428,4.19686435,175.19,175.18,5.7081]
["bitfinex","SOLUSD",1730088657431,4.19686435,175.19,175.18,14.73414676]
["bitfinex","SOLUSD",1730088657927,4.19686435,175.19,175.18,14.85963676]
["bitfinex","SOLUSD",1730088658133,15.15804676,175.27,175.19,0.12549]
["bitfinex","SOLUSD",1730088658329,15.09896467,175.26,175.22,9.02604676]
["bitfinex","SOLUSD",1730088658749,8.38928994,175.25,175.22,9.02604676]
["bitfinex","SOLUSD",1730088658936,4.19574324,175.24,175.22,9.02604676]
["bitfinex","SOLUSD",1730088659136,9.02604676,175.27,175.22,9.02604676]
["bitfinex","SOLUSD",1730088659137,4.19574324,175.23,175.22,9.02604676]
["bitfinex","SOLUSD",1730088659336,4.19574324,175.26,175.22,9.02604676]
["bitfinex","SOLUSD",1730088659535,4.19547414,175.25,175.23,5.7067]
["bitfinex","SOLUSD",1730088659735,4.19547414,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730088659961,4.19547414,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088661356,4.19549435,175.24,175.22,9.02604676]
["bitfinex","SOLUSD",1730088661736,4.19549435,175.23,175.22,9.15153676]
["bitfinex","SOLUSD",1730088663631,4.19549435,175.23,175.22,14.85863676]
["bitfinex","SOLUSD",1730088667434,34.30403153,175.29,175.22,14.85863676]
["bitfinex","SOLUSD",1730088667635,15.08710383,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730088667940,8.3831043,175.27,175.23,9.02604676]
["bitfinex","SOLUSD",1730088668139,4.19310459,175.26,175.25,9.02604676]
["bitfinex","SOLUSD",1730088668848,4.19304234,175.26,175.25,9.02604676]
["bitfinex","SOLUSD",1730088669250,4.19296939,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088670656,4.19296939,175.26,175.24,9.02604676]
["bitfinex","SOLUSD",1730088670851,4.19296939,175.25,175.24,9.02604676]
["bitfinex","SOLUSD",1730088671159,4.19296939,175.25,175.22,9.15153676]
["bitfinex","SOLUSD",1730088671359,19.57308477,175.29,175.22,9.15153676]
["bitfinex","SOLUSD",1730088671559,17.40404493,175.28,175.22,9.15153676]
["bitfinex","SOLUSD",1730088671858,4.19040587,175.27,175.22,9.15153676]
["bitfinex","SOLUSD",1730088672057,4.19040587,175.26,175.22,9.15153676]
["bitfinex","SOLUSD",1730088672262,4.19040587,175.25,175.22,9.15153676]
["bitfinex","SOLUSD",1730088672443,9.02604676,175.28,175.22,9.15153676]
["bitfinex","SOLUSD",1730088672638,9.02604676,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088672961,4.18993275,175.27,175.23,14.73274676]
["bitfinex","SOLUSD",1730088673159,4.18993275,175.26,175.23,14.73274676]
["bitfinex","SOLUSD",1730088673457,4.18993275,175.25,175.23,14.73274676]
["bitfinex","SOLUSD",1730088673764,9.02604676,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088673944,4.18875029,175.27,175.23,14.73274676]
["bitfinex","SOLUSD",1730088674146,4.18875029,175.26,175.23,14.73274676]
["bitfinex","SOLUSD",1730088674347,9.02604676,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088674551,4.1876975,175.27,175.23,14.73274676]
["bitfinex","SOLUSD",1730088674849,4.1876975,175.26,175.23,14.73274676]
["bitfinex","SOLUSD",1730088675045,9.02604676,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088675245,4.18758514,175.27,175.23,14.73274676]
["bitfinex","SOLUSD",1730088675447,9.02604676,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088675763,4.18682716,175.27,175.23,14.73274676]
["bitfinex","SOLUSD",1730088675944,9.02604676,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088677141,25.27798477,175.29,175.23,14.73274676]
["bitfinex","SOLUSD",1730088677347,4.18571707,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088677646,34.30403153,175.29,175.23,14.73274676]
["bitfinex","SOLUSD",1730088677847,4.18548062,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088678047,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088678249,4.18545218,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088678462,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088678650,4.18486749,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088678858,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088679058,4.18480879,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088679258,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088679565,4.18423617,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088679770,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088679942,4.18392523,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088680146,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088680361,4.18338389,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088680562,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088680762,4.1834967,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088680950,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088681154,4.18351358,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088681368,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088681570,4.18285581,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088681868,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088682068,4.18258696,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088682268,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088682566,4.18209084,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088682767,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088682968,4.182099,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088683173,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088683347,4.1816255,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088683548,34.30403153,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730088683846,19.57308477,175.29,175.25,14.73214676]
["bitfinex","SOLUSD",1730088686365,19.57308477,175.29,175.25,9.02604676]
["bitfinex","SOLUSD",1730088689274,19.57308477,175.29,175.25,14.73214676]
["bitfinex","SOLUSD",1730088691670,9.02604676,175.28,175.21,20.12549]
["bitfinex","SOLUSD",1730088691872,9.02604676,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730088692972,9.02604676,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730088693651,34.30413153,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730088694171,34.30413153,175.29,175.24,9.02604676]
["bitfinex","SOLUSD",1730088696169,9.02604676,175.27,175.22,14.73314676]
["bitfinex","SOLUSD",1730088696373,9.02604676,175.26,175.22,5.7071]
["bitfinex","SOLUSD",1730088699282,14.73154676,175.27,175.22,9.02604676]
["bitfinex","SOLUSD",1730088699456,4.19580923,175.26,175.23,9.02604676]
["bitfinex","SOLUSD",1730088699656,14.73124676,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730088699863,15.08733145,175.27,175.23,9.02604676]
["bitfinex","SOLUSD",1730088700063,4.19587393,175.26,175.23,9.02604676]
["bitfinex","SOLUSD",1730088700370,4.19711873,175.25,175.23,9.02604676]
["bitfinex","SOLUSD",1730088700572,9.02604676,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730088700774,15.09089668,175.27,175.23,9.02604676]
["bitfinex","SOLUSD",1730088701083,4.19712366,175.26,175.23,9.02604676]
["bitfinex","SOLUSD",1730088701261,4.19712366,175.25,175.23,9.02604676]
["bitfinex","SOLUSD",1730088701459,9.02604676,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730088701657,15.09475384,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1730088701862,4.19843366,175.26,175.24,5.7064]
["bitfinex","SOLUSD",1730088702156,4.19843366,175.25,175.24,5.7064]
["bitfinex","SOLUSD",1730088702361,9.02604676,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1730088702562,8.3794227,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730088702762,10.91972484,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730088702986,4.19989281,175.25,175.23,5.7067]
["bitfinex","SOLUSD",1730088703172,9.02604676,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1730088703483,15.10380396,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730088703664,10.92333909,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730088703865,4.20128426,175.25,175.23,5.7067]
["bitfinex","SOLUSD",1730088704068,4.20128426,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730088704263,19.57308477,175.29,175.23,9.02604676]
["bitfinex","SOLUSD",1730088704481,15.10764943,175.28,175.25,9.02604676]
["bitfinex","SOLUSD",1730088704688,10.92551479,175.27,175.25,9.02604676]
["bitfinex","SOLUSD",1730088704856,4.20212107,175.26,175.25,9.02604676]
["bitfinex","SOLUSD",1730088705483,10.92530317,175.27,175.25,14.73214676]
["bitfinex","SOLUSD",1730088705688,4.20212107,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088705987,10.9257766,175.28,175.25,5.7061]
["bitfinex","SOLUSD",1730088706286,4.20236423,175.27,175.25,5.7061]
["bitfinex","SOLUSD",1730088706494,4.20236423,175.26,175.24,9.02604676]
["bitfinex","SOLUSD",1730088706781,28.59913153,175.29,175.24,9.02604676]
["bitfinex","SOLUSD",1730088706997,15.11093818,175.28,175.24,9.02604676]
["bitfinex","SOLUSD",1730088707164,15.11093818,175.27,175.24,9.02604676]
["bitfinex","SOLUSD",1730088707365,4.20240901,175.26,175.24,9.02604676]
["bitfinex","SOLUSD",1730088707678,19.57308477,175.29,175.25,14.73214676]
["bitfinex","SOLUSD",1730088707877,15.1183622,175.28,175.25,14.73214676]
["bitfinex","SOLUSD",1730088708084,8.39186824,175.27,175.25,14.73214676]
["bitfinex","SOLUSD",1730088708267,4.20405872,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088708466,10.93128638,175.28,175.25,14.73214676]
["bitfinex","SOLUSD",1730088708677,8.39382216,175.27,175.25,14.73214676]
["bitfinex","SOLUSD",1730088708877,4.20405872,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088709280,4.20405872,175.28,175.25,14.73214676]
["bitfinex","SOLUSD",1730088709589,8.39699056,175.27,175.25,14.73214676]
["bitfinex","SOLUSD",1730088709770,4.20405872,175.26,175.25,9.02604676]
["bitfinex","SOLUSD",1730088709969,4.20405872,175.28,175.25,9.02604676]
["bitfinex","SOLUSD",1730088710174,8.39701784,175.27,175.25,9.02604676]
["bitfinex","SOLUSD",1730088710378,8.39701784,175.26,175.25,9.02604676]
["bitfinex","SOLUSD",1730088711673,8.39701784,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088712268,8.39979495,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088712669,4.19295912,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088713791,19.57308477,175.29,175.25,14.73214676]
["bitfinex","SOLUSD",1730088713982,4.20056049,175.28,175.25,14.73214676]
["bitfinex","SOLUSD",1730088714292,8.40764848,175.27,175.25,14.73214676]
["bitfinex","SOLUSD",1730088714475,8.40764848,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088714791,8.40764848,175.26,175.24,9.02604676]
["bitfinex","SOLUSD",1730088714965,4.20056049,175.25,175.24,9.15153676]
["bitfinex","SOLUSD",1730088716498,4.20056049,175.25,175.24,14.85793676]
["bitfinex","SOLUSD",1730088717278,4.20056049,175.25,175.24,5.83189]
["bitfinex","SOLUSD",1730088717478,4.20056049,175.25,175.24,14.85793676]
["bitfinex","SOLUSD",1730088717696,28.59913153,175.29,175.24,14.85793676]
["bitfinex","SOLUSD",1730088717898,4.20521286,175.28,175.24,14.85793676]
["bitfinex","SOLUSD",1730088718091,8.41300692,175.27,175.24,14.85793676]
["bitfinex","SOLUSD",1730088718285,8.41300692,175.26,175.24,14.85793676]
["bitfinex","SOLUSD",1730088718599,4.20521286,175.25,175.24,14.73244676]
["bitfinex","SOLUSD",1730088718787,4.20521286,175.25,175.21,25.7074]
["bitfinex","SOLUSD",1730088718979,9.02604676,175.27,175.21,25.7074]
["bitfinex","SOLUSD",1730088718980,8.4132816,175.24,175.21,34.73344676]
["bitfinex","SOLUSD",1730088719178,8.4132816,175.23,175.21,34.73344676]
["bitfinex","SOLUSD",1730088719381,9.02604676,175.27,175.21,34.73344676]
["bitfinex","SOLUSD",1730088719382,4.20521286,175.22,175.21,34.85893676]
["bitfinex","SOLUSD",1730088719593,4.20521286,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730088719793,4.20521286,175.22,175.19,9.02604676]
["bitfinex","SOLUSD",1730088719975,4.20521286,175.21,175.2,9.02604676]
["bitfinex","SOLUSD",1730088721187,4.20521286,175.21,175.2,14.85923676]
["bitfinex","SOLUSD",1730088724409,14.73194676,175.26,175.2,14.85923676]
["bitfinex","SOLUSD",1730088724704,15.14578951,175.25,175.2,14.85923676]
["bitfinex","SOLUSD",1730088725001,15.14578951,175.24,175.2,14.85923676]
["bitfinex","SOLUSD",1730088725195,8.4141628,175.23,175.2,5.83319]
["bitfinex","SOLUSD",1730088725391,4.20689611,175.22,175.21,0.12549]
["bitfinex","SOLUSD",1730088726386,4.20689611,175.22,175.21,9.15153676]
["bitfinex","SOLUSD",1730088726786,4.20689611,175.22,175.21,14.85893676]
["bitfinex","SOLUSD",1730088727685,9.02604676,175.28,175.21,14.85893676]
["bitfinex","SOLUSD",1730088727996,15.14849036,175.27,175.23,9.02604676]
["bitfinex","SOLUSD",1730088728201,15.14849036,175.26,175.23,9.02604676]
["bitfinex","SOLUSD",1730088728390,8.41598219,175.25,175.23,9.02604676]
["bitfinex","SOLUSD",1730088728604,4.20816458,175.24,175.23,9.02604676]
["bitfinex","SOLUSD",1730088729786,4.20816458,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088729986,4.20816458,175.24,175.23,14.85823676]
["bitfinex","SOLUSD",1730088735106,4.21074919,175.24,175.23,14.85823676]
["bitfinex","SOLUSD",1730088736211,4.21074919,175.24,175.23,9.15153676]
["bitfinex","SOLUSD",1730088737413,4.21074919,175.24,175.23,14.85823676]
["bitfinex","SOLUSD",1730088737790,4.21074919,175.24,175.23,34.85823676]
["bitfinex","SOLUSD",1730088741301,6.0934,175.3,175.24,0.12549]
["bitfinex","SOLUSD",1730088741500,6.0934,175.3,175.25,9.02604676]
["bitfinex","SOLUSD",1730088741816,4.20906679,175.29,175.25,9.02604676]
["bitfinex","SOLUSD",1730088742014,6.0934,175.3,175.25,9.02604676]
["bitfinex","SOLUSD",1730088742311,10.94529072,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730088742608,4.20898653,175.28,175.26,5.7058]
["bitfinex","SOLUSD",1730088742998,8.41860916,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730088744016,4.20902444,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730088744413,8.41809144,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730088748620,8.41809144,175.27,175.26,9.02604676]
["bitfinex","SOLUSD",1730088749925,8.41809144,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730088750090,8.41794959,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730088750514,4.20911312,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730088750703,8.41809797,175.27,175.26,5.7058]
["bitfinex","SOLUSD",1730088751309,8.41809797,175.27,175.25,14.73214676]
["bitfinex","SOLUSD",1730088751521,8.41809797,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088752400,4.20898485,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088752701,8.41803163,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088753619,4.20898485,175.26,175.25,14.73214676]
["bitfinex","SOLUSD",1730088756428,4.20898485,175.26,175.23,20.0]
["bitfinex","SOLUSD",1730088756624,4.20898485,175.25,175.23,25.7067]
["bitfinex","SOLUSD",1730088756804,4.20898485,175.24,175.23,34.85823676]
["bitfinex","SOLUSD",1730088757321,4.20898485,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730088757696,4.20898485,175.24,175.22,5.7068]
["bitfinex","SOLUSD",1730088757893,4.20898485,175.23,175.22,5.7068]
["bitfinex","SOLUSD",1730088758622,4.20898485,175.23,175.21,5.7074]
["bitfinex","SOLUSD",1730088758838,4.20898485,175.22,175.21,5.7074]
["bitfinex","SOLUSD",1730088759820,4.20898485,175.22,175.21,9.02604676]
["bitfinex","SOLUSD",1730088760126,4.2085156,175.22,175.21,9.02604676]
["bitfinex","SOLUSD",1730088760718,4.2084978,175.22,175.21,9.02604676]
["bitfinex","SOLUSD",1730088762245,4.2084978,175.22,175.21,14.73344676]
["bitfinex","SOLUSD",1730088762905,4.2084978,175.22,175.21,14.85893676]
["bitfinex","SOLUSD",1730088763310,4.2084978,175.22,175.21,34.85893676]
["bitfinex","SOLUSD",1730088770609,9.02604676,175.28,175.22,0.12549]
["bitfinex","SOLUSD",1730088770924,15.15841724,175.27,175.23,9.02604676]
["bitfinex","SOLUSD",1730088771119,15.15841954,175.26,175.23,9.02604676]
["bitfinex","SOLUSD",1730088771318,8.4205779,175.25,175.23,9.02604676]
["bitfinex","SOLUSD",1730088771515,8.4205779,175.24,175.23,9.02604676]
["bitfinex","SOLUSD",1730088771723,8.42156416,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088774541,4.21213107,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088774835,8.42245948,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088778138,14.73094676,175.29,175.23,14.73274676]
["bitfinex","SOLUSD",1730088778437,15.16158088,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088778745,15.16158088,175.27,175.23,14.73274676]
["bitfinex","SOLUSD",1730088778924,15.16158088,175.26,175.23,14.73274676]
["bitfinex","SOLUSD",1730088779123,14.73094676,175.29,175.23,14.73274676]
["bitfinex","SOLUSD",1730088779124,8.42249713,175.25,175.23,14.73274676]
["bitfinex","SOLUSD",1730088779329,8.42249713,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088779837,4.21057913,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088781442,4.21269502,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088782846,4.21510077,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088784244,14.73094676,175.29,175.23,14.73274676]
["bitfinex","SOLUSD",1730088784541,4.21462912,175.28,175.23,14.73274676]
["bitfinex","SOLUSD",1730088784745,8.42967141,175.27,175.23,14.73274676]
["bitfinex","SOLUSD",1730088784918,8.42967141,175.26,175.23,14.73274676]
["bitfinex","SOLUSD",1730088785123,8.42967141,175.25,175.23,14.73274676]
["bitfinex","SOLUSD",1730088785423,4.21504229,175.24,175.23,14.73274676]
["bitfinex","SOLUSD",1730088786647,4.21504229,175.24,175.23,34.85823676]
["bitfinex","SOLUSD",1730088787645,4.21504229,175.24,175.23,14.85823676]
["bitfinex","SOLUSD",1730088787831,4.21504229,175.24,175.23,34.85823676]
["bitfinex","SOLUSD",1730088791542,6.0934,175.3,175.24,0.12549]
["bitfinex","SOLUSD",1730088791753,4.21790332,175.29,175.26,9.02604676]
["bitfinex","SOLUSD",1730088791942,8.4353695,175.29,175.26,9.02604676]
["bitfinex","SOLUSD",1730088792251,8.4353695,175.28,175.26,9.02604676]
["bitfinex","SOLUSD",1730088792451,8.4353695,175.27,175.26,9.02604676]
["bitfinex","SOLUSD",1730088792828,4.21790332,175.27,175.26,29.27702676]
["bitfinex","SOLUSD",1730088793034,4.21790332,175.27,175.26,53.05391076]
["bitfinex","SOLUSD",1730088793637,4.21790332,175.27,175.26,58.75971076]
["bitfinex","SOLUSD",1730088793847,15.9996,175.37,175.26,58.75971076]
["bitfinex","SOLUSD",1730088793848,15.9996,175.37,175.27,44.027864]
["bitfinex","SOLUSD",1730088794151,4.21773017,175.36,175.34,9.02604676]
["bitfinex","SOLUSD",1730088794326,4.21773017,175.35,175.33,9.02604676]
["bitfinex","SOLUSD",1730088794527,4.21773017,175.34,175.33,9.02604676]
["bitfinex","SOLUSD",1730088794841,4.21773017,175.34,175.33,14.72954676]
["bitfinex","SOLUSD",1730088795233,15.9996,175.37,175.33,14.72954676]
["bitfinex","SOLUSD",1730088795436,4.21580035,175.34,175.33,14.72954676]
["bitfinex","SOLUSD",1730088797239,5.7013,175.4,175.33,14.72954676]
["bitfinex","SOLUSD",1730088797436,4.21036206,175.39,175.36,9.02604676]
["bitfinex","SOLUSD",1730088797640,4.21036206,175.38,175.36,9.02604676]
["bitfinex","SOLUSD",1730088797848,15.9282,175.41,175.37,9.02604676]
["bitfinex","SOLUSD",1730088798036,4.21047253,175.4,175.37,9.02604676]
["bitfinex","SOLUSD",1730088798239,4.21047253,175.39,175.37,9.02604676]
["bitfinex","SOLUSD",1730088798438,15.9282,175.41,175.38,9.02604676]
["bitfinex","SOLUSD",1730088798653,4.20797398,175.4,175.38,9.02604676]
["bitfinex","SOLUSD",1730088798863,15.9282,175.41,175.38,9.02604676]
["bitfinex","SOLUSD",1730088799045,4.20797617,175.39,175.38,9.02604676]
["bitfinex","SOLUSD",1730088799238,4.20797617,175.4,175.38,9.02604676]
["bitfinex","SOLUSD",1730088799450,15.9282,175.41,175.38,9.02604676]
["bitfinex","SOLUSD",1730088799650,4.20537425,175.4,175.38,9.02604676]
["bitfinex","SOLUSD",1730088799844,15.9282,175.41,175.38,9.02604676]
["bitfinex","SOLUSD",1730088800053,4.20537426,175.4,175.38,9.02604676]
["bitfinex","SOLUSD",1730088800353,15.9282,175.41,175.38,9.02604676]
["bitfinex","SOLUSD",1730088800532,4.20314075,175.4,175.38,9.02604676]
["bitfinex","SOLUSD",1730088800739,15.9282,175.41,175.38,9.02604676]
["bitfinex","SOLUSD",1730088801131,15.9282,175.41,175.37,9.02604676]
["bitfinex","SOLUSD",1730088802347,15.9282,175.41,175.37,14.72814676]
["bitfinex","SOLUSD",1730088803046,12.2047,175.42,175.38,9.02604676]
["bitfinex","SOLUSD",1730088806160,14.72624676,175.44,175.39,14.72754676]
["bitfinex","SOLUSD",1730088806532,14.72624676,175.44,175.34,16.6115]
["bitfinex","SOLUSD",1730088806533,4.19655494,175.43,175.42,14.72664676]
["bitfinex","SOLUSD",1730088806736,21.34064676,175.47,175.42,14.72664676]
["bitfinex","SOLUSD",1730088806965,4.19700258,175.46,175.42,14.72664676]
["bitfinex","SOLUSD",1730088807166,4.19700258,175.45,175.42,5.7006]
["bitfinex","SOLUSD",1730088807371,21.34064676,175.47,175.42,5.7006]
["bitfinex","SOLUSD",1730088807551,4.19522247,175.46,175.42,5.7006]
["bitfinex","SOLUSD",1730088807746,15.64164676,175.47,175.42,5.7006]
["bitfinex","SOLUSD",1730088807948,4.19688795,175.46,175.42,14.72664676]
["bitfinex","SOLUSD",1730088808180,15.64164676,175.47,175.42,14.72664676]
["bitfinex","SOLUSD",1730088808353,6.6156,175.47,175.42,14.72664676]
["bitfinex","SOLUSD",1730088808869,6.6156,175.47,175.43,14.72614676]
["bitfinex","SOLUSD",1730088809163,9.02604676,175.48,175.43,14.72614676]
["bitfinex","SOLUSD",1730088810576,29.93934676,175.49,175.43,9.02604676]
["bitfinex","SOLUSD",1730088810872,24.24104676,175.49,175.44,9.02604676]
["bitfinex","SOLUSD",1730088811171,5.698,175.5,175.45,9.02604676]
["bitfinex","SOLUSD",1730088812272,5.698,175.5,175.45,14.72554676]
["bitfinex","SOLUSD",1730088812655,5.6973,175.52,175.46,0.12549]
["bitfinex","SOLUSD",1730088812863,5.6973,175.52,175.48,9.02604676]
["bitfinex","SOLUSD",1730088813064,5.697,175.53,175.48,9.02604676]
["bitfinex","SOLUSD",1730088813457,42.89577619,175.56,175.49,9.02604676]
["bitfinex","SOLUSD",1730088813657,42.89577619,175.56,175.5,9.02604676]
["bitfinex","SOLUSD",1730088813872,57.61782295,175.56,175.5,9.02604676]
["bitfinex","SOLUSD",1730088814188,57.61782295,175.56,175.5,14.72394676]
["bitfinex","SOLUSD",1730088815372,9.02604676,175.55,175.5,14.72394676]
["bitfinex","SOLUSD",1730088816079,42.45847619,175.56,175.51,9.02604676]
["bitfinex","SOLUSD",1730088816397,36.76247619,175.56,175.52,9.02604676]
["bitfinex","SOLUSD",1730088817478,36.76247619,175.56,175.53,9.02604676]
["bitfinex","SOLUSD",1730088818791,36.76247619,175.56,175.53,14.72274676]
["bitfinex","SOLUSD",1730088820279,36.76247619,175.56,175.54,9.02604676]
["bitfinex","SOLUSD",1730088823166,0.5966361,175.58,175.54,9.02604676]
["bitfinex","SOLUSD",1730088823767,6.2920361,175.58,175.54,9.02604676]
["bitfinex","SOLUSD",1730088824884,15.31808286,175.58,175.53,9.02604676]
["bitfinex","SOLUSD",1730088826585,15.31808286,175.58,175.53,14.72294676]
["bitfinex","SOLUSD",1730088827674,15.31808286,175.58,175.53,9.02604676]
["bitfinex","SOLUSD",1730088831488,6.2920361,175.58,175.54,9.02604676]
["bitfinex","SOLUSD",1730088834479,6.2920361,175.58,175.55,9.02604676]
["bitfinex","SOLUSD",1730088834682,6.2920361,175.58,175.54,9.02604676]
["bitfinex","SOLUSD",1730088839668,9.02604676,175.55,175.49,9.02604676]
["bitfinex","SOLUSD",1730088840705,5.6967,175.54,175.49,14.72424676]
["bitfinex","SOLUSD",1730088840900,5.6967,175.54,175.5,9.02604676]
["bitfinex","SOLUSD",1730088842585,14.72274676,175.54,175.49,9.02604676]
["bitfinex","SOLUSD",1730088842797,9.02604676,175.53,175.48,25.82389]
["bitfinex","SOLUSD",1730088843107,14.72274676,175.54,175.49,9.02604676]
["bitfinex","SOLUSD",1730088845081,14.72274676,175.54,175.49,14.72434676]
["bitfinex","SOLUSD",1730088848787,9.02604676,175.55,175.49,14.72434676]
["bitfinex","SOLUSD",1730088850180,5.6964,175.55,175.5,9.02604676]
["bitfinex","SOLUSD",1730088850378,5.6957,175.57,175.52,9.02604676]
["bitfinex","SOLUSD",1730088851603,5.6957,175.57,175.52,14.72334676]
["bitfinex","SOLUSD",1730088851801,14.72174676,175.57,175.52,14.72334676]
["bitfinex","SOLUSD",1730088852408,9.02604676,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1730088852604,9.02604676,175.56,175.51,0.12549]
["bitfinex","SOLUSD",1730088852913,14.72214676,175.56,175.51,5.82309]
["bitfinex","SOLUSD",1730088853512,5.6961,175.56,175.51,14.84913676]
["bitfinex","SOLUSD",1730088854406,5.6961,175.56,175.51,9.15153676]
["bitfinex","SOLUSD",1730088857415,5.6957,175.57,175.51,9.15153676]
["bitfinex","SOLUSD",1730088857708,9.02604676,175.56,175.51,9.15153676]
["bitfinex","SOLUSD",1730088857911,9.02604676,175.56,175.5,9.15153676]
["bitfinex","SOLUSD",1730088858910,14.72224676,175.56,175.51,5.6976]
["bitfinex","SOLUSD",1730088860611,14.72214676,175.56,175.51,14.72364676]
["bitfinex","SOLUSD",1730088862203,0.5966361,175.58,175.55,9.02604676]
["bitfinex","SOLUSD",1730088863108,0.5966361,175.58,175.55,0.12549]
["bitfinex","SOLUSD",1730088864326,0.5966361,175.58,175.55,5.82169]
["bitfinex","SOLUSD",1730088865296,0.5966361,175.58,175.55,14.84773676]
["bitfinex","SOLUSD",1730088867721,0.5966361,175.58,175.56,9.02604676]
["bitfinex","SOLUSD",1730088869908,0.5966361,175.58,175.55,14.84773676]
["bitfinex","SOLUSD",1730088871521,0.5966361,175.58,175.55,9.15153676]
["bitfinex","SOLUSD",1730088872315,0.5966361,175.58,175.5,6.4495]
["bitfinex","SOLUSD",1730088872525,9.62268286,175.58,175.54,20.0]
["bitfinex","SOLUSD",1730088873423,15.31808286,175.58,175.54,20.0]
["bitfinex","SOLUSD",1730088873921,15.31808286,175.58,175.54,25.6965]
["bitfinex","SOLUSD",1730088875518,6.2920361,175.58,175.55,9.02604676]
["bitfinex","SOLUSD",1730088875713,6.2920361,175.58,175.54,34.72254676]
["bitfinex","SOLUSD",1730088875921,15.31808286,175.58,175.54,25.6965]
["bitfinex","SOLUSD",1730088876220,6.2920361,175.58,175.54,34.72254676]
["bitfinex","SOLUSD",1730088877307,0.5966361,175.58,175.54,34.72254676]
["bitfinex","SOLUSD",1730088877508,0.5966361,175.58,175.54,25.6965]
["bitfinex","SOLUSD",1730088877910,0.5966361,175.58,175.54,34.72254676]
["bitfinex","SOLUSD",1730088881729,0.5966361,175.58,175.54,25.6965]
["bitfinex","SOLUSD",1730088884514,0.5966361,175.58,175.54,34.72254676]
["bitfinex","SOLUSD",1730088885808,9.62268286,175.58,175.54,5.6965]
["bitfinex","SOLUSD",1730088886225,15.31808286,175.58,175.54,5.6965]
["bitfinex","SOLUSD",1730088886430,9.02604676,175.55,175.5,11.64670385]
["bitfinex","SOLUSD",1730088886626,9.02604676,175.54,175.5,11.64670385]
["bitfinex","SOLUSD",1730088886816,9.02604676,175.53,175.5,5.698]
["bitfinex","SOLUSD",1730088887529,9.02604676,175.54,175.49,5.6983]
["bitfinex","SOLUSD",1730088890424,9.02604676,175.52,175.46,0.12549]
["bitfinex","SOLUSD",1730088890614,9.02604676,175.52,175.48,0.12549]
["bitfinex","SOLUSD",1730088890815,9.02604676,175.53,175.48,0.12549]
["bitfinex","SOLUSD",1730088891637,9.02604676,175.53,175.48,9.15153676]
["bitfinex","SOLUSD",1730088891838,9.02604676,175.53,175.49,20.0]
["bitfinex","SOLUSD",1730088893115,9.02604676,175.53,175.5,5.698]
["bitfinex","SOLUSD",1730088893830,9.02604676,175.54,175.5,5.698]
["bitfinex","SOLUSD",1730088896044,9.02604676,175.53,175.5,5.698]
["bitfinex","SOLUSD",1730088898440,9.02604676,175.54,175.5,5.698]
["bitfinex","SOLUSD",1730088900527,9.02604676,175.53,175.5,5.698]
["bitfinex","SOLUSD",1730088901630,5.6959,175.57,175.5,5.698]
["bitfinex","SOLUSD",1730088901939,9.02604676,175.55,175.5,5.698]
["bitfinex","SOLUSD",1730088902530,9.02604676,175.54,175.5,5.698]
["bitfinex","SOLUSD",1730088903429,9.02604676,175.53,175.5,5.698]
["bitfinex","SOLUSD",1730088903628,9.02604676,175.51,175.46,5.951242]
["bitfinex","SOLUSD",1730088903838,9.02604676,175.5,175.47,20.12549]
["bitfinex","SOLUSD",1730088904232,9.02604676,175.5,175.47,0.12549]
["bitfinex","SOLUSD",1730088904732,5.6957,175.57,175.47,0.12549]
["bitfinex","SOLUSD",1730088905049,9.02604676,175.51,175.47,0.12549]
["bitfinex","SOLUSD",1730088905434,5.6957,175.57,175.48,9.02604676]
["bitfinex","SOLUSD",1730088905635,9.02604676,175.53,175.47,29.15153676]
["bitfinex","SOLUSD",1730088905842,9.02604676,175.52,175.47,34.85043676]
["bitfinex","SOLUSD",1730088906748,9.02604676,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730088906922,9.02604676,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730088907952,9.02604676,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730088908449,9.02604676,175.52,175.47,5.6989]
["bitfinex","SOLUSD",1730088908643,9.02604676,175.53,175.48,9.02604676]
["bitfinex","SOLUSD",1730088908844,9.02604676,175.54,175.49,9.02604676]
["bitfinex","SOLUSD",1730088909431,9.02604676,175.52,175.47,14.72494676]
["bitfinex","SOLUSD",1730088911551,9.02604676,175.53,175.47,14.72494676]
["bitfinex","SOLUSD",1730088911957,9.02604676,175.53,175.48,9.15153676]
["bitfinex","SOLUSD",1730088912261,9.02604676,175.54,175.49,9.02604676]
["bitfinex","SOLUSD",1730088913254,9.02604676,175.54,175.5,5.698]
["bitfinex","SOLUSD",1730088913435,16.1961361,175.58,175.51,9.02604676]
["bitfinex","SOLUSD",1730088913636,14.72174676,175.57,175.51,9.02604676]
["bitfinex","SOLUSD",1730088914524,14.72174676,175.57,175.52,5.6973]
["bitfinex","SOLUSD",1730088914743,21.8915361,175.58,175.52,14.72334676]
["bitfinex","SOLUSD",1730088914960,15.31808286,175.58,175.52,14.72334676]
["bitfinex","SOLUSD",1730088915131,9.62268286,175.58,175.53,9.02604676]
["bitfinex","SOLUSD",1730088915553,9.62268286,175.58,175.52,14.72334676]
["bitfinex","SOLUSD",1730088915952,9.02604676,175.57,175.53,9.02604676]
["bitfinex","SOLUSD",1730088916250,0.5966361,175.58,175.52,5.6973]
["bitfinex","SOLUSD",1730088916251,9.62268286,175.58,175.52,14.72334676]
["bitfinex","SOLUSD",1730088916452,9.02604676,175.57,175.52,14.72334676]
["bitfinex","SOLUSD",1730088916949,9.02604676,175.57,175.51,9.02604676]
["bitfinex","SOLUSD",1730088917144,9.02604676,175.56,175.51,9.02604676]
["bitfinex","SOLUSD",1730088918549,9.02604676,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1730088921135,9.02604676,175.56,175.5,9.02604676]
["bitfinex","SOLUSD",1730088921334,9.02604676,175.54,175.5,25.698]
["bitfinex","SOLUSD",1730088922440,9.02604676,175.55,175.5,34.72404676]
["bitfinex","SOLUSD",1730088924154,9.02604676,175.55,175.5,25.698]
["bitfinex","SOLUSD",1730088924355,9.02604676,175.53,175.5,5.698]
["bitfinex","SOLUSD",1730088925063,9.02604676,175.53,175.47,9.02604676]
["bitfinex","SOLUSD",1730088925367,9.02604676,175.51,175.46,34.85083676]
["bitfinex","SOLUSD",1730088925741,9.02604676,175.51,175.46,34.72534676]
["bitfinex","SOLUSD",1730088926349,9.02604676,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730088926941,9.02604676,175.52,175.47,5.6989]
["bitfinex","SOLUSD",1730088929745,9.02604676,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1730088930465,9.02604676,175.5,175.47,5.6989]
["bitfinex","SOLUSD",1730088930967,9.02604676,175.49,175.47,5.6989]
["bitfinex","SOLUSD",1730088931543,9.02604676,175.49,175.46,5.6993]
["bitfinex","SOLUSD",1730088933162,9.02604676,175.48,175.45,5.95006939]
["bitfinex","SOLUSD",1730088933457,9.02604676,175.47,175.42,0.12549]
["bitfinex","SOLUSD",1730088933668,9.02604676,175.47,175.42,6.0778381]
["bitfinex","SOLUSD",1730088934465,9.02604676,175.47,175.42,11.7784381]
["bitfinex","SOLUSD",1730088935659,9.02604676,175.47,175.42,6.0778381]
["bitfinex","SOLUSD",1730088936052,9.02604676,175.47,175.42,15.10388486]
["bitfinex","SOLUSD",1730088936559,9.02604676,175.48,175.42,15.10388486]
["bitfinex","SOLUSD",1730088936870,9.02604676,175.47,175.42,15.10388486]
["bitfinex","SOLUSD",1730088939759,14.72504676,175.47,175.42,5.9523481]
["bitfinex","SOLUSD",1730088940263,14.72504676,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730088940446,9.02604676,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730088940645,9.02604676,175.45,175.43,5.7002]
["bitfinex","SOLUSD",1730088941048,9.02604676,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730088942966,9.02604676,175.46,175.41,20.0]
["bitfinex","SOLUSD",1730088943156,9.02604676,175.45,175.41,20.0]
["bitfinex","SOLUSD",1730088943664,9.02604676,175.45,175.4,20.0]
["bitfinex","SOLUSD",1730088943865,9.02604676,175.46,175.4,29.02604676]
["bitfinex","SOLUSD",1730088945267,9.02604676,175.46,175.41,5.7009]
["bitfinex","SOLUSD",1730088950270,5.698,175.5,175.42,9.02604676]
["bitfinex","SOLUSD",1730088950457,9.02604676,175.47,175.41,14.72694676]
["bitfinex","SOLUSD",1730088952676,9.02604676,175.46,175.41,5.7009]
["bitfinex","SOLUSD",1730088952976,9.02604676,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730088955176,9.02604676,175.44,175.41,5.7009]
["bitfinex","SOLUSD",1730088955375,9.02604676,175.42,175.41,5.7009]
["bitfinex","SOLUSD",1730088956965,9.02604676,175.42,175.39,5.95064635]
["bitfinex","SOLUSD",1730088957460,9.02604676,175.41,175.39,5.95064635]
["bitfinex","SOLUSD",1730088957662,9.02604676,175.41,175.39,5.7015]
["bitfinex","SOLUSD",1730088958659,9.02604676,175.41,175.37,20.12549]
["bitfinex","SOLUSD",1730088958855,9.02604676,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1730088959082,9.02604676,175.4,175.37,5.7022]
["bitfinex","SOLUSD",1730088960561,9.02604676,175.38,175.37,5.7022]
["bitfinex","SOLUSD",1730088960761,9.02604676,175.38,175.33,15.7297]
["bitfinex","SOLUSD",1730088960973,9.02604676,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730088961581,9.02604676,175.38,175.33,21.67483091]
["bitfinex","SOLUSD",1730088961789,9.02604676,175.37,175.33,11.64853091]
["bitfinex","SOLUSD",1730088962662,9.02604676,175.37,175.33,5.94513091]
["bitfinex","SOLUSD",1730088964183,9.02604676,175.4,175.35,9.02604676]
["bitfinex","SOLUSD",1730088964383,9.02604676,175.41,175.35,9.02604676]
["bitfinex","SOLUSD",1730088965785,9.02604676,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1730088966784,9.02604676,175.4,175.36,5.7025]
["bitfinex","SOLUSD",1730088966983,5.7002,175.44,175.36,14.72854676]
["bitfinex","SOLUSD",1730088967189,9.02604676,175.42,175.37,9.02604676]
["bitfinex","SOLUSD",1730088968087,9.02604676,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730088969571,9.02604676,175.42,175.36,9.02604676]
["bitfinex","SOLUSD",1730088969973,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730088972390,15.8784,175.45,175.37,9.02604676]
["bitfinex","SOLUSD",1730088972579,9.02604676,175.45,175.39,9.02604676]
["bitfinex","SOLUSD",1730088972776,11.7873,175.47,175.41,9.02604676]
["bitfinex","SOLUSD",1730088972777,9.02604676,175.46,175.41,9.02604676]
["bitfinex","SOLUSD",1730088972989,6.0883,175.47,175.36,24.027864]
["bitfinex","SOLUSD",1730088972990,9.02604676,175.45,175.39,9.02604676]
["bitfinex","SOLUSD",1730088973166,9.02604676,175.44,175.39,9.02604676]
["bitfinex","SOLUSD",1730088973795,9.02604676,175.44,175.38,9.02604676]
["bitfinex","SOLUSD",1730088973971,9.02604676,175.44,175.39,5.7015]
["bitfinex","SOLUSD",1730088975295,9.02604676,175.45,175.39,9.02604676]
["bitfinex","SOLUSD",1730088976400,9.02604676,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730088977275,9.02604676,175.44,175.41,5.7009]
["bitfinex","SOLUSD",1730088977799,9.02604676,175.42,175.36,20.12549]
["bitfinex","SOLUSD",1730088977973,9.02604676,175.39,175.36,5.7024]
["bitfinex","SOLUSD",1730088978168,9.02604676,175.38,175.35,5.7027]
["bitfinex","SOLUSD",1730088978374,9.02604676,175.38,175.32,14.72984676]
["bitfinex","SOLUSD",1730088978590,9.02604676,175.38,175.32,20.6753337]
["bitfinex","SOLUSD",1730088979200,9.02604676,175.36,175.32,11.64928694]
["bitfinex","SOLUSD",1730088980401,9.02604676,175.36,175.34,5.7032]
["bitfinex","SOLUSD",1730088981279,9.02604676,175.37,175.34,5.7032]
["bitfinex","SOLUSD",1730088985512,9.02604676,175.36,175.34,5.7032]
["bitfinex","SOLUSD",1730088986798,9.02604676,175.35,175.33,5.7035]
["bitfinex","SOLUSD",1730088986996,9.02604676,175.34,175.33,5.7035]
["bitfinex","SOLUSD",1730088987220,9.02604676,175.34,175.28,5.7051]
["bitfinex","SOLUSD",1730088987517,9.02604676,175.34,175.3,0.12549]
["bitfinex","SOLUSD",1730088988021,9.02604676,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1730088988715,9.02604676,175.33,175.31,5.7041]
["bitfinex","SOLUSD",1730088989714,9.02604676,175.34,175.28,14.97057407]
["bitfinex","SOLUSD",1730088989899,9.02604676,175.34,175.29,20.0]
["bitfinex","SOLUSD",1730088990301,9.02604676,175.35,175.29,29.02604676]
["bitfinex","SOLUSD",1730088991219,9.02604676,175.36,175.3,9.02604676]
["bitfinex","SOLUSD",1730088992010,9.02604676,175.35,175.3,9.02604676]
["bitfinex","SOLUSD",1730088992298,9.02604676,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730088994006,9.02604676,175.34,175.29,29.02604676]
["bitfinex","SOLUSD",1730088994826,9.02604676,175.33,175.29,20.0]
["bitfinex","SOLUSD",1730088995006,9.02604676,175.32,175.29,20.0]
["bitfinex","SOLUSD",1730088995517,9.02604676,175.32,175.29,25.7048]
["bitfinex","SOLUSD",1730088996199,9.02604676,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730088996518,9.02604676,175.31,175.29,5.7048]
["bitfinex","SOLUSD",1730088997136,9.02604676,175.31,175.27,20.0]
["bitfinex","SOLUSD",1730088998117,9.02604676,175.32,175.27,25.7054]
["bitfinex","SOLUSD",1730088998417,9.02604676,175.32,175.27,34.73144676]
["bitfinex","SOLUSD",1730089000817,14.48059,175.38,175.27,34.73144676]
["bitfinex","SOLUSD",1730089000818,9.02604676,175.33,175.27,34.73144676]
["bitfinex","SOLUSD",1730089004814,5.7025,175.36,175.29,9.02604676]
["bitfinex","SOLUSD",1730089005014,29.478784,175.38,175.31,9.02604676]
["bitfinex","SOLUSD",1730089005213,9.02604676,175.36,175.31,9.02604676]
["bitfinex","SOLUSD",1730089005417,9.02604676,175.36,175.3,9.02604676]
["bitfinex","SOLUSD",1730089005622,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089005837,9.02604676,175.33,175.29,20.0]
["bitfinex","SOLUSD",1730089006035,9.02604676,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089006832,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089011331,9.02604676,175.31,175.26,20.0]
["bitfinex","SOLUSD",1730089011627,9.02604676,175.3,175.26,25.7058]
["bitfinex","SOLUSD",1730089011820,9.02604676,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089015842,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089020362,9.02604676,175.3,175.25,14.97148714]
["bitfinex","SOLUSD",1730089023243,9.02604676,175.3,175.25,5.94544038]
["bitfinex","SOLUSD",1730089023443,9.02604676,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730089023658,9.02604676,175.28,175.25,5.706]
["bitfinex","SOLUSD",1730089025461,9.02604676,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730089025753,9.02604676,175.29,175.23,14.73274676]
["bitfinex","SOLUSD",1730089026757,5.7037,175.33,175.25,14.73214676]
["bitfinex","SOLUSD",1730089027058,13.25258255,175.32,175.27,9.02604676]
["bitfinex","SOLUSD",1730089027235,5.7037,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089027236,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089027441,9.02604676,175.33,175.25,5.7061]
["bitfinex","SOLUSD",1730089027442,24.33114676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089027746,4.22723666,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089027947,14.72924676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089028148,4.22750408,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089028355,14.72924676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089028541,4.22895835,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089028740,14.72924676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089028948,4.22909316,175.33,175.29,5.7045]
["bitfinex","SOLUSD",1730089029161,14.72924676,175.34,175.29,5.7045]
["bitfinex","SOLUSD",1730089029346,4.22954289,175.33,175.3,9.02604676]
["bitfinex","SOLUSD",1730089029542,9.02604676,175.36,175.31,9.02604676]
["bitfinex","SOLUSD",1730089029759,4.2301011,175.35,175.31,9.02604676]
["bitfinex","SOLUSD",1730089030058,9.02604676,175.36,175.3,9.02604676]
["bitfinex","SOLUSD",1730089030256,4.23019834,175.35,175.3,9.02604676]
["bitfinex","SOLUSD",1730089030560,9.02604676,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1730089030858,4.23169461,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730089031059,9.02604676,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1730089031355,4.23270808,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730089031536,4.23270808,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1730089031737,9.02604676,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1730089031938,4.23276046,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730089032255,4.23276046,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1730089032457,9.02604676,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1730089032640,5.7022,175.37,175.31,5.7041]
["bitfinex","SOLUSD",1730089032641,4.23393678,175.35,175.32,9.02604676]
["bitfinex","SOLUSD",1730089032959,9.02604676,175.39,175.34,9.02604676]
["bitfinex","SOLUSD",1730089033138,4.23388198,175.38,175.34,9.02604676]
["bitfinex","SOLUSD",1730089033340,4.23388198,175.37,175.34,9.02604676]
["bitfinex","SOLUSD",1730089033542,4.23388198,175.36,175.34,9.02604676]
["bitfinex","SOLUSD",1730089033754,9.02604676,175.39,175.34,9.02604676]
["bitfinex","SOLUSD",1730089033935,4.23342579,175.38,175.34,9.02604676]
["bitfinex","SOLUSD",1730089034138,4.23342579,175.37,175.34,9.02604676]
["bitfinex","SOLUSD",1730089034446,9.02604676,175.4,175.35,9.02604676]
["bitfinex","SOLUSD",1730089034644,4.23379947,175.39,175.35,9.02604676]
["bitfinex","SOLUSD",1730089034857,4.23379947,175.38,175.34,9.02604676]
["bitfinex","SOLUSD",1730089035158,9.02604676,175.4,175.34,9.02604676]
["bitfinex","SOLUSD",1730089035455,4.23303069,175.39,175.35,14.72884676]
["bitfinex","SOLUSD",1730089035668,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089035843,4.23338803,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089036038,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089036237,4.23176401,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089036458,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089036650,4.23175442,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089036838,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089037039,4.23137172,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089037256,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089037459,4.23024494,175.4,175.37,5.7022]
["bitfinex","SOLUSD",1730089037655,9.02604676,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1730089037969,4.23024397,175.4,175.37,5.7022]
["bitfinex","SOLUSD",1730089038263,9.02604676,175.41,175.37,5.7022]
["bitfinex","SOLUSD",1730089038465,4.22918806,175.4,175.35,9.02604676]
["bitfinex","SOLUSD",1730089038642,9.02604676,175.39,175.34,20.0]
["bitfinex","SOLUSD",1730089038842,9.02604676,175.38,175.34,20.0]
["bitfinex","SOLUSD",1730089040067,9.02604676,175.38,175.33,9.02604676]
["bitfinex","SOLUSD",1730089040246,9.02604676,175.38,175.3,15.6057]
["bitfinex","SOLUSD",1730089040247,9.02604676,175.37,175.32,9.02604676]
["bitfinex","SOLUSD",1730089041473,9.02604676,175.38,175.34,5.7032]
["bitfinex","SOLUSD",1730089041844,14.72754676,175.39,175.34,5.7032]
["bitfinex","SOLUSD",1730089043545,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089043771,4.22738423,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089043977,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089044154,4.22756373,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089044349,9.02604676,175.41,175.35,9.02604676]
["bitfinex","SOLUSD",1730089044550,4.22682349,175.4,175.35,9.02604676]
["bitfinex","SOLUSD",1730089044886,21.2238,175.42,175.37,9.02604676]
["bitfinex","SOLUSD",1730089044887,9.02604676,175.42,175.37,9.02604676]
["bitfinex","SOLUSD",1730089046570,9.02604676,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1730089047960,9.02604676,175.41,175.38,5.7019]
["bitfinex","SOLUSD",1730089048158,9.02604676,175.4,175.38,5.7019]
["bitfinex","SOLUSD",1730089048351,9.02604676,175.4,175.35,9.02604676]
["bitfinex","SOLUSD",1730089052875,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089054155,9.02604676,175.4,175.37,5.7022]
["bitfinex","SOLUSD",1730089056182,9.02604676,175.4,175.36,5.7025]
["bitfinex","SOLUSD",1730089058274,9.02604676,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1730089059677,9.02604676,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089062756,9.02604676,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1730089066379,9.02604676,175.39,175.32,0.12549]
["bitfinex","SOLUSD",1730089066586,9.02604676,175.38,175.31,25.93453417]
["bitfinex","SOLUSD",1730089066762,9.02604676,175.37,175.32,9.02604676]
["bitfinex","SOLUSD",1730089074276,9.02604676,175.36,175.31,20.66468093]
["bitfinex","SOLUSD",1730089075365,9.02604676,175.35,175.31,11.63863417]
["bitfinex","SOLUSD",1730089075558,9.02604676,175.34,175.31,11.63863417]
["bitfinex","SOLUSD",1730089075761,9.02604676,175.34,175.31,5.7041]
["bitfinex","SOLUSD",1730089076188,9.02604676,175.34,175.29,20.0]
["bitfinex","SOLUSD",1730089077479,9.02604676,175.33,175.28,14.96138944]
["bitfinex","SOLUSD",1730089077672,9.02604676,175.32,175.29,5.7047]
["bitfinex","SOLUSD",1730089078792,9.02604676,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730089080582,9.02604676,175.3,175.25,5.93621909]
["bitfinex","SOLUSD",1730089080769,9.02604676,175.28,175.25,5.93621909]
["bitfinex","SOLUSD",1730089080970,9.02604676,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730089081480,9.02604676,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730089082079,9.02604676,175.26,175.21,14.95839564]
["bitfinex","SOLUSD",1730089082391,9.02604676,175.26,175.22,5.7071]
["bitfinex","SOLUSD",1730089085089,9.02604676,175.27,175.22,5.7071]
["bitfinex","SOLUSD",1730089085764,9.02604676,175.25,175.22,5.7071]
["bitfinex","SOLUSD",1730089085972,9.02604676,175.23,175.21,5.93234888]
["bitfinex","SOLUSD",1730089086175,9.02604676,175.23,175.18,9.02604676]
["bitfinex","SOLUSD",1730089086390,6.0191,175.27,175.21,9.02604676]
["bitfinex","SOLUSD",1730089086570,9.02604676,175.28,175.22,9.02604676]
["bitfinex","SOLUSD",1730089086771,9.02604676,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730089087174,15.6681,175.29,175.23,9.02604676]
["bitfinex","SOLUSD",1730089087374,9.02604676,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730089087794,24.69414676,175.29,175.23,9.02604676]
["bitfinex","SOLUSD",1730089087998,30.39894676,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1730089088177,9.02604676,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730089088371,5.7045,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089088577,14.73024676,175.31,175.25,9.02604676]
["bitfinex","SOLUSD",1730089089999,15.7876,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089090201,15.59744676,175.35,175.3,9.02604676]
["bitfinex","SOLUSD",1730089090378,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089091702,9.02604676,175.33,175.27,9.02604676]
["bitfinex","SOLUSD",1730089093101,9.02604676,175.33,175.28,14.73114676]
["bitfinex","SOLUSD",1730089093981,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089095309,9.02604676,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730089095682,9.02604676,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730089095883,9.02604676,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730089096484,9.02604676,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730089098488,9.02604676,175.32,175.24,0.12549]
["bitfinex","SOLUSD",1730089098685,9.02604676,175.32,175.26,29.02604676]
["bitfinex","SOLUSD",1730089099203,9.02604676,175.32,175.27,9.02604676]
["bitfinex","SOLUSD",1730089099586,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089100303,9.02604676,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730089100488,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089101708,9.02604676,175.31,175.25,9.02604676]
["bitfinex","SOLUSD",1730089102498,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089103708,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089105000,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089105809,14.72984676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089106194,14.72984676,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730089107610,9.02604676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089107812,14.72934676,175.34,175.28,9.02604676]
["bitfinex","SOLUSD",1730089108823,9.02604676,175.33,175.27,9.02604676]
["bitfinex","SOLUSD",1730089109814,14.72934676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089110190,9.02604676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089110591,9.02604676,175.33,175.27,9.02604676]
["bitfinex","SOLUSD",1730089111197,9.02604676,175.33,175.28,5.7051]
["bitfinex","SOLUSD",1730089113792,9.02604676,175.3,175.25,20.12549]
["bitfinex","SOLUSD",1730089113993,9.02604676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089114909,9.02604676,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730089116317,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089116520,5.7035,175.33,175.23,5.7067]
["bitfinex","SOLUSD",1730089116521,9.02604676,175.29,175.23,5.7067]
["bitfinex","SOLUSD",1730089116811,9.02604676,175.29,175.23,14.73274676]
["bitfinex","SOLUSD",1730089118796,9.02604676,175.3,175.24,9.02604676]
["bitfinex","SOLUSD",1730089119409,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089119914,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089121217,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089121401,9.02604676,175.31,175.25,9.02604676]
["bitfinex","SOLUSD",1730089121718,13.26386794,175.3,175.24,9.02604676]
["bitfinex","SOLUSD",1730089121899,9.02604676,175.3,175.24,9.02604676]
["bitfinex","SOLUSD",1730089122507,9.02604676,175.3,175.25,9.02604676]
["bitfinex","SOLUSD",1730089122897,9.02604676,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089128120,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089128803,9.02604676,175.31,175.26,14.73184676]
["bitfinex","SOLUSD",1730089129528,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089131624,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089132122,4.24212905,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089132324,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089132623,4.24212915,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089132807,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089133009,4.24191312,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089133210,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089133409,4.24283359,175.3,175.26,9.02604676]
["bitfinex","SOLUSD",1730089133619,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089133820,4.24286793,175.3,175.26,9.02604676]
["bitfinex","SOLUSD",1730089134006,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089134206,4.24389861,175.3,175.26,9.02604676]
["bitfinex","SOLUSD",1730089134413,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089134623,4.24395884,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089134928,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089135228,4.24439316,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089135406,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089135601,4.24439207,175.3,175.26,9.02604676]
["bitfinex","SOLUSD",1730089135808,9.02604676,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089136116,4.24435756,175.3,175.25,9.02604676]
["bitfinex","SOLUSD",1730089136319,9.02604676,175.31,175.25,9.02604676]
["bitfinex","SOLUSD",1730089136626,4.24435729,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089136827,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089137002,4.24432387,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089137207,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089137406,4.24465979,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089137623,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089137936,4.24478699,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089138136,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089138340,4.24501006,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089138513,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089138713,4.24501006,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089138914,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089139242,4.24501596,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089139416,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089139737,4.24516094,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089140032,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089140425,4.24533215,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089140626,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089141641,4.24581833,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089141825,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089142232,4.2461194,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089142528,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089142735,4.24665771,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089143041,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089143231,4.24700079,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089143423,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089143625,4.24703198,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089143839,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089144041,4.24704457,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089144231,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089144441,4.24755462,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089144729,9.02604676,175.31,175.24,14.73244676]
["bitfinex","SOLUSD",1730089144925,4.24751348,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089145125,4.24751348,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089145333,9.02604676,175.31,175.24,14.73244676]
["bitfinex","SOLUSD",1730089145534,4.2474997,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089145830,4.2474997,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089146034,9.02604676,175.31,175.24,14.73244676]
["bitfinex","SOLUSD",1730089146338,4.2476182,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089146528,4.2476182,175.29,175.26,5.7058]
["bitfinex","SOLUSD",1730089147038,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089147236,4.2482826,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089147417,4.2482826,175.29,175.26,9.02604676]
["bitfinex","SOLUSD",1730089147619,14.72994676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089147824,4.24866966,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089148020,4.24866966,175.3,175.25,15.62319]
["bitfinex","SOLUSD",1730089148338,21.30034676,175.35,175.29,9.02604676]
["bitfinex","SOLUSD",1730089148339,14.72894676,175.35,175.29,9.02604676]
["bitfinex","SOLUSD",1730089148521,4.24883644,175.34,175.3,9.02604676]
["bitfinex","SOLUSD",1730089148722,4.24883644,175.33,175.3,9.02604676]
["bitfinex","SOLUSD",1730089148934,4.24883644,175.32,175.3,9.02604676]
["bitfinex","SOLUSD",1730089149125,4.24883644,175.31,175.3,14.73024676]
["bitfinex","SOLUSD",1730089150025,4.24883644,175.31,175.29,9.02604676]
["bitfinex","SOLUSD",1730089150225,14.72894676,175.35,175.29,9.02604676]
["bitfinex","SOLUSD",1730089150535,4.2504736,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089150722,4.2504736,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089150922,4.2504736,175.32,175.29,9.02604676]
["bitfinex","SOLUSD",1730089151142,14.72894676,175.35,175.3,5.7045]
["bitfinex","SOLUSD",1730089151342,13.27599551,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730089151540,4.24994875,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089151725,4.24994875,175.32,175.3,5.7045]
["bitfinex","SOLUSD",1730089151930,9.02604676,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730089152134,4.2501828,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089152339,4.2501828,175.32,175.29,9.02604676]
["bitfinex","SOLUSD",1730089152523,9.02604676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089152723,4.24945649,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089152924,4.24945649,175.32,175.29,9.02604676]
["bitfinex","SOLUSD",1730089153137,9.02604676,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089153340,4.2492755,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089153543,4.2492755,175.32,175.29,9.02604676]
["bitfinex","SOLUSD",1730089153744,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089154049,4.24910845,175.32,175.28,9.02604676]
["bitfinex","SOLUSD",1730089154350,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089154552,9.02604676,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730089154753,4.24885411,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730089155043,9.02604676,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089155446,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089155625,4.24865317,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089155826,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089156142,5.7035,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089156328,4.24904686,175.32,175.28,9.02604676]
["bitfinex","SOLUSD",1730089156629,4.24904686,175.31,175.28,9.02604676]
["bitfinex","SOLUSD",1730089156823,5.7032,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089157140,4.24900826,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089157448,4.24900826,175.32,175.29,9.02604676]
["bitfinex","SOLUSD",1730089157745,4.24900826,175.31,175.28,9.02604676]
["bitfinex","SOLUSD",1730089157950,14.72924676,175.34,175.28,9.02604676]
["bitfinex","SOLUSD",1730089158149,4.24889979,175.33,175.26,5.7058]
["bitfinex","SOLUSD",1730089158453,9.02604676,175.27,175.23,5.93868288]
["bitfinex","SOLUSD",1730089158842,9.02604676,175.27,175.21,9.02604676]
["bitfinex","SOLUSD",1730089159350,9.02604676,175.27,175.22,5.7071]
["bitfinex","SOLUSD",1730089159725,9.02604676,175.25,175.19,5.93956074]
["bitfinex","SOLUSD",1730089159926,9.02604676,175.24,175.2,5.7075]
["bitfinex","SOLUSD",1730089160126,9.02604676,175.24,175.19,14.9656075]
["bitfinex","SOLUSD",1730089160127,9.02604676,175.21,175.19,5.93956074]
["bitfinex","SOLUSD",1730089160330,9.02604676,175.2,175.14,9.02604676]
["bitfinex","SOLUSD",1730089160626,9.02604676,175.2,175.15,9.02604676]
["bitfinex","SOLUSD",1730089160949,9.02604676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730089161132,4.24058251,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730089161331,9.02604676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730089161531,9.02604676,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1730089161941,13.26424528,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730089162247,4.23819852,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730089162447,4.23819852,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730089162767,14.73284676,175.23,175.17,9.02604676]
["bitfinex","SOLUSD",1730089163056,4.23621559,175.22,175.17,9.02604676]
["bitfinex","SOLUSD",1730089163233,4.23621559,175.21,175.17,9.02604676]
["bitfinex","SOLUSD",1730089163437,14.73284676,175.23,175.17,9.02604676]
["bitfinex","SOLUSD",1730089163751,4.23420092,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089163947,4.23420092,175.21,175.17,14.73444676]
["bitfinex","SOLUSD",1730089164130,14.73284676,175.23,175.17,14.73444676]
["bitfinex","SOLUSD",1730089164328,4.23391614,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089164651,14.73284676,175.23,175.17,14.73444676]
["bitfinex","SOLUSD",1730089164652,4.23391614,175.21,175.17,14.73444676]
["bitfinex","SOLUSD",1730089164830,14.73284676,175.23,175.17,14.73444676]
["bitfinex","SOLUSD",1730089165028,4.23257998,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089165229,14.73284676,175.23,175.17,14.73444676]
["bitfinex","SOLUSD",1730089165447,4.23139802,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089165652,14.73284676,175.23,175.17,14.73444676]
["bitfinex","SOLUSD",1730089165852,4.23122199,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089166154,14.73284676,175.23,175.17,14.73444676]
["bitfinex","SOLUSD",1730089166450,4.23168737,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089166632,14.73284676,175.23,175.17,14.73444676]
["bitfinex","SOLUSD",1730089166833,13.25681548,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089167035,4.2306434,175.21,175.17,14.73444676]
["bitfinex","SOLUSD",1730089167227,9.02604676,175.22,175.17,14.73444676]
["bitfinex","SOLUSD",1730089168053,4.22961058,175.21,175.17,14.73444676]
["bitfinex","SOLUSD",1730089168360,9.02604676,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730089168847,9.02604676,175.2,175.15,20.0]
["bitfinex","SOLUSD",1730089169553,9.02604676,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730089169853,9.02604676,175.21,175.16,5.709]
["bitfinex","SOLUSD",1730089170972,5.7068,175.23,175.16,14.73504676]
["bitfinex","SOLUSD",1730089171152,4.22686665,175.22,175.2,9.02604676]
["bitfinex","SOLUSD",1730089171336,9.02604676,175.26,175.2,9.02604676]
["bitfinex","SOLUSD",1730089171538,4.22717753,175.25,175.2,9.02604676]
["bitfinex","SOLUSD",1730089171754,13.25322429,175.24,175.19,9.02604676]
["bitfinex","SOLUSD",1730089172053,13.25322429,175.23,175.17,9.02604676]
["bitfinex","SOLUSD",1730089172260,9.02604676,175.21,175.16,14.73504676]
["bitfinex","SOLUSD",1730089172461,9.02604676,175.22,175.16,14.73504676]
["bitfinex","SOLUSD",1730089173467,5.7058,175.26,175.19,9.02604676]
["bitfinex","SOLUSD",1730089173661,5.7058,175.26,175.16,5.709]
["bitfinex","SOLUSD",1730089173662,4.22584179,175.25,175.21,9.02604676]
["bitfinex","SOLUSD",1730089173965,4.22587093,175.24,175.23,9.02604676]
["bitfinex","SOLUSD",1730089174135,5.7045,175.3,175.23,9.02604676]
["bitfinex","SOLUSD",1730089174451,4.22649335,175.29,175.23,9.02604676]
["bitfinex","SOLUSD",1730089174630,4.22649335,175.28,175.23,9.02604676]
["bitfinex","SOLUSD",1730089174839,4.22649335,175.27,175.23,9.02604676]
["bitfinex","SOLUSD",1730089175035,14.73054676,175.3,175.24,9.02604676]
["bitfinex","SOLUSD",1730089175334,4.22488502,175.29,175.25,9.02604676]
["bitfinex","SOLUSD",1730089175559,4.22488502,175.28,175.26,9.02604676]
["bitfinex","SOLUSD",1730089175742,5.7033,175.34,175.27,9.02604676]
["bitfinex","SOLUSD",1730089175941,8.44758713,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089176142,4.22519952,175.32,175.29,9.02604676]
["bitfinex","SOLUSD",1730089176364,4.22519952,175.31,175.28,9.02604676]
["bitfinex","SOLUSD",1730089176662,9.02604676,175.34,175.28,9.02604676]
["bitfinex","SOLUSD",1730089176953,4.22572343,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089177167,4.22572343,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730089177337,9.02604676,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730089177538,4.22572343,175.31,175.29,5.7048]
["bitfinex","SOLUSD",1730089177844,9.02604676,175.32,175.29,5.7048]
["bitfinex","SOLUSD",1730089178155,4.22549526,175.31,175.29,5.7048]
["bitfinex","SOLUSD",1730089178347,9.02604676,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730089178662,9.02604676,175.33,175.23,36.10418704]
["bitfinex","SOLUSD",1730089178663,4.22562835,175.32,175.28,9.02604676]
["bitfinex","SOLUSD",1730089178866,4.22562835,175.31,175.28,9.02604676]
["bitfinex","SOLUSD",1730089179168,9.02604676,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089179373,4.22545154,175.32,175.28,9.02604676]
["bitfinex","SOLUSD",1730089179654,9.02604676,175.35,175.3,9.02604676]
["bitfinex","SOLUSD",1730089179858,4.22566061,175.34,175.29,9.02604676]
["bitfinex","SOLUSD",1730089180062,4.22566061,175.33,175.29,9.02604676]
["bitfinex","SOLUSD",1730089180363,4.22566061,175.32,175.29,9.02604676]
["bitfinex","SOLUSD",1730089180657,9.02604676,175.35,175.3,5.7045]
["bitfinex","SOLUSD",1730089180867,4.22566226,175.34,175.3,14.73054676]
["bitfinex","SOLUSD",1730089181041,9.02604676,175.35,175.3,14.73054676]
["bitfinex","SOLUSD",1730089181243,4.22552928,175.34,175.3,14.73054676]
["bitfinex","SOLUSD",1730089181439,4.22552928,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089182269,6.5665,175.37,175.3,5.7045]
["bitfinex","SOLUSD",1730089182445,9.02604676,175.35,175.3,5.7045]
["bitfinex","SOLUSD",1730089182649,13.25176285,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730089182946,4.22571609,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089183157,9.02604676,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730089184265,4.22503667,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089184463,9.02604676,175.35,175.3,5.7045]
["bitfinex","SOLUSD",1730089184661,4.2249456,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730089184869,4.2249456,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089185045,9.02604676,175.35,175.3,5.7045]
["bitfinex","SOLUSD",1730089185368,4.22453853,175.34,175.3,5.7045]
["bitfinex","SOLUSD",1730089185543,4.22453853,175.33,175.3,5.7045]
["bitfinex","SOLUSD",1730089185869,9.02604676,175.37,175.31,9.02604676]
["bitfinex","SOLUSD",1730089186071,4.22461213,175.36,175.31,9.02604676]
["bitfinex","SOLUSD",1730089186267,4.22461213,175.35,175.31,9.02604676]
["bitfinex","SOLUSD",1730089186469,4.22461213,175.34,175.31,9.02604676]
["bitfinex","SOLUSD",1730089186764,14.72824676,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730089186951,13.2504159,175.36,175.32,5.7038]
["bitfinex","SOLUSD",1730089187154,4.22436914,175.35,175.32,5.7038]
["bitfinex","SOLUSD",1730089187869,4.22436914,175.35,175.33,9.02604676]
["bitfinex","SOLUSD",1730089188168,9.02604676,175.39,175.33,9.02604676]
["bitfinex","SOLUSD",1730089188344,13.25005468,175.38,175.33,9.02604676]
["bitfinex","SOLUSD",1730089188551,4.22400792,175.37,175.33,9.02604676]
["bitfinex","SOLUSD",1730089188871,15.1815,175.44,175.36,14.72854676]
["bitfinex","SOLUSD",1730089189175,9.02604676,175.42,175.36,14.72854676]
["bitfinex","SOLUSD",1730089189369,4.22451445,175.41,175.36,14.72854676]
["bitfinex","SOLUSD",1730089189570,4.22451445,175.4,175.36,14.72854676]
["bitfinex","SOLUSD",1730089189872,9.02604676,175.42,175.36,9.02604676]
["bitfinex","SOLUSD",1730089190063,4.22334853,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089190248,4.22334853,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089190450,9.02604676,175.42,175.36,9.02604676]
["bitfinex","SOLUSD",1730089190649,4.22227124,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089190966,4.22227124,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089191170,9.02604676,175.42,175.36,9.02604676]
["bitfinex","SOLUSD",1730089191341,4.22105022,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089191549,4.22105022,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089191855,9.02604676,175.42,175.36,9.02604676]
["bitfinex","SOLUSD",1730089192047,13.2470948,175.41,175.36,9.02604676]
["bitfinex","SOLUSD",1730089192248,4.22104804,175.4,175.36,9.02604676]
["bitfinex","SOLUSD",1730089192450,9.02604676,175.41,175.36,5.82799]
["bitfinex","SOLUSD",1730089192753,4.2198871,175.4,175.36,5.82799]
["bitfinex","SOLUSD",1730089192947,9.02604676,175.41,175.36,5.82799]
["bitfinex","SOLUSD",1730089193169,4.21982656,175.4,175.36,5.82799]
["bitfinex","SOLUSD",1730089193354,9.02604676,175.41,175.36,5.82799]
["bitfinex","SOLUSD",1730089193554,4.21891043,175.4,175.36,5.82799]
["bitfinex","SOLUSD",1730089193757,9.02604676,175.41,175.36,5.82799]
["bitfinex","SOLUSD",1730089193963,4.21891043,175.4,175.36,5.82799]
["bitfinex","SOLUSD",1730089194164,9.02604676,175.41,175.36,5.82799]
["bitfinex","SOLUSD",1730089195060,4.21785164,175.4,175.36,5.82799]
["bitfinex","SOLUSD",1730089195263,9.02604676,175.41,175.36,5.82799]
["bitfinex","SOLUSD",1730089195569,9.02604676,175.42,175.37,9.02604676]
["bitfinex","SOLUSD",1730089195744,4.21700015,175.41,175.37,9.02604676]
["bitfinex","SOLUSD",1730089195949,9.02604676,175.42,175.37,9.02604676]
["bitfinex","SOLUSD",1730089196163,4.21691163,175.41,175.37,9.02604676]
["bitfinex","SOLUSD",1730089196373,9.02604676,175.42,175.37,9.02604676]
["bitfinex","SOLUSD",1730089196654,4.2159674,175.41,175.37,14.72794676]
["bitfinex","SOLUSD",1730089196860,9.02604676,175.42,175.37,14.72794676]
["bitfinex","SOLUSD",1730089197066,4.2159674,175.41,175.37,14.72794676]
["bitfinex","SOLUSD",1730089197260,14.72634676,175.43,175.37,14.72794676]
["bitfinex","SOLUSD",1730089197568,4.21515754,175.42,175.37,14.72794676]
["bitfinex","SOLUSD",1730089197775,4.21515754,175.41,175.37,14.72794676]
["bitfinex","SOLUSD",1730089197966,14.72634676,175.43,175.37,14.72794676]
["bitfinex","SOLUSD",1730089198165,4.21528858,175.42,175.37,14.72794676]
["bitfinex","SOLUSD",1730089198363,14.72634676,175.43,175.37,14.72794676]
["bitfinex","SOLUSD",1730089198574,4.21444957,175.42,175.37,14.72794676]
["bitfinex","SOLUSD",1730089198773,14.72634676,175.43,175.37,14.72794676]
["bitfinex","SOLUSD",1730089198978,4.2145282,175.42,175.37,14.72794676]
["bitfinex","SOLUSD",1730089199155,14.72634676,175.43,175.37,14.72794676]
["bitfinex","SOLUSD",1730089199475,13.23985522,175.42,175.37,14.72794676]
["bitfinex","SOLUSD",1730089199678,9.02604676,175.41,175.37,5.7019]
["bitfinex","SOLUSD",1730089200067,9.02604676,175.42,175.37,14.72794676]
["bitfinex","SOLUSD",1730089200673,9.02604676,175.41,175.37,5.7019]
["bitfinex","SOLUSD",1730089200858,14.72694676,175.41,175.35,9.02604676]
["bitfinex","SOLUSD",1730089201173,14.72694676,175.41,175.35,14.72884676]
["bitfinex","SOLUSD",1730089201380,9.02604676,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1730089201953,9.02604676,175.39,175.34,0.12549]
["bitfinex","SOLUSD",1730089202177,9.02604676,175.38,175.3,24.027864]
["bitfinex","SOLUSD",1730089202378,9.02604676,175.38,175.33,9.02604676]
["bitfinex","SOLUSD",1730089202760,9.02604676,175.37,175.32,0.12549]
["bitfinex","SOLUSD",1730089203079,9.02604676,175.37,175.32,5.82929]
["bitfinex","SOLUSD",1730089203263,9.02604676,175.36,175.3,9.02604676]
["bitfinex","SOLUSD",1730089203579,9.02604676,175.35,175.31,5.704]
["bitfinex","SOLUSD",1730089204277,9.02604676,175.34,175.25,21.2714502]
["bitfinex","SOLUSD",1730089204482,9.02604676,175.34,175.28,9.02604676]
["bitfinex","SOLUSD",1730089204782,9.02604676,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730089205364,9.02604676,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730089205565,9.02604676,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730089206480,9.02604676,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730089207863,9.02604676,175.33,175.27,9.02604676]
["bitfinex","SOLUSD",1730089208181,9.02604676,175.32,175.27,14.73144676]
["bitfinex","SOLUSD",1730089210168,9.02604676,175.32,175.27,9.02604676]
["bitfinex","SOLUSD",1730089210681,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089210885,9.02604676,175.3,175.26,5.7058]
["bitfinex","SOLUSD",1730089211482,9.02604676,175.31,175.26,5.7058]
["bitfinex","SOLUSD",1730089211684,9.02604676,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730089212675,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089212864,9.02604676,175.3,175.25,9.02604676]
["bitfinex","SOLUSD",1730089214586,9.02604676,175.3,175.24,9.02604676]
["bitfinex","SOLUSD",1730089214776,9.02604676,175.29,175.24,9.02604676]
["bitfinex","SOLUSD",1730089215388,9.02604676,175.29,175.23,14.85823676]
["bitfinex","SOLUSD",1730089215768,9.02604676,175.29,175.23,5.83219]
["bitfinex","SOLUSD",1730089215990,9.02604676,175.28,175.23,5.83219]
["bitfinex","SOLUSD",1730089216777,9.02604676,175.29,175.23,14.85823676]
["bitfinex","SOLUSD",1730089217088,9.02604676,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730089218668,9.02604676,175.29,175.23,9.15153676]
["bitfinex","SOLUSD",1730089218867,9.02604676,175.29,175.23,14.85823676]
["bitfinex","SOLUSD",1730089220994,9.02604676,175.29,175.24,9.02604676]
["bitfinex","SOLUSD",1730089221288,9.02604676,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730089225794,9.02604676,175.3,175.25,5.7061]
["bitfinex","SOLUSD",1730089225966,5.7039,175.32,175.27,9.02604676]
["bitfinex","SOLUSD",1730089226484,4.21324592,175.31,175.27,9.02604676]
["bitfinex","SOLUSD",1730089226787,4.21324592,175.31,175.25,5.7061]
["bitfinex","SOLUSD",1730089226788,14.72994676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089226983,4.21421585,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089227305,14.72994676,175.32,175.27,5.7054]
["bitfinex","SOLUSD",1730089227599,4.21554931,175.31,175.27,14.73144676]
["bitfinex","SOLUSD",1730089227798,14.72994676,175.32,175.27,14.73144676]
["bitfinex","SOLUSD",1730089228006,4.21563664,175.31,175.27,14.73144676]
["bitfinex","SOLUSD",1730089228184,14.72994676,175.32,175.27,14.73144676]
["bitfinex","SOLUSD",1730089228385,4.21652657,175.31,175.27,14.73144676]
["bitfinex","SOLUSD",1730089228610,14.72994676,175.32,175.27,14.73144676]
["bitfinex","SOLUSD",1730089228785,4.21672042,175.31,175.27,14.73144676]
["bitfinex","SOLUSD",1730089228981,14.72994676,175.32,175.27,14.73144676]
["bitfinex","SOLUSD",1730089229193,4.2167367,175.31,175.27,14.73144676]
["bitfinex","SOLUSD",1730089229392,14.72994676,175.32,175.27,14.73144676]
["bitfinex","SOLUSD",1730089229593,13.24391247,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089229796,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089230004,4.21776274,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089230203,9.02604676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089230501,4.21778581,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089230695,14.73024676,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1730089230897,4.21993995,175.3,175.27,5.7054]
["bitfinex","SOLUSD",1730089231203,9.02604676,175.3,175.24,5.7064]
["bitfinex","SOLUSD",1730089231405,9.02604676,175.3,175.25,9.02604676]
["bitfinex","SOLUSD",1730089231904,9.02604676,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089232495,9.02604676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089233104,9.02604676,175.29,175.24,14.73244676]
["bitfinex","SOLUSD",1730089234708,9.02604676,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1730089236006,14.73084676,175.3,175.24,14.73244676]
["bitfinex","SOLUSD",1730089236204,4.22518072,175.29,175.27,9.02604676]
["bitfinex","SOLUSD",1730089236506,14.72924676,175.34,175.28,9.02604676]
["bitfinex","SOLUSD",1730089236808,4.22538776,175.33,175.28,9.02604676]
["bitfinex","SOLUSD",1730089236987,4.22538776,175.32,175.28,9.02604676]
["bitfinex","SOLUSD",1730089237186,4.22538776,175.31,175.28,9.02604676]
["bitfinex","SOLUSD",1730089237406,14.72924676,175.34,175.28,9.02604676]
["bitfinex","SOLUSD",1730089237599,4.22502368,175.33,175.28,14.73094676]
["bitfinex","SOLUSD",1730089237799,4.22502368,175.32,175.28,14.73094676]
["bitfinex","SOLUSD",1730089238109,4.22502368,175.31,175.28,14.73094676]
["bitfinex","SOLUSD",1730089238288,14.72924676,175.34,175.28,14.73094676]
["bitfinex","SOLUSD",1730089238493,14.15297074,175.33,175.28,14.73094676]
["bitfinex","SOLUSD",1730089238693,4.22461762,175.32,175.28,14.73094676]
["bitfinex","SOLUSD",1730089239510,13.25066438,175.32,175.27,9.02604676]
["bitfinex","SOLUSD",1730089239812,4.22461762,175.31,175.27,9.02604676]
["bitfinex","SOLUSD",1730089240010,9.02604676,175.32,175.27,9.02604676]
["bitfinex","SOLUSD",1730089240211,4.2243343,175.31,175.27,9.02604676]
["bitfinex","SOLUSD",1730089240512,4.2243343,175.3,175.27,9.02604676]
["bitfinex","SOLUSD",1730089240694,9.02604676,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730089240894,4.22286678,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1730089241101,4.22286678,175.3,175.28,5.7051]
["bitfinex","SOLUSD",1730089241303,9.02604676,175.32,175.28,5.7051]
["bitfinex","SOLUSD",1730089241594,4.2230623,175.31,175.28,5.7051]
["bitfinex","SOLUSD",1730089241794,4.2230623,175.3,175.26,9.02604676]
["bitfinex","SOLUSD",1730089242007,9.02604676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089242212,4.22269916,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089242391,4.22269916,175.3,175.26,9.02604676]
["bitfinex","SOLUSD",1730089242594,9.02604676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089242791,8.45084064,175.31,175.26,9.02604676]
["bitfinex","SOLUSD",1730089243014,4.22256511,175.3,175.26,9.02604676]
["bitfinex","SOLUSD",1730089243209,9.02604676,175.32,175.26,9.02604676]
["bitfinex","SOLUSD",1730089243528,9.02604676,175.29,175.24,5.7064]
["bitfinex","SOLUSD",1730089243813,9.02604676,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1730089244190,9.02604676,175.28,175.23,5.94084677]
["bitfinex","SOLUSD",1730089244388,9.02604676,175.26,175.23,11.64734677]
["bitfinex","SOLUSD",1730089244798,9.02604676,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089247599,4.23457674,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089247804,9.02604676,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089248109,4.23465399,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089248412,9.02604676,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089248615,4.23645709,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089248802,9.02604676,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089249004,4.23645709,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089249207,9.02604676,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089249509,4.23633847,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089249709,9.02604676,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089249922,4.23733721,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089250219,9.02604676,175.28,175.23,5.7065]
["bitfinex","SOLUSD",1730089250406,15.24015042,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089250607,4.23811646,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089250820,9.02604676,175.28,175.23,5.7065]
["bitfinex","SOLUSD",1730089251022,15.24234933,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089251323,4.23872819,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089251622,14.73114676,175.28,175.23,5.7065]
["bitfinex","SOLUSD",1730089251800,15.24396062,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089252001,4.23911326,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089252220,14.73114676,175.28,175.23,5.7065]
["bitfinex","SOLUSD",1730089252422,15.24417822,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089252636,4.23897449,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089252807,14.73114676,175.28,175.23,5.7065]
["bitfinex","SOLUSD",1730089253011,15.24551161,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089253209,4.23948563,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089253408,14.73114676,175.28,175.23,5.7065]
["bitfinex","SOLUSD",1730089253619,15.24614871,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089253818,4.23938993,175.26,175.23,5.7065]
["bitfinex","SOLUSD",1730089254105,14.73114676,175.28,175.23,5.7065]
["bitfinex","SOLUSD",1730089254322,15.24849985,175.27,175.23,5.7065]
["bitfinex","SOLUSD",1730089254523,4.24024266,175.26,175.25,9.02604676]
["bitfinex","SOLUSD",1730089255028,11.0252708,175.3,175.25,9.02604676]
["bitfinex","SOLUSD",1730089255236,15.25023728,175.29,175.25,9.02604676]
["bitfinex","SOLUSD",1730089255532,8.46520474,175.28,175.27,9.02604676]
["bitfinex","SOLUSD",1730089256616,8.46520474,175.28,175.27,14.73144676]
["bitfinex","SOLUSD",1730089256926,4.24024266,175.28,175.27,14.73144676]
["bitfinex","SOLUSD",1730089257115,14.72984676,175.32,175.27,14.73144676]
["bitfinex","SOLUSD",1730089257319,8.47004694,175.31,175.27,14.73144676]
["bitfinex","SOLUSD",1730089257523,8.47004694,175.3,175.27,14.73144676]
["bitfinex","SOLUSD",1730089257813,8.47004694,175.29,175.27,14.73144676]
["bitfinex","SOLUSD",1730089258016,8.47004694,175.28,175.27,14.73144676]
["bitfinex","SOLUSD",1730089258219,8.47004694,175.28,175.27,9.02604676]
["bitfinex","SOLUSD",1730089258843,4.22804658,175.28,175.27,9.02604676]
["bitfinex","SOLUSD",1730089259007,4.22804658,175.31,175.27,9.02604676]
["bitfinex","SOLUSD",1730089259211,8.4705342,175.3,175.27,9.02604676]
["bitfinex","SOLUSD",1730089259430,8.4705342,175.29,175.27,9.02604676]
["bitfinex","SOLUSD",1730089259630,4.22804658,175.28,175.27,14.73144676]
["bitfinex","SOLUSD",1730089260637,4.22804658,175.28,175.27,9.02604676]
["bitfinex","SOLUSD",1730089262035,4.22804658,175.28,175.27,14.73144676]
["bitfinex","SOLUSD",1730089262542,4.22804658,175.28,175.27,5.7054]
["bitfinex","SOLUSD",1730089263943,4.22804658,175.28,175.26,9.02604676]
["bitfinex","SOLUSD",1730089264238,4.22804658,175.27,175.26,9.02604676]
["bitfinex","SOLUSD",1730089265138,4.22804658,175.27,175.26,14.73184676]
["bitfinex","SOLUSD",1730089265834,4.24558758,175.27,175.26,14.73184676]
["bitfinex","SOLUSD",1730089266735,4.24558758,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1730089266940,4.24558758,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730089267148,29.7799,175.35,175.23,5.7067]
["bitfinex","SOLUSD",1730089267149,4.24591622,175.25,175.23,5.7067]
["bitfinex","SOLUSD",1730089267442,4.24591622,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730089269434,4.24591622,175.24,175.22,11.65348129]
["bitfinex","SOLUSD",1730089269643,4.24591622,175.23,175.21,5.7072]
["bitfinex","SOLUSD",1730089269825,4.24591622,175.22,175.21,5.7072]
["bitfinex","SOLUSD",1730089270633,4.24591622,175.22,175.2,5.7077]
["bitfinex","SOLUSD",1730089270835,4.24591622,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730089271422,4.24591622,175.21,175.2,14.73374676]
["bitfinex","SOLUSD",1730089272748,4.24591622,175.21,175.2,14.85923676]
["bitfinex","SOLUSD",1730089273647,5.7054,175.27,175.2,14.85923676]
["bitfinex","SOLUSD",1730089273944,8.48265544,175.26,175.23,9.02604676]
["bitfinex","SOLUSD",1730089274238,8.48265544,175.25,175.22,9.02604676]
["bitfinex","SOLUSD",1730089274551,4.24206229,175.24,175.21,9.02604676]
["bitfinex","SOLUSD",1730089274727,4.24206229,175.23,175.21,9.02604676]
["bitfinex","SOLUSD",1730089274926,4.24206229,175.22,175.2,14.85923676]
["bitfinex","SOLUSD",1730089275121,4.24206229,175.21,175.2,14.85923676]
["bitfinex","SOLUSD",1730089277949,4.24206229,175.21,175.2,14.73374676]
["bitfinex","SOLUSD",1730089278241,4.24206229,175.21,175.2,5.7077]
["bitfinex","SOLUSD",1730089279737,4.24206229,175.21,175.19,9.02604676]
["bitfinex","SOLUSD",1730089279738,4.24206229,175.21,175.19,5.708]
["bitfinex","SOLUSD",1730089279948,4.24206229,175.2,175.19,5.708]
["bitfinex","SOLUSD",1730089280746,4.23802073,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730089281048,4.23802073,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730089281346,9.02604676,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730089281549,4.23676443,175.2,175.17,5.7087]
["bitfinex","SOLUSD",1730089281722,4.23676443,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1730089281921,4.23676443,175.18,175.17,5.7087]
["bitfinex","SOLUSD",1730089282550,4.23676443,175.18,175.13,22.4569489]
["bitfinex","SOLUSD",1730089282726,14.73414676,175.19,175.14,5.7094]
["bitfinex","SOLUSD",1730089282923,4.23533611,175.18,175.14,5.7094]
["bitfinex","SOLUSD",1730089283150,9.02604676,175.18,175.14,5.7094]
["bitfinex","SOLUSD",1730089283936,13.25987852,175.17,175.12,9.02604676]
["bitfinex","SOLUSD",1730089284140,9.02604676,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1730089284855,9.02604676,175.16,175.11,9.02604676]
["bitfinex","SOLUSD",1730089285024,9.02604676,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730089285233,9.02604676,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730089285626,4.22954661,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730089285828,9.02604676,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730089286036,4.22961899,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730089286236,14.73514676,175.16,175.11,14.73664676]
["bitfinex","SOLUSD",1730089286440,9.02604676,175.16,175.11,14.73664676]
["bitfinex","SOLUSD",1730089286758,9.02604676,175.2,175.15,9.02604676]
["bitfinex","SOLUSD",1730089286925,4.22804223,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730089287121,4.22804223,175.18,175.14,9.02604676]
["bitfinex","SOLUSD",1730089287348,11.9068,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730089287649,13.25325984,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730089287828,4.22721308,175.2,175.16,9.02604676]
["bitfinex","SOLUSD",1730089288150,9.02604676,175.19,175.13,5.71]
["bitfinex","SOLUSD",1730089288326,9.02604676,175.19,175.14,9.02604676]
["bitfinex","SOLUSD",1730089288529,9.02604676,175.19,175.13,14.73604676]
["bitfinex","SOLUSD",1730089288730,9.02604676,175.19,175.13,5.71]
["bitfinex","SOLUSD",1730089288951,9.02604676,175.18,175.13,14.73604676]
["bitfinex","SOLUSD",1730089289746,9.02604676,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730089290437,14.73484676,175.17,175.12,14.73624676]
["bitfinex","SOLUSD",1730089292256,9.02604676,175.16,175.11,9.02604676]
["bitfinex","SOLUSD",1730089293151,14.73484676,175.17,175.12,14.73624676]
["bitfinex","SOLUSD",1730089295051,23.902374,175.2,175.12,14.73624676]
["bitfinex","SOLUSD",1730089295346,9.02604676,175.16,175.12,5.7102]
["bitfinex","SOLUSD",1730089295551,5.7074,175.21,175.14,9.02604676]
["bitfinex","SOLUSD",1730089295850,9.02604676,175.17,175.12,14.73624676]
["bitfinex","SOLUSD",1730089296147,9.02604676,175.17,175.11,9.02604676]
["bitfinex","SOLUSD",1730089296332,9.02604676,175.16,175.11,9.02604676]
["bitfinex","SOLUSD",1730089297155,14.73514676,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730089297655,5.7091,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730089299751,14.3685,175.21,175.12,5.7103]
["bitfinex","SOLUSD",1730089300061,9.02604676,175.16,175.11,9.02604676]
["bitfinex","SOLUSD",1730089301039,5.7093,175.15,175.11,9.02604676]
["bitfinex","SOLUSD",1730089304853,5.7093,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730089305876,14.73534676,175.15,175.09,14.73734676]
["bitfinex","SOLUSD",1730089306161,9.02604676,175.14,175.09,14.73734676]
["bitfinex","SOLUSD",1730089306365,9.02604676,175.11,175.08,5.94904146]
["bitfinex","SOLUSD",1730089306554,9.02604676,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1730089307144,9.02604676,175.12,175.07,5.7119]
["bitfinex","SOLUSD",1730089307350,9.02604676,175.12,175.06,9.02604676]
["bitfinex","SOLUSD",1730089307557,14.73664676,175.12,175.05,5.7126]
["bitfinex","SOLUSD",1730089307861,14.73664676,175.12,175.06,9.02604676]
["bitfinex","SOLUSD",1730089308071,9.02604676,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089308469,14.73664676,175.12,175.06,9.02604676]
["bitfinex","SOLUSD",1730089308771,14.73664676,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730089309183,14.73664676,175.12,175.07,14.73774676]
["bitfinex","SOLUSD",1730089311854,5.7106,175.12,175.07,14.73774676]
["bitfinex","SOLUSD",1730089313075,5.7106,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730089314477,9.02604676,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089315468,14.73584676,175.14,175.09,14.73704676]
["bitfinex","SOLUSD",1730089315669,20.82674676,175.16,175.11,9.02604676]
["bitfinex","SOLUSD",1730089316470,9.02604676,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730089316672,9.02604676,175.15,175.1,14.73674676]
["bitfinex","SOLUSD",1730089317648,9.02604676,175.15,175.1,5.7107]
["bitfinex","SOLUSD",1730089317845,9.02604676,175.13,175.08,9.02604676]
["bitfinex","SOLUSD",1730089318075,9.02604676,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730089318678,9.02604676,175.13,175.07,9.02604676]
["bitfinex","SOLUSD",1730089318981,5.7093,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1730089319185,9.02604676,175.13,175.08,14.73764676]
["bitfinex","SOLUSD",1730089319568,9.02604676,175.14,175.08,14.73764676]
["bitfinex","SOLUSD",1730089319959,9.02604676,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089320671,14.73594676,175.14,175.09,14.73724676]
["bitfinex","SOLUSD",1730089321880,14.73594676,175.14,175.08,9.02604676]
["bitfinex","SOLUSD",1730089324589,9.02604676,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730089324972,9.02604676,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730089325161,9.02604676,175.11,175.06,14.73834676]
["bitfinex","SOLUSD",1730089325357,9.02604676,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730089326057,9.02604676,175.11,175.06,14.73834676]
["bitfinex","SOLUSD",1730089326680,5.7097,175.14,175.06,9.02604676]
["bitfinex","SOLUSD",1730089326879,9.02604676,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089327262,5.7097,175.14,175.05,9.02604676]
["bitfinex","SOLUSD",1730089327263,9.02604676,175.1,175.05,9.02604676]
["bitfinex","SOLUSD",1730089328389,9.02604676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730089329182,14.73724676,175.1,175.04,9.02604676]
["bitfinex","SOLUSD",1730089329388,9.02604676,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1730089330088,5.7112,175.1,175.02,9.02604676]
["bitfinex","SOLUSD",1730089330089,9.02604676,175.07,175.02,9.02604676]
["bitfinex","SOLUSD",1730089330391,9.02604676,175.07,175.01,9.02604676]
["bitfinex","SOLUSD",1730089330763,9.02604676,175.07,175.02,9.02604676]
["bitfinex","SOLUSD",1730089330970,9.02604676,175.08,175.02,9.02604676]
["bitfinex","SOLUSD",1730089331377,5.712,175.07,175.02,9.02604676]
["bitfinex","SOLUSD",1730089333889,5.712,175.07,175.02,14.73954676]
["bitfinex","SOLUSD",1730089334285,5.712,175.07,175.03,9.02604676]
["bitfinex","SOLUSD",1730089335498,5.712,175.07,175.03,14.73924676]
["bitfinex","SOLUSD",1730089335793,5.7117,175.08,175.04,9.02604676]
["bitfinex","SOLUSD",1730089336389,5.7117,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1730089336579,5.7117,175.08,175.04,9.02604676]
["bitfinex","SOLUSD",1730089336784,14.73714676,175.1,175.05,9.02604676]
["bitfinex","SOLUSD",1730089336987,5.7111,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089337996,5.71,175.13,175.07,9.02604676]
["bitfinex","SOLUSD",1730089338297,25.23184676,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730089338590,4.22138955,175.14,175.1,9.02604676]
["bitfinex","SOLUSD",1730089338791,4.22138955,175.13,175.1,9.02604676]
["bitfinex","SOLUSD",1730089339091,5.7097,175.14,175.1,9.02604676]
["bitfinex","SOLUSD",1730089339310,4.22244759,175.13,175.1,9.02604676]
["bitfinex","SOLUSD",1730089339475,5.7097,175.14,175.1,9.02604676]
["bitfinex","SOLUSD",1730089339677,4.22265361,175.13,175.1,9.02604676]
["bitfinex","SOLUSD",1730089339875,32.80293076,175.11,175.01,16.3221]
["bitfinex","SOLUSD",1730089340077,41.91388704,175.14,175.05,9.02604676]
["bitfinex","SOLUSD",1730089340078,4.22197929,175.1,175.05,9.02604676]
["bitfinex","SOLUSD",1730089340388,9.02604676,175.12,175.06,9.02604676]
["bitfinex","SOLUSD",1730089340590,4.22252819,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089340904,4.22196471,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089341083,5.7106,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089341394,4.22314301,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089341573,5.7106,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089341778,4.22307155,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089341980,5.7106,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089342179,9.93424505,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089342491,5.7112,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089343884,9.02604676,175.12,175.06,9.02604676]
["bitfinex","SOLUSD",1730089344091,9.9348221,175.11,175.07,9.02604676]
["bitfinex","SOLUSD",1730089344388,4.2242221,175.1,175.08,9.02604676]
["bitfinex","SOLUSD",1730089344587,5.7104,175.12,175.08,9.02604676]
["bitfinex","SOLUSD",1730089344792,4.22475126,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730089344995,5.7104,175.12,175.08,9.02604676]
["bitfinex","SOLUSD",1730089345187,4.22495097,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730089345374,5.7104,175.12,175.08,9.02604676]
["bitfinex","SOLUSD",1730089345579,4.22625903,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730089345797,5.7104,175.12,175.08,9.02604676]
["bitfinex","SOLUSD",1730089346000,4.22750184,175.11,175.08,9.02604676]
["bitfinex","SOLUSD",1730089346196,16.2058,175.15,175.08,14.73754676]
["bitfinex","SOLUSD",1730089346197,14.73574676,175.14,175.08,14.73754676]
["bitfinex","SOLUSD",1730089346377,8.45994725,175.13,175.09,9.02604676]
["bitfinex","SOLUSD",1730089346696,4.2279504,175.12,175.09,9.02604676]
["bitfinex","SOLUSD",1730089346898,4.2279504,175.11,175.09,9.02604676]
["bitfinex","SOLUSD",1730089347194,14.73574676,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089347406,9.93881604,175.13,175.09,9.02604676]
["bitfinex","SOLUSD",1730089347581,4.22851604,175.12,175.09,9.02604676]
["bitfinex","SOLUSD",1730089347979,4.22851604,175.12,175.11,9.02604676]
["bitfinex","SOLUSD",1730089348288,5.7094,175.15,175.11,9.02604676]
["bitfinex","SOLUSD",1730089348476,4.23049307,175.14,175.12,9.02604676]
["bitfinex","SOLUSD",1730089348675,4.23049307,175.13,175.12,9.02604676]
["bitfinex","SOLUSD",1730089349797,4.23049307,175.13,175.1,14.73684676]
["bitfinex","SOLUSD",1730089349994,5.7094,175.15,175.1,14.73684676]
["bitfinex","SOLUSD",1730089350202,4.23081847,175.14,175.11,9.02604676]
["bitfinex","SOLUSD",1730089350375,4.23081847,175.13,175.11,9.02604676]
["bitfinex","SOLUSD",1730089350572,15.4647,175.2,175.12,9.02604676]
["bitfinex","SOLUSD",1730089350573,29.484884,175.19,175.12,9.02604676]
["bitfinex","SOLUSD",1730089350798,9.02604676,175.17,175.12,9.02604676]
["bitfinex","SOLUSD",1730089350985,8.46830515,175.16,175.12,9.02604676]
["bitfinex","SOLUSD",1730089351185,8.46830515,175.15,175.12,9.02604676]
["bitfinex","SOLUSD",1730089351401,4.23205576,175.14,175.12,9.02604676]
["bitfinex","SOLUSD",1730089351581,4.23205576,175.13,175.12,9.02604676]
["bitfinex","SOLUSD",1730089354682,8.46913546,175.13,175.12,9.02604676]
["bitfinex","SOLUSD",1730089357506,4.2370797,175.13,175.12,9.02604676]
["bitfinex","SOLUSD",1730089358013,5.7091,175.16,175.12,9.02604676]
["bitfinex","SOLUSD",1730089359497,9.94689801,175.15,175.12,9.02604676]
["bitfinex","SOLUSD",1730089360003,4.23702698,175.14,175.12,9.02604676]
["bitfinex","SOLUSD",1730089360380,4.23702698,175.13,175.12,9.02604676]
["bitfinex","SOLUSD",1730089361209,5.709,175.16,175.12,9.02604676]
["bitfinex","SOLUSD",1730089361706,5.709,175.16,175.11,9.02604676]
["bitfinex","SOLUSD",1730089362206,9.94695207,175.15,175.11,9.02604676]
["bitfinex","SOLUSD",1730089362615,9.02604676,175.13,175.05,20.0]
["bitfinex","SOLUSD",1730089362790,9.02604676,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730089364311,18.97368441,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089364497,23.21077207,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089364697,18.97373442,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089364884,4.23708766,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089365088,9.94848766,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089365283,4.23708766,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089365507,4.23708766,175.07,175.05,9.02604676]
["bitfinex","SOLUSD",1730089365711,4.23708766,175.06,175.05,9.02604676]
["bitfinex","SOLUSD",1730089366411,4.23708766,175.06,175.04,9.02604676]
["bitfinex","SOLUSD",1730089366607,14.73794676,175.08,175.02,14.96728462]
["bitfinex","SOLUSD",1730089366811,13.26041798,175.07,175.02,9.02604676]
["bitfinex","SOLUSD",1730089367111,4.23437122,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089367298,9.02604676,175.07,175.01,9.02604676]
["bitfinex","SOLUSD",1730089367516,4.2333106,175.06,175.01,9.02604676]
["bitfinex","SOLUSD",1730089367702,9.02604676,175.07,175.01,9.02604676]
["bitfinex","SOLUSD",1730089367898,4.23326399,175.06,175.01,9.02604676]
["bitfinex","SOLUSD",1730089368217,5.7123,175.06,175.01,9.02604676]
["bitfinex","SOLUSD",1730089368506,5.7123,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089369595,5.7123,175.06,175.0,26.80107229]
["bitfinex","SOLUSD",1730089369794,5.7123,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089370610,9.94317511,175.05,175.0,21.08687229]
["bitfinex","SOLUSD",1730089370821,4.23026342,175.04,175.01,9.02604676]
["bitfinex","SOLUSD",1730089370992,5.7128,175.05,175.01,9.02604676]
["bitfinex","SOLUSD",1730089371194,5.7124,175.06,175.01,9.02604676]
["bitfinex","SOLUSD",1730089371493,4.22812923,175.05,175.02,9.02604676]
["bitfinex","SOLUSD",1730089371694,5.7124,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089372112,4.22800101,175.05,175.02,9.02604676]
["bitfinex","SOLUSD",1730089372313,5.712,175.07,175.02,9.02604676]
["bitfinex","SOLUSD",1730089372515,4.22647805,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089372690,4.22647805,175.05,175.02,9.02604676]
["bitfinex","SOLUSD",1730089372890,5.712,175.07,175.02,9.02604676]
["bitfinex","SOLUSD",1730089373098,4.22645834,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089373322,4.22645834,175.05,175.02,9.02604676]
["bitfinex","SOLUSD",1730089373618,5.7125,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089373817,4.22499271,175.05,175.02,9.02604676]
["bitfinex","SOLUSD",1730089373994,5.7125,175.06,175.02,9.02604676]
["bitfinex","SOLUSD",1730089376821,14.276,175.12,175.05,9.02604676]
["bitfinex","SOLUSD",1730089377016,13.2485614,175.11,175.06,9.02604676]
["bitfinex","SOLUSD",1730089377209,4.22251464,175.1,175.06,9.02604676]
["bitfinex","SOLUSD",1730089377417,4.22251464,175.09,175.06,9.02604676]
["bitfinex","SOLUSD",1730089377625,4.22251464,175.08,175.06,9.02604676]
["bitfinex","SOLUSD",1730089377817,4.22251464,175.07,175.06,9.02604676]
["bitfinex","SOLUSD",1730089378932,4.22251464,175.07,175.04,9.02604676]
["bitfinex","SOLUSD",1730089378933,9.93451464,175.07,175.04,9.02604676]
["bitfinex","SOLUSD",1730089379113,5.712,175.07,175.04,9.02604676]
["bitfinex","SOLUSD",1730089379439,5.7117,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089379629,4.22002326,175.07,175.05,9.02604676]
["bitfinex","SOLUSD",1730089379927,9.02604676,175.11,175.05,9.02604676]
["bitfinex","SOLUSD",1730089380123,9.93118891,175.1,175.05,9.02604676]
["bitfinex","SOLUSD",1730089380522,4.22018891,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089380724,4.22018891,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089380928,4.22018891,175.07,175.05,9.02604676]
["bitfinex","SOLUSD",1730089381159,5.7119,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089381319,4.21867767,175.07,175.05,9.02604676]
["bitfinex","SOLUSD",1730089381521,5.7119,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089381723,4.21820906,175.07,175.05,9.02604676]
["bitfinex","SOLUSD",1730089382019,5.7119,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089382223,4.21822514,175.07,175.05,9.02604676]
["bitfinex","SOLUSD",1730089382428,5.7119,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089383522,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089383726,4.21726162,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089384033,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089384425,4.21716126,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089384632,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089384931,4.21764907,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089385134,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089385343,4.21840981,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089385524,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089385725,4.21860356,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089385927,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089386126,4.21915169,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089386424,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089386733,4.21901659,175.08,175.05,9.02604676]
["bitfinex","SOLUSD",1730089387026,5.7113,175.09,175.05,9.02604676]
["bitfinex","SOLUSD",1730089387738,5.71,175.13,175.08,9.02604676]
["bitfinex","SOLUSD",1730089387940,4.21927147,175.12,175.1,9.02604676]
["bitfinex","SOLUSD",1730089388142,14.2714,175.18,175.11,9.02604676]
["bitfinex","SOLUSD",1730089388437,4.21993022,175.17,175.11,9.02604676]
["bitfinex","SOLUSD",1730089388615,4.21993022,175.16,175.13,9.02604676]
["bitfinex","SOLUSD",1730089389215,4.21993022,175.16,175.12,9.02604676]
["bitfinex","SOLUSD",1730089389527,4.21993022,175.16,175.14,9.02604676]
["bitfinex","SOLUSD",1730089389723,4.21993022,175.17,175.14,9.02604676]
["bitfinex","SOLUSD",1730089389934,9.02604676,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730089390123,4.22120276,175.2,175.16,9.02604676]
["bitfinex","SOLUSD",1730089390324,4.22120276,175.19,175.16,9.02604676]
["bitfinex","SOLUSD",1730089390633,14.73314676,175.22,175.16,9.02604676]
["bitfinex","SOLUSD",1730089390828,4.22166145,175.21,175.16,9.02604676]
["bitfinex","SOLUSD",1730089391011,4.22166145,175.2,175.17,9.02604676]
["bitfinex","SOLUSD",1730089393252,4.22166145,175.2,175.18,9.02604676]
["bitfinex","SOLUSD",1730089393451,5.7069,175.23,175.19,9.02604676]
["bitfinex","SOLUSD",1730089393742,4.22017408,175.22,175.19,9.02604676]
["bitfinex","SOLUSD",1730089393917,5.7069,175.23,175.19,9.02604676]
["bitfinex","SOLUSD",1730089394113,5.7069,175.23,175.13,6.2371]
["bitfinex","SOLUSD",1730089394114,0.32549,175.19,175.05,27.24655307]
["bitfinex","SOLUSD",1730089394318,9.02604676,175.12,175.05,27.24655307]
["bitfinex","SOLUSD",1730089394624,9.02604676,175.12,175.06,14.73834676]
["bitfinex","SOLUSD",1730089394826,9.02604676,175.13,175.06,14.73834676]
["bitfinex","SOLUSD",1730089395028,9.02604676,175.13,175.07,9.02604676]
["bitfinex","SOLUSD",1730089395843,5.7103,175.12,175.07,9.02604676]
["bitfinex","SOLUSD",1730089396345,23.876884,175.2,175.1,9.02604676]
["bitfinex","SOLUSD",1730089396547,9.02604676,175.16,175.1,9.02604676]
["bitfinex","SOLUSD",1730089396756,4.22036551,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730089396925,9.02604676,175.15,175.09,9.02604676]
["bitfinex","SOLUSD",1730089397327,4.22090403,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089397547,14.73574676,175.15,175.09,9.02604676]
["bitfinex","SOLUSD",1730089397733,4.22122672,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089397923,14.73574676,175.15,175.09,9.02604676]
["bitfinex","SOLUSD",1730089398125,4.22108341,175.14,175.1,9.02604676]
["bitfinex","SOLUSD",1730089398323,14.73574676,175.15,175.1,9.02604676]
["bitfinex","SOLUSD",1730089398525,4.22194451,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089398747,14.73574676,175.15,175.09,9.02604676]
["bitfinex","SOLUSD",1730089398931,4.22156093,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089399246,14.73574676,175.15,175.09,9.02604676]
["bitfinex","SOLUSD",1730089399422,4.222454,175.14,175.09,9.02604676]
["bitfinex","SOLUSD",1730089399625,14.73574676,175.15,175.09,9.02604676]
["bitfinex","SOLUSD",1730089399826,4.22226598,175.14,175.09,14.73724676]
["bitfinex","SOLUSD",1730089400151,14.73574676,175.15,175.09,14.73724676]
["bitfinex","SOLUSD",1730089400451,4.22323095,175.14,175.09,14.73724676]
["bitfinex","SOLUSD",1730089400622,14.73574676,175.15,175.09,14.73724676]
["bitfinex","SOLUSD",1730089400820,18.95899927,175.14,175.09,14.73724676]
["bitfinex","SOLUSD",1730089401025,14.73574676,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1730089401252,4.22375702,175.13,175.09,5.7112]
["bitfinex","SOLUSD",1730089401425,9.02604676,175.1,175.03,5.94685428]
["bitfinex","SOLUSD",1730089401626,9.02604676,175.09,175.03,14.97290104]
["bitfinex","SOLUSD",1730089402567,9.02604676,175.08,175.03,5.94685428]
["bitfinex","SOLUSD",1730089402728,9.02604676,175.08,175.02,9.02604676]
["bitfinex","SOLUSD",1730089403037,5.712,175.07,175.02,14.73964676]
["bitfinex","SOLUSD",1730089403731,14.73804676,175.07,175.0,5.94286348]
["bitfinex","SOLUSD",1730089403936,14.73804676,175.07,175.01,9.02604676]
["bitfinex","SOLUSD",1730089404847,9.02604676,175.06,175.0,5.94286348]
["bitfinex","SOLUSD",1730089405032,5.7126,175.05,175.0,14.96891024]
["bitfinex","SOLUSD",1730089405532,14.73864676,175.05,175.0,14.96891024]
["bitfinex","SOLUSD",1730089406332,14.73864676,175.05,175.0,5.94286348]
["bitfinex","SOLUSD",1730089406657,14.73864676,175.05,174.99,9.02604676]
["bitfinex","SOLUSD",1730089406953,4.22426288,175.04,174.99,9.02604676]
["bitfinex","SOLUSD",1730089407245,4.22426288,175.04,174.97,15.222]
["bitfinex","SOLUSD",1730089407246,9.02604676,175.04,174.97,20.9371]
["bitfinex","SOLUSD",1730089407547,9.02604676,175.01,174.97,5.7151]
["bitfinex","SOLUSD",1730089407731,9.02604676,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1730089408342,9.02604676,175.01,174.96,9.62268286]
["bitfinex","SOLUSD",1730089408638,9.02604676,174.99,174.96,0.5966361]
["bitfinex","SOLUSD",1730089408832,9.02604676,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089411244,14.74124676,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089412835,9.02604676,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089419158,5.7145,175.0,174.96,0.5966361]
["bitfinex","SOLUSD",1730089419366,9.02604676,174.99,174.96,0.5966361]
["bitfinex","SOLUSD",1730089419962,9.02604676,174.98,174.96,0.5966361]
["bitfinex","SOLUSD",1730089421547,6.1931,175.01,174.96,0.5966361]
["bitfinex","SOLUSD",1730089421755,9.02604676,174.99,174.96,6.3119361]
["bitfinex","SOLUSD",1730089422045,9.02604676,175.0,174.96,6.3119361]
["bitfinex","SOLUSD",1730089423367,5.7129,175.04,174.96,6.3119361]
["bitfinex","SOLUSD",1730089423542,9.02604676,175.01,174.96,15.33798286]
["bitfinex","SOLUSD",1730089424573,9.02604676,175.03,174.98,9.02604676]
["bitfinex","SOLUSD",1730089424748,5.712,175.07,175.0,9.02604676]
["bitfinex","SOLUSD",1730089424939,9.02604676,175.06,174.99,0.12549]
["bitfinex","SOLUSD",1730089425146,9.02604676,175.04,174.99,0.12549]
["bitfinex","SOLUSD",1730089425849,9.02604676,175.03,175.0,5.7142]
["bitfinex","SOLUSD",1730089426377,9.02604676,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730089426661,9.02604676,175.0,174.96,0.5966361]
["bitfinex","SOLUSD",1730089429474,9.02604676,175.0,174.96,6.3121361]
["bitfinex","SOLUSD",1730089430866,9.02604676,175.01,174.96,15.33818286]
["bitfinex","SOLUSD",1730089431251,9.02604676,174.98,174.96,0.5966361]
["bitfinex","SOLUSD",1730089431445,9.02604676,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089432358,14.74124676,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089436255,38.51813076,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089438366,42.72476432,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089438769,78.82895136,174.97,174.96,0.5966361]
["bitfinex","SOLUSD",1730089440382,78.82895136,174.97,174.84,14.74544676]
["bitfinex","SOLUSD",1730089440383,23.776884,174.96,174.84,14.74544676]
["bitfinex","SOLUSD",1730089440570,9.02604676,174.89,174.84,14.74544676]
["bitfinex","SOLUSD",1730089441273,9.02604676,174.85,174.83,15.301]
["bitfinex","SOLUSD",1730089441477,9.02604676,174.85,174.82,5.96108436]
["bitfinex","SOLUSD",1730089441954,22.8763,174.92,174.82,5.96108436]
["bitfinex","SOLUSD",1730089442155,14.74484676,174.86,174.82,5.96108436]
["bitfinex","SOLUSD",1730089442377,9.02604676,174.85,174.82,5.96108436]
["bitfinex","SOLUSD",1730089442586,14.74484676,174.86,174.82,5.96108436]
["bitfinex","SOLUSD",1730089443068,9.02604676,174.85,174.82,5.96108436]
["bitfinex","SOLUSD",1730089443469,9.02604676,174.85,174.79,23.32814676]
["bitfinex","SOLUSD",1730089443651,9.02604676,174.84,174.79,14.3021]
["bitfinex","SOLUSD",1730089443858,5.7188,174.86,174.78,22.0146633]
["bitfinex","SOLUSD",1730089443859,9.02604676,174.82,174.78,22.0146633]
["bitfinex","SOLUSD",1730089444051,9.02604676,174.82,174.78,16.0444361]
["bitfinex","SOLUSD",1730089444264,14.74624676,174.82,174.78,16.0444361]
["bitfinex","SOLUSD",1730089444575,9.02604676,174.81,174.78,16.0444361]
["bitfinex","SOLUSD",1730089445375,9.02604676,174.79,174.78,0.5966361]
["bitfinex","SOLUSD",1730089445566,9.02604676,174.8,174.78,0.5966361]
["bitfinex","SOLUSD",1730089446278,9.02604676,174.8,174.73,12.53812625]
["bitfinex","SOLUSD",1730089446279,58.72286089,174.7,169.12,0.5966361]
["bitfinex","SOLUSD",1730089446479,58.72286089,174.7,174.69,28.4481581]
["bitfinex","SOLUSD",1730089446668,58.72286089,174.7,174.69,48.5736481]
["bitfinex","SOLUSD",1730089449180,58.72286089,174.7,174.69,70.7540481]
["bitfinex","SOLUSD",1730089449385,58.72286089,174.7,174.69,76.72023722]
["bitfinex","SOLUSD",1730089450096,0.2,174.79,174.7,20.25098]
["bitfinex","SOLUSD",1730089450384,0.1,174.78,174.77,14.16133405]
["bitfinex","SOLUSD",1730089451158,0.1,174.82,174.78,0.12549]
["bitfinex","SOLUSD",1730089451371,0.2,174.83,174.81,14.16133405]
["bitfinex","SOLUSD",1730089451581,0.1,174.83,174.82,14.16133405]
["bitfinex","SOLUSD",1730089451879,0.2,174.83,174.81,14.16133405]
["bitfinex","SOLUSD",1730089452072,0.2,174.83,174.8,14.16133405]
["bitfinex","SOLUSD",1730089452273,0.1,174.82,174.8,14.16133405]
["bitfinex","SOLUSD",1730089452783,0.2,174.83,174.81,14.16133405]
["bitfinex","SOLUSD",1730089453083,0.1,174.82,174.81,14.16133405]
["bitfinex","SOLUSD",1730089453789,0.2,174.82,174.79,14.16133405]
["bitfinex","SOLUSD",1730089454666,0.2,174.82,174.8,14.16133405]
["bitfinex","SOLUSD",1730089454862,0.2,174.82,174.79,14.16133405]
["bitfinex","SOLUSD",1730089456973,0.1,174.82,174.79,14.16133405]
["bitfinex","SOLUSD",1730089457789,0.2,174.82,174.79,14.16133405]
["bitfinex","SOLUSD",1730089457960,0.2,174.82,174.77,0.12549]
["bitfinex","SOLUSD",1730089458288,0.2,174.82,174.79,14.16133405]
["bitfinex","SOLUSD",1730089459166,0.2,174.82,174.78,14.16133405]
["bitfinex","SOLUSD",1730089459366,0.1,174.79,174.76,14.16133405]
["bitfinex","SOLUSD",1730089461268,0.1,174.79,174.75,14.16133405]
["bitfinex","SOLUSD",1730089462272,0.1,174.79,174.76,14.16133405]
["bitfinex","SOLUSD",1730089462471,0.2,174.8,174.76,14.16133405]
["bitfinex","SOLUSD",1730089462670,0.1,174.79,174.76,14.16133405]
["bitfinex","SOLUSD",1730089465102,0.2,174.8,174.76,14.16133405]
["bitfinex","SOLUSD",1730089465309,0.2,174.8,174.77,14.16133405]
["bitfinex","SOLUSD",1730089465790,0.1,174.8,174.77,14.16133405]
["bitfinex","SOLUSD",1730089466105,0.1,174.81,174.79,14.16133405]
["bitfinex","SOLUSD",1730089466585,0.1,174.81,174.69,26.38984308]
["bitfinex","SOLUSD",1730089466586,0.1,174.7,174.69,5.96830903]
["bitfinex","SOLUSD",1730089466788,0.1,174.7,174.55,14.16133405]
["bitfinex","SOLUSD",1730089466789,0.2,174.61,174.55,14.16133405]
["bitfinex","SOLUSD",1730089466990,6.5873,174.66,174.59,14.16133405]
["bitfinex","SOLUSD",1730089466991,0.2,174.63,174.59,14.16133405]
["bitfinex","SOLUSD",1730089467289,0.1,174.61,174.57,14.16133405]
["bitfinex","SOLUSD",1730089467492,0.1,174.63,174.57,14.16133405]
["bitfinex","SOLUSD",1730089467687,0.1,174.62,174.58,14.16133405]
["bitfinex","SOLUSD",1730089467998,0.1,174.63,174.46,15.6623]
["bitfinex","SOLUSD",1730089467999,0.2,174.6,174.46,15.6623]
["bitfinex","SOLUSD",1730089468298,5.7266,174.63,174.46,15.6623]
["bitfinex","SOLUSD",1730089468299,0.2,174.56,174.46,15.6623]
["bitfinex","SOLUSD",1730089468500,0.1,174.56,174.51,14.16133405]
["bitfinex","SOLUSD",1730089468800,0.1,174.57,174.43,5.5966361]
["bitfinex","SOLUSD",1730089469093,0.1,174.56,174.54,14.16133405]
["bitfinex","SOLUSD",1730089469277,0.1,174.56,174.53,14.16133405]
["bitfinex","SOLUSD",1730089469590,0.2,174.57,174.53,14.16133405]
["bitfinex","SOLUSD",1730089469892,0.1,174.56,174.54,14.16133405]
["bitfinex","SOLUSD",1730089470070,0.2,174.57,174.53,14.16133405]
["bitfinex","SOLUSD",1730089470266,0.1,174.55,174.52,14.16133405]
["bitfinex","SOLUSD",1730089470471,0.1,174.56,174.53,14.16133405]
["bitfinex","SOLUSD",1730089470778,0.2,174.57,174.54,14.16133405]
["bitfinex","SOLUSD",1730089471175,0.1,174.54,174.47,0.99154837]
["bitfinex","SOLUSD",1730089471374,0.1,174.54,174.49,14.16133405]
["bitfinex","SOLUSD",1730089471683,0.1,174.58,174.53,14.16133405]
["bitfinex","SOLUSD",1730089471987,0.1,174.61,174.57,14.16133405]
["bitfinex","SOLUSD",1730089472174,0.1,174.61,174.44,20.0]
["bitfinex","SOLUSD",1730089472380,0.1,174.61,174.58,14.16133405]
["bitfinex","SOLUSD",1730089472587,0.1,174.62,174.59,14.16133405]
["bitfinex","SOLUSD",1730089473115,0.1,174.62,174.58,14.16133405]
["bitfinex","SOLUSD",1730089473275,0.1,174.61,174.58,14.16133405]
["bitfinex","SOLUSD",1730089473984,0.1,174.64,174.6,14.16133405]
["bitfinex","SOLUSD",1730089474180,0.1,174.64,174.62,14.16133405]
["bitfinex","SOLUSD",1730089474691,0.2,174.64,174.62,14.16133405]
["bitfinex","SOLUSD",1730089475078,0.1,174.63,174.62,14.16133405]
["bitfinex","SOLUSD",1730089475280,0.1,174.64,174.62,14.16133405]
["bitfinex","SOLUSD",1730089475483,0.1,174.61,174.58,14.16133405]
["bitfinex","SOLUSD",1730089475685,0.2,174.61,174.58,14.16133405]
["bitfinex","SOLUSD",1730089475894,0.1,174.6,174.58,14.16133405]
["bitfinex","SOLUSD",1730089476285,0.1,174.59,174.57,14.16133405]
["bitfinex","SOLUSD",1730089476697,0.1,174.57,174.47,6.0587]
["bitfinex","SOLUSD",1730089476909,0.2,174.57,174.54,14.16133405]
["bitfinex","SOLUSD",1730089477199,0.1,174.56,174.53,14.16133405]
["bitfinex","SOLUSD",1730089477498,0.2,174.56,174.53,14.16133405]
["bitfinex","SOLUSD",1730089477800,0.1,174.56,174.54,14.16133405]
["bitfinex","SOLUSD",1730089478001,0.2,174.56,174.53,14.16133405]
["bitfinex","SOLUSD",1730089478205,0.1,174.54,174.53,14.16133405]
["bitfinex","SOLUSD",1730089479405,0.2,174.55,174.53,14.16133405]
["bitfinex","SOLUSD",1730089479585,0.1,174.54,174.53,14.16133405]
["bitfinex","SOLUSD",1730089479782,0.2,174.54,174.53,14.16133405]
["bitfinex","SOLUSD",1730089479982,0.1,174.54,174.53,14.16133405]
["bitfinex","SOLUSD",1730089480188,0.2,174.53,174.52,14.16133405]
["bitfinex","SOLUSD",1730089480392,0.1,174.53,174.52,14.16133405]
["bitfinex","SOLUSD",1730089480577,0.2,174.53,174.52,14.16133405]
["bitfinex","SOLUSD",1730089481204,0.1,174.53,174.51,14.16133405]
["bitfinex","SOLUSD",1730089481404,0.2,174.53,174.51,14.16133405]
["bitfinex","SOLUSD",1730089481589,0.1,174.53,174.51,14.16133405]
["bitfinex","SOLUSD",1730089481792,0.2,174.53,174.52,14.16133405]
["bitfinex","SOLUSD",1730089482086,0.1,174.52,174.51,14.16133405]
["bitfinex","SOLUSD",1730089482298,0.2,174.52,174.51,14.16133405]
["bitfinex","SOLUSD",1730089482704,0.1,174.52,174.51,14.16133405]
["bitfinex","SOLUSD",1730089483002,0.1,174.52,174.5,14.16133405]
["bitfinex","SOLUSD",1730089483314,0.1,174.5,174.49,14.16133405]
["bitfinex","SOLUSD",1730089483478,0.1,174.49,174.44,0.25098]
["bitfinex","SOLUSD",1730089483681,0.2,174.49,174.48,14.16133405]
["bitfinex","SOLUSD",1730089483884,0.1,174.49,174.48,14.16133405]
["bitfinex","SOLUSD",1730089484101,0.2,174.49,174.48,14.16133405]
["bitfinex","SOLUSD",1730089485011,0.2,174.48,174.47,14.16133405]
["bitfinex","SOLUSD",1730089485215,0.2,174.47,174.43,5.5966361]
["bitfinex","SOLUSD",1730089485395,0.1,174.45,174.43,5.5966361]
["bitfinex","SOLUSD",1730089485703,0.1,174.48,174.43,5.5966361]
["bitfinex","SOLUSD",1730089486080,0.1,174.49,174.44,0.25098]
["bitfinex","SOLUSD",1730089486396,0.2,174.5,174.48,14.16133405]
["bitfinex","SOLUSD",1730089486586,0.2,174.5,174.49,14.16133405]
["bitfinex","SOLUSD",1730089488116,0.2,174.47,174.43,5.5966361]
["bitfinex","SOLUSD",1730089488320,0.1,174.46,174.43,5.5966361]
["bitfinex","SOLUSD",1730089489506,0.1,174.47,174.45,14.16133405]
["bitfinex","SOLUSD",1730089489713,0.1,174.47,174.46,14.16133405]
["bitfinex","SOLUSD",1730089490400,0.1,174.48,174.46,14.16133405]
["bitfinex","SOLUSD",1730089490586,0.2,174.48,174.47,14.16133405]
["bitfinex","SOLUSD",1730089491692,0.2,174.48,174.43,5.5966361]
["bitfinex","SOLUSD",1730089491893,0.2,174.48,174.47,14.16133405]
["bitfinex","SOLUSD",1730089494193,0.1,174.47,174.43,5.5966361]
["bitfinex","SOLUSD",1730089494501,0.1,174.48,174.45,14.16133405]
["bitfinex","SOLUSD",1730089494502,0.1,174.46,174.45,14.16133405]
["bitfinex","SOLUSD",1730089495084,0.1,174.46,174.43,5.5966361]
["bitfinex","SOLUSD",1730089495291,0.2,174.44,174.43,5.5966361]
["bitfinex","SOLUSD",1730089496104,0.2,174.44,174.43,19.75797015]
["bitfinex","SOLUSD",1730089496310,0.2,174.44,174.43,5.5966361]
["bitfinex","SOLUSD",1730089496597,0.1,174.44,174.43,19.75797015]
["bitfinex","SOLUSD",1730089499517,0.2,174.44,174.43,19.75797015]
["bitfinex","SOLUSD",1730089499889,0.2,174.44,174.43,5.5966361]
["bitfinex","SOLUSD",1730089500899,14.36133405,174.44,174.43,5.5966361]
["bitfinex","SOLUSD",1730089501200,60.36681805,174.44,174.43,5.5966361]
["bitfinex","SOLUSD",1730089501611,60.36681805,174.44,174.35,14.16133405]
["bitfinex","SOLUSD",1730089501612,0.2,174.36,174.35,14.16133405]
["bitfinex","SOLUSD",1730089501814,0.1,174.35,174.34,14.16133405]
["bitfinex","SOLUSD",1730089502195,0.2,174.35,174.34,14.16133405]
["bitfinex","SOLUSD",1730089502395,0.1,174.36,174.34,14.16133405]
["bitfinex","SOLUSD",1730089502608,0.1,174.36,174.35,14.16133405]
["bitfinex","SOLUSD",1730089502999,0.2,174.37,174.35,14.16133405]
["bitfinex","SOLUSD",1730089503305,0.1,174.36,174.35,14.16133405]
["bitfinex","SOLUSD",1730089504111,0.2,174.33,174.27,12.2501866]
["bitfinex","SOLUSD",1730089504406,0.2,174.33,174.32,14.16133405]
["bitfinex","SOLUSD",1730089504605,0.1,174.32,174.25,0.5966361]
["bitfinex","SOLUSD",1730089504799,0.2,174.31,174.25,0.5966361]
["bitfinex","SOLUSD",1730089505007,0.2,174.31,174.3,14.56133405]
["bitfinex","SOLUSD",1730089506310,0.2,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089506507,0.2,174.31,174.3,14.56133405]
["bitfinex","SOLUSD",1730089506690,0.1,174.31,174.3,14.56133405]
["bitfinex","SOLUSD",1730089507811,0.1,174.32,174.3,14.56133405]
["bitfinex","SOLUSD",1730089508010,0.1,174.34,174.31,14.16133405]
["bitfinex","SOLUSD",1730089508197,0.1,174.34,174.33,14.16133405]
["bitfinex","SOLUSD",1730089509513,0.1,174.35,174.33,28.3226681]
["bitfinex","SOLUSD",1730089509697,0.1,174.36,174.34,14.16133405]
["bitfinex","SOLUSD",1730089509897,0.1,174.37,174.35,14.16133405]
["bitfinex","SOLUSD",1730089510102,0.1,174.37,174.36,14.16133405]
["bitfinex","SOLUSD",1730089510617,0.1,174.38,174.36,14.16133405]
["bitfinex","SOLUSD",1730089510798,0.1,174.38,174.37,14.16133405]
["bitfinex","SOLUSD",1730089511109,0.2,174.34,174.3,0.4]
["bitfinex","SOLUSD",1730089511308,0.1,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730089511504,0.1,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730089512014,0.1,174.33,174.32,14.16133405]
["bitfinex","SOLUSD",1730089512232,0.2,174.33,174.32,14.16133405]
["bitfinex","SOLUSD",1730089512518,0.1,174.33,174.32,14.16133405]
["bitfinex","SOLUSD",1730089514517,0.2,174.33,174.3,0.4]
["bitfinex","SOLUSD",1730089514700,0.2,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089515802,0.2,174.31,174.3,23.17463659]
["bitfinex","SOLUSD",1730089516916,0.2,174.33,174.3,23.17463659]
["bitfinex","SOLUSD",1730089517215,0.1,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089518602,0.1,174.32,174.3,0.4]
["bitfinex","SOLUSD",1730089518807,0.2,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089519320,0.1,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089519495,0.2,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089520120,0.1,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089520612,0.2,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089520823,0.1,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089521120,0.2,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089522122,0.1,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089522304,0.2,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089523116,0.1,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089523419,0.2,174.32,174.31,22.77463659]
["bitfinex","SOLUSD",1730089525012,0.1,174.33,174.31,22.77463659]
["bitfinex","SOLUSD",1730089525209,0.2,174.34,174.32,22.77463659]
["bitfinex","SOLUSD",1730089525421,0.2,174.34,174.33,22.77463659]
["bitfinex","SOLUSD",1730089525715,0.1,174.35,174.33,45.67476318]
["bitfinex","SOLUSD",1730089525923,0.1,174.36,174.34,22.77463659]
["bitfinex","SOLUSD",1730089526129,0.1,174.36,174.35,22.77463659]
["bitfinex","SOLUSD",1730089527526,0.2,174.37,174.35,22.77463659]
["bitfinex","SOLUSD",1730089527732,0.2,174.37,174.36,22.77463659]
["bitfinex","SOLUSD",1730089528026,0.2,174.38,174.36,22.77463659]
["bitfinex","SOLUSD",1730089528322,0.2,174.38,174.33,22.90012659]
["bitfinex","SOLUSD",1730089528323,0.1,174.38,174.37,22.77463659]
["bitfinex","SOLUSD",1730089528510,0.1,174.39,174.37,22.77463659]
["bitfinex","SOLUSD",1730089528709,0.1,174.39,174.38,22.77463659]
["bitfinex","SOLUSD",1730089528908,0.1,174.41,174.38,22.77463659]
["bitfinex","SOLUSD",1730089529112,0.1,174.42,174.4,22.77463659]
["bitfinex","SOLUSD",1730089529422,0.2,174.42,174.41,22.77463659]
["bitfinex","SOLUSD",1730089530113,0.2,174.45,174.41,22.77463659]
["bitfinex","SOLUSD",1730089530309,14.3243,174.53,174.45,0.12549]
["bitfinex","SOLUSD",1730089530310,0.1,174.46,174.45,0.12549]
["bitfinex","SOLUSD",1730089530515,0.1,174.45,174.43,0.12549]
["bitfinex","SOLUSD",1730089530728,0.1,174.45,174.44,22.90012659]
["bitfinex","SOLUSD",1730089531241,0.1,174.46,174.44,22.90012659]
["bitfinex","SOLUSD",1730089531404,0.1,174.48,174.45,22.77463659]
["bitfinex","SOLUSD",1730089531604,0.2,174.49,174.47,22.77463659]
["bitfinex","SOLUSD",1730089531808,0.1,174.48,174.47,22.77463659]
["bitfinex","SOLUSD",1730089532008,0.1,174.49,174.47,22.77463659]
["bitfinex","SOLUSD",1730089532407,0.1,174.48,174.47,22.77463659]
["bitfinex","SOLUSD",1730089532610,0.2,174.48,174.47,22.77463659]
["bitfinex","SOLUSD",1730089532930,0.2,174.47,174.46,22.77463659]
["bitfinex","SOLUSD",1730089534406,0.2,174.46,174.45,22.77463659]
["bitfinex","SOLUSD",1730089534640,0.1,174.44,174.43,22.77463659]
["bitfinex","SOLUSD",1730089535002,0.2,174.44,174.43,22.77463659]
["bitfinex","SOLUSD",1730089535827,0.2,174.42,174.36,16.515]
["bitfinex","SOLUSD",1730089536011,0.2,174.42,174.41,22.77463659]
["bitfinex","SOLUSD",1730089536512,0.2,174.42,174.41,14.21756062]
["bitfinex","SOLUSD",1730089537238,0.1,174.45,174.42,0.12549]
["bitfinex","SOLUSD",1730089537404,0.1,174.48,174.44,14.21756062]
["bitfinex","SOLUSD",1730089537603,0.2,174.49,174.47,14.21756062]
["bitfinex","SOLUSD",1730089537926,0.1,174.46,174.42,14.34305062]
["bitfinex","SOLUSD",1730089539137,0.1,174.46,174.45,14.21756062]
["bitfinex","SOLUSD",1730089539707,0.2,174.47,174.45,14.21756062]
["bitfinex","SOLUSD",1730089539933,0.1,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089540310,0.2,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089540511,0.1,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089540712,0.2,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089542028,0.1,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089542728,0.1,174.48,174.46,14.21756062]
["bitfinex","SOLUSD",1730089542919,0.2,174.48,174.47,14.21756062]
["bitfinex","SOLUSD",1730089545720,0.2,174.48,174.42,14.34305062]
["bitfinex","SOLUSD",1730089545721,0.1,174.47,174.42,0.12549]
["bitfinex","SOLUSD",1730089546117,0.1,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089546819,0.1,174.48,174.46,14.21756062]
["bitfinex","SOLUSD",1730089547021,0.1,174.48,174.47,14.21756062]
["bitfinex","SOLUSD",1730089547321,0.2,174.48,174.47,14.21756062]
["bitfinex","SOLUSD",1730089547925,0.1,174.49,174.47,14.21756062]
["bitfinex","SOLUSD",1730089548120,0.1,174.5,174.48,14.21756062]
["bitfinex","SOLUSD",1730089548327,0.2,174.51,174.49,14.21756062]
["bitfinex","SOLUSD",1730089548531,0.2,174.51,174.5,14.21756062]
["bitfinex","SOLUSD",1730089549318,0.1,174.51,174.5,14.21756062]
["bitfinex","SOLUSD",1730089549515,0.2,174.51,174.5,14.21756062]
["bitfinex","SOLUSD",1730089549837,0.1,174.5,174.48,14.21756062]
["bitfinex","SOLUSD",1730089550339,0.2,174.48,174.47,14.21756062]
["bitfinex","SOLUSD",1730089550935,0.2,174.48,174.46,14.21756062]
["bitfinex","SOLUSD",1730089551144,0.1,174.47,174.43,30.0]
["bitfinex","SOLUSD",1730089551324,0.2,174.47,174.42,14.21756062]
["bitfinex","SOLUSD",1730089551637,0.2,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089552337,0.1,174.47,174.46,14.21756062]
["bitfinex","SOLUSD",1730089554432,36.3447,174.58,174.46,14.21756062]
["bitfinex","SOLUSD",1730089554433,0.1,174.5,174.46,14.21756062]
["bitfinex","SOLUSD",1730089554631,0.1,174.5,174.49,14.21756062]
["bitfinex","SOLUSD",1730089555137,0.2,174.52,174.49,14.21756062]
["bitfinex","SOLUSD",1730089555317,0.2,174.52,174.51,14.21756062]
["bitfinex","SOLUSD",1730089555734,0.1,174.52,174.51,14.21756062]
["bitfinex","SOLUSD",1730089556318,0.2,174.52,174.51,14.21756062]
["bitfinex","SOLUSD",1730089556522,0.2,174.52,174.5,14.21756062]
["bitfinex","SOLUSD",1730089556739,0.1,174.51,174.5,14.21756062]
["bitfinex","SOLUSD",1730089556944,0.2,174.51,174.5,14.21756062]
["bitfinex","SOLUSD",1730089558332,0.1,174.51,174.5,14.21756062]
["bitfinex","SOLUSD",1730089558521,0.2,174.51,174.5,14.21756062]
["bitfinex","SOLUSD",1730089560942,0.2,174.5,174.49,14.21756062]
["bitfinex","SOLUSD",1730089564935,0.1,174.49,174.48,14.21756062]
["bitfinex","SOLUSD",1730089565229,0.2,174.49,174.48,14.21756062]
["bitfinex","SOLUSD",1730089565632,0.1,174.45,174.41,16.5616]
["bitfinex","SOLUSD",1730089565950,0.2,174.44,174.41,16.5616]
["bitfinex","SOLUSD",1730089566821,0.1,174.4,174.37,5.95251954]
["bitfinex","SOLUSD",1730089567023,0.1,174.4,174.39,14.21756062]
["bitfinex","SOLUSD",1730089567425,0.2,174.4,174.39,14.21756062]
["bitfinex","SOLUSD",1730089572053,0.2,174.4,174.38,14.21756062]
["bitfinex","SOLUSD",1730089573068,0.1,174.4,174.36,16.1005]
["bitfinex","SOLUSD",1730089573354,0.2,174.4,174.38,14.21756062]
["bitfinex","SOLUSD",1730089573558,0.1,174.39,174.38,14.21756062]
["bitfinex","SOLUSD",1730089574534,0.2,174.39,174.38,14.21756062]
["bitfinex","SOLUSD",1730089575951,0.2,174.37,174.36,14.21756062]
["bitfinex","SOLUSD",1730089576161,0.2,174.36,174.34,14.21756062]
["bitfinex","SOLUSD",1730089576351,0.2,174.36,174.33,14.21756062]
["bitfinex","SOLUSD",1730089576539,0.2,174.36,174.34,14.21756062]
["bitfinex","SOLUSD",1730089576742,0.1,174.35,174.34,14.21756062]
["bitfinex","SOLUSD",1730089576943,0.2,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089579664,14.41756062,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089579865,0.2,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089583356,0.2,174.31,174.3,14.61756062]
["bitfinex","SOLUSD",1730089584559,0.2,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089584765,41.51346062,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089585370,35.77656062,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089586257,41.51346062,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089587173,41.73895062,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089587366,65.51583462,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089588375,65.64132462,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089589475,65.51583462,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089589682,65.41583462,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089589986,65.51583462,174.31,174.3,0.4]
["bitfinex","SOLUSD",1730089590885,65.51583462,174.31,174.25,0.5966361]
["bitfinex","SOLUSD",1730089590886,27.7127,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089591185,65.83263462,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089591387,51.389584,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089591568,65.83263462,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089591769,51.389584,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089591964,21.8742,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089592270,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089592871,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089593984,20.15606062,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089594195,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089594682,20.15606062,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089594888,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089595192,20.15606062,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089597067,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089597268,0.2,174.26,174.25,14.81419672]
["bitfinex","SOLUSD",1730089597474,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089598669,0.2,174.26,174.25,14.81419672]
["bitfinex","SOLUSD",1730089599477,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089600564,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089600974,44.15843462,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089602494,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089603877,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089604188,0.2,174.26,174.25,14.81419672]
["bitfinex","SOLUSD",1730089604574,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089606289,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089607406,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089607581,0.2,174.26,174.25,14.81419672]
["bitfinex","SOLUSD",1730089607777,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089609300,0.2,174.26,174.25,14.81419672]
["bitfinex","SOLUSD",1730089610103,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089612492,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089615505,0.2,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089620092,5.9385,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089620408,20.38155062,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089620607,43.271149,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089621127,34.0482227,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089621339,43.171149,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089621913,33.9227327,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089622225,10.1458487,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089622725,4.4073487,174.26,174.25,9.7195624]
["bitfinex","SOLUSD",1730089623236,4.4073487,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089623523,10.1458487,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089623921,4.4073487,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089626419,10.1458487,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089627133,43.045659,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089627428,43.271149,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089627731,66.622749,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089628030,136.848239,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089628534,141.9856833,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089632239,141.99425911,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089635432,141.99727161,174.26,174.25,0.5966361]
["bitfinex","SOLUSD",1730089636140,141.99727161,174.26,174.25,3.61e-05]
["bitfinex","SOLUSD",1730089638541,141.99727161,174.26,174.13,16.3532]
["bitfinex","SOLUSD",1730089638542,0.1,174.14,174.13,16.3532]
["bitfinex","SOLUSD",1730089638727,0.2,174.14,174.13,30.6135706]
["bitfinex","SOLUSD",1730089639749,0.2,174.14,174.13,16.3532]
["bitfinex","SOLUSD",1730089639962,0.2,174.09,174.08,23.3414361]
["bitfinex","SOLUSD",1730089640161,0.1,174.09,174.08,37.6018067]
["bitfinex","SOLUSD",1730089640363,0.2,174.09,174.08,14.8570067]
["bitfinex","SOLUSD",1730089640665,0.2,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089640846,0.2,174.09,174.08,14.8570067]
["bitfinex","SOLUSD",1730089641174,0.2,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089641537,0.1,174.1,174.08,37.1839067]
["bitfinex","SOLUSD",1730089641744,0.1,174.12,174.08,22.9235361]
["bitfinex","SOLUSD",1730089641957,0.1,174.12,174.11,14.2603706]
["bitfinex","SOLUSD",1730089642266,0.1,174.14,174.11,14.2603706]
["bitfinex","SOLUSD",1730089642452,0.1,174.13,174.08,22.9235361]
["bitfinex","SOLUSD",1730089642768,0.2,174.13,174.12,14.2603706]
["bitfinex","SOLUSD",1730089643871,0.2,174.15,174.12,14.2603706]
["bitfinex","SOLUSD",1730089644038,0.2,174.15,174.14,14.2603706]
["bitfinex","SOLUSD",1730089644765,0.2,174.16,174.14,14.2603706]
["bitfinex","SOLUSD",1730089645068,0.1,174.16,174.15,14.2603706]
["bitfinex","SOLUSD",1730089645367,0.2,174.17,174.15,14.2603706]
["bitfinex","SOLUSD",1730089645663,0.2,174.17,174.16,14.2603706]
["bitfinex","SOLUSD",1730089648491,0.2,174.17,174.16,9.12650654]
["bitfinex","SOLUSD",1730089648854,0.1,174.17,174.16,9.12650654]
["bitfinex","SOLUSD",1730089649083,0.1,174.09,174.08,16.8427361]
["bitfinex","SOLUSD",1730089649750,0.1,174.11,174.08,16.8427361]
["bitfinex","SOLUSD",1730089649949,0.1,174.12,174.08,16.8427361]
["bitfinex","SOLUSD",1730089650149,0.2,174.13,174.11,9.12650654]
["bitfinex","SOLUSD",1730089650362,0.1,174.13,174.12,9.12650654]
["bitfinex","SOLUSD",1730089650551,0.2,174.15,174.12,14.26100816]
["bitfinex","SOLUSD",1730089650778,0.1,174.15,174.14,14.26100816]
["bitfinex","SOLUSD",1730089651564,0.1,174.16,174.14,14.26100816]
["bitfinex","SOLUSD",1730089652265,0.2,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089652663,0.1,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089654478,0.1,174.16,174.13,6.0865]
["bitfinex","SOLUSD",1730089654680,0.1,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089655057,0.1,174.11,174.08,16.8427361]
["bitfinex","SOLUSD",1730089655279,0.1,174.1,174.08,16.8427361]
["bitfinex","SOLUSD",1730089655571,0.2,174.1,174.09,14.26100816]
["bitfinex","SOLUSD",1730089657281,0.1,174.1,174.09,14.26100816]
["bitfinex","SOLUSD",1730089657652,0.1,174.1,174.08,16.8427361]
["bitfinex","SOLUSD",1730089657859,0.1,174.1,174.09,14.26100816]
["bitfinex","SOLUSD",1730089659281,14.4521,174.19,174.09,14.26100816]
["bitfinex","SOLUSD",1730089659282,0.2,174.12,174.09,14.26100816]
["bitfinex","SOLUSD",1730089659482,0.2,174.12,174.11,14.26100816]
["bitfinex","SOLUSD",1730089659860,0.1,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089660062,0.1,174.09,174.08,14.85764426]
["bitfinex","SOLUSD",1730089662057,0.1,174.1,174.08,14.85764426]
["bitfinex","SOLUSD",1730089662258,0.1,174.11,174.09,14.26100816]
["bitfinex","SOLUSD",1730089662484,0.2,174.11,174.1,14.26100816]
["bitfinex","SOLUSD",1730089662873,0.1,174.11,174.1,14.26100816]
["bitfinex","SOLUSD",1730089663180,0.2,174.11,174.1,14.26100816]
["bitfinex","SOLUSD",1730089664062,0.1,174.11,174.1,14.26100816]
["bitfinex","SOLUSD",1730089664265,0.2,174.11,174.1,14.26100816]
["bitfinex","SOLUSD",1730089664874,0.2,174.12,174.1,14.26100816]
["bitfinex","SOLUSD",1730089665087,0.2,174.13,174.11,14.26100816]
["bitfinex","SOLUSD",1730089665396,0.1,174.15,174.12,14.26100816]
["bitfinex","SOLUSD",1730089665567,0.2,174.16,174.14,14.26100816]
["bitfinex","SOLUSD",1730089666084,0.2,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089666568,0.1,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089667084,0.2,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089667678,0.1,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089667883,0.2,174.16,174.15,14.26100816]
["bitfinex","SOLUSD",1730089668696,0.2,174.17,174.15,14.26100816]
["bitfinex","SOLUSD",1730089668992,0.2,174.17,174.16,14.26100816]
["bitfinex","SOLUSD",1730089670991,15.3091,174.25,174.16,14.26100816]
["bitfinex","SOLUSD",1730089670992,0.1,174.19,174.16,14.26100816]
["bitfinex","SOLUSD",1730089671167,0.1,174.19,174.18,14.26100816]
["bitfinex","SOLUSD",1730089672374,0.2,174.2,174.18,14.26100816]
["bitfinex","SOLUSD",1730089672573,0.2,174.2,174.19,14.26100816]
["bitfinex","SOLUSD",1730089673206,0.1,174.2,174.19,14.26100816]
["bitfinex","SOLUSD",1730089673491,0.2,174.2,174.19,14.26100816]
["bitfinex","SOLUSD",1730089673796,0.1,174.2,174.19,14.26100816]
["bitfinex","SOLUSD",1730089674700,0.2,174.2,174.19,14.26100816]
["bitfinex","SOLUSD",1730089675890,0.1,174.2,174.19,14.26100816]
["bitfinex","SOLUSD",1730089676094,0.2,174.2,174.19,14.26100816]
["bitfinex","SOLUSD",1730089676502,0.2,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089677723,0.1,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089677894,0.2,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089678516,0.1,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089678816,0.2,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089680726,0.1,174.19,174.11,44.027864]
["bitfinex","SOLUSD",1730089680919,0.1,174.19,174.18,9.121964]
["bitfinex","SOLUSD",1730089681820,0.2,174.2,174.18,9.121964]
["bitfinex","SOLUSD",1730089682023,0.2,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089684395,0.1,174.13,174.1,15.0256]
["bitfinex","SOLUSD",1730089684611,0.1,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089685793,0.2,174.14,174.12,9.121964]
["bitfinex","SOLUSD",1730089685995,0.2,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089686200,0.1,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089686606,0.2,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089687016,0.1,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089688314,0.2,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089689228,0.1,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089689522,0.2,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089689727,0.2,174.17,174.13,9.121964]
["bitfinex","SOLUSD",1730089690018,0.2,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089690317,0.1,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089691318,0.2,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089692811,0.1,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089693127,0.2,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089694205,0.1,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089694406,0.2,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089696911,0.1,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089697424,0.1,174.15,174.11,0.12549]
["bitfinex","SOLUSD",1730089697723,0.1,174.15,174.14,9.121964]
["bitfinex","SOLUSD",1730089698025,0.1,174.14,174.1,15.0256]
["bitfinex","SOLUSD",1730089698331,0.2,174.13,174.1,15.0256]
["bitfinex","SOLUSD",1730089698916,0.1,174.11,174.08,6.55232391]
["bitfinex","SOLUSD",1730089699123,0.1,174.11,174.1,9.121964]
["bitfinex","SOLUSD",1730089701613,0.2,174.12,174.1,9.121964]
["bitfinex","SOLUSD",1730089701806,0.1,174.12,174.11,9.121964]
["bitfinex","SOLUSD",1730089702129,0.1,174.13,174.11,9.121964]
["bitfinex","SOLUSD",1730089702425,0.2,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089702720,0.1,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089702924,0.2,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089703225,0.2,174.13,174.08,6.55232391]
["bitfinex","SOLUSD",1730089703429,0.1,174.13,174.08,6.55232391]
["bitfinex","SOLUSD",1730089703727,0.2,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089704234,0.1,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089704406,0.2,174.13,174.08,6.55232391]
["bitfinex","SOLUSD",1730089704606,0.1,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089704826,0.2,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089705022,0.2,174.13,174.08,6.55232391]
["bitfinex","SOLUSD",1730089705329,0.2,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089706328,0.2,174.16,174.12,9.121964]
["bitfinex","SOLUSD",1730089706528,0.1,174.15,174.09,0.25098]
["bitfinex","SOLUSD",1730089706827,0.2,174.15,174.09,0.25098]
["bitfinex","SOLUSD",1730089707129,0.1,174.14,174.09,0.25098]
["bitfinex","SOLUSD",1730089707304,0.1,174.14,174.13,9.121964]
["bitfinex","SOLUSD",1730089707506,0.1,174.16,174.13,9.247454]
["bitfinex","SOLUSD",1730089707703,0.1,174.16,174.15,9.121964]
["bitfinex","SOLUSD",1730089708209,0.1,174.13,174.08,20.5966361]
["bitfinex","SOLUSD",1730089708414,0.1,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089709437,0.1,174.14,174.08,20.5966361]
["bitfinex","SOLUSD",1730089709438,0.1,174.12,174.08,20.5966361]
["bitfinex","SOLUSD",1730089709633,0.1,174.12,174.11,9.121964]
["bitfinex","SOLUSD",1730089710318,0.1,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730089710518,0.1,174.11,174.1,9.121964]
["bitfinex","SOLUSD",1730089711925,0.2,174.11,174.1,9.121964]
["bitfinex","SOLUSD",1730089714617,0.1,174.11,174.1,9.121964]
["bitfinex","SOLUSD",1730089715737,15.0791,174.17,174.1,9.121964]
["bitfinex","SOLUSD",1730089715738,0.2,174.13,174.1,9.121964]
["bitfinex","SOLUSD",1730089716039,0.2,174.13,174.08,0.5966361]
["bitfinex","SOLUSD",1730089716040,0.2,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089717038,0.2,174.15,174.12,9.121964]
["bitfinex","SOLUSD",1730089717340,0.2,174.15,174.14,9.121964]
["bitfinex","SOLUSD",1730089717511,0.1,174.15,174.14,9.121964]
["bitfinex","SOLUSD",1730089717716,0.2,174.15,174.14,9.121964]
["bitfinex","SOLUSD",1730089718861,0.1,174.12,174.08,0.5966361]
["bitfinex","SOLUSD",1730089719144,0.1,174.13,174.11,9.121964]
["bitfinex","SOLUSD",1730089719327,0.1,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089719728,0.1,174.13,174.08,0.5966361]
["bitfinex","SOLUSD",1730089720033,0.1,174.13,174.12,9.121964]
["bitfinex","SOLUSD",1730089720646,0.1,174.14,174.12,9.121964]
["bitfinex","SOLUSD",1730089720942,0.1,174.13,174.08,0.5966361]
["bitfinex","SOLUSD",1730089721143,0.2,174.15,174.12,9.121964]
["bitfinex","SOLUSD",1730089721347,0.2,174.15,174.14,9.121964]
["bitfinex","SOLUSD",1730089723855,28.105,174.21,174.14,45.60982]
["bitfinex","SOLUSD",1730089723856,0.1,174.16,174.14,45.60982]
["bitfinex","SOLUSD",1730089724153,0.1,174.18,174.15,45.60982]
["bitfinex","SOLUSD",1730089724319,0.1,174.17,174.09,0.12549]
["bitfinex","SOLUSD",1730089724515,0.1,174.17,174.16,9.121964]
["bitfinex","SOLUSD",1730089725021,0.1,174.18,174.16,9.121964]
["bitfinex","SOLUSD",1730089725219,0.1,174.18,174.17,9.121964]
["bitfinex","SOLUSD",1730089731844,0.2,174.18,174.17,9.121964]
["bitfinex","SOLUSD",1730089732148,0.2,174.19,174.17,9.121964]
["bitfinex","SOLUSD",1730089732353,0.2,174.19,174.18,9.121964]
["bitfinex","SOLUSD",1730089732951,0.1,174.19,174.18,9.121964]
["bitfinex","SOLUSD",1730089733458,0.2,174.2,174.18,9.121964]
["bitfinex","SOLUSD",1730089733750,0.1,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089734052,0.2,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089734351,0.1,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089734532,0.1,174.19,174.15,36.487856]
["bitfinex","SOLUSD",1730089734740,0.1,174.19,174.18,9.121964]
["bitfinex","SOLUSD",1730089736547,0.2,174.2,174.18,9.121964]
["bitfinex","SOLUSD",1730089736750,0.2,174.2,174.19,9.121964]
["bitfinex","SOLUSD",1730089739829,0.2,174.2,174.09,0.12549]
["bitfinex","SOLUSD",1730089739830,0.1,174.1,174.08,6.54925351]
["bitfinex","SOLUSD",1730089740032,0.2,174.09,174.08,6.54925351]
["bitfinex","SOLUSD",1730089740242,0.2,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089742033,0.2,174.09,174.08,9.7186001]
["bitfinex","SOLUSD",1730089742457,0.1,174.1,174.08,14.86644935]
["bitfinex","SOLUSD",1730089742673,0.1,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089742960,0.1,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730089742961,0.1,174.1,174.08,14.86644935]
["bitfinex","SOLUSD",1730089743135,0.2,174.11,174.09,14.26981325]
["bitfinex","SOLUSD",1730089743332,0.1,174.11,174.1,14.26981325]
["bitfinex","SOLUSD",1730089744652,0.2,174.11,174.1,14.26981325]
["bitfinex","SOLUSD",1730089744857,0.1,174.11,174.1,14.26981325]
["bitfinex","SOLUSD",1730089745061,0.2,174.11,174.1,14.26981325]
["bitfinex","SOLUSD",1730089745938,0.2,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730089745939,0.1,174.1,174.09,14.26981325]
["bitfinex","SOLUSD",1730089746144,0.2,174.1,174.09,14.26981325]
["bitfinex","SOLUSD",1730089751341,0.2,174.12,174.09,14.26981325]
["bitfinex","SOLUSD",1730089751542,0.2,174.12,174.11,14.26981325]
["bitfinex","SOLUSD",1730089752246,0.1,174.12,174.11,14.26981325]
["bitfinex","SOLUSD",1730089753764,0.1,174.13,174.11,14.26981325]
["bitfinex","SOLUSD",1730089753967,0.1,174.12,174.09,0.12549]
["bitfinex","SOLUSD",1730089754945,0.1,174.12,174.11,14.26981325]
["bitfinex","SOLUSD",1730089758649,0.2,174.12,174.11,14.26981325]
["bitfinex","SOLUSD",1730089759567,0.2,174.11,174.1,14.26981325]
["bitfinex","SOLUSD",1730089759757,0.2,174.1,174.09,14.26981325]
["bitfinex","SOLUSD",1730089761970,0.2,174.1,174.08,14.86644935]
["bitfinex","SOLUSD",1730089763652,0.1,174.09,174.08,14.86644935]
["bitfinex","SOLUSD",1730089763850,0.2,174.1,174.08,14.86644935]
["bitfinex","SOLUSD",1730089764048,0.2,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089765073,22.4024,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089768557,31.53952037,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089769068,37.28362037,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089771753,28.1465,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089772078,0.2,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089772378,0.2,174.09,174.08,9.73375647]
["bitfinex","SOLUSD",1730089774753,0.2,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089776978,5.9441,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089777178,15.08122037,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089777362,0.2,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089777784,5.9441,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089777988,15.08122037,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730089778884,0.1,173.97,173.94,5.42716094]
["bitfinex","SOLUSD",1730089779079,0.1,173.97,173.87,16.2673]
["bitfinex","SOLUSD",1730089779080,0.2,173.96,173.95,9.13712037]
["bitfinex","SOLUSD",1730089779281,0.2,173.96,173.87,16.2673]
["bitfinex","SOLUSD",1730089779482,0.2,173.96,173.95,9.13712037]
["bitfinex","SOLUSD",1730089779883,0.1,173.94,173.91,5.96396933]
["bitfinex","SOLUSD",1730089780094,0.1,173.94,173.93,9.13712037]
["bitfinex","SOLUSD",1730089780293,0.1,173.94,173.91,5.96396933]
["bitfinex","SOLUSD",1730089780599,0.2,173.95,173.93,14.29651671]
["bitfinex","SOLUSD",1730089780805,0.1,173.95,173.94,14.29651671]
["bitfinex","SOLUSD",1730089781185,0.2,173.97,173.94,14.29651671]
["bitfinex","SOLUSD",1730089781387,0.2,173.98,173.96,14.29651671]
["bitfinex","SOLUSD",1730089781687,0.1,173.98,173.97,14.29651671]
["bitfinex","SOLUSD",1730089782179,0.2,173.98,173.97,14.29651671]
["bitfinex","SOLUSD",1730089783403,0.1,173.98,173.97,14.29651671]
["bitfinex","SOLUSD",1730089783792,0.1,173.96,173.92,20.0]
["bitfinex","SOLUSD",1730089783993,0.1,173.96,173.95,14.29651671]
["bitfinex","SOLUSD",1730089784609,0.2,173.97,173.95,14.29651671]
["bitfinex","SOLUSD",1730089784799,0.1,174.0,173.96,14.29651671]
["bitfinex","SOLUSD",1730089784985,0.2,174.0,173.99,14.29651671]
["bitfinex","SOLUSD",1730089785188,0.1,174.0,173.99,14.29651671]
["bitfinex","SOLUSD",1730089785694,0.1,174.01,173.99,14.29651671]
["bitfinex","SOLUSD",1730089785899,0.1,173.99,173.97,14.29651671]
["bitfinex","SOLUSD",1730089786215,0.2,173.99,173.93,20.0]
["bitfinex","SOLUSD",1730089786387,0.2,173.99,173.94,0.12549]
["bitfinex","SOLUSD",1730089787341,0.2,174.01,173.98,14.29651671]
["bitfinex","SOLUSD",1730089787615,0.1,174.01,174.0,14.29651671]
["bitfinex","SOLUSD",1730089788383,0.2,174.05,174.0,14.29651671]
["bitfinex","SOLUSD",1730089788586,0.1,174.01,173.96,16.2567]
["bitfinex","SOLUSD",1730089788915,0.2,174.03,174.0,14.29651671]
["bitfinex","SOLUSD",1730089789205,0.1,174.01,173.97,14.29651671]
["bitfinex","SOLUSD",1730089789996,0.1,174.01,174.0,14.29651671]
["bitfinex","SOLUSD",1730089790490,0.2,174.03,174.0,14.29651671]
["bitfinex","SOLUSD",1730089790825,0.1,174.03,174.02,14.29651671]
["bitfinex","SOLUSD",1730089791017,0.2,174.03,174.02,14.29651671]
["bitfinex","SOLUSD",1730089791403,0.1,174.03,174.02,14.29651671]
["bitfinex","SOLUSD",1730089791619,0.1,174.05,174.02,14.29651671]
["bitfinex","SOLUSD",1730089791796,0.2,174.05,174.04,14.29651671]
["bitfinex","SOLUSD",1730089792117,0.2,174.07,174.04,28.59303342]
["bitfinex","SOLUSD",1730089792324,0.2,174.07,173.96,16.2567]
["bitfinex","SOLUSD",1730089792325,0.2,174.07,174.06,28.59303342]
["bitfinex","SOLUSD",1730089798431,0.2,174.07,174.06,14.29651671]
["bitfinex","SOLUSD",1730089800912,0.1,174.05,173.99,20.25098]
["bitfinex","SOLUSD",1730089801120,0.1,174.05,174.04,14.29651671]
["bitfinex","SOLUSD",1730089801333,0.1,174.06,174.04,14.29651671]
["bitfinex","SOLUSD",1730089801555,0.1,174.06,174.05,14.29651671]
["bitfinex","SOLUSD",1730089802904,0.1,174.05,173.99,20.25098]
["bitfinex","SOLUSD",1730089803326,0.1,174.05,174.04,14.29651671]
["bitfinex","SOLUSD",1730089803705,0.1,174.06,174.04,14.29651671]
["bitfinex","SOLUSD",1730089803904,0.1,174.06,174.05,14.29651671]
["bitfinex","SOLUSD",1730089804109,0.1,173.94,173.85,15.7009]
["bitfinex","SOLUSD",1730089804526,0.1,173.97,173.85,21.4457]
["bitfinex","SOLUSD",1730089804724,0.1,173.96,173.85,21.4457]
["bitfinex","SOLUSD",1730089805135,0.1,173.96,173.94,14.29651671]
["bitfinex","SOLUSD",1730089805351,0.1,173.96,173.92,14.29651671]
["bitfinex","SOLUSD",1730089805352,0.1,173.94,173.92,14.29651671]
["bitfinex","SOLUSD",1730089805640,0.1,173.94,173.88,14.29651671]
["bitfinex","SOLUSD",1730089805641,0.2,173.91,173.88,14.29651671]
["bitfinex","SOLUSD",1730089806057,14.49651671,173.91,173.85,14.29651671]
["bitfinex","SOLUSD",1730089806342,0.1,173.92,173.79,15.7009]
["bitfinex","SOLUSD",1730089806519,0.1,173.94,173.91,14.29651671]
["bitfinex","SOLUSD",1730089806726,0.1,173.94,173.93,14.29651671]
["bitfinex","SOLUSD",1730089807216,0.2,173.94,173.93,14.29651671]
["bitfinex","SOLUSD",1730089807626,0.1,173.96,173.93,14.29651671]
["bitfinex","SOLUSD",1730089807826,5.96259865,173.97,173.95,14.29651671]
["bitfinex","SOLUSD",1730089808041,14.29651671,174.02,173.96,14.29651671]
["bitfinex","SOLUSD",1730089808042,0.1,173.99,173.96,14.29651671]
["bitfinex","SOLUSD",1730089808341,0.1,174.01,173.98,14.29651671]
["bitfinex","SOLUSD",1730089808537,0.1,174.01,173.99,14.29651671]
["bitfinex","SOLUSD",1730089809129,0.1,174.0,173.98,14.29651671]
["bitfinex","SOLUSD",1730089809325,0.1,174.0,173.97,14.29651671]
["bitfinex","SOLUSD",1730089809529,0.1,174.01,173.98,14.29651671]
["bitfinex","SOLUSD",1730089809949,0.1,174.0,173.97,14.29651671]
["bitfinex","SOLUSD",1730089810443,0.1,174.01,173.97,14.29651671]
["bitfinex","SOLUSD",1730089810943,0.1,174.0,173.98,14.29651671]
["bitfinex","SOLUSD",1730089811157,0.1,174.01,173.99,14.29651671]
["bitfinex","SOLUSD",1730089811950,0.1,174.0,173.98,14.29651671]
["bitfinex","SOLUSD",1730089812245,0.1,174.0,173.99,14.29651671]
["bitfinex","SOLUSD",1730089814619,0.2,174.0,173.99,14.29651671]
["bitfinex","SOLUSD",1730089814831,0.2,174.0,173.98,14.29651671]
["bitfinex","SOLUSD",1730089815240,15.4238,174.06,173.96,14.29651671]
["bitfinex","SOLUSD",1730089815241,0.1,173.98,173.96,14.29651671]
["bitfinex","SOLUSD",1730089815451,0.2,173.98,173.96,14.29651671]
["bitfinex","SOLUSD",1730089816036,0.1,173.96,173.94,14.29651671]
["bitfinex","SOLUSD",1730089816352,0.1,173.95,173.94,14.29651671]
["bitfinex","SOLUSD",1730089817531,0.2,173.95,173.94,14.29651671]
["bitfinex","SOLUSD",1730089817726,0.2,173.95,173.9,0.5966361]
["bitfinex","SOLUSD",1730089817727,0.2,173.94,173.92,14.29651671]
["bitfinex","SOLUSD",1730089818051,0.2,173.92,173.91,14.29651671]
["bitfinex","SOLUSD",1730089818233,5.7488,173.95,173.9,14.89315281]
["bitfinex","SOLUSD",1730089818234,0.2,173.91,173.9,14.89315281]
["bitfinex","SOLUSD",1730089818627,0.1,173.91,173.9,14.89315281]
["bitfinex","SOLUSD",1730089819034,0.2,173.91,173.9,14.89315281]
["bitfinex","SOLUSD",1730089821545,0.1,173.91,173.9,14.89315281]
["bitfinex","SOLUSD",1730089822141,0.2,173.91,173.9,14.89315281]
["bitfinex","SOLUSD",1730089823250,0.2,173.91,173.9,0.5966361]
["bitfinex","SOLUSD",1730089823834,0.2,173.91,173.9,14.89315281]
["bitfinex","SOLUSD",1730089824064,0.1,173.91,173.9,14.89315281]
["bitfinex","SOLUSD",1730089824237,0.2,173.95,173.9,14.89315281]
["bitfinex","SOLUSD",1730089824437,0.1,173.94,173.9,0.5966361]
["bitfinex","SOLUSD",1730089824736,0.2,173.94,173.9,0.5966361]
["bitfinex","SOLUSD",1730089825551,0.2,173.94,173.93,14.29651671]
["bitfinex","SOLUSD",1730089827447,0.1,173.94,173.93,14.29651671]
["bitfinex","SOLUSD",1730089827649,0.2,173.94,173.93,14.29651671]
["bitfinex","SOLUSD",1730089827849,0.1,173.94,173.93,14.29651671]
["bitfinex","SOLUSD",1730089828050,0.2,173.94,173.93,14.29651671]
["bitfinex","SOLUSD",1730089828561,0.2,173.95,173.93,14.29651671]
["bitfinex","SOLUSD",1730089828750,0.1,173.99,173.94,28.59303342]
["bitfinex","SOLUSD",1730089829066,0.1,173.99,173.98,14.29651671]
["bitfinex","SOLUSD",1730089829267,0.1,174.0,173.98,14.29651671]
["bitfinex","SOLUSD",1730089829562,0.1,174.0,173.99,14.29651671]
["bitfinex","SOLUSD",1730089831244,0.1,174.04,173.99,14.29651671]
["bitfinex","SOLUSD",1730089831452,0.1,174.07,174.03,14.29651671]
["bitfinex","SOLUSD",1730089831656,0.1,174.1,174.03,0.12549]
["bitfinex","SOLUSD",1730089831971,0.1,174.15,174.08,20.0]
["bitfinex","SOLUSD",1730089832267,0.1,174.19,174.13,0.12549]
["bitfinex","SOLUSD",1730089832472,0.1,174.2,174.13,0.25098]
["bitfinex","SOLUSD",1730089832651,0.1,174.21,174.13,0.25098]
["bitfinex","SOLUSD",1730089832961,0.1,174.21,174.2,14.29651671]
["bitfinex","SOLUSD",1730089833742,0.2,174.21,174.2,14.29651671]
["bitfinex","SOLUSD",1730089834558,0.2,174.21,174.2,22.80375879]
["bitfinex","SOLUSD",1730089834868,0.1,174.21,174.2,22.80375879]
["bitfinex","SOLUSD",1730089835068,0.2,174.21,174.2,22.80375879]
["bitfinex","SOLUSD",1730089835249,0.1,174.21,174.2,22.80375879]
["bitfinex","SOLUSD",1730089835564,0.1,174.22,174.2,22.80375879]
["bitfinex","SOLUSD",1730089835774,0.2,174.25,174.21,22.80375879]
["bitfinex","SOLUSD",1730089835948,0.2,174.25,174.24,22.80375879]
["bitfinex","SOLUSD",1730089836750,0.1,174.25,174.24,22.80375879]
["bitfinex","SOLUSD",1730089837169,0.2,174.25,174.24,22.80375879]
["bitfinex","SOLUSD",1730089837670,0.2,174.29,174.25,20.12549]
["bitfinex","SOLUSD",1730089837862,0.1,174.31,174.28,22.80375879]
["bitfinex","SOLUSD",1730089838054,0.1,174.31,174.25,20.25098]
["bitfinex","SOLUSD",1730089838372,0.1,174.31,174.3,22.80375879]
["bitfinex","SOLUSD",1730089838547,0.2,174.31,174.3,22.80375879]
["bitfinex","SOLUSD",1730089838747,0.2,174.29,174.25,20.12549]
["bitfinex","SOLUSD",1730089838965,0.1,174.26,174.16,44.027864]
["bitfinex","SOLUSD",1730089839164,0.1,174.26,174.25,22.80375879]
["bitfinex","SOLUSD",1730089839559,0.2,174.27,174.25,22.80375879]
["bitfinex","SOLUSD",1730089839759,0.2,174.27,174.26,22.80375879]
["bitfinex","SOLUSD",1730089841562,0.2,174.25,174.22,22.80375879]
["bitfinex","SOLUSD",1730089841759,0.1,174.22,174.21,22.80375879]
["bitfinex","SOLUSD",1730089841973,0.2,174.22,174.21,22.80375879]
["bitfinex","SOLUSD",1730089843177,0.1,174.22,174.21,22.80375879]
["bitfinex","SOLUSD",1730089843365,0.2,174.22,174.21,22.80375879]
["bitfinex","SOLUSD",1730089843679,0.1,174.22,174.21,22.80375879]
["bitfinex","SOLUSD",1730089843986,0.2,174.25,174.21,22.80375879]
["bitfinex","SOLUSD",1730089844178,0.2,174.25,174.24,22.80375879]
["bitfinex","SOLUSD",1730089844472,0.2,174.28,174.24,45.60751758]
["bitfinex","SOLUSD",1730089844653,0.1,174.26,174.24,22.80375879]
["bitfinex","SOLUSD",1730089844852,0.1,174.26,174.25,22.80375879]
["bitfinex","SOLUSD",1730089845064,0.1,174.29,174.25,22.92924879]
["bitfinex","SOLUSD",1730089845268,0.1,174.3,174.28,22.80375879]
["bitfinex","SOLUSD",1730089845569,0.1,174.3,174.29,22.80375879]
["bitfinex","SOLUSD",1730089845875,0.1,174.31,174.29,22.80375879]
["bitfinex","SOLUSD",1730089846086,0.1,174.31,174.3,22.80375879]
["bitfinex","SOLUSD",1730089846290,0.1,174.33,174.3,22.80375879]
["bitfinex","SOLUSD",1730089846457,0.2,174.34,174.32,22.80375879]
["bitfinex","SOLUSD",1730089846853,0.2,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089847358,0.1,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089847954,0.2,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089848155,0.1,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089848353,0.2,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089850560,0.1,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089850761,0.2,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089851060,0.1,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089851266,0.2,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089855782,0.1,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089856266,0.2,174.36,174.33,22.80375879]
["bitfinex","SOLUSD",1730089856582,0.2,174.37,174.35,22.80375879]
["bitfinex","SOLUSD",1730089856780,0.1,174.37,174.36,22.80375879]
["bitfinex","SOLUSD",1730089857094,0.2,174.37,174.36,22.80375879]
["bitfinex","SOLUSD",1730089857779,0.2,174.37,174.35,22.80375879]
["bitfinex","SOLUSD",1730089858180,0.1,174.36,174.35,22.80375879]
["bitfinex","SOLUSD",1730089858491,0.2,174.36,174.35,22.80375879]
["bitfinex","SOLUSD",1730089858668,0.1,174.36,174.35,22.80375879]
["bitfinex","SOLUSD",1730089858872,0.2,174.36,174.35,22.80375879]
["bitfinex","SOLUSD",1730089859982,0.1,174.34,174.33,22.80375879]
["bitfinex","SOLUSD",1730089860189,0.2,174.33,174.32,22.80375879]
["bitfinex","SOLUSD",1730089860376,0.2,174.33,174.25,0.12549]
["bitfinex","SOLUSD",1730089860377,0.2,174.33,174.31,22.80375879]
["bitfinex","SOLUSD",1730089860687,0.2,174.31,174.3,22.80375879]
["bitfinex","SOLUSD",1730089861188,0.2,174.29,174.28,22.80375879]
["bitfinex","SOLUSD",1730089861493,0.2,174.29,174.26,22.80375879]
["bitfinex","SOLUSD",1730089861691,0.2,174.28,174.26,22.80375879]
["bitfinex","SOLUSD",1730089861869,0.1,174.25,174.24,22.80375879]
["bitfinex","SOLUSD",1730089862602,0.1,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089862973,0.1,174.25,174.24,22.80375879]
["bitfinex","SOLUSD",1730089863176,0.1,174.26,174.24,22.80375879]
["bitfinex","SOLUSD",1730089863376,0.1,174.26,174.2,24.027864]
["bitfinex","SOLUSD",1730089863582,0.1,174.26,174.25,22.80375879]
["bitfinex","SOLUSD",1730089864069,0.2,174.28,174.25,22.80375879]
["bitfinex","SOLUSD",1730089864285,0.1,174.27,174.26,22.80375879]
["bitfinex","SOLUSD",1730089864893,0.1,174.27,174.25,22.80375879]
["bitfinex","SOLUSD",1730089865189,0.1,174.26,174.24,22.80375879]
["bitfinex","SOLUSD",1730089865394,0.1,174.25,174.22,22.80375879]
["bitfinex","SOLUSD",1730089865584,0.1,174.25,174.21,22.80375879]
["bitfinex","SOLUSD",1730089865895,0.1,174.25,174.22,22.80375879]
["bitfinex","SOLUSD",1730089866279,0.1,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089868382,0.2,174.26,174.23,22.80375879]
["bitfinex","SOLUSD",1730089868696,0.1,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089869595,0.1,174.25,174.24,22.80375879]
["bitfinex","SOLUSD",1730089869781,0.1,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089870280,0.2,174.25,174.22,22.80375879]
["bitfinex","SOLUSD",1730089871900,0.2,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089873101,0.1,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089873396,0.2,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089874208,0.2,174.25,174.22,22.80375879]
["bitfinex","SOLUSD",1730089875496,0.1,174.25,174.23,22.80375879]
["bitfinex","SOLUSD",1730089875698,0.1,174.25,174.2,0.25098]
["bitfinex","SOLUSD",1730089875887,0.1,174.31,174.25,0.25098]
["bitfinex","SOLUSD",1730089876083,0.1,174.31,174.3,22.80375879]
["bitfinex","SOLUSD",1730089876281,0.2,174.31,174.3,22.80375879]
["bitfinex","SOLUSD",1730089876481,0.2,174.31,174.3,14.23615516]
["bitfinex","SOLUSD",1730089878603,0.2,174.31,174.3,22.78015618]
["bitfinex","SOLUSD",1730089879409,0.1,174.35,174.31,0.25098]
["bitfinex","SOLUSD",1730089879615,0.2,174.37,174.34,22.78015618]
["bitfinex","SOLUSD",1730089879907,0.2,174.37,174.36,22.78015618]
["bitfinex","SOLUSD",1730089880980,0.2,174.36,174.35,22.78015618]
["bitfinex","SOLUSD",1730089881189,0.2,174.34,174.33,22.78015618]
["bitfinex","SOLUSD",1730089882592,13.71445618,174.39,174.33,22.78015618]
["bitfinex","SOLUSD",1730089883683,0.1,174.41,174.31,22.78015618]
["bitfinex","SOLUSD",1730089883684,22.78015618,174.36,174.31,22.78015618]
["bitfinex","SOLUSD",1730089883893,22.78015618,174.35,174.3,22.78015618]
["bitfinex","SOLUSD",1730089884406,22.78015618,174.32,174.27,22.78015618]
["bitfinex","SOLUSD",1730089885092,22.78015618,174.32,174.24,16.2986]
["bitfinex","SOLUSD",1730089885291,22.78015618,174.31,174.26,22.78015618]
["bitfinex","SOLUSD",1730089886004,28.51695618,174.32,174.27,22.78015618]
["bitfinex","SOLUSD",1730089886506,22.78015618,174.33,174.28,22.78015618]
["bitfinex","SOLUSD",1730089886808,20.0,174.33,174.28,22.78015618]
["bitfinex","SOLUSD",1730089888604,42.78015618,174.33,174.28,22.78015618]
["bitfinex","SOLUSD",1730089890014,28.61515618,174.37,174.32,22.78015618]
["bitfinex","SOLUSD",1730089890616,28.61515618,174.37,174.31,22.78015618]
["bitfinex","SOLUSD",1730089890817,5.835,174.37,174.32,22.78015618]
["bitfinex","SOLUSD",1730089891314,20.0,174.36,174.32,22.78015618]
["bitfinex","SOLUSD",1730089892212,22.78015618,174.38,174.32,22.78015618]
["bitfinex","SOLUSD",1730089892415,28.51475618,174.38,174.33,22.78015618]
["bitfinex","SOLUSD",1730089893100,28.51475618,174.38,174.32,22.78015618]
["bitfinex","SOLUSD",1730089893723,28.51475618,174.38,174.33,22.78015618]
["bitfinex","SOLUSD",1730089897097,20.0,174.38,174.35,22.78015618]
["bitfinex","SOLUSD",1730089898193,25.7348,174.38,174.34,22.78015618]
["bitfinex","SOLUSD",1730089898416,22.78015618,174.37,174.32,22.78015618]
["bitfinex","SOLUSD",1730089898720,25.7348,174.38,174.33,22.78015618]
["bitfinex","SOLUSD",1730089899194,48.51495618,174.38,174.33,22.78015618]
["bitfinex","SOLUSD",1730089899398,25.7348,174.38,174.33,22.78015618]
["bitfinex","SOLUSD",1730089900299,22.78015618,174.37,174.32,22.78015618]
["bitfinex","SOLUSD",1730089900500,22.78015618,174.37,174.32,14.23493045]
["bitfinex","SOLUSD",1730089900501,14.23493045,174.37,174.32,14.23493045]
["bitfinex","SOLUSD",1730089901001,39.96973045,174.38,174.32,14.23493045]
["bitfinex","SOLUSD",1730089901197,39.96973045,174.38,174.33,14.23493045]
["bitfinex","SOLUSD",1730089901404,25.7348,174.38,174.34,14.23493045]
["bitfinex","SOLUSD",1730089903200,19.96813045,174.42,174.37,14.23493045]
["bitfinex","SOLUSD",1730089903708,19.96813045,174.42,174.36,14.23493045]
["bitfinex","SOLUSD",1730089904415,20.0,174.41,174.36,14.23493045]
["bitfinex","SOLUSD",1730089906323,25.7339,174.41,174.36,14.23493045]
["bitfinex","SOLUSD",1730089907422,39.96883045,174.41,174.36,14.23493045]
["bitfinex","SOLUSD",1730089914002,14.23493045,174.37,174.32,14.23493045]
["bitfinex","SOLUSD",1730089914308,14.23493045,174.37,174.28,21.6071]
["bitfinex","SOLUSD",1730089914309,14.23493045,174.35,174.3,14.23493045]
["bitfinex","SOLUSD",1730089914513,14.23493045,174.36,174.3,14.23493045]
["bitfinex","SOLUSD",1730089914719,14.23493045,174.36,174.31,14.23493045]
["bitfinex","SOLUSD",1730089915125,14.33493045,174.37,174.32,14.23493045]
["bitfinex","SOLUSD",1730089915422,23.776884,174.36,174.32,14.23493045]
["bitfinex","SOLUSD",1730089915626,29.512384,174.36,174.32,14.23493045]
["bitfinex","SOLUSD",1730089917430,43.74731445,174.36,174.31,14.23493045]
["bitfinex","SOLUSD",1730089919217,14.23493045,174.35,174.3,14.23493045]
["bitfinex","SOLUSD",1730089919728,14.23493045,174.35,174.29,14.36042045]
["bitfinex","SOLUSD",1730089919943,14.23493045,174.32,174.27,14.23493045]
["bitfinex","SOLUSD",1730089920603,19.97143045,174.32,174.27,14.23493045]
["bitfinex","SOLUSD",1730089920803,5.7365,174.32,174.28,14.23493045]
["bitfinex","SOLUSD",1730089921531,19.97143045,174.32,174.27,14.23493045]
["bitfinex","SOLUSD",1730089921925,19.97143045,174.32,174.26,14.23493045]
["bitfinex","SOLUSD",1730089922103,14.23493045,174.31,174.26,14.23493045]
["bitfinex","SOLUSD",1730089922434,19.97143045,174.32,174.27,14.23493045]
["bitfinex","SOLUSD",1730089923622,20.07113045,174.34,174.28,14.23493045]
["bitfinex","SOLUSD",1730089923823,23.776884,174.36,174.32,14.23493045]
["bitfinex","SOLUSD",1730089924517,14.23493045,174.37,174.32,14.23493045]
["bitfinex","SOLUSD",1730089924720,19.96983045,174.37,174.32,14.23493045]
["bitfinex","SOLUSD",1730089925315,14.23493045,174.36,174.3,14.23493045]
["bitfinex","SOLUSD",1730089925523,5.7349,174.37,174.25,0.25098]
["bitfinex","SOLUSD",1730089925524,14.23493045,174.34,174.29,14.23493045]
["bitfinex","SOLUSD",1730089925711,14.23493045,174.33,174.28,14.23493045]
["bitfinex","SOLUSD",1730089926346,38.01181445,174.32,174.27,14.23493045]
["bitfinex","SOLUSD",1730089927415,43.74841445,174.32,174.27,14.23493045]
["bitfinex","SOLUSD",1730089927729,29.513484,174.32,174.28,14.23493045]
["bitfinex","SOLUSD",1730089930110,0.1,174.36,174.29,14.23493045]
["bitfinex","SOLUSD",1730089930315,19.96953045,174.38,174.32,14.23493045]
["bitfinex","SOLUSD",1730089930817,0.1,174.4,174.35,14.23493045]
["bitfinex","SOLUSD",1730089931114,14.23493045,174.41,174.36,14.23493045]
["bitfinex","SOLUSD",1730089931322,14.23493045,174.42,174.36,14.23493045]
["bitfinex","SOLUSD",1730089931526,14.23493045,174.42,174.37,14.23493045]
["bitfinex","SOLUSD",1730089932230,5.7336,174.41,174.37,14.23493045]
["bitfinex","SOLUSD",1730089932820,19.96853045,174.41,174.36,14.23493045]
["bitfinex","SOLUSD",1730089933718,14.23493045,174.42,174.37,14.23493045]
["bitfinex","SOLUSD",1730089934549,19.96833045,174.42,174.37,14.23493045]
["bitfinex","SOLUSD",1730089934915,5.7334,174.42,174.38,14.23493045]
["bitfinex","SOLUSD",1730089935815,19.96753045,174.44,174.38,14.23493045]
["bitfinex","SOLUSD",1730089936139,14.23493045,174.46,174.41,14.23493045]
["bitfinex","SOLUSD",1730089936315,5.7316,174.47,174.43,14.23493045]
["bitfinex","SOLUSD",1730089936520,5.7316,174.47,174.44,14.23493045]
["bitfinex","SOLUSD",1730089937024,5.7314,174.48,174.44,14.23493045]
["bitfinex","SOLUSD",1730089937641,5.7314,174.48,174.38,16.5202]
["bitfinex","SOLUSD",1730089937642,5.7314,174.48,174.45,14.23493045]
["bitfinex","SOLUSD",1730089937820,14.23493045,174.5,174.45,14.23493045]
["bitfinex","SOLUSD",1730089938020,5.7309,174.49,174.46,14.23493045]
["bitfinex","SOLUSD",1730089939236,5.7309,174.49,174.38,16.6202]
["bitfinex","SOLUSD",1730089939237,38.01181445,174.47,174.42,14.23493045]
["bitfinex","SOLUSD",1730089939439,14.23493045,174.47,174.41,14.23493045]
["bitfinex","SOLUSD",1730089940319,5.7319,174.46,174.41,14.23493045]
["bitfinex","SOLUSD",1730089940851,5.7315,174.48,174.44,14.23493045]
["bitfinex","SOLUSD",1730089941430,20.5966361,174.52,174.47,14.23493045]
["bitfinex","SOLUSD",1730089941625,0.5966361,174.52,174.47,14.23493045]
["bitfinex","SOLUSD",1730089941850,6.3268361,174.52,174.48,14.23493045]
["bitfinex","SOLUSD",1730089942029,14.23493045,174.49,174.43,14.23493045]
["bitfinex","SOLUSD",1730089942236,14.23493045,174.48,174.43,14.23493045]
["bitfinex","SOLUSD",1730089943355,19.96593045,174.49,174.44,14.23493045]
["bitfinex","SOLUSD",1730089943953,5.731,174.49,174.45,14.23493045]
["bitfinex","SOLUSD",1730089945137,5.731,174.49,174.46,14.23493045]
["bitfinex","SOLUSD",1730089946158,5.7306,174.5,174.45,14.23493045]
["bitfinex","SOLUSD",1730089946451,5.7306,174.5,174.46,14.23493045]
["bitfinex","SOLUSD",1730089948258,14.23493045,174.51,174.46,14.23493045]
["bitfinex","SOLUSD",1730089948457,0.5966361,174.52,174.48,14.23493045]
["bitfinex","SOLUSD",1730089948666,0.5966361,174.52,174.51,14.23493045]
["bitfinex","SOLUSD",1730089950837,0.5966361,174.52,174.51,14.48591045]
["bitfinex","SOLUSD",1730089951145,0.5966361,174.52,174.51,28.7208409]
["bitfinex","SOLUSD",1730089951752,0.5966361,174.52,174.51,14.48591045]
["bitfinex","SOLUSD",1730089954246,0.5966361,174.52,174.51,14.36042045]
["bitfinex","SOLUSD",1730089954644,0.5966361,174.52,174.5,14.23493045]
["bitfinex","SOLUSD",1730089954960,0.5966361,174.52,174.5,0.12549]
["bitfinex","SOLUSD",1730089955767,0.5966361,174.52,174.51,14.23493045]
["bitfinex","SOLUSD",1730089959190,0.5966361,174.52,174.5,14.36042045]
["bitfinex","SOLUSD",1730089959672,0.5966361,174.52,174.51,14.23493045]
["bitfinex","SOLUSD",1730089961744,0.5966361,174.52,174.51,14.36042045]
["bitfinex","SOLUSD",1730089962248,0.5966361,174.52,174.51,14.48591045]
["bitfinex","SOLUSD",1730089962447,0.5966361,174.52,174.51,28.7208409]
["bitfinex","SOLUSD",1730089964160,0.5966361,174.52,174.51,14.48591045]
["bitfinex","SOLUSD",1730089965571,0.5966361,174.52,174.5,14.23493045]
["bitfinex","SOLUSD",1730089966070,0.5966361,174.52,174.51,14.23493045]
["bitfinex","SOLUSD",1730089966445,0.5966361,174.52,174.5,14.23493045]
["bitfinex","SOLUSD",1730089966852,0.5966361,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1730089967058,0.5966361,174.52,174.51,14.23493045]
["bitfinex","SOLUSD",1730089968550,0.5966361,174.52,174.5,14.23493045]
["bitfinex","SOLUSD",1730089968777,0.5966361,174.52,174.48,0.12549]
["bitfinex","SOLUSD",1730089968778,0.5966361,174.52,174.51,14.23493045]
["bitfinex","SOLUSD",1730089970257,0.5966361,174.52,174.5,14.23493045]
["bitfinex","SOLUSD",1730089970973,0.5966361,174.52,174.51,14.23493045]
["bitfinex","SOLUSD",1730089971168,0.5966361,174.52,174.51,14.36042045]
["bitfinex","SOLUSD",1730089977178,0.5966361,174.52,174.51,0.12549]
["bitfinex","SOLUSD",1730089977484,0.5966361,174.52,174.51,14.36042045]
["bitfinex","SOLUSD",1730089978198,0.5966361,174.52,174.51,34.48591045]
["bitfinex","SOLUSD",1730089978375,0.5966361,174.52,174.51,48.8208409]
["bitfinex","SOLUSD",1730089978577,0.5966361,174.52,174.51,45.76958775]
["bitfinex","SOLUSD",1730089978790,0.5966361,174.52,174.51,65.76958775]
["bitfinex","SOLUSD",1730089979398,20.6022,174.67,174.52,20.25098]
["bitfinex","SOLUSD",1730089979399,9.08372155,174.64,174.52,20.25098]
["bitfinex","SOLUSD",1730089979595,9.08372155,174.64,174.59,9.08372155]
["bitfinex","SOLUSD",1730089980384,9.08372155,174.61,174.52,20.25098]
["bitfinex","SOLUSD",1730089980707,14.19465784,174.61,174.56,14.19465784]
["bitfinex","SOLUSD",1730089982077,14.19465784,174.62,174.56,14.19465784]
["bitfinex","SOLUSD",1730089982289,14.19465784,174.64,174.59,14.19465784]
["bitfinex","SOLUSD",1730089983794,14.19465784,174.62,174.57,14.19465784]
["bitfinex","SOLUSD",1730089983979,14.19465784,174.59,174.55,0.12549]
["bitfinex","SOLUSD",1730089984984,14.19465784,174.58,174.52,14.19465784]
["bitfinex","SOLUSD",1730089985294,0.2,174.63,174.5,15.3355]
["bitfinex","SOLUSD",1730089985295,14.19465784,174.55,174.5,14.19465784]
["bitfinex","SOLUSD",1730089985491,14.19465784,174.54,174.49,14.19465784]
["bitfinex","SOLUSD",1730089985693,14.19465784,174.53,174.46,15.1514]
["bitfinex","SOLUSD",1730089985891,14.19465784,174.53,174.48,14.19465784]
["bitfinex","SOLUSD",1730089987001,14.19465784,174.53,174.49,0.12549]
["bitfinex","SOLUSD",1730089987781,44.002374,174.59,174.5,14.19465784]
["bitfinex","SOLUSD",1730089988107,14.19465784,174.55,174.5,14.19465784]
["bitfinex","SOLUSD",1730089988402,14.19465784,174.54,174.49,14.32014784]
["bitfinex","SOLUSD",1730089988995,14.19465784,174.52,174.46,14.19465784]
["bitfinex","SOLUSD",1730089989299,14.19465784,174.51,174.46,14.19465784]
["bitfinex","SOLUSD",1730089990295,14.19465784,174.49,174.44,14.19465784]
["bitfinex","SOLUSD",1730089990487,14.19465784,174.5,174.44,14.19465784]
["bitfinex","SOLUSD",1730089990686,14.19465784,174.49,174.44,14.19465784]
["bitfinex","SOLUSD",1730089992006,14.19465784,174.49,174.45,0.12549]
["bitfinex","SOLUSD",1730089992210,14.19465784,174.5,174.45,14.32014784]
["bitfinex","SOLUSD",1730089993401,14.19465784,174.51,174.45,14.32014784]
["bitfinex","SOLUSD",1730089993793,14.19465784,174.51,174.46,14.19465784]
["bitfinex","SOLUSD",1730089994885,14.19465784,174.51,174.45,14.32014784]
["bitfinex","SOLUSD",1730089995120,14.19465784,174.48,174.43,14.19465784]
["bitfinex","SOLUSD",1730089995297,14.19465784,174.46,174.41,14.19465784]
["bitfinex","SOLUSD",1730089995485,14.19465784,174.46,174.4,14.19465784]
["bitfinex","SOLUSD",1730089996108,14.19465784,174.45,174.38,15.6348]
["bitfinex","SOLUSD",1730089996313,14.19465784,174.42,174.37,5.92639191]
["bitfinex","SOLUSD",1730089996502,14.19465784,174.41,174.36,14.19465784]
["bitfinex","SOLUSD",1730089996812,14.19465784,174.41,174.35,14.19465784]
["bitfinex","SOLUSD",1730089997394,14.19465784,174.42,174.37,14.19465784]
["bitfinex","SOLUSD",1730089997808,14.19465784,174.42,174.36,14.19465784]
["bitfinex","SOLUSD",1730089998016,14.19465784,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1730090000314,14.19465784,174.44,174.39,14.19465784]
["bitfinex","SOLUSD",1730090000910,6.2201,174.45,174.4,14.19465784]
["bitfinex","SOLUSD",1730090001110,15.3894,174.46,174.42,14.19465784]
["bitfinex","SOLUSD",1730090001301,14.19465784,174.45,174.4,14.19465784]
["bitfinex","SOLUSD",1730090001501,14.19465784,174.44,174.39,14.19465784]
["bitfinex","SOLUSD",1730090002002,14.19465784,174.44,174.39,0.12549]
["bitfinex","SOLUSD",1730090002513,14.19465784,174.44,174.39,14.32014784]
["bitfinex","SOLUSD",1730090003528,14.19465784,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1730090004533,14.19465784,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1730090004907,14.19465784,174.42,174.37,14.32014784]
["bitfinex","SOLUSD",1730090006927,14.19465784,174.43,174.38,14.19465784]
["bitfinex","SOLUSD",1730090007232,14.19465784,174.42,174.37,14.32014784]
["bitfinex","SOLUSD",1730090007422,14.19465784,174.42,174.36,14.19465784]
["bitfinex","SOLUSD",1730090007737,14.19465784,174.42,174.37,14.19465784]
["bitfinex","SOLUSD",1730090008624,14.19465784,174.43,174.37,14.19465784]
["bitfinex","SOLUSD",1730090010417,9.10382616,174.43,174.37,9.10382616]
["bitfinex","SOLUSD",1730090010732,9.10382616,174.43,174.38,9.10382616]
["bitfinex","SOLUSD",1730090010904,9.10382616,174.43,174.34,0.12549]
["bitfinex","SOLUSD",1730090011109,23.776884,174.41,174.37,9.10382616]
["bitfinex","SOLUSD",1730090013633,43.776884,174.45,174.38,9.10382616]
["bitfinex","SOLUSD",1730090013813,9.10382616,174.44,174.39,9.10382616]
["bitfinex","SOLUSD",1730090014014,32.88071016,174.45,174.4,9.10382616]
["bitfinex","SOLUSD",1730090015551,9.10382616,174.45,174.4,9.10382616]
["bitfinex","SOLUSD",1730090015733,9.10382616,174.49,174.44,9.10382616]
["bitfinex","SOLUSD",1730090015924,15.15242616,174.5,174.44,9.10382616]
["bitfinex","SOLUSD",1730090016125,15.15242616,174.5,174.45,9.10382616]
["bitfinex","SOLUSD",1730090016538,30.03482646,174.51,174.46,14.21062646]
["bitfinex","SOLUSD",1730090016930,15.8242,174.51,174.45,14.21062646]
["bitfinex","SOLUSD",1730090017139,14.21062646,174.5,174.45,14.21062646]
["bitfinex","SOLUSD",1730090018745,30.03482646,174.51,174.46,14.21062646]
["bitfinex","SOLUSD",1730090019044,23.776884,174.5,174.46,14.21062646]
["bitfinex","SOLUSD",1730090019744,23.776884,174.51,174.47,14.21062646]
["bitfinex","SOLUSD",1730090019928,23.776884,174.51,174.48,14.21062646]
["bitfinex","SOLUSD",1730090020134,19.94032646,174.53,174.48,14.21062646]
["bitfinex","SOLUSD",1730090020135,23.776884,174.52,174.48,14.21062646]
["bitfinex","SOLUSD",1730090020642,37.98751046,174.52,174.47,14.21062646]
["bitfinex","SOLUSD",1730090022427,14.21062646,174.52,174.42,14.21062646]
["bitfinex","SOLUSD",1730090022745,29.49482646,174.55,174.5,14.21062646]
["bitfinex","SOLUSD",1730090023547,14.21062646,174.55,174.5,14.21062646]
["bitfinex","SOLUSD",1730090024251,23.776884,174.55,174.5,14.21062646]
["bitfinex","SOLUSD",1730090024547,23.776884,174.55,174.51,14.21062646]
["bitfinex","SOLUSD",1730090025360,23.776884,174.55,174.5,14.21062646]
["bitfinex","SOLUSD",1730090025532,13.76328095,174.57,174.53,14.21062646]
["bitfinex","SOLUSD",1730090027851,13.76328095,174.57,174.54,14.21062646]
["bitfinex","SOLUSD",1730090028028,13.76328095,174.57,174.55,14.21062646]
["bitfinex","SOLUSD",1730090028232,13.76328095,174.57,174.54,14.21062646]
["bitfinex","SOLUSD",1730090028832,14.21062646,174.59,174.54,14.21062646]
["bitfinex","SOLUSD",1730090035457,23.776884,174.54,174.45,15.5352]
["bitfinex","SOLUSD",1730090035752,14.21062646,174.48,174.42,14.210626]
["bitfinex","SOLUSD",1730090035960,14.21062646,174.48,174.41,21.7006]
["bitfinex","SOLUSD",1730090036258,14.21062646,174.48,174.43,14.21062646]
["bitfinex","SOLUSD",1730090036560,9.09767007,174.48,174.43,9.09767007]
["bitfinex","SOLUSD",1730090036732,9.09767007,174.47,174.41,15.264]
["bitfinex","SOLUSD",1730090036936,9.09767007,174.47,174.41,24.36167007]
["bitfinex","SOLUSD",1730090038563,14.21829939,174.47,174.41,29.48229939]
["bitfinex","SOLUSD",1730090039853,14.21829939,174.46,174.41,29.48229939]
["bitfinex","SOLUSD",1730090040962,14.21829939,174.47,174.42,14.21829939]
["bitfinex","SOLUSD",1730090041262,14.21829939,174.49,174.43,14.21829939]
["bitfinex","SOLUSD",1730090041437,14.21829939,174.48,174.43,14.21829939]
["bitfinex","SOLUSD",1730090043664,14.21829939,174.47,174.41,15.264]
["bitfinex","SOLUSD",1730090043866,14.21829939,174.47,174.41,29.48229939]
["bitfinex","SOLUSD",1730090044548,14.21829939,174.47,174.42,14.21829939]
["bitfinex","SOLUSD",1730090047669,14.21829939,174.47,174.41,29.48229939]
["bitfinex","SOLUSD",1730090048044,14.21829939,174.46,174.41,29.48229939]
["bitfinex","SOLUSD",1730090048970,14.21829939,174.47,174.41,29.48229939]
["bitfinex","SOLUSD",1730090049469,14.21829939,174.44,174.39,0.12549]
["bitfinex","SOLUSD",1730090049647,14.21829939,174.44,174.38,5.98301239]
["bitfinex","SOLUSD",1730090049845,14.21829939,174.44,174.38,14.21829939]
["bitfinex","SOLUSD",1730090050049,14.21829939,174.43,174.38,14.21829939]
["bitfinex","SOLUSD",1730090050266,14.21829939,174.43,174.35,5.97476119]
["bitfinex","SOLUSD",1730090050267,14.21829939,174.4,174.35,5.97476119]
["bitfinex","SOLUSD",1730090050567,14.21829939,174.4,174.34,14.21829939]
["bitfinex","SOLUSD",1730090050768,0.1,174.46,174.34,14.21829939]
["bitfinex","SOLUSD",1730090050769,14.21829939,174.39,174.34,14.21829939]
["bitfinex","SOLUSD",1730090050967,14.21829939,174.38,174.32,16.2875]
["bitfinex","SOLUSD",1730090051176,14.21829939,174.36,174.32,16.2875]
["bitfinex","SOLUSD",1730090051348,14.21829939,174.36,174.3,14.21829939]
["bitfinex","SOLUSD",1730090051545,14.21829939,174.36,174.31,30.0]
["bitfinex","SOLUSD",1730090052374,14.21829939,174.36,174.3,14.21829939]
["bitfinex","SOLUSD",1730090053869,14.21829939,174.34,174.28,36.46767208]
["bitfinex","SOLUSD",1730090054084,14.21829939,174.34,174.28,30.50579939]
["bitfinex","SOLUSD",1730090054280,14.21829939,174.33,174.28,16.2875]
["bitfinex","SOLUSD",1730090054677,14.21829939,174.34,174.29,14.21829939]
["bitfinex","SOLUSD",1730090055853,14.21829939,174.34,174.28,30.50579939]
["bitfinex","SOLUSD",1730090056256,14.21829939,174.36,174.31,14.21829939]
["bitfinex","SOLUSD",1730090056774,14.21829939,174.35,174.29,14.21829939]
["bitfinex","SOLUSD",1730090058069,14.21829939,174.33,174.28,30.50579939]
["bitfinex","SOLUSD",1730090058674,14.21829939,174.34,174.29,14.21829939]
["bitfinex","SOLUSD",1730090058976,14.21829939,174.35,174.3,14.21829939]
["bitfinex","SOLUSD",1730090060477,9.10899155,174.38,174.33,9.10899155]
["bitfinex","SOLUSD",1730090060789,23.776884,174.37,174.33,9.10899155]
["bitfinex","SOLUSD",1730090061155,23.776884,174.37,174.32,9.10899155]
["bitfinex","SOLUSD",1730090061357,32.88587555,174.37,174.31,9.10899155]
["bitfinex","SOLUSD",1730090061559,9.10899155,174.36,174.31,9.10899155]
["bitfinex","SOLUSD",1730090062052,32.88587555,174.37,174.31,9.10899155]
["bitfinex","SOLUSD",1730090062264,9.10899155,174.38,174.33,9.10899155]
["bitfinex","SOLUSD",1730090062472,14.23103505,174.38,174.33,14.23103505]
["bitfinex","SOLUSD",1730090064382,14.23103505,174.38,174.29,0.25098]
["bitfinex","SOLUSD",1730090064383,14.23103505,174.4,174.35,14.23103505]
["bitfinex","SOLUSD",1730090064680,23.776884,174.4,174.35,14.23103505]
["bitfinex","SOLUSD",1730090066675,14.23103505,174.42,174.37,14.23103505]
["bitfinex","SOLUSD",1730090066870,23.776884,174.43,174.38,14.23103505]
["bitfinex","SOLUSD",1730090067073,14.23103505,174.45,174.4,14.23103505]
["bitfinex","SOLUSD",1730090067261,14.23103505,174.45,174.39,14.23103505]
["bitfinex","SOLUSD",1730090068284,23.776884,174.44,174.4,14.23103505]
["bitfinex","SOLUSD",1730090069163,23.776884,174.44,174.39,14.23103505]
["bitfinex","SOLUSD",1730090070291,23.776884,174.39,174.32,14.23103505]
["bitfinex","SOLUSD",1730090070470,23.776884,174.39,174.26,12.28321557]
["bitfinex","SOLUSD",1730090070471,14.23103505,174.34,174.29,14.23103505]
["bitfinex","SOLUSD",1730090070985,14.23103505,174.33,174.28,14.23103505]
["bitfinex","SOLUSD",1730090071159,14.23103505,174.33,174.27,14.23103505]
["bitfinex","SOLUSD",1730090071355,14.23103505,174.32,174.26,5.97051557]
["bitfinex","SOLUSD",1730090071563,14.23103505,174.27,174.26,5.97051557]
["bitfinex","SOLUSD",1730090071766,14.23103505,174.27,174.15,15.32722793]
["bitfinex","SOLUSD",1730090071767,14.23103505,174.27,174.19,14.23103505]
["bitfinex","SOLUSD",1730090071968,14.23103505,174.25,174.19,14.23103505]
["bitfinex","SOLUSD",1730090072883,14.23103505,174.25,174.2,14.23103505]
["bitfinex","SOLUSD",1730090073264,5.7375,174.3,174.2,14.23103505]
["bitfinex","SOLUSD",1730090073265,14.23103505,174.26,174.2,14.23103505]
["bitfinex","SOLUSD",1730090073483,14.23103505,174.27,174.21,14.23103505]
["bitfinex","SOLUSD",1730090073989,14.23103505,174.29,174.23,14.23103505]
["bitfinex","SOLUSD",1730090074698,14.23103505,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1730090074864,14.23103505,174.29,174.24,19.97023505]
["bitfinex","SOLUSD",1730090075471,23.776884,174.34,174.27,14.23103505]
["bitfinex","SOLUSD",1730090075676,14.23103505,174.32,174.27,14.23103505]
["bitfinex","SOLUSD",1730090075875,14.23103505,174.31,174.26,14.23103505]
["bitfinex","SOLUSD",1730090076683,14.23103505,174.33,174.27,14.35652505]
["bitfinex","SOLUSD",1730090077593,14.23103505,174.32,174.27,14.35652505]
["bitfinex","SOLUSD",1730090082691,14.23103505,174.33,174.27,14.35652505]
["bitfinex","SOLUSD",1730090085470,14.23103505,174.33,174.28,14.23103505]
["bitfinex","SOLUSD",1730090087593,14.23103505,174.31,174.25,14.23103505]
["bitfinex","SOLUSD",1730090087780,14.23103505,174.3,174.24,14.23103505]
["bitfinex","SOLUSD",1730090089574,14.23103505,174.3,174.21,16.3477]
["bitfinex","SOLUSD",1730090089794,14.23103505,174.3,174.24,14.23103505]
["bitfinex","SOLUSD",1730090090294,14.23103505,174.28,174.23,14.23103505]
["bitfinex","SOLUSD",1730090092076,14.23103505,174.32,174.26,14.23103505]
["bitfinex","SOLUSD",1730090092289,14.23103505,174.32,174.27,14.23103505]
["bitfinex","SOLUSD",1730090092674,14.23103505,174.32,174.27,13.73103505]
["bitfinex","SOLUSD",1730090093190,23.776884,174.33,174.28,14.23103505]
["bitfinex","SOLUSD",1730090093398,23.776884,174.34,174.29,14.23103505]
["bitfinex","SOLUSD",1730090093567,14.23103505,174.33,174.28,14.23103505]
["bitfinex","SOLUSD",1730090094382,14.23103505,174.33,174.27,14.23103505]
["bitfinex","SOLUSD",1730090094584,14.23103505,174.32,174.27,14.23103505]
["bitfinex","SOLUSD",1730090095477,14.23103505,174.33,174.27,14.23103505]
["bitfinex","SOLUSD",1730090095784,14.23103505,174.33,174.28,14.23103505]
["bitfinex","SOLUSD",1730090095985,38.00791905,174.34,174.28,14.23103505]
["bitfinex","SOLUSD",1730090097494,14.23103505,174.29,174.21,22.32327374]
["bitfinex","SOLUSD",1730090097693,14.23103505,174.26,174.21,36.55430879]
["bitfinex","SOLUSD",1730090097885,14.23103505,174.26,174.2,14.23103505]
["bitfinex","SOLUSD",1730090098407,16.1352,174.32,174.2,14.23103505]
["bitfinex","SOLUSD",1730090098408,14.23103505,174.25,174.2,14.23103505]
["bitfinex","SOLUSD",1730090099806,14.23103505,174.26,174.21,0.12549]
["bitfinex","SOLUSD",1730090100403,14.23103505,174.25,174.21,0.12549]
["bitfinex","SOLUSD",1730090100984,14.23103505,174.24,174.2,0.12549]
["bitfinex","SOLUSD",1730090101494,14.23103505,174.24,174.19,0.25098]
["bitfinex","SOLUSD",1730090101706,14.23103505,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1730090103215,14.23103505,174.26,174.2,19.97153505]
["bitfinex","SOLUSD",1730090103404,14.23103505,174.26,174.21,14.23103505]
["bitfinex","SOLUSD",1730090103703,16.2352,174.32,174.2,5.7405]
["bitfinex","SOLUSD",1730090103704,14.23103505,174.28,174.23,14.23103505]
["bitfinex","SOLUSD",1730090103907,14.23103505,174.29,174.24,14.23103505]
["bitfinex","SOLUSD",1730090104116,14.23103505,174.33,174.28,14.23103505]
["bitfinex","SOLUSD",1730090104286,14.23103505,174.32,174.27,14.23103505]
["bitfinex","SOLUSD",1730090104887,6.6424,174.35,174.27,14.23103505]
["bitfinex","SOLUSD",1730090105100,14.23103505,174.33,174.27,14.23103505]
["bitfinex","SOLUSD",1730090105400,14.23103505,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730090106004,14.23103505,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1730090107104,14.23103505,174.29,174.24,14.48201505]
["bitfinex","SOLUSD",1730090109007,14.23103505,174.32,174.27,14.23103505]
["bitfinex","SOLUSD",1730090109335,14.23103505,174.34,174.28,14.23103505]
["bitfinex","SOLUSD",1730090109517,14.23103505,174.35,174.3,14.23103505]
["bitfinex","SOLUSD",1730090111004,14.23103505,174.34,174.29,14.23103505]
["bitfinex","SOLUSD",1730090111323,14.23103505,174.3,174.24,14.48201505]
["bitfinex","SOLUSD",1730090111491,14.23103505,174.29,174.24,14.48201505]
["bitfinex","SOLUSD",1730090114099,14.23103505,174.31,174.26,14.23103505]
["bitfinex","SOLUSD",1730090116521,14.23103505,174.3,174.25,14.23103505]
["bitfinex","SOLUSD",1730090116729,14.23103505,174.27,174.22,14.23103505]
["bitfinex","SOLUSD",1730090116905,14.23103505,174.29,174.24,14.23103505]
["bitfinex","SOLUSD",1730090117404,14.23103505,174.29,174.23,14.23103505]
["bitfinex","SOLUSD",1730090117611,14.23103505,174.28,174.23,14.23103505]
["bitfinex","SOLUSD",1730090118807,14.23103505,174.29,174.24,14.23103505]
["bitfinex","SOLUSD",1730090119011,38.00791905,174.3,174.25,14.23103505]
["bitfinex","SOLUSD",1730090119500,14.23103505,174.29,174.24,14.23103505]
["bitfinex","SOLUSD",1730090119721,23.776884,174.28,174.24,14.23103505]
["bitfinex","SOLUSD",1730090121126,23.776884,174.29,174.24,14.23103505]
["bitfinex","SOLUSD",1730090121507,38.00791905,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1730090121703,14.23103505,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730090121910,14.23103505,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730090123006,14.23103505,174.23,174.16,21.0905652]
["bitfinex","SOLUSD",1730090123236,14.23103505,174.22,174.17,19.97253505]
["bitfinex","SOLUSD",1730090124018,14.23103505,174.22,174.17,14.23103505]
["bitfinex","SOLUSD",1730090125436,14.23103505,174.23,174.17,14.23103505]
["bitfinex","SOLUSD",1730090125824,14.23103505,174.22,174.17,14.23103505]
["bitfinex","SOLUSD",1730090126035,14.23103505,174.2,174.15,14.23103505]
["bitfinex","SOLUSD",1730090127230,14.23103505,174.2,174.14,19.97353505]
["bitfinex","SOLUSD",1730090127440,14.23103505,174.2,174.14,14.23103505]
["bitfinex","SOLUSD",1730090129250,14.23103505,174.2,174.15,14.23103505]
["bitfinex","SOLUSD",1730090129557,38.00791905,174.22,174.16,14.23103505]
["bitfinex","SOLUSD",1730090129928,14.23103505,174.21,174.16,14.23103505]
["bitfinex","SOLUSD",1730090130460,38.00791905,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1730090132126,14.23103505,174.23,174.17,14.23103505]
["bitfinex","SOLUSD",1730090132331,20.31973505,174.24,174.19,14.23103505]
["bitfinex","SOLUSD",1730090132552,6.0887,174.24,174.19,14.23103505]
["bitfinex","SOLUSD",1730090132747,14.23103505,174.2,174.14,0.12549]
["bitfinex","SOLUSD",1730090132928,14.23103505,174.24,174.15,14.23103505]
["bitfinex","SOLUSD",1730090133134,5.7388,174.25,174.15,14.23103505]
["bitfinex","SOLUSD",1730090133135,14.23103505,174.2,174.15,14.23103505]
["bitfinex","SOLUSD",1730090133350,14.23103505,174.22,174.17,14.23103505]
["bitfinex","SOLUSD",1730090133935,14.23103505,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730090135238,14.23103505,174.24,174.18,19.97213505]
["bitfinex","SOLUSD",1730090135438,23.776884,174.23,174.18,19.97213505]
["bitfinex","SOLUSD",1730090135645,38.00791905,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1730090136159,14.23103505,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1730090136454,14.23103505,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1730090136847,14.23103505,174.21,174.15,14.23103505]
["bitfinex","SOLUSD",1730090137048,14.23103505,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1730090137236,14.23103505,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1730090139460,38.00791905,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730090139664,14.23103505,174.15,174.09,19.97513505]
["bitfinex","SOLUSD",1730090141244,14.23103505,174.16,174.1,14.23103505]
["bitfinex","SOLUSD",1730090141846,14.23103505,174.16,174.08,16.0439361]
["bitfinex","SOLUSD",1730090141847,38.00791905,174.17,174.12,19.97413505]
["bitfinex","SOLUSD",1730090142351,23.776884,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1730090143743,14.23103505,174.19,174.14,14.23103505]
["bitfinex","SOLUSD",1730090143950,23.776884,174.18,174.14,14.23103505]
["bitfinex","SOLUSD",1730090144156,14.23103505,174.19,174.14,14.23103505]
["bitfinex","SOLUSD",1730090144951,14.23103505,174.2,174.15,14.23103505]
["bitfinex","SOLUSD",1730090145260,14.23103505,174.21,174.16,14.23103505]
["bitfinex","SOLUSD",1730090145431,30.47673505,174.22,174.16,14.23103505]
["bitfinex","SOLUSD",1730090145836,14.23103505,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730090146744,23.776884,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1730090147435,23.776884,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730090149858,23.776884,174.21,174.18,14.23103505]
["bitfinex","SOLUSD",1730090150059,23.776884,174.22,174.18,14.23103505]
["bitfinex","SOLUSD",1730090152564,23.776884,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1730090153264,38.00791905,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1730090154140,38.00791905,174.23,174.18,14.23103505]
["bitfinex","SOLUSD",1730090155764,38.00791905,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1730090156245,23.776884,174.23,174.19,19.97183505]
["bitfinex","SOLUSD",1730090157269,23.776884,174.23,174.19,14.23103505]
["bitfinex","SOLUSD",1730090158850,5.7378,174.28,174.22,14.23103505]
["bitfinex","SOLUSD",1730090159074,19.96883505,174.28,174.23,14.23103505]
["bitfinex","SOLUSD",1730090159254,4.23440001,174.27,174.23,14.23103505]
["bitfinex","SOLUSD",1730090159459,14.23103505,174.27,174.21,14.23103505]
["bitfinex","SOLUSD",1730090159861,28.3085,174.29,174.22,14.23103505]
["bitfinex","SOLUSD",1730090160170,23.776884,174.26,174.22,14.23103505]
["bitfinex","SOLUSD",1730090160668,23.776884,174.26,174.23,14.23103505]
["bitfinex","SOLUSD",1730090160876,6.0337,174.29,174.24,14.23103505]
["bitfinex","SOLUSD",1730090161166,4.23582821,174.28,174.24,14.23103505]
["bitfinex","SOLUSD",1730090161373,22.5709,174.33,174.27,14.23103505]
["bitfinex","SOLUSD",1730090161548,4.23763975,174.32,174.28,14.23103505]
["bitfinex","SOLUSD",1730090161745,4.23763975,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1730090161966,36.80193505,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730090162150,4.23769819,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1730090162350,4.23769819,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730090162870,24.23769819,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730090163056,4.23769819,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1730090163579,38.00791905,174.29,174.24,14.23103505]
["bitfinex","SOLUSD",1730090164655,38.00791905,174.29,174.24,19.96993505]
["bitfinex","SOLUSD",1730090165154,23.776884,174.29,174.25,14.23103505]
["bitfinex","SOLUSD",1730090165356,23.776884,174.27,174.25,14.23103505]
["bitfinex","SOLUSD",1730090165753,23.776884,174.32,174.26,14.23103505]
["bitfinex","SOLUSD",1730090166069,23.776884,174.3,174.28,14.23103505]
["bitfinex","SOLUSD",1730090166877,23.776884,174.3,174.27,14.23103505]
["bitfinex","SOLUSD",1730090167474,23.776884,174.31,174.27,14.23103505]
["bitfinex","SOLUSD",1730090167666,4.24388874,174.3,174.27,14.23103505]
["bitfinex","SOLUSD",1730090167975,23.776884,174.31,174.27,14.23103505]
["bitfinex","SOLUSD",1730090168174,4.24341772,174.3,174.27,14.23103505]
["bitfinex","SOLUSD",1730090168374,23.776884,174.31,174.27,14.23103505]
["bitfinex","SOLUSD",1730090168575,4.24316892,174.3,174.27,14.23103505]
["bitfinex","SOLUSD",1730090168776,43.776884,174.25,174.15,16.5565]
["bitfinex","SOLUSD",1730090168954,14.23103505,174.21,174.16,14.23103505]
["bitfinex","SOLUSD",1730090169278,23.776884,174.21,174.17,14.23103505]
["bitfinex","SOLUSD",1730090169661,23.776884,174.22,174.17,14.23103505]
["bitfinex","SOLUSD",1730090169871,38.00791905,174.22,174.17,14.23103505]
["bitfinex","SOLUSD",1730090170179,38.00791905,174.22,174.17,19.97233505]
["bitfinex","SOLUSD",1730090171053,4.23907377,174.21,174.17,19.97233505]
["bitfinex","SOLUSD",1730090171280,38.00791905,174.22,174.17,19.97233505]
["bitfinex","SOLUSD",1730090171577,4.23994604,174.21,174.17,19.97233505]
["bitfinex","SOLUSD",1730090171883,4.23974053,174.2,174.17,5.7413]
["bitfinex","SOLUSD",1730090172052,38.00791905,174.22,174.16,19.97283505]
["bitfinex","SOLUSD",1730090172255,4.24043589,174.21,174.17,14.23103505]
["bitfinex","SOLUSD",1730090172476,20.0,174.17,174.1,14.23103505]
["bitfinex","SOLUSD",1730090172771,23.776884,174.17,174.14,14.23103505]
["bitfinex","SOLUSD",1730090173075,23.776884,174.17,174.13,14.23103505]
["bitfinex","SOLUSD",1730090173787,23.776884,174.17,174.12,14.23103505]
["bitfinex","SOLUSD",1730090173963,23.776884,174.17,174.12,19.97413505]
["bitfinex","SOLUSD",1730090175575,23.776884,174.17,174.13,14.23103505]
["bitfinex","SOLUSD",1730090177286,39.97223505,174.18,174.13,19.97373505]
["bitfinex","SOLUSD",1730090177790,39.97223505,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1730090179767,14.23103505,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1730090181189,14.23103505,174.17,174.12,19.97413505]
["bitfinex","SOLUSD",1730090181387,14.23103505,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1730090183070,19.97353505,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1730090183378,19.97353505,174.14,174.09,19.97483505]
["bitfinex","SOLUSD",1730090184408,14.23103505,174.14,174.09,19.97483505]
["bitfinex","SOLUSD",1730090186190,19.97363505,174.14,174.09,19.97483505]
["bitfinex","SOLUSD",1730090191000,5.7426,174.14,174.1,19.97473505]
["bitfinex","SOLUSD",1730090191171,19.97363505,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1730090192497,14.87623338,174.14,174.09,9.13363338]
["bitfinex","SOLUSD",1730090192691,14.87623338,174.14,174.09,14.87773338]
["bitfinex","SOLUSD",1730090193705,5.7426,174.14,174.1,9.13363338]
["bitfinex","SOLUSD",1730090194398,14.87623338,174.14,174.09,14.87773338]
["bitfinex","SOLUSD",1730090195677,9.13363338,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730090196873,9.13363338,174.13,174.09,14.87773338]
["bitfinex","SOLUSD",1730090197079,9.13363338,174.14,174.09,14.87773338]
["bitfinex","SOLUSD",1730090198497,14.87633338,174.14,174.09,14.87773338]
["bitfinex","SOLUSD",1730090199283,9.13363338,174.15,174.1,9.13363338]
["bitfinex","SOLUSD",1730090199483,5.7422,174.15,174.11,9.13363338]
["bitfinex","SOLUSD",1730090201197,14.87583338,174.15,174.1,14.87743338]
["bitfinex","SOLUSD",1730090201500,9.13363338,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730090202203,14.87583338,174.15,174.1,9.13363338]
["bitfinex","SOLUSD",1730090204499,14.87583338,174.15,174.1,14.87733338]
["bitfinex","SOLUSD",1730090205519,9.13363338,174.14,174.09,14.87773338]
["bitfinex","SOLUSD",1730090206518,20.0,174.18,174.09,14.87773338]
["bitfinex","SOLUSD",1730090206519,22.8678,174.19,174.13,9.13363338]
["bitfinex","SOLUSD",1730090206688,9.13363338,174.2,174.15,9.13363338]
["bitfinex","SOLUSD",1730090207010,14.87413338,174.2,174.15,9.13363338]
["bitfinex","SOLUSD",1730090207993,23.776884,174.19,174.15,9.13363338]
["bitfinex","SOLUSD",1730090208820,23.776884,174.19,174.15,14.87573338]
["bitfinex","SOLUSD",1730090209312,5.7405,174.2,174.16,9.13363338]
["bitfinex","SOLUSD",1730090209620,38.65051738,174.22,174.17,9.13363338]
["bitfinex","SOLUSD",1730090209798,9.13363338,174.21,174.16,9.13363338]
["bitfinex","SOLUSD",1730090210115,14.87403338,174.21,174.16,14.87533338]
["bitfinex","SOLUSD",1730090211596,9.13363338,174.2,174.15,9.13363338]
["bitfinex","SOLUSD",1730090212896,14.87403338,174.21,174.16,14.87543338]
["bitfinex","SOLUSD",1730090213417,4.23431639,174.2,174.16,14.87543338]
["bitfinex","SOLUSD",1730090213602,14.87403338,174.21,174.16,14.87543338]
["bitfinex","SOLUSD",1730090213801,4.23467345,174.2,174.16,14.87543338]
["bitfinex","SOLUSD",1730090214017,14.87403338,174.21,174.16,14.87543338]
["bitfinex","SOLUSD",1730090214318,4.23467377,174.2,174.16,14.87543338]
["bitfinex","SOLUSD",1730090214520,4.23467377,174.19,174.16,14.87543338]
["bitfinex","SOLUSD",1730090214697,14.87403338,174.21,174.16,14.87543338]
["bitfinex","SOLUSD",1730090215021,4.24022635,174.2,174.16,14.87543338]
["bitfinex","SOLUSD",1730090215196,4.24022635,174.19,174.16,14.87543338]
["bitfinex","SOLUSD",1730090215397,4.2419996,174.18,174.16,14.87543338]
["bitfinex","SOLUSD",1730090215597,14.87403338,174.21,174.16,14.87543338]
["bitfinex","SOLUSD",1730090215799,4.24192064,174.2,174.16,14.87543338]
["bitfinex","SOLUSD",1730090216099,4.24192064,174.19,174.16,14.87543338]
["bitfinex","SOLUSD",1730090216298,4.24192064,174.18,174.16,14.87543338]
["bitfinex","SOLUSD",1730090216499,14.87403338,174.21,174.16,14.87543338]
["bitfinex","SOLUSD",1730090216713,4.24377929,174.2,174.16,14.87543338]
["bitfinex","SOLUSD",1730090216916,23.776884,174.22,174.16,14.87543338]
["bitfinex","SOLUSD",1730090217225,29.13363338,174.21,174.16,14.87543338]
["bitfinex","SOLUSD",1730090218313,34.87393338,174.21,174.16,9.13363338]
["bitfinex","SOLUSD",1730090218628,9.13363338,174.2,174.15,9.13363338]
["bitfinex","SOLUSD",1730090219405,9.13363338,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1730090220411,14.87413338,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1730090220719,14.87413338,174.2,174.15,9.13363338]
["bitfinex","SOLUSD",1730090220924,9.13363338,174.16,174.11,14.87703338]
["bitfinex","SOLUSD",1730090221114,9.13363338,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1730090221616,23.776884,174.16,174.12,9.13363338]
["bitfinex","SOLUSD",1730090221822,23.776884,174.16,174.11,14.87703338]
["bitfinex","SOLUSD",1730090222327,32.91051738,174.16,174.11,14.87703338]
["bitfinex","SOLUSD",1730090222626,38.65241738,174.16,174.11,9.13363338]
["bitfinex","SOLUSD",1730090225522,38.65241738,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1730090227522,38.65241738,174.16,174.11,9.13363338]
["bitfinex","SOLUSD",1730090228020,38.65241738,174.16,174.08,0.5966361]
["bitfinex","SOLUSD",1730090228205,38.65241738,174.16,174.11,9.13363338]
["bitfinex","SOLUSD",1730090229730,38.65241738,174.16,174.11,14.87673338]
["bitfinex","SOLUSD",1730090230728,38.65241738,174.16,174.11,9.13363338]
["bitfinex","SOLUSD",1730090231110,9.13363338,174.14,174.08,0.5966361]
["bitfinex","SOLUSD",1730090231310,9.13363338,174.14,174.08,9.73026948]
["bitfinex","SOLUSD",1730090231516,9.13363338,174.15,174.1,9.13363338]
["bitfinex","SOLUSD",1730090231716,23.776884,174.14,174.1,9.13363338]
["bitfinex","SOLUSD",1730090231919,5.7419,174.16,174.11,9.13363338]
["bitfinex","SOLUSD",1730090232109,14.87553338,174.16,174.11,9.13363338]
["bitfinex","SOLUSD",1730090233829,9.13363338,174.14,174.09,14.87773338]
["bitfinex","SOLUSD",1730090234130,9.13363338,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1730090235637,9.13363338,174.1,174.08,0.5966361]
["bitfinex","SOLUSD",1730090235811,9.13363338,174.09,174.08,0.5966361]
["bitfinex","SOLUSD",1730090237228,9.13363338,174.1,174.08,0.5966361]
["bitfinex","SOLUSD",1730090241141,9.13363338,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730090241449,9.13363338,174.1,174.08,0.5966361]
["bitfinex","SOLUSD",1730090242238,9.13363338,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730090242717,38.65391738,174.12,174.08,0.5966361]
["bitfinex","SOLUSD",1730090243941,9.13363338,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730090244121,23.776884,174.1,174.08,0.5966361]
["bitfinex","SOLUSD",1730090245743,9.13363338,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730090246733,9.13363338,174.12,174.08,0.5966361]
["bitfinex","SOLUSD",1730090246943,23.776884,174.11,174.08,0.5966361]
["bitfinex","SOLUSD",1730090247828,23.776884,174.14,174.09,9.13363338]
["bitfinex","SOLUSD",1730090248135,14.87583338,174.15,174.1,9.13363338]
["bitfinex","SOLUSD",1730090248835,9.13363338,174.16,174.11,9.13363338]
["bitfinex","SOLUSD",1730090249047,6.4617,174.19,174.15,9.13363338]
["bitfinex","SOLUSD",1730090249211,6.4617,174.19,174.09,5.7441]
["bitfinex","SOLUSD",1730090249212,9.13363338,174.21,174.16,9.13363338]
["bitfinex","SOLUSD",1730090250044,9.13363338,174.22,174.17,9.13363338]
["bitfinex","SOLUSD",1730090250224,9.13363338,174.23,174.18,9.13363338]
["bitfinex","SOLUSD",1730090250430,21.50463338,174.24,174.19,9.13363338]
["bitfinex","SOLUSD",1730090250830,9.13363338,174.23,174.18,9.13363338]
["bitfinex","SOLUSD",1730090251031,9.13363338,174.23,174.18,14.87453338]
["bitfinex","SOLUSD",1730090251352,9.13363338,174.21,174.18,5.7409]
["bitfinex","SOLUSD",1730090252150,9.13363338,174.21,174.16,9.13363338]
["bitfinex","SOLUSD",1730090252327,9.13363338,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730090255527,23.776884,174.21,174.17,14.87513338]
["bitfinex","SOLUSD",1730090255750,32.91051738,174.22,174.17,14.87513338]
["bitfinex","SOLUSD",1730090256643,32.91051738,174.22,174.17,9.13363338]
["bitfinex","SOLUSD",1730090257135,20.0,174.24,174.19,9.13363338]
["bitfinex","SOLUSD",1730090257340,35.5107798,174.25,174.21,9.13363338]
["bitfinex","SOLUSD",1730090257341,13.7865798,174.25,174.21,9.13363338]
["bitfinex","SOLUSD",1730090257545,24.64453338,174.29,174.24,9.13363338]
["bitfinex","SOLUSD",1730090257854,9.13363338,174.31,174.26,9.13363338]
["bitfinex","SOLUSD",1730090258024,11.9147,174.32,174.16,43.976884]
["bitfinex","SOLUSD",1730090258025,21.04833338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090258529,14.87053338,174.31,174.26,14.87203338]
["bitfinex","SOLUSD",1730090259747,23.776884,174.3,174.26,14.87203338]
["bitfinex","SOLUSD",1730090260958,23.776884,174.35,174.27,9.13363338]
["bitfinex","SOLUSD",1730090261138,23.776884,174.31,174.27,9.13363338]
["bitfinex","SOLUSD",1730090261339,9.13363338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090261753,14.87023338,174.32,174.27,14.87173338]
["bitfinex","SOLUSD",1730090261949,22.2918,174.37,174.27,14.87173338]
["bitfinex","SOLUSD",1730090262135,9.13363338,174.32,174.27,14.87173338]
["bitfinex","SOLUSD",1730090264640,22.1918,174.37,174.28,9.13363338]
["bitfinex","SOLUSD",1730090264842,19.85646648,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090265031,13.77734611,174.38,174.34,9.13363338]
["bitfinex","SOLUSD",1730090266659,13.77734611,174.38,174.35,9.13363338]
["bitfinex","SOLUSD",1730090268460,13.77734611,174.38,174.36,9.13363338]
["bitfinex","SOLUSD",1730090268660,13.77734611,174.38,174.35,9.13363338]
["bitfinex","SOLUSD",1730090269157,13.77734611,174.38,174.34,9.13363338]
["bitfinex","SOLUSD",1730090270161,20.0,174.39,174.35,9.13363338]
["bitfinex","SOLUSD",1730090271368,29.13363338,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090274559,20.0,174.39,174.35,9.13363338]
["bitfinex","SOLUSD",1730090276669,29.13363338,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090277668,34.86783338,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090278675,9.13363338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090279751,14.86823338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090280052,14.86823338,174.38,174.25,22.0743]
["bitfinex","SOLUSD",1730090280053,9.13363338,174.34,174.25,22.0743]
["bitfinex","SOLUSD",1730090280258,9.13363338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090280458,9.13363338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090280775,23.776884,174.37,174.25,22.0743]
["bitfinex","SOLUSD",1730090280776,9.13363338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090281075,5.7365,174.32,174.28,9.13363338]
["bitfinex","SOLUSD",1730090281261,14.87013338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090282857,5.7365,174.32,174.28,9.13363338]
["bitfinex","SOLUSD",1730090284571,9.13363338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090284756,49.512084,174.36,174.3,9.13363338]
["bitfinex","SOLUSD",1730090284965,58.64571738,174.36,174.3,9.13363338]
["bitfinex","SOLUSD",1730090285159,38.64571738,174.36,174.3,9.13363338]
["bitfinex","SOLUSD",1730090285863,9.13363338,174.35,174.3,9.13363338]
["bitfinex","SOLUSD",1730090286574,9.13363338,174.34,174.29,9.13363338]
["bitfinex","SOLUSD",1730090288960,14.86973338,174.34,174.29,9.13363338]
["bitfinex","SOLUSD",1730090289575,9.13363338,174.32,174.25,15.891]
["bitfinex","SOLUSD",1730090289872,9.13363338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090290669,14.87013338,174.33,174.27,9.13363338]
["bitfinex","SOLUSD",1730090291254,14.87013338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090292277,5.7365,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090294176,5.7359,174.34,174.3,9.13363338]
["bitfinex","SOLUSD",1730090294354,9.13363338,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090295375,14.86863338,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090297058,49.510484,174.41,174.33,9.13363338]
["bitfinex","SOLUSD",1730090297254,20.0,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090297478,20.0,174.38,174.34,9.13363338]
["bitfinex","SOLUSD",1730090298063,20.0,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090299486,9.13363338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090299789,14.86823338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090301271,9.13363338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090303694,14.86823338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090305066,9.13363338,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090305366,9.13363338,174.33,174.25,15.891]
["bitfinex","SOLUSD",1730090305570,9.13363338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090305765,9.13363338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090306167,9.13363338,174.34,174.29,9.13363338]
["bitfinex","SOLUSD",1730090306664,14.86963338,174.34,174.29,9.13363338]
["bitfinex","SOLUSD",1730090306886,20.0,174.36,174.32,9.13363338]
["bitfinex","SOLUSD",1730090307191,14.86823338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090308171,9.13363338,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090311869,22.9483,174.42,174.32,9.13363338]
["bitfinex","SOLUSD",1730090312077,9.13363338,174.38,174.32,9.13363338]
["bitfinex","SOLUSD",1730090313291,9.13363338,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090313603,5.7347,174.38,174.26,20.25098]
["bitfinex","SOLUSD",1730090313604,9.13363338,174.34,174.26,20.25098]
["bitfinex","SOLUSD",1730090313896,9.13363338,174.34,174.28,9.13363338]
["bitfinex","SOLUSD",1730090314189,9.13363338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090314987,9.13363338,174.34,174.29,9.13363338]
["bitfinex","SOLUSD",1730090315770,9.13363338,174.34,174.26,0.25098]
["bitfinex","SOLUSD",1730090315977,9.13363338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090317382,14.86993338,174.33,174.27,9.13363338]
["bitfinex","SOLUSD",1730090317696,14.86993338,174.33,174.26,0.12549]
["bitfinex","SOLUSD",1730090317697,9.13363338,174.31,174.25,15.891]
["bitfinex","SOLUSD",1730090317878,9.13363338,174.31,174.26,9.13363338]
["bitfinex","SOLUSD",1730090318496,9.13363338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090318800,14.86993338,174.33,174.27,9.13363338]
["bitfinex","SOLUSD",1730090318978,23.776884,174.34,174.3,9.13363338]
["bitfinex","SOLUSD",1730090321099,38.64641738,174.34,174.28,9.13363338]
["bitfinex","SOLUSD",1730090321403,38.64641738,174.34,174.26,0.12549]
["bitfinex","SOLUSD",1730090321404,9.13363338,174.31,174.26,9.13363338]
["bitfinex","SOLUSD",1730090322404,9.13363338,174.33,174.27,9.13363338]
["bitfinex","SOLUSD",1730090322580,14.86993338,174.33,174.27,9.13363338]
["bitfinex","SOLUSD",1730090323078,14.86993338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090323284,14.86993338,174.33,174.29,9.13363338]
["bitfinex","SOLUSD",1730090323285,5.7363,174.33,174.29,9.13363338]
["bitfinex","SOLUSD",1730090323489,5.7363,174.33,174.3,9.13363338]
["bitfinex","SOLUSD",1730090323986,5.7363,174.33,174.29,9.13363338]
["bitfinex","SOLUSD",1730090329384,20.0,174.36,174.31,9.13363338]
["bitfinex","SOLUSD",1730090330492,23.776884,174.35,174.31,9.13363338]
["bitfinex","SOLUSD",1730090332412,29.13363338,174.36,174.32,3.73442132]
["bitfinex","SOLUSD",1730090332588,14.86853338,174.37,174.33,3.73442132]
["bitfinex","SOLUSD",1730090332902,5.7349,174.37,174.34,1.43631589]
["bitfinex","SOLUSD",1730090333119,5.7349,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090334204,9.13363338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090334412,23.902374,174.42,174.34,9.13363338]
["bitfinex","SOLUSD",1730090334587,23.776884,174.39,174.35,9.13363338]
["bitfinex","SOLUSD",1730090334989,9.13363338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090335388,14.86723338,174.41,174.35,9.13363338]
["bitfinex","SOLUSD",1730090336395,9.13363338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090340611,9.13363338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090340818,9.13363338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090340994,9.13363338,174.4,174.32,0.25098]
["bitfinex","SOLUSD",1730090341196,9.13363338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090341406,9.13363338,174.4,174.36,3.733625]
["bitfinex","SOLUSD",1730090341694,9.13363338,174.4,174.37,3.733625]
["bitfinex","SOLUSD",1730090341909,9.13363338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090342108,9.13363338,174.41,174.38,1.43600885]
["bitfinex","SOLUSD",1730090342302,9.13363338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090342491,9.13363338,174.41,174.37,3.73362621]
["bitfinex","SOLUSD",1730090342686,9.13363338,174.41,174.38,1.43601008]
["bitfinex","SOLUSD",1730090342919,9.13363338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090345019,9.13363338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090345397,32.91051738,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090346311,28.13182037,174.44,174.36,9.13363338]
["bitfinex","SOLUSD",1730090346500,34.86663338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090346995,5.7316,174.47,174.4,9.13363338]
["bitfinex","SOLUSD",1730090347204,9.13363338,174.45,174.4,9.13363338]
["bitfinex","SOLUSD",1730090347405,9.13363338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090348116,14.86623338,174.44,174.4,2.87197066]
["bitfinex","SOLUSD",1730090348291,14.86623338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090348495,14.86623338,174.44,174.4,2.87197025]
["bitfinex","SOLUSD",1730090348691,14.86623338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090348918,14.86623338,174.44,174.4,2.87193061]
["bitfinex","SOLUSD",1730090349217,9.13363338,174.43,174.39,9.13363338]
["bitfinex","SOLUSD",1730090349424,9.13363338,174.43,174.4,2.87193061]
["bitfinex","SOLUSD",1730090349595,9.13363338,174.43,174.38,9.21081461]
["bitfinex","SOLUSD",1730090349793,9.13363338,174.43,174.39,2.87193272]
["bitfinex","SOLUSD",1730090350020,9.13363338,174.43,174.4,2.87193272]
["bitfinex","SOLUSD",1730090350223,9.13363338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090351602,43.776884,174.46,174.39,9.13363338]
["bitfinex","SOLUSD",1730090351804,9.13363338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090352616,9.13363338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090352918,5.7327,174.44,174.38,9.13363338]
["bitfinex","SOLUSD",1730090353101,9.13363338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090354429,5.7327,174.44,174.38,9.13363338]
["bitfinex","SOLUSD",1730090354634,9.13363338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090358230,9.13363338,174.4,174.31,15.4004]
["bitfinex","SOLUSD",1730090358415,9.13363338,174.36,174.32,2.29756197]
["bitfinex","SOLUSD",1730090358615,9.13363338,174.36,174.32,9.13363338]
["bitfinex","SOLUSD",1730090359417,9.13363338,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090359615,9.13363338,174.37,174.33,0.25098]
["bitfinex","SOLUSD",1730090362040,9.13363338,174.35,174.31,15.4004]
["bitfinex","SOLUSD",1730090362337,9.13363338,174.34,174.29,9.13363338]
["bitfinex","SOLUSD",1730090362524,9.13363338,174.33,174.3,2.29778108]
["bitfinex","SOLUSD",1730090362723,9.13363338,174.33,174.28,15.11013249]
["bitfinex","SOLUSD",1730090362929,9.13363338,174.33,174.29,2.29779577]
["bitfinex","SOLUSD",1730090363245,9.13363338,174.33,174.3,2.29779577]
["bitfinex","SOLUSD",1730090363535,9.13363338,174.34,174.29,11.43144944]
["bitfinex","SOLUSD",1730090363744,9.13363338,174.34,174.29,9.13363338]
["bitfinex","SOLUSD",1730090363913,9.13363338,174.35,174.3,9.13363338]
["bitfinex","SOLUSD",1730090364743,9.13363338,174.36,174.3,9.13363338]
["bitfinex","SOLUSD",1730090365117,9.13363338,174.36,174.31,9.13363338]
["bitfinex","SOLUSD",1730090365939,9.13363338,174.35,174.3,9.13363338]
["bitfinex","SOLUSD",1730090366836,9.13363338,174.36,174.31,9.13363338]
["bitfinex","SOLUSD",1730090367041,14.86853338,174.37,174.31,9.13363338]
["bitfinex","SOLUSD",1730090367519,14.86853338,174.37,174.32,9.13363338]
["bitfinex","SOLUSD",1730090370640,9.13363338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090371624,14.86823338,174.38,174.33,9.13363338]
["bitfinex","SOLUSD",1730090372024,43.776884,174.41,174.35,9.13363338]
["bitfinex","SOLUSD",1730090372229,20.0,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090374328,29.13363338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090375241,21.545,174.43,174.37,9.13363338]
["bitfinex","SOLUSD",1730090375431,21.545,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090375432,43.776884,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090376425,49.510284,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090376934,58.64391738,174.42,174.37,9.13363338]
["bitfinex","SOLUSD",1730090380550,9.13363338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090383932,9.13363338,174.41,174.37,9.13363338]
["bitfinex","SOLUSD",1730090384235,14.86703338,174.42,174.37,9.13363338]
["bitfinex","SOLUSD",1730090384427,9.13363338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090384629,14.86683338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090385539,14.86683338,174.43,174.35,0.25098]
["bitfinex","SOLUSD",1730090385738,14.86683338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090386849,9.13363338,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090387729,9.13363338,174.42,174.37,9.13363338]
["bitfinex","SOLUSD",1730090390037,14.86673338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090391348,5.7331,174.43,174.39,9.13363338]
["bitfinex","SOLUSD",1730090391651,9.13363338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090391867,38.64281738,174.45,174.4,9.13363338]
["bitfinex","SOLUSD",1730090392941,9.13363338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090394052,14.86643338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090397752,5.7328,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090397932,14.86643338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090400542,9.13363338,174.41,174.35,0.25098]
["bitfinex","SOLUSD",1730090400864,9.13363338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090401040,9.13363338,174.4,174.34,15.513]
["bitfinex","SOLUSD",1730090401239,9.13363338,174.39,174.34,24.64663338]
["bitfinex","SOLUSD",1730090401657,9.13363338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090401851,43.776884,174.43,174.37,9.13363338]
["bitfinex","SOLUSD",1730090402061,52.91051738,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090402742,58.64371738,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090403549,14.86683338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090403750,5.7332,174.43,174.39,9.13363338]
["bitfinex","SOLUSD",1730090405138,14.86683338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090405959,14.86683338,174.43,174.37,9.13363338]
["bitfinex","SOLUSD",1730090408859,9.13363338,174.44,174.38,9.13363338]
["bitfinex","SOLUSD",1730090409054,43.776884,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090409872,52.91051738,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090410169,5.7332,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090413162,5.7332,174.42,174.37,9.13363338]
["bitfinex","SOLUSD",1730090414471,9.13363338,174.39,174.33,9.13363338]
["bitfinex","SOLUSD",1730090414863,9.13363338,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090415173,9.13363338,174.4,174.34,9.13363338]
["bitfinex","SOLUSD",1730090415473,9.13363338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090415857,9.13363338,174.4,174.31,20.0]
["bitfinex","SOLUSD",1730090416062,5.734,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090417871,14.86763338,174.4,174.34,9.13363338]
["bitfinex","SOLUSD",1730090418763,14.86763338,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090419485,5.734,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090419857,5.734,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090420056,5.734,174.4,174.31,0.25098]
["bitfinex","SOLUSD",1730090420057,6.4042,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090421369,12.1375,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090426381,12.1375,174.42,174.39,9.13363338]
["bitfinex","SOLUSD",1730090427883,23.776884,174.42,174.39,9.13363338]
["bitfinex","SOLUSD",1730090428069,23.776884,174.42,174.4,9.13363338]
["bitfinex","SOLUSD",1730090428779,23.776884,174.42,174.39,9.13363338]
["bitfinex","SOLUSD",1730090429489,23.776884,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090429684,29.510084,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090429986,29.510084,174.42,174.37,9.13363338]
["bitfinex","SOLUSD",1730090430482,9.13363338,174.41,174.31,0.25098]
["bitfinex","SOLUSD",1730090430683,32.91051738,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090431091,23.776884,174.38,174.34,9.13363338]
["bitfinex","SOLUSD",1730090432782,23.776884,174.38,174.35,9.13363338]
["bitfinex","SOLUSD",1730090433164,23.776884,174.38,174.34,9.13363338]
["bitfinex","SOLUSD",1730090433601,29.511584,174.38,174.34,9.13363338]
["bitfinex","SOLUSD",1730090433881,23.776884,174.34,174.3,5.98433656]
["bitfinex","SOLUSD",1730090434080,9.13363338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090434385,9.13363338,174.33,174.27,9.13363338]
["bitfinex","SOLUSD",1730090434768,9.13363338,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090435168,32.91051738,174.32,174.24,5.98586727]
["bitfinex","SOLUSD",1730090435371,9.13363338,174.32,174.26,9.13363338]
["bitfinex","SOLUSD",1730090435788,9.13363338,174.32,174.27,9.13363338]
["bitfinex","SOLUSD",1730090436665,23.776884,174.32,174.28,9.13363338]
["bitfinex","SOLUSD",1730090439391,29.513184,174.33,174.28,9.13363338]
["bitfinex","SOLUSD",1730090440003,23.776884,174.34,174.31,9.13363338]
["bitfinex","SOLUSD",1730090440175,23.776884,174.35,174.33,9.13363338]
["bitfinex","SOLUSD",1730090440369,20.0,174.35,174.32,9.13363338]
["bitfinex","SOLUSD",1730090441689,23.776884,174.34,174.32,9.13363338]
["bitfinex","SOLUSD",1730090444798,23.776884,174.34,174.26,16.1011]
["bitfinex","SOLUSD",1730090444982,23.776884,174.34,174.3,9.13363338]
["bitfinex","SOLUSD",1730090445192,23.776884,174.34,174.31,9.13363338]
["bitfinex","SOLUSD",1730090445686,23.776884,174.35,174.31,9.13363338]
["bitfinex","SOLUSD",1730090446001,43.776884,174.37,174.33,9.13363338]
["bitfinex","SOLUSD",1730090446501,43.776884,174.37,174.34,9.13363338]
["bitfinex","SOLUSD",1730090448797,23.776884,174.39,174.36,9.13363338]
["bitfinex","SOLUSD",1730090448981,20.0,174.38,174.36,9.13363338]
["bitfinex","SOLUSD",1730090449302,20.0,174.38,174.35,9.13363338]
["bitfinex","SOLUSD",1730090450682,23.776884,174.39,174.35,9.13363338]
["bitfinex","SOLUSD",1730090452391,29.511084,174.39,174.27,20.25098]
["bitfinex","SOLUSD",1730090452602,29.511084,174.39,174.35,9.13363338]
["bitfinex","SOLUSD",1730090458491,29.511084,174.39,174.36,9.13363338]
["bitfinex","SOLUSD",1730090459197,23.776884,174.39,174.36,9.13363338]
["bitfinex","SOLUSD",1730090459410,23.776884,174.38,174.36,9.13363338]
["bitfinex","SOLUSD",1730090460287,23.776884,174.38,174.35,9.13363338]
["bitfinex","SOLUSD",1730090461103,23.776884,174.38,174.36,9.13363338]
["bitfinex","SOLUSD",1730090461484,25.7336,174.41,174.37,9.13363338]
["bitfinex","SOLUSD",1730090462398,34.86723338,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090462804,20.0,174.39,174.36,9.13363338]
["bitfinex","SOLUSD",1730090463012,20.0,174.39,174.32,0.12549]
["bitfinex","SOLUSD",1730090463209,20.0,174.39,174.36,9.13363338]
["bitfinex","SOLUSD",1730090463816,23.776884,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090464623,23.776884,174.4,174.37,9.13363338]
["bitfinex","SOLUSD",1730090465613,23.776884,174.4,174.38,9.13363338]
["bitfinex","SOLUSD",1730090465815,23.776884,174.4,174.32,0.12549]
["bitfinex","SOLUSD",1730090466027,29.510484,174.41,174.36,9.13363338]
["bitfinex","SOLUSD",1730090466213,29.510484,174.41,174.37,9.13363338]
["bitfinex","SOLUSD",1730090468227,29.510484,174.41,174.38,9.13363338]
["bitfinex","SOLUSD",1730090468821,23.776884,174.41,174.38,9.13363338]
["bitfinex","SOLUSD",1730090469018,5.7332,174.43,174.4,9.13363338]
["bitfinex","SOLUSD",1730090469214,23.776884,174.42,174.4,9.13363338]
["bitfinex","SOLUSD",1730090472025,23.776884,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090472327,9.13363338,174.4,174.32,0.12549]
["bitfinex","SOLUSD",1730090472521,32.91051738,174.39,174.33,9.13363338]
["bitfinex","SOLUSD",1730090472721,32.91051738,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090473403,38.64481738,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090474627,29.511184,174.39,174.35,9.13363338]
["bitfinex","SOLUSD",1730090476625,23.776884,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090476827,32.91051738,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090479231,38.64441738,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090479836,38.64441738,174.4,174.31,16.0695]
["bitfinex","SOLUSD",1730090479837,23.776884,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090480129,5.733,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090480336,5.733,174.43,174.39,9.13363338]
["bitfinex","SOLUSD",1730090481106,5.733,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090481303,23.776884,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090485041,23.776884,174.42,174.34,0.12549]
["bitfinex","SOLUSD",1730090485332,23.776884,174.42,174.31,16.0695]
["bitfinex","SOLUSD",1730090485333,38.64381738,174.42,174.37,9.13363338]
["bitfinex","SOLUSD",1730090485711,9.13363338,174.39,174.31,16.0695]
["bitfinex","SOLUSD",1730090485906,9.13363338,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090488509,5.7341,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090488733,23.776884,174.39,174.35,9.13363338]
["bitfinex","SOLUSD",1730090489945,23.776884,174.39,174.36,9.13363338]
["bitfinex","SOLUSD",1730090490314,23.776884,174.39,174.37,9.13363338]
["bitfinex","SOLUSD",1730090490520,9.13363338,174.44,174.38,9.13363338]
["bitfinex","SOLUSD",1730090490927,9.13363338,174.44,174.39,9.13363338]
["bitfinex","SOLUSD",1730090491132,9.13363338,174.44,174.38,9.13363338]
["bitfinex","SOLUSD",1730090491333,9.13363338,174.43,174.38,9.13363338]
["bitfinex","SOLUSD",1730090491537,5.7332,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090491831,5.7332,174.42,174.37,9.13363338]
["bitfinex","SOLUSD",1730090493447,5.7332,174.42,174.38,9.13363338]
["bitfinex","SOLUSD",1730090494748,9.13363338,174.41,174.34,0.12549]
["bitfinex","SOLUSD",1730090494936,9.13363338,174.39,174.33,9.13363338]
["bitfinex","SOLUSD",1730090495941,9.13363338,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090496950,49.510784,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090499263,58.64441738,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090499437,9.13363338,174.39,174.34,9.13363338]
["bitfinex","SOLUSD",1730090500158,58.64441738,174.4,174.34,9.13363338]
["bitfinex","SOLUSD",1730090500351,58.64441738,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090500959,49.510784,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090501156,49.510784,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090503678,49.510784,174.4,174.32,0.12549]
["bitfinex","SOLUSD",1730090503860,49.510784,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090506263,49.510784,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090507979,49.510784,174.4,174.32,0.12549]
["bitfinex","SOLUSD",1730090508279,58.64441738,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090509267,29.510784,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090509470,29.510784,174.4,174.32,0.12549]
["bitfinex","SOLUSD",1730090509788,29.510784,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090511179,38.64441738,174.4,174.35,9.13363338]
["bitfinex","SOLUSD",1730090511359,38.64441738,174.4,174.32,0.12549]
["bitfinex","SOLUSD",1730090511561,38.64441738,174.4,174.34,9.13363338]
["bitfinex","SOLUSD",1730090513476,29.510784,174.4,174.36,9.13363338]
["bitfinex","SOLUSD",1730090513781,14.4311,174.45,174.39,9.13363338]
["bitfinex","SOLUSD",1730090513782,5.7323,174.45,174.39,9.13363338]
["bitfinex","SOLUSD",1730090513960,14.86593338,174.45,174.39,9.13363338]
["bitfinex","SOLUSD",1730090514693,14.86593338,174.45,174.4,9.13363338]
["bitfinex","SOLUSD",1730090514869,23.776884,174.43,174.4,9.13363338]
["bitfinex","SOLUSD",1730090515471,23.776884,174.43,174.41,9.13363338]
["bitfinex","SOLUSD",1730090516158,13.12257048,174.49,174.41,9.13363338]
["bitfinex","SOLUSD",1730090516364,14.86493338,174.48,174.43,9.13363338]
["bitfinex","SOLUSD",1730090516579,5.7313,174.48,174.43,9.13363338]
["bitfinex","SOLUSD",1730090516776,5.7313,174.48,174.44,9.13363338]
["bitfinex","SOLUSD",1730090517476,5.7313,174.48,174.37,16.1994]
["bitfinex","SOLUSD",1730090517477,5.7313,174.48,174.45,9.13363338]
["bitfinex","SOLUSD",1730090517970,20.0,174.47,174.44,9.13363338]
["bitfinex","SOLUSD",1730090523291,13.12257048,174.49,174.46,9.13363338]
["bitfinex","SOLUSD",1730090523587,13.12257048,174.49,174.48,9.13363338]
["bitfinex","SOLUSD",1730090525580,5.7297,174.53,174.48,9.13363338]
["bitfinex","SOLUSD",1730090525893,5.7297,174.53,174.5,9.13363338]
["bitfinex","SOLUSD",1730090526476,22.1662,174.56,174.52,9.13363338]
["bitfinex","SOLUSD",1730090526692,6.0468,174.56,174.52,9.13363338]
["bitfinex","SOLUSD",1730090527000,14.86153338,174.59,174.54,9.13363338]
["bitfinex","SOLUSD",1730090527380,5.7273,174.61,174.57,9.13363338]
["bitfinex","SOLUSD",1730090528496,5.7273,174.61,174.58,9.13363338]
["bitfinex","SOLUSD",1730090528699,15.18043338,174.64,174.59,9.13363338]
["bitfinex","SOLUSD",1730090528901,27.60803148,174.65,174.6,9.13363338]
["bitfinex","SOLUSD",1730090529195,21.8451,174.65,174.6,9.13363338]
["bitfinex","SOLUSD",1730090530181,20.0,174.64,174.61,9.13363338]
["bitfinex","SOLUSD",1730090530496,25.7263,174.64,174.61,9.13363338]
["bitfinex","SOLUSD",1730090530695,23.776884,174.63,174.61,9.13363338]
["bitfinex","SOLUSD",1730090531696,23.776884,174.63,174.6,9.13363338]
["bitfinex","SOLUSD",1730090535898,6.0468,174.69,174.62,9.13363338]
["bitfinex","SOLUSD",1730090536100,6.0468,174.69,174.53,0.2]
["bitfinex","SOLUSD",1730090536101,9.13363338,174.68,174.63,9.13363338]
["bitfinex","SOLUSD",1730090536905,5.725,174.67,174.63,9.13363338]
["bitfinex","SOLUSD",1730090537297,20.0,174.66,174.63,9.13363338]
["bitfinex","SOLUSD",1730090538404,20.0,174.66,174.57,15.1111]
["bitfinex","SOLUSD",1730090538405,23.776884,174.66,174.64,9.13363338]
["bitfinex","SOLUSD",1730090540009,29.502284,174.66,174.64,9.13363338]
["bitfinex","SOLUSD",1730090540698,14.06330842,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090541006,19.78740842,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090542199,23.776884,174.69,174.67,9.13363338]
["bitfinex","SOLUSD",1730090543190,23.776884,174.69,174.66,9.13363338]
["bitfinex","SOLUSD",1730090543909,29.501284,174.69,174.66,9.13363338]
["bitfinex","SOLUSD",1730090545606,29.501284,174.69,174.67,9.13363338]
["bitfinex","SOLUSD",1730090545797,29.501284,174.69,174.66,9.13363338]
["bitfinex","SOLUSD",1730090547011,29.501284,174.69,174.67,9.13363338]
["bitfinex","SOLUSD",1730090550013,29.501284,174.69,174.66,9.13363338]
["bitfinex","SOLUSD",1730090550705,19.78740842,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090553501,14.06330842,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090554618,14.06330842,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090554619,19.78730842,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090556335,19.78730842,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090565336,19.78730842,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090565535,19.78730842,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090566438,9.13363338,174.72,174.67,9.13363338]
["bitfinex","SOLUSD",1730090566439,5.7237,174.72,174.67,9.13363338]
["bitfinex","SOLUSD",1730090566637,0.4419648,174.7,174.69,9.13363338]
["bitfinex","SOLUSD",1730090567019,0.4419648,174.7,174.63,15.3537]
["bitfinex","SOLUSD",1730090567252,0.4419648,174.7,174.68,9.13363338]
["bitfinex","SOLUSD",1730090569738,0.4419648,174.7,174.63,15.3537]
["bitfinex","SOLUSD",1730090569933,0.4419648,174.7,174.68,9.13363338]
["bitfinex","SOLUSD",1730090576019,0.4419648,174.7,174.69,9.13363338]
["bitfinex","SOLUSD",1730090577750,0.4419648,174.7,174.64,20.25098]
["bitfinex","SOLUSD",1730090577930,0.4419648,174.7,174.69,9.13363338]
["bitfinex","SOLUSD",1730090581341,0.4419648,174.7,174.64,20.25098]
["bitfinex","SOLUSD",1730090581545,0.4419648,174.7,174.63,15.3537]
["bitfinex","SOLUSD",1730090581864,0.4419648,174.7,174.68,9.13363338]
["bitfinex","SOLUSD",1730090582759,0.4419648,174.7,174.69,9.13363338]
["bitfinex","SOLUSD",1730090583948,0.4419648,174.7,174.63,15.3537]
["bitfinex","SOLUSD",1730090583949,0.4419648,174.7,174.68,9.13363338]
["bitfinex","SOLUSD",1730090584648,0.4419648,174.7,174.69,9.13363338]
["bitfinex","SOLUSD",1730090586464,0.4419648,174.7,174.68,9.13363338]
["bitfinex","SOLUSD",1730090587145,0.4419648,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090587369,15.29969818,174.7,174.63,15.3537]
["bitfinex","SOLUSD",1730090587863,15.29969818,174.7,174.64,9.13363338]
["bitfinex","SOLUSD",1730090589063,15.29969818,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090589854,15.29969818,174.7,174.59,16.1336]
["bitfinex","SOLUSD",1730090590566,32.91051738,174.69,174.64,9.13363338]
["bitfinex","SOLUSD",1730090591464,38.63491738,174.69,174.64,9.13363338]
["bitfinex","SOLUSD",1730090591771,29.501284,174.69,174.65,9.13363338]
["bitfinex","SOLUSD",1730090592242,0.4419648,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090592450,0.4419648,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090594148,0.4419648,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090594849,39.07668218,174.7,174.6,20.12549]
["bitfinex","SOLUSD",1730090595050,39.07668218,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090595670,29.9430488,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090597676,39.07668218,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090598475,29.9430488,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090598845,39.07668218,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090599577,29.9430488,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090599750,29.9430488,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090600146,39.07668218,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090601554,29.9430488,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090604448,0.4419648,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090604653,0.4419648,174.7,174.67,9.13363338]
["bitfinex","SOLUSD",1730090608065,0.4419648,174.7,174.66,9.13363338]
["bitfinex","SOLUSD",1730090608368,39.07668218,174.7,174.6,20.12549]
["bitfinex","SOLUSD",1730090608570,9.13363338,174.69,174.64,9.13363338]
["bitfinex","SOLUSD",1730090608875,39.07668218,174.7,174.64,9.13363338]
["bitfinex","SOLUSD",1730090609570,9.13363338,174.69,174.64,9.13363338]
["bitfinex","SOLUSD",1730090610666,39.07668218,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090612675,29.9430488,174.7,174.65,9.13363338]
["bitfinex","SOLUSD",1730090613270,20.0,174.63,174.54,9.13363338]
["bitfinex","SOLUSD",1730090613476,9.13363338,174.6,174.54,9.13363338]
["bitfinex","SOLUSD",1730090613658,9.13363338,174.6,174.51,15.0246]
["bitfinex","SOLUSD",1730090613863,23.776884,174.62,174.52,9.13363338]
["bitfinex","SOLUSD",1730090613864,9.13363338,174.58,174.52,9.13363338]
["bitfinex","SOLUSD",1730090614073,9.13363338,174.57,174.52,9.13363338]
["bitfinex","SOLUSD",1730090614259,32.91051738,174.56,174.5,9.13363338]
["bitfinex","SOLUSD",1730090615165,38.63921738,174.56,174.5,9.13363338]
["bitfinex","SOLUSD",1730090616568,9.13363338,174.54,174.47,15.7983]
["bitfinex","SOLUSD",1730090616878,38.63921738,174.56,174.5,9.13363338]
["bitfinex","SOLUSD",1730090617080,43.902374,174.6,174.53,9.13363338]
["bitfinex","SOLUSD",1730090617263,20.0,174.57,174.53,9.13363338]
["bitfinex","SOLUSD",1730090617976,20.0,174.58,174.53,9.13363338]
["bitfinex","SOLUSD",1730090618188,23.776884,174.57,174.53,9.13363338]
["bitfinex","SOLUSD",1730090618359,29.505284,174.57,174.53,9.13363338]
["bitfinex","SOLUSD",1730090619884,29.505284,174.57,174.52,9.13363338]
["bitfinex","SOLUSD",1730090620182,22.766,174.62,174.55,9.13363338]
["bitfinex","SOLUSD",1730090620480,5.727,174.61,174.57,9.13363338]
["bitfinex","SOLUSD",1730090621585,23.776884,174.6,174.57,9.13363338]
["bitfinex","SOLUSD",1730090623086,23.776884,174.61,174.57,9.13363338]
["bitfinex","SOLUSD",1730090623283,29.503884,174.61,174.57,9.13363338]
["bitfinex","SOLUSD",1730090623493,29.503884,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090623982,38.63751738,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090624484,9.13363338,174.6,174.55,9.13363338]
["bitfinex","SOLUSD",1730090624689,14.86113338,174.6,174.55,9.13363338]
["bitfinex","SOLUSD",1730090625279,14.86113338,174.6,174.51,36.53453352]
["bitfinex","SOLUSD",1730090625280,5.7275,174.6,174.56,9.13363338]
["bitfinex","SOLUSD",1730090625489,32.91051738,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090625671,38.63771738,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090625871,23.776884,174.59,174.56,9.13363338]
["bitfinex","SOLUSD",1730090626884,5.727,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090627080,25.7266,174.63,174.59,9.13363338]
["bitfinex","SOLUSD",1730090628495,23.776884,174.62,174.59,9.13363338]
["bitfinex","SOLUSD",1730090629571,23.776884,174.62,174.58,9.13363338]
["bitfinex","SOLUSD",1730090630798,29.503584,174.62,174.58,9.13363338]
["bitfinex","SOLUSD",1730090632690,29.503584,174.62,174.55,15.1612]
["bitfinex","SOLUSD",1730090632898,29.503584,174.62,174.58,9.13363338]
["bitfinex","SOLUSD",1730090633391,38.63721738,174.62,174.55,15.1612]
["bitfinex","SOLUSD",1730090633695,38.63721738,174.62,174.57,9.13363338]
["bitfinex","SOLUSD",1730090637072,29.503584,174.62,174.57,9.13363338]
["bitfinex","SOLUSD",1730090637478,29.503584,174.62,174.58,9.13363338]
["bitfinex","SOLUSD",1730090638289,38.63721738,174.62,174.55,15.1612]
["bitfinex","SOLUSD",1730090638480,38.63721738,174.62,174.56,9.13363338]
["bitfinex","SOLUSD",1730090638675,20.0,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090639703,25.7273,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090640082,9.13363338,174.59,174.51,15.6725]
["bitfinex","SOLUSD",1730090640275,32.91051738,174.58,174.52,9.13363338]
["bitfinex","SOLUSD",1730090640475,9.13363338,174.57,174.51,24.80613338]
["bitfinex","SOLUSD",1730090641004,9.13363338,174.55,174.5,9.13363338]
["bitfinex","SOLUSD",1730090641299,9.13363338,174.53,174.48,9.13363338]
["bitfinex","SOLUSD",1730090641482,9.13363338,174.53,174.47,15.4679]
["bitfinex","SOLUSD",1730090641483,9.13363338,174.52,174.47,24.60153338]
["bitfinex","SOLUSD",1730090641893,14.86363338,174.52,174.47,24.60153338]
["bitfinex","SOLUSD",1730090645199,43.776884,174.52,174.48,9.13363338]
["bitfinex","SOLUSD",1730090647004,0.12549,174.51,174.44,5.97921018]
["bitfinex","SOLUSD",1730090647208,32.91051738,174.49,174.44,15.11284356]
["bitfinex","SOLUSD",1730090647503,23.776884,174.49,174.4,15.6522]
["bitfinex","SOLUSD",1730090647701,32.91051738,174.49,174.44,9.13363338]
["bitfinex","SOLUSD",1730090647890,23.776884,174.49,174.44,9.13363338]
["bitfinex","SOLUSD",1730090649803,14.86403338,174.51,174.46,9.13363338]
["bitfinex","SOLUSD",1730090649988,23.776884,174.5,174.46,9.13363338]
["bitfinex","SOLUSD",1730090650186,25.7301,174.52,174.48,9.13363338]
["bitfinex","SOLUSD",1730090650386,23.776884,174.52,174.48,9.13363338]
["bitfinex","SOLUSD",1730090650707,23.776884,174.52,174.49,9.13363338]
["bitfinex","SOLUSD",1730090652596,23.776884,174.52,174.48,9.13363338]
["bitfinex","SOLUSD",1730090654312,23.776884,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090657325,32.91051738,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090659115,32.91051738,174.52,174.46,9.13363338]
["bitfinex","SOLUSD",1730090660315,38.64051738,174.52,174.46,9.13363338]
["bitfinex","SOLUSD",1730090667125,9.13363338,174.51,174.46,9.13363338]
["bitfinex","SOLUSD",1730090667296,9.13363338,174.48,174.43,9.13363338]
["bitfinex","SOLUSD",1730090667496,9.13363338,174.48,174.42,5.97569881]
["bitfinex","SOLUSD",1730090667798,9.13363338,174.47,174.42,5.97569881]
["bitfinex","SOLUSD",1730090668119,9.13363338,174.46,174.42,5.97569881]
["bitfinex","SOLUSD",1730090668290,9.13363338,174.46,174.41,9.13363338]
["bitfinex","SOLUSD",1730090669122,9.13363338,174.48,174.42,9.13363338]
["bitfinex","SOLUSD",1730090669615,9.13363338,174.48,174.43,9.13363338]
["bitfinex","SOLUSD",1730090671015,9.13363338,174.48,174.42,9.13363338]
["bitfinex","SOLUSD",1730090671620,14.86493338,174.48,174.42,9.13363338]
["bitfinex","SOLUSD",1730090671804,9.13363338,174.47,174.4,21.62919223]
["bitfinex","SOLUSD",1730090671997,9.13363338,174.45,174.4,15.11062561]
["bitfinex","SOLUSD",1730090672341,9.13363338,174.46,174.41,9.13363338]
["bitfinex","SOLUSD",1730090672523,23.776884,174.46,174.41,9.13363338]
["bitfinex","SOLUSD",1730090672711,23.776884,174.46,174.42,9.13363338]
["bitfinex","SOLUSD",1730090672896,23.776884,174.47,174.42,9.13363338]
["bitfinex","SOLUSD",1730090673297,38.64221738,174.47,174.42,9.13363338]
["bitfinex","SOLUSD",1730090674520,20.0,174.5,174.45,9.13363338]
["bitfinex","SOLUSD",1730090674724,23.776884,174.49,174.46,9.13363338]
["bitfinex","SOLUSD",1730090675644,23.776884,174.49,174.44,9.13363338]
["bitfinex","SOLUSD",1730090678727,23.776884,174.49,174.38,20.25098]
["bitfinex","SOLUSD",1730090678937,29.507884,174.49,174.44,9.13363338]
["bitfinex","SOLUSD",1730090679911,29.507884,174.49,174.38,20.25098]
["bitfinex","SOLUSD",1730090680111,29.507884,174.49,174.44,9.13363338]
["bitfinex","SOLUSD",1730090681633,23.776884,174.49,174.45,9.13363338]
["bitfinex","SOLUSD",1730090691114,31.5329,174.55,174.48,9.13363338]
["bitfinex","SOLUSD",1730090691115,33.16149738,174.54,174.48,9.13363338]
["bitfinex","SOLUSD",1730090691316,21.9115,174.55,174.5,9.13363338]
["bitfinex","SOLUSD",1730090691624,21.02723338,174.59,174.53,9.13363338]
["bitfinex","SOLUSD",1730090691831,9.13363338,174.58,174.53,9.13363338]
["bitfinex","SOLUSD",1730090692013,9.13363338,174.58,174.52,9.13363338]
["bitfinex","SOLUSD",1730090692810,23.776884,174.56,174.52,9.13363338]
["bitfinex","SOLUSD",1730090695832,25.7286,174.57,174.44,0.1]
["bitfinex","SOLUSD",1730090695833,23.776884,174.57,174.54,9.13363338]
["bitfinex","SOLUSD",1730090698840,23.776884,174.57,174.53,9.13363338]
["bitfinex","SOLUSD",1730090699045,23.776884,174.57,174.52,9.13363338]
["bitfinex","SOLUSD",1730090700063,23.776884,174.57,174.53,9.13363338]
["bitfinex","SOLUSD",1730090700344,29.505284,174.57,174.53,9.13363338]
["bitfinex","SOLUSD",1730090700723,38.63891738,174.57,174.52,9.13363338]
["bitfinex","SOLUSD",1730090701325,52.91051738,174.55,174.5,9.13363338]
["bitfinex","SOLUSD",1730090701522,29.13363338,174.55,174.5,9.13363338]
["bitfinex","SOLUSD",1730090702440,29.13363338,174.56,174.5,9.13363338]
["bitfinex","SOLUSD",1730090702640,23.776884,174.55,174.51,9.13363338]
["bitfinex","SOLUSD",1730090702941,9.13363338,174.54,174.49,9.13363338]
["bitfinex","SOLUSD",1730090703343,20.0,174.54,174.5,9.13363338]
["bitfinex","SOLUSD",1730090703647,20.0,174.54,174.51,9.13363338]
["bitfinex","SOLUSD",1730090703862,29.506484,174.53,174.49,9.13363338]
["bitfinex","SOLUSD",1730090706527,29.506484,174.53,174.5,9.13363338]
["bitfinex","SOLUSD",1730090706944,23.776884,174.53,174.5,9.13363338]
["bitfinex","SOLUSD",1730090707148,23.776884,174.53,174.43,22.60131083]
["bitfinex","SOLUSD",1730090707149,23.776884,174.54,174.51,9.13363338]
["bitfinex","SOLUSD",1730090707443,23.776884,174.55,174.51,9.13363338]
["bitfinex","SOLUSD",1730090711664,29.505884,174.55,174.51,9.13363338]
["bitfinex","SOLUSD",1730090712350,23.776884,174.55,174.51,9.13363338]
["bitfinex","SOLUSD",1730090712557,20.12549,174.58,174.54,9.13363338]
["bitfinex","SOLUSD",1730090712856,5.7277,174.59,174.55,9.13363338]
["bitfinex","SOLUSD",1730090713350,5.7277,174.59,174.51,9.13363338]
["bitfinex","SOLUSD",1730090713351,9.13363338,174.57,174.51,9.13363338]
["bitfinex","SOLUSD",1730090713536,9.13363338,174.56,174.51,9.13363338]
["bitfinex","SOLUSD",1730090714138,23.776884,174.55,174.51,9.13363338]
["bitfinex","SOLUSD",1730090714436,32.91051738,174.55,174.5,9.13363338]
["bitfinex","SOLUSD",1730090714636,23.776884,174.55,174.51,9.13363338]
["bitfinex","SOLUSD",1730090715045,23.776884,174.56,174.51,9.13363338]
["bitfinex","SOLUSD",1730090719747,29.505684,174.56,174.51,9.13363338]
["bitfinex","SOLUSD",1730090720065,38.63931738,174.56,174.51,9.13363338]
["bitfinex","SOLUSD",1730090722975,29.505684,174.56,174.51,9.13363338]
["bitfinex","SOLUSD",1730090724960,29.505684,174.56,174.52,9.13363338]
["bitfinex","SOLUSD",1730090725452,20.0,174.59,174.55,9.13363338]
["bitfinex","SOLUSD",1730090725760,20.0,174.59,174.56,9.13363338]
["bitfinex","SOLUSD",1730090726752,23.776884,174.58,174.56,9.13363338]
["bitfinex","SOLUSD",1730090728768,22.89198886,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090728949,20.0,174.6,174.57,9.13363338]
["bitfinex","SOLUSD",1730090729147,23.776884,174.59,174.57,9.13363338]
["bitfinex","SOLUSD",1730090730849,23.276884,174.59,174.57,9.13363338]
["bitfinex","SOLUSD",1730090731548,29.004684,174.59,174.54,9.13363338]
["bitfinex","SOLUSD",1730090731754,38.13831738,174.59,174.53,9.13363338]
["bitfinex","SOLUSD",1730090732062,9.13363338,174.58,174.53,9.13363338]
["bitfinex","SOLUSD",1730090732264,9.13363338,174.56,174.5,9.13363338]
["bitfinex","SOLUSD",1730090732642,9.13363338,174.55,174.48,15.3616]
["bitfinex","SOLUSD",1730090732838,9.13363338,174.53,174.48,9.13363338]
["bitfinex","SOLUSD",1730090733677,32.91051738,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090733840,32.91051738,174.52,174.46,15.11028549]
["bitfinex","SOLUSD",1730090734357,9.13363338,174.51,174.46,15.11028549]
["bitfinex","SOLUSD",1730090735150,23.776884,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090735468,5.97958,174.56,174.5,9.13363338]
["bitfinex","SOLUSD",1730090735677,43.776884,174.54,174.5,9.13363338]
["bitfinex","SOLUSD",1730090735848,43.776884,174.54,174.49,9.13363338]
["bitfinex","SOLUSD",1730090736364,52.91051738,174.54,174.49,9.13363338]
["bitfinex","SOLUSD",1730090736559,32.91051738,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090736965,23.776884,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090739371,38.64051738,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090739567,32.91051738,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090739973,32.91051738,174.52,174.46,9.13363338]
["bitfinex","SOLUSD",1730090741371,9.13363338,174.51,174.45,29.13363338]
["bitfinex","SOLUSD",1730090741570,38.64051738,174.52,174.46,9.13363338]
["bitfinex","SOLUSD",1730090741962,38.64051738,174.52,174.45,20.0]
["bitfinex","SOLUSD",1730090741963,23.776884,174.52,174.47,9.13363338]
["bitfinex","SOLUSD",1730090742353,23.776884,174.52,174.49,9.13363338]
["bitfinex","SOLUSD",1730090742763,20.0,174.54,174.49,9.13363338]
["bitfinex","SOLUSD",1730090743071,23.776884,174.53,174.49,9.13363338]
["bitfinex","SOLUSD",1730090745758,32.91051738,174.53,174.48,9.13363338]
["bitfinex","SOLUSD",1730090747777,23.776884,174.53,174.49,9.13363338]
["bitfinex","SOLUSD",1730090747983,23.776884,174.53,174.5,9.13363338]
["bitfinex","SOLUSD",1730090749476,23.776884,174.53,174.49,9.13363338]
["bitfinex","SOLUSD",1730090751585,15.692,174.58,174.52,9.13363338]
["bitfinex","SOLUSD",1730090751878,34.48425548,174.61,174.45,20.0]
["bitfinex","SOLUSD",1730090751879,5.7273,174.6,174.55,9.13363338]
["bitfinex","SOLUSD",1730090752069,14.86093338,174.6,174.55,9.13363338]
["bitfinex","SOLUSD",1730090752257,14.86093338,174.6,174.54,9.13363338]
["bitfinex","SOLUSD",1730090752457,9.13363338,174.59,174.54,9.13363338]
["bitfinex","SOLUSD",1730090752661,23.776884,174.58,174.54,9.13363338]
["bitfinex","SOLUSD",1730090753664,5.7279,174.59,174.55,9.13363338]
["bitfinex","SOLUSD",1730090753868,20.0,174.6,174.56,9.13363338]
["bitfinex","SOLUSD",1730090754183,20.0,174.6,174.57,9.13363338]
["bitfinex","SOLUSD",1730090754561,20.0,174.6,174.56,9.13363338]
["bitfinex","SOLUSD",1730090756459,23.776884,174.6,174.57,9.13363338]
["bitfinex","SOLUSD",1730090756984,23.776884,174.6,174.51,51.95333352]
["bitfinex","SOLUSD",1730090756985,23.776884,174.6,174.58,9.13363338]
["bitfinex","SOLUSD",1730090758592,23.776884,174.6,174.56,9.13363338]
["bitfinex","SOLUSD",1730090758800,9.13363338,174.58,174.53,9.13363338]
["bitfinex","SOLUSD",1730090760292,23.776884,174.57,174.53,9.13363338]
["bitfinex","SOLUSD",1730090763375,23.776884,174.57,174.54,9.13363338]
["bitfinex","SOLUSD",1730090763575,23.776884,174.58,174.55,9.13363338]
["bitfinex","SOLUSD",1730090763789,23.776884,174.59,174.56,9.13363338]
["bitfinex","SOLUSD",1730090764090,23.776884,174.6,174.57,9.13363338]
["bitfinex","SOLUSD",1730090764400,23.776884,174.6,174.58,9.13363338]
["bitfinex","SOLUSD",1730090764401,20.0,174.6,174.58,9.13363338]
["bitfinex","SOLUSD",1730090766516,20.0,174.6,174.57,9.13363338]
["bitfinex","SOLUSD",1730090767202,19.48535548,174.61,174.57,9.13363338]
["bitfinex","SOLUSD",1730090767510,23.776884,174.6,174.57,9.13363338]
["bitfinex","SOLUSD",1730090770505,13.75835548,174.61,174.59,9.13363338]
["bitfinex","SOLUSD",1730090770713,14.85973338,174.64,174.59,9.13363338]
["bitfinex","SOLUSD",1730090771012,5.7261,174.64,174.6,9.13363338]
["bitfinex","SOLUSD",1730090771194,14.85973338,174.64,174.59,9.13363338]
["bitfinex","SOLUSD",1730090772198,23.776884,174.63,174.59,9.13363338]
["bitfinex","SOLUSD",1730090772825,6.8517648,174.65,174.6,9.13363338]
["bitfinex","SOLUSD",1730090772826,20.4419648,174.65,174.6,9.13363338]
["bitfinex","SOLUSD",1730090773201,20.4419648,174.65,174.61,9.13363338]
["bitfinex","SOLUSD",1730090774320,23.776884,174.64,174.61,9.13363338]
["bitfinex","SOLUSD",1730090775007,23.776884,174.64,174.57,15.1491]
["bitfinex","SOLUSD",1730090775008,23.776884,174.64,174.62,9.13363338]
["bitfinex","SOLUSD",1730090775403,0.4419648,174.65,174.63,9.13363338]
["bitfinex","SOLUSD",1730090775595,0.4419648,174.65,174.64,9.13363338]
["bitfinex","SOLUSD",1730090777918,0.4419648,174.65,174.57,15.1491]
["bitfinex","SOLUSD",1730090778217,0.4419648,174.65,174.63,9.13363338]
["bitfinex","SOLUSD",1730090781121,0.4419648,174.65,174.64,9.13363338]
["bitfinex","SOLUSD",1730090790232,0.4419648,174.65,174.62,9.13363338]
["bitfinex","SOLUSD",1730090790521,32.91051738,174.64,174.57,15.1491]
["bitfinex","SOLUSD",1730090790728,32.91051738,174.62,174.57,9.13363338]
["bitfinex","SOLUSD",1730090790906,23.776884,174.62,174.57,9.13363338]
["bitfinex","SOLUSD",1730090791105,23.776884,174.62,174.58,9.13363338]
["bitfinex","SOLUSD",1730090792101,23.776884,174.6,174.55,9.13363338]
["bitfinex","SOLUSD",1730090792429,32.91051738,174.6,174.55,9.13363338]
["bitfinex","SOLUSD",1730090792619,32.91051738,174.61,174.55,9.13363338]
["bitfinex","SOLUSD",1730090793198,38.63771738,174.61,174.55,9.13363338]
["bitfinex","SOLUSD",1730090793405,38.63771738,174.61,174.56,9.13363338]
["bitfinex","SOLUSD",1730090793610,23.776884,174.61,174.59,9.13363338]
["bitfinex","SOLUSD",1730090793807,23.776884,174.62,174.59,9.13363338]
["bitfinex","SOLUSD",1730090794008,23.776884,174.62,174.6,9.13363338]
["bitfinex","SOLUSD",1730090794217,23.776884,174.63,174.6,9.13363338]
["bitfinex","SOLUSD",1730090794603,20.0,174.64,174.61,9.13363338]
["bitfinex","SOLUSD",1730090795408,6.1676648,174.65,174.61,9.13363338]
["bitfinex","SOLUSD",1730090796313,23.776884,174.64,174.61,9.13363338]
["bitfinex","SOLUSD",1730090796518,23.776884,174.64,174.61,14.18813496]
["bitfinex","SOLUSD",1730090797471,23.776884,174.64,174.59,14.18813496]
["bitfinex","SOLUSD",1730090797720,29.502984,174.64,174.59,14.18813496]
["bitfinex","SOLUSD",1730090798027,43.69111896,174.64,174.59,14.18813496]
["bitfinex","SOLUSD",1730090799819,29.502984,174.64,174.59,14.18813496]
["bitfinex","SOLUSD",1730090800409,0.4419648,174.65,174.61,14.18813496]
["bitfinex","SOLUSD",1730090800610,20.4419648,174.65,174.61,14.18813496]
["bitfinex","SOLUSD",1730090801023,0.4419648,174.65,174.61,14.18813496]
["bitfinex","SOLUSD",1730090801816,0.4419648,174.65,174.62,14.18813496]
["bitfinex","SOLUSD",1730090802112,0.4419648,174.65,174.63,14.18813496]
["bitfinex","SOLUSD",1730090804725,0.4419648,174.65,174.64,14.18813496]
["bitfinex","SOLUSD",1730090805228,0.4419648,174.65,174.64,34.18813496]
["bitfinex","SOLUSD",1730090806140,0.4419648,174.65,174.61,20.1]
["bitfinex","SOLUSD",1730090806432,0.4419648,174.65,174.64,34.18813496]
["bitfinex","SOLUSD",1730090815620,0.4419648,174.65,174.64,14.18813496]
["bitfinex","SOLUSD",1730090815835,0.4419648,174.65,174.64,34.18813496]
["bitfinex","SOLUSD",1730090818436,0.4419648,174.65,174.64,9.07212018]
["bitfinex","SOLUSD",1730090818644,0.4419648,174.65,174.64,29.07212018]
["bitfinex","SOLUSD",1730090824345,0.4419648,174.65,174.64,29.19761018]
["bitfinex","SOLUSD",1730090830146,0.4419648,174.65,174.64,20.0]
["bitfinex","SOLUSD",1730090830337,0.4419648,174.65,174.63,9.07212018]
["bitfinex","SOLUSD",1730090830849,0.4419648,174.65,174.6,15.9132]
["bitfinex","SOLUSD",1730090830850,0.4419648,174.65,174.62,9.07212018]
["bitfinex","SOLUSD",1730090831035,0.4419648,174.65,174.63,9.07212018]
["bitfinex","SOLUSD",1730090831630,0.4419648,174.65,174.64,9.07212018]
["bitfinex","SOLUSD",1730090831832,0.4419648,174.65,174.64,29.07212018]
["bitfinex","SOLUSD",1730090838134,0.4419648,174.65,174.64,29.19761018]
["bitfinex","SOLUSD",1730090838341,5.7224,174.75,174.65,20.12549]
["bitfinex","SOLUSD",1730090838638,14.79452018,174.75,174.69,9.07212018]
["bitfinex","SOLUSD",1730090838843,9.07212018,174.74,174.69,9.07212018]
["bitfinex","SOLUSD",1730090839549,32.84900418,174.73,174.67,9.07212018]
["bitfinex","SOLUSD",1730090840447,32.84900418,174.73,174.68,9.07212018]
["bitfinex","SOLUSD",1730090840664,23.776884,174.73,174.69,9.07212018]
["bitfinex","SOLUSD",1730090840960,32.84900418,174.74,174.69,9.07212018]
["bitfinex","SOLUSD",1730090841557,23.776884,174.74,174.69,9.07212018]
["bitfinex","SOLUSD",1730090842151,29.499684,174.74,174.69,9.07212018]
["bitfinex","SOLUSD",1730090842349,23.1280669,174.83,174.73,9.07212018]
["bitfinex","SOLUSD",1730090842554,37.92018708,174.83,174.77,9.07212018]
["bitfinex","SOLUSD",1730090843050,37.92018708,174.83,174.78,9.07212018]
["bitfinex","SOLUSD",1730090843535,37.92018708,174.83,174.77,9.07212018]
["bitfinex","SOLUSD",1730090843936,23.776884,174.82,174.77,9.07212018]
["bitfinex","SOLUSD",1730090844536,14.16168815,174.8,174.75,14.16168815]
["bitfinex","SOLUSD",1730090844847,37.93857215,174.78,174.72,14.16168815]
["bitfinex","SOLUSD",1730090845443,37.93857215,174.78,174.73,14.16168815]
["bitfinex","SOLUSD",1730090846045,37.93857215,174.78,174.68,0.1]
["bitfinex","SOLUSD",1730090846046,23.776884,174.78,174.74,14.16168815]
["bitfinex","SOLUSD",1730090847055,23.776884,174.78,174.73,14.16168815]
["bitfinex","SOLUSD",1730090847549,37.93857215,174.76,174.68,20.0]
["bitfinex","SOLUSD",1730090847752,23.776884,174.75,174.7,14.16168815]
["bitfinex","SOLUSD",1730090848859,20.0,174.79,174.74,14.16168815]
["bitfinex","SOLUSD",1730090849058,14.16168815,174.82,174.77,14.16168815]
["bitfinex","SOLUSD",1730090849353,5.7201,174.82,174.78,14.16168815]
["bitfinex","SOLUSD",1730090849555,5.7201,174.82,174.79,14.16168815]
["bitfinex","SOLUSD",1730090850436,28.8478669,174.83,174.79,14.16168815]
["bitfinex","SOLUSD",1730090850635,6.8332669,174.83,174.8,14.16168815]
["bitfinex","SOLUSD",1730090850836,0.5935669,174.83,174.8,14.16168815]
["bitfinex","SOLUSD",1730090851441,0.5935669,174.83,174.81,14.16168815]
["bitfinex","SOLUSD",1730090852256,0.5935669,174.83,174.8,14.16168815]
["bitfinex","SOLUSD",1730090852648,23.776884,174.82,174.8,14.16168815]
["bitfinex","SOLUSD",1730090855447,23.776884,174.82,174.81,14.16168815]
["bitfinex","SOLUSD",1730090856356,23.776884,174.82,174.8,14.16168815]
["bitfinex","SOLUSD",1730090857445,23.776884,174.82,174.81,14.16168815]
["bitfinex","SOLUSD",1730090857852,23.776884,174.82,174.8,14.16168815]
["bitfinex","SOLUSD",1730090863447,23.776884,174.82,174.81,14.16168815]
["bitfinex","SOLUSD",1730090864558,23.776884,174.82,174.81,9.05966306]
["bitfinex","SOLUSD",1730090867154,29.496984,174.82,174.81,9.05966306]
["bitfinex","SOLUSD",1730090868946,29.496984,174.82,174.8,9.05966306]
["bitfinex","SOLUSD",1730090870370,0.5935669,174.83,174.81,9.05966306]
["bitfinex","SOLUSD",1730090870663,0.5935669,174.83,174.82,9.18515306]
["bitfinex","SOLUSD",1730090874266,0.5935669,174.83,174.82,29.05966306]
["bitfinex","SOLUSD",1730090878877,5.7176,174.9,174.82,29.18515306]
["bitfinex","SOLUSD",1730090879086,5.7176,174.9,174.88,9.05966306]
["bitfinex","SOLUSD",1730090879260,52.96203706,174.93,174.82,20.12549]
["bitfinex","SOLUSD",1730090879583,52.96203706,174.93,174.87,9.05966306]
["bitfinex","SOLUSD",1730090879766,9.05966306,174.92,174.82,20.12549]
["bitfinex","SOLUSD",1730090879970,43.776884,174.91,174.87,9.05966306]
["bitfinex","SOLUSD",1730090880273,5.7175,174.9,174.87,9.05966306]
["bitfinex","SOLUSD",1730090880574,23.776884,174.89,174.87,9.05966306]
["bitfinex","SOLUSD",1730090880875,23.776884,174.89,174.81,16.2975]
["bitfinex","SOLUSD",1730090881080,23.776884,174.89,174.84,9.05966306]
["bitfinex","SOLUSD",1730090882180,21.17756306,174.9,174.85,9.05966306]
["bitfinex","SOLUSD",1730090882181,23.776884,174.87,174.85,9.05966306]
["bitfinex","SOLUSD",1730090882856,23.776884,174.87,174.78,36.23865224]
["bitfinex","SOLUSD",1730090883182,23.776884,174.87,174.84,9.05966306]
["bitfinex","SOLUSD",1730090883569,23.776884,174.87,174.83,9.05966306]
["bitfinex","SOLUSD",1730090883769,32.83654706,174.85,174.75,5.92653422]
["bitfinex","SOLUSD",1730090883969,23.776884,174.83,174.79,9.05966306]
["bitfinex","SOLUSD",1730090884284,23.776884,174.81,174.77,9.05966306]
["bitfinex","SOLUSD",1730090885365,29.497384,174.81,174.77,9.05966306]
["bitfinex","SOLUSD",1730090885686,23.776884,174.81,174.78,9.05966306]
["bitfinex","SOLUSD",1730090885878,23.776884,174.81,174.79,9.05966306]
["bitfinex","SOLUSD",1730090886983,20.0,174.89,174.8,9.05966306]
["bitfinex","SOLUSD",1730090887169,5.7178,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730090888183,5.7178,174.89,174.84,9.05966306]
["bitfinex","SOLUSD",1730090888491,23.776884,174.88,174.84,9.05966306]
["bitfinex","SOLUSD",1730090889458,20.0,174.88,174.84,9.05966306]
["bitfinex","SOLUSD",1730090889664,23.776884,174.87,174.84,9.05966306]
["bitfinex","SOLUSD",1730090889975,29.494684,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730090890384,23.776884,174.87,174.85,9.05966306]
["bitfinex","SOLUSD",1730090890567,29.494684,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730090891082,40.1056,174.95,174.87,9.05966306]
["bitfinex","SOLUSD",1730090891398,20.0,174.9,174.86,9.05966306]
["bitfinex","SOLUSD",1730090891579,25.7177,174.9,174.86,9.05966306]
["bitfinex","SOLUSD",1730090892672,23.776884,174.89,174.86,9.05966306]
["bitfinex","SOLUSD",1730090893567,23.776884,174.89,174.79,16.2323]
["bitfinex","SOLUSD",1730090893879,23.776884,174.89,174.87,9.05966306]
["bitfinex","SOLUSD",1730090894286,29.743764,174.95,174.88,9.05966306]
["bitfinex","SOLUSD",1730090894474,23.776884,174.93,174.89,9.05966306]
["bitfinex","SOLUSD",1730090894679,23.776884,174.93,174.88,9.05966306]
["bitfinex","SOLUSD",1730090894892,32.83654706,174.93,174.88,9.05966306]
["bitfinex","SOLUSD",1730090895696,5.7168,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730090895984,23.776884,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730090897704,14.77786306,174.88,174.83,9.05966306]
["bitfinex","SOLUSD",1730090898490,23.776884,174.87,174.83,9.05966306]
["bitfinex","SOLUSD",1730090898675,23.776884,174.87,174.84,9.05966306]
["bitfinex","SOLUSD",1730090899391,29.495184,174.88,174.84,9.05966306]
["bitfinex","SOLUSD",1730090901080,76.00965224,174.96,174.85,9.05966306]
["bitfinex","SOLUSD",1730090901081,22.461,174.96,174.85,9.05966306]
["bitfinex","SOLUSD",1730090901299,22.461,174.96,174.88,9.05966306]
["bitfinex","SOLUSD",1730090901300,25.7159,174.95,174.88,9.05966306]
["bitfinex","SOLUSD",1730090901477,9.05966306,174.94,174.89,9.05966306]
["bitfinex","SOLUSD",1730090901679,14.77556306,174.95,174.89,9.05966306]
["bitfinex","SOLUSD",1730090902191,9.05966306,174.93,174.87,9.05966306]
["bitfinex","SOLUSD",1730090902695,23.776884,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730090902995,29.493684,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730090903672,38.55334706,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730090904480,29.493684,174.92,174.88,9.05966306]
["bitfinex","SOLUSD",1730090904890,20.0,174.94,174.9,9.05966306]
["bitfinex","SOLUSD",1730090905095,20.0,174.94,174.91,9.05966306]
["bitfinex","SOLUSD",1730090905488,5.7148,174.99,174.93,9.05966306]
["bitfinex","SOLUSD",1730090905676,6.3078669,175.0,174.94,9.05966306]
["bitfinex","SOLUSD",1730090905887,9.05966306,174.98,174.9,20.0]
["bitfinex","SOLUSD",1730090906083,9.05966306,174.98,174.92,9.05966306]
["bitfinex","SOLUSD",1730090906287,9.05966306,174.97,174.92,9.05966306]
["bitfinex","SOLUSD",1730090906592,6.3078669,175.0,174.92,9.05966306]
["bitfinex","SOLUSD",1730090906769,9.05966306,174.98,174.92,9.05966306]
["bitfinex","SOLUSD",1730090907670,23.776884,174.97,174.92,9.05966306]
["bitfinex","SOLUSD",1730090908299,29.05966306,174.99,174.93,9.05966306]
["bitfinex","SOLUSD",1730090909178,9.05966306,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730090909381,32.83654706,174.97,174.92,9.05966306]
["bitfinex","SOLUSD",1730090909977,32.83654706,174.98,174.92,9.05966306]
["bitfinex","SOLUSD",1730090910495,38.55164706,174.98,174.92,9.05966306]
["bitfinex","SOLUSD",1730090911595,38.55164706,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730090912286,29.491984,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730090912482,20.0,174.97,174.93,9.05966306]
["bitfinex","SOLUSD",1730090912690,23.776884,174.96,174.93,9.05966306]
["bitfinex","SOLUSD",1730090915499,20.0,174.98,174.95,9.05966306]
["bitfinex","SOLUSD",1730090916097,20.0,174.99,174.95,9.05966306]
["bitfinex","SOLUSD",1730090917889,0.5935669,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730090919004,20.0,174.99,174.97,9.05966306]
["bitfinex","SOLUSD",1730090919177,20.0,174.99,174.9,0.12549]
["bitfinex","SOLUSD",1730090919378,20.0,174.99,174.9,20.12549]
["bitfinex","SOLUSD",1730090919687,20.0,174.99,174.96,9.05966306]
["bitfinex","SOLUSD",1730090920075,20.0,174.99,174.97,9.05966306]
["bitfinex","SOLUSD",1730090920493,5.7146,174.99,174.97,9.05966306]
["bitfinex","SOLUSD",1730090920890,0.5935669,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730090921201,6.3078669,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730090924504,0.5935669,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730090924680,0.5935669,175.0,174.98,9.05966306]
["bitfinex","SOLUSD",1730090925993,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090929005,0.5935669,175.0,174.95,15.8876]
["bitfinex","SOLUSD",1730090929303,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090929711,0.5935669,175.0,174.97,30.0]
["bitfinex","SOLUSD",1730090930015,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090936212,0.5935669,175.0,174.95,15.8876]
["bitfinex","SOLUSD",1730090936427,23.776884,174.99,174.92,20.0]
["bitfinex","SOLUSD",1730090936631,23.776884,174.99,174.95,9.05966306]
["bitfinex","SOLUSD",1730090937400,23.776884,174.97,174.95,9.05966306]
["bitfinex","SOLUSD",1730090938901,23.776884,174.97,174.94,9.05966306]
["bitfinex","SOLUSD",1730090939228,23.776884,174.97,174.91,15.0866]
["bitfinex","SOLUSD",1730090939401,23.776884,174.97,174.94,9.05966306]
["bitfinex","SOLUSD",1730090942031,23.776884,174.97,174.93,9.05966306]
["bitfinex","SOLUSD",1730090943231,23.776884,174.97,174.94,9.05966306]
["bitfinex","SOLUSD",1730090943408,23.776884,174.97,174.95,9.05966306]
["bitfinex","SOLUSD",1730090944813,9.65322996,175.0,174.91,15.0866]
["bitfinex","SOLUSD",1730090944814,0.5935669,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730090945014,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090954029,0.5935669,175.0,174.99,29.05966306]
["bitfinex","SOLUSD",1730090958444,0.5935669,175.0,174.99,20.0]
["bitfinex","SOLUSD",1730090958619,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090962035,0.5935669,175.0,174.99,29.05966306]
["bitfinex","SOLUSD",1730090965238,0.5935669,175.0,174.99,29.18515306]
["bitfinex","SOLUSD",1730090965954,0.5935669,175.0,174.99,20.0]
["bitfinex","SOLUSD",1730090966130,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090967345,0.5935669,175.0,174.99,29.05966306]
["bitfinex","SOLUSD",1730090968041,0.5935669,175.0,174.96,0.1]
["bitfinex","SOLUSD",1730090968224,0.5935669,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730090971253,0.5935669,175.0,174.98,9.05966306]
["bitfinex","SOLUSD",1730090971846,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090976150,0.5935669,175.0,174.99,29.05966306]
["bitfinex","SOLUSD",1730090977347,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090979236,0.5935669,175.0,174.95,20.0]
["bitfinex","SOLUSD",1730090979449,0.5935669,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730090979749,0.5935669,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730090980435,0.5935669,175.0,174.98,9.05966306]
["bitfinex","SOLUSD",1730090985457,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090987650,0.5935669,175.0,174.98,9.05966306]
["bitfinex","SOLUSD",1730090988056,0.5935669,175.0,174.95,20.0]
["bitfinex","SOLUSD",1730090988464,0.5935669,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730090989743,0.5935669,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730090990054,0.5935669,175.0,174.99,24.71946306]
["bitfinex","SOLUSD",1730090995051,0.5935669,175.0,174.99,44.71946306]
["bitfinex","SOLUSD",1730091006972,0.5935669,175.0,174.99,44.84495306]
["bitfinex","SOLUSD",1730091008471,0.5935669,175.0,174.99,44.97044306]
["bitfinex","SOLUSD",1730091009070,0.5935669,175.0,174.99,45.07044306]
["bitfinex","SOLUSD",1730091009276,41.3407,175.12,174.99,45.07044306]
["bitfinex","SOLUSD",1730091009277,30.40036306,175.12,175.0,20.25098]
["bitfinex","SOLUSD",1730091009487,30.40036306,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730091009668,21.3407,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730091009983,30.40036306,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730091010284,36.11076306,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730091010864,23.776884,175.11,175.07,9.05966306]
["bitfinex","SOLUSD",1730091011371,23.776884,175.11,175.08,9.05966306]
["bitfinex","SOLUSD",1730091011569,23.776884,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091011966,23.776884,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091012388,23.776884,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091012768,23.776884,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730091013667,23.776884,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091015484,23.776884,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091016385,23.776884,175.14,175.12,9.05966306]
["bitfinex","SOLUSD",1730091016573,5.7097,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091016886,23.776884,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091024606,23.776884,175.13,175.06,20.0]
["bitfinex","SOLUSD",1730091024779,23.776884,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091025380,23.776884,175.13,175.06,20.0]
["bitfinex","SOLUSD",1730091025605,23.776884,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091030586,5.7087,175.17,175.12,9.05966306]
["bitfinex","SOLUSD",1730091030785,9.05966306,175.16,175.12,9.05966306]
["bitfinex","SOLUSD",1730091031805,14.76866306,175.16,175.12,9.05966306]
["bitfinex","SOLUSD",1730091032005,23.776884,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730091032193,23.776884,175.15,175.11,9.05966306]
["bitfinex","SOLUSD",1730091032401,23.776884,175.12,175.04,25.95053787]
["bitfinex","SOLUSD",1730091032592,23.776884,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091033497,23.776884,175.12,175.09,9.05966306]
["bitfinex","SOLUSD",1730091033810,9.05966306,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091035207,23.776884,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730091035415,23.776884,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091039191,23.776884,175.14,175.06,20.0]
["bitfinex","SOLUSD",1730091039494,23.776884,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091040610,23.776884,175.15,175.06,20.0]
["bitfinex","SOLUSD",1730091040914,23.776884,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730091041289,32.83654706,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730091041512,32.83654706,175.16,175.1,9.05966306]
["bitfinex","SOLUSD",1730091041711,23.776884,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730091041911,23.776884,175.16,175.12,9.05966306]
["bitfinex","SOLUSD",1730091042413,29.485984,175.16,175.12,9.05966306]
["bitfinex","SOLUSD",1730091043509,6.3021669,175.18,175.14,9.05966306]
["bitfinex","SOLUSD",1730091043896,0.5935669,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091046511,0.5935669,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091047293,0.5935669,175.18,175.11,20.0]
["bitfinex","SOLUSD",1730091047604,0.5935669,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091047994,0.5935669,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091057306,0.5935669,175.18,175.17,45.60146306]
["bitfinex","SOLUSD",1730091058621,0.5935669,175.18,175.17,45.72695306]
["bitfinex","SOLUSD",1730091060705,0.5935669,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091060915,0.5935669,175.18,175.17,29.05966306]
["bitfinex","SOLUSD",1730091062012,0.5935669,175.18,175.14,20.0]
["bitfinex","SOLUSD",1730091062327,0.5935669,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091063116,6.3019669,175.18,175.1,5.95469394]
["bitfinex","SOLUSD",1730091063314,6.3019669,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091063533,6.3019669,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091063828,24.3704509,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091064623,24.3704509,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091065916,5.7087,175.17,175.1,5.95469394]
["bitfinex","SOLUSD",1730091066126,5.7087,175.17,175.13,9.05966306]
["bitfinex","SOLUSD",1730091066714,24.3704509,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091077832,32.96203706,175.16,175.1,5.95700741]
["bitfinex","SOLUSD",1730091078039,9.05966306,175.11,175.06,9.05966306]
["bitfinex","SOLUSD",1730091078215,9.05966306,175.11,175.07,9.05966306]
["bitfinex","SOLUSD",1730091078641,9.05966306,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730091079014,23.902374,175.16,175.08,9.05966306]
["bitfinex","SOLUSD",1730091079215,23.776884,175.13,175.09,9.05966306]
["bitfinex","SOLUSD",1730091079425,23.776884,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091079644,23.776884,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091079826,23.776884,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091080026,23.776884,175.14,175.09,9.05966306]
["bitfinex","SOLUSD",1730091080240,32.83654706,175.14,175.09,9.05966306]
["bitfinex","SOLUSD",1730091081537,29.486684,175.14,175.09,9.05966306]
["bitfinex","SOLUSD",1730091081726,29.486684,175.14,175.04,20.0]
["bitfinex","SOLUSD",1730091082040,9.05966306,175.13,175.04,20.0]
["bitfinex","SOLUSD",1730091082226,9.05966306,175.13,175.08,9.05966306]
["bitfinex","SOLUSD",1730091083234,32.83654706,175.12,175.03,6.95446442]
["bitfinex","SOLUSD",1730091083538,32.83654706,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730091083721,23.776884,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091083928,6.3020669,175.18,175.13,9.05966306]
["bitfinex","SOLUSD",1730091084126,6.3020669,175.18,175.14,9.05966306]
["bitfinex","SOLUSD",1730091085239,23.776884,175.17,175.14,9.05966306]
["bitfinex","SOLUSD",1730091085541,23.776884,175.17,175.15,9.05966306]
["bitfinex","SOLUSD",1730091086847,38.54544706,175.17,175.09,20.0]
["bitfinex","SOLUSD",1730091087042,38.54544706,175.17,175.12,9.05966306]
["bitfinex","SOLUSD",1730091090322,38.54544706,175.17,175.09,20.0]
["bitfinex","SOLUSD",1730091090519,38.54544706,175.17,175.12,9.05966306]
["bitfinex","SOLUSD",1730091094047,38.54544706,175.17,175.13,9.05966306]
["bitfinex","SOLUSD",1730091094048,29.485784,175.17,175.13,9.05966306]
["bitfinex","SOLUSD",1730091096524,29.485784,175.17,175.08,9.05966306]
["bitfinex","SOLUSD",1730091096525,9.05966306,175.14,175.08,9.05966306]
["bitfinex","SOLUSD",1730091096844,23.776884,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091097353,23.776884,175.12,175.09,9.05966306]
["bitfinex","SOLUSD",1730091097658,23.776884,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091097831,23.776884,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730091099949,23.776884,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091100745,23.776884,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730091101545,5.7087,175.17,175.11,9.05966306]
["bitfinex","SOLUSD",1730091101850,9.05966306,175.16,175.11,9.05966306]
["bitfinex","SOLUSD",1730091102653,14.76886306,175.16,175.11,9.05966306]
["bitfinex","SOLUSD",1730091102831,23.776884,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730091104133,23.776884,175.16,175.12,9.05966306]
["bitfinex","SOLUSD",1730091104954,23.776884,175.16,175.11,9.05966306]
["bitfinex","SOLUSD",1730091106538,38.54584706,175.16,175.05,42.202352]
["bitfinex","SOLUSD",1730091106740,23.776884,175.14,175.06,20.0]
["bitfinex","SOLUSD",1730091107051,32.83654706,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091107847,23.776884,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091108042,23.776884,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091112754,5.7096,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730091112755,23.776884,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730091112956,23.776884,175.16,175.13,9.05966306]
["bitfinex","SOLUSD",1730091116666,23.776884,175.16,175.14,9.05966306]
["bitfinex","SOLUSD",1730091116846,23.776884,175.16,175.15,9.05966306]
["bitfinex","SOLUSD",1730091117962,0.5935669,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091118155,23.776884,175.17,175.16,9.05966306]
["bitfinex","SOLUSD",1730091118666,0.5935669,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091118984,24.3704509,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091121159,24.3704509,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091121354,23.776884,175.17,175.1,16.2845]
["bitfinex","SOLUSD",1730091121547,23.776884,175.17,175.13,9.05966306]
["bitfinex","SOLUSD",1730091123764,0.5935669,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091126873,23.776884,175.17,175.14,9.05966306]
["bitfinex","SOLUSD",1730091128687,23.776884,175.17,175.15,9.05966306]
["bitfinex","SOLUSD",1730091129373,23.776884,175.17,175.14,9.05966306]
["bitfinex","SOLUSD",1730091129871,23.776884,175.17,175.13,9.05966306]
["bitfinex","SOLUSD",1730091130073,29.485884,175.17,175.13,9.05966306]
["bitfinex","SOLUSD",1730091132083,23.776884,175.17,175.14,9.05966306]
["bitfinex","SOLUSD",1730091132366,0.5935669,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091132570,24.3704509,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091133155,24.3704509,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091133356,24.3704509,175.18,175.11,20.0]
["bitfinex","SOLUSD",1730091133656,24.3704509,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091137777,24.3704509,175.18,175.1,16.2845]
["bitfinex","SOLUSD",1730091137778,24.3704509,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091140472,24.3704509,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091141684,23.776884,175.17,175.11,20.0]
["bitfinex","SOLUSD",1730091141887,23.776884,175.17,175.15,9.05966306]
["bitfinex","SOLUSD",1730091146889,0.5935669,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091148589,0.5935669,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091150272,24.3704509,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091150679,24.3704509,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091154593,24.3704509,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091154792,24.3704509,175.18,175.11,25.95443048]
["bitfinex","SOLUSD",1730091154964,24.3704509,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091155163,23.776884,175.17,175.15,9.05966306]
["bitfinex","SOLUSD",1730091158090,0.5935669,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091158691,0.5935669,175.18,175.17,29.05966306]
["bitfinex","SOLUSD",1730091175805,21.3968,175.27,175.17,44.29626306]
["bitfinex","SOLUSD",1730091175986,21.3968,175.27,175.25,9.05966306]
["bitfinex","SOLUSD",1730091177003,21.3968,175.27,175.18,20.0]
["bitfinex","SOLUSD",1730091177189,20.8968,175.27,175.24,9.05966306]
["bitfinex","SOLUSD",1730091177388,20.8968,175.27,175.18,20.0]
["bitfinex","SOLUSD",1730091177597,23.776884,175.26,175.24,9.05966306]
["bitfinex","SOLUSD",1730091178298,23.776884,175.26,175.25,9.05966306]
["bitfinex","SOLUSD",1730091178493,14.76326306,175.33,175.25,9.05966306]
["bitfinex","SOLUSD",1730091178692,14.76326306,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091179503,5.7036,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091180401,31.07766306,175.34,175.29,9.05966306]
["bitfinex","SOLUSD",1730091180610,23.902374,175.33,175.3,9.05966306]
["bitfinex","SOLUSD",1730091181209,23.902374,175.33,175.31,9.05966306]
["bitfinex","SOLUSD",1730091181509,16.3148,175.34,175.31,9.05966306]
["bitfinex","SOLUSD",1730091182706,23.776884,175.33,175.31,9.05966306]
["bitfinex","SOLUSD",1730091184306,23.776884,175.34,175.32,9.05966306]
["bitfinex","SOLUSD",1730091188098,9.31064306,175.33,175.22,16.0072]
["bitfinex","SOLUSD",1730091188300,9.18515306,175.29,175.24,9.05966306]
["bitfinex","SOLUSD",1730091188504,23.776884,175.28,175.24,9.05966306]
["bitfinex","SOLUSD",1730091188708,23.776884,175.28,175.26,9.05966306]
["bitfinex","SOLUSD",1730091189021,9.05966306,175.31,175.26,9.05966306]
["bitfinex","SOLUSD",1730091189209,23.776884,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091190712,32.83654706,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091192901,23.776884,175.28,175.24,9.05966306]
["bitfinex","SOLUSD",1730091193405,23.776884,175.25,175.2,5.95282502]
["bitfinex","SOLUSD",1730091193793,23.776884,175.25,175.21,9.05966306]
["bitfinex","SOLUSD",1730091195922,23.776884,175.25,175.22,9.05966306]
["bitfinex","SOLUSD",1730091196231,23.776884,175.25,175.23,9.05966306]
["bitfinex","SOLUSD",1730091196399,23.776884,175.25,175.22,9.05966306]
["bitfinex","SOLUSD",1730091198821,23.776884,175.25,175.2,5.95095225]
["bitfinex","SOLUSD",1730091199028,23.776884,175.25,175.22,9.05966306]
["bitfinex","SOLUSD",1730091201926,23.776884,175.26,175.2,5.95095225]
["bitfinex","SOLUSD",1730091202232,29.482684,175.26,175.22,9.05966306]
["bitfinex","SOLUSD",1730091204040,29.482684,175.26,175.23,9.05966306]
["bitfinex","SOLUSD",1730091204817,23.776884,175.26,175.23,9.05966306]
["bitfinex","SOLUSD",1730091205020,23.776884,175.27,175.25,9.05966306]
["bitfinex","SOLUSD",1730091205705,5.7041,175.31,175.26,9.05966306]
["bitfinex","SOLUSD",1730091205909,5.7041,175.31,175.27,9.05966306]
["bitfinex","SOLUSD",1730091207607,11.9655,175.33,175.28,9.05966306]
["bitfinex","SOLUSD",1730091207802,5.7036,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091208000,5.7032,175.34,175.3,9.05966306]
["bitfinex","SOLUSD",1730091208408,0.5935669,175.35,175.3,9.05966306]
["bitfinex","SOLUSD",1730091208629,15.35602996,175.35,175.3,9.05966306]
["bitfinex","SOLUSD",1730091208933,23.902374,175.34,175.3,9.05966306]
["bitfinex","SOLUSD",1730091211231,23.776884,175.32,175.3,9.05966306]
["bitfinex","SOLUSD",1730091216512,23.776884,175.32,175.31,9.05966306]
["bitfinex","SOLUSD",1730091244147,0.5935669,175.35,175.31,9.05966306]
["bitfinex","SOLUSD",1730091244451,0.5935669,175.35,175.34,9.05966306]
["bitfinex","SOLUSD",1730091248447,23.776884,175.34,175.3,15.8014]
["bitfinex","SOLUSD",1730091248646,23.776884,175.34,175.32,9.05966306]
["bitfinex","SOLUSD",1730091249031,23.776884,175.34,175.33,9.05966306]
["bitfinex","SOLUSD",1730091255637,23.776884,175.34,175.3,15.8014]
["bitfinex","SOLUSD",1730091255838,23.776884,175.34,175.32,9.05966306]
["bitfinex","SOLUSD",1730091257657,23.776884,175.34,175.33,9.05966306]
["bitfinex","SOLUSD",1730091261762,23.776884,175.34,175.28,20.0]
["bitfinex","SOLUSD",1730091262065,23.776884,175.34,175.3,9.05966306]
["bitfinex","SOLUSD",1730091262746,23.776884,175.34,175.32,9.05966306]
["bitfinex","SOLUSD",1730091265160,23.776884,175.34,175.27,20.0]
["bitfinex","SOLUSD",1730091265358,23.776884,175.34,175.31,9.05966306]
["bitfinex","SOLUSD",1730091267166,23.776884,175.34,175.32,9.05966306]
["bitfinex","SOLUSD",1730091270052,23.776884,175.34,175.31,9.05966306]
["bitfinex","SOLUSD",1730091275370,32.83654706,175.34,175.26,20.98239735]
["bitfinex","SOLUSD",1730091275574,38.53974706,175.34,175.29,9.05966306]
["bitfinex","SOLUSD",1730091276875,38.53974706,175.34,175.26,5.95289735]
["bitfinex","SOLUSD",1730091277077,38.53974706,175.34,175.29,9.05966306]
["bitfinex","SOLUSD",1730091277378,9.05966306,175.33,175.28,9.05966306]
["bitfinex","SOLUSD",1730091277676,23.776884,175.32,175.26,5.95289735]
["bitfinex","SOLUSD",1730091277874,9.05966306,175.3,175.26,5.95289735]
["bitfinex","SOLUSD",1730091278178,23.776884,175.29,175.25,9.05966306]
["bitfinex","SOLUSD",1730091279060,23.776884,175.29,175.26,9.05966306]
["bitfinex","SOLUSD",1730091285376,23.776884,175.29,175.25,9.05966306]
["bitfinex","SOLUSD",1730091286178,23.776884,175.29,175.27,9.05966306]
["bitfinex","SOLUSD",1730091286478,23.776884,175.3,175.27,9.05966306]
["bitfinex","SOLUSD",1730091286654,23.776884,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091287467,29.481584,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091287666,29.481584,175.3,175.27,9.05966306]
["bitfinex","SOLUSD",1730091289286,29.606574,175.31,175.27,9.05966306]
["bitfinex","SOLUSD",1730091292481,0.5935669,175.35,175.29,9.05966306]
["bitfinex","SOLUSD",1730091292687,14.76286306,175.34,175.29,9.05966306]
["bitfinex","SOLUSD",1730091293069,9.05966306,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091294181,23.776884,175.32,175.29,9.05966306]
["bitfinex","SOLUSD",1730091298193,23.776884,175.32,175.3,9.05966306]
["bitfinex","SOLUSD",1730091302495,23.776884,175.32,175.31,9.05966306]
["bitfinex","SOLUSD",1730091302795,23.776884,175.34,175.31,9.05966306]
["bitfinex","SOLUSD",1730091302970,23.776884,175.34,175.32,9.05966306]
["bitfinex","SOLUSD",1730091306799,6.2966669,175.35,175.32,9.05966306]
["bitfinex","SOLUSD",1730091306998,0.5935669,175.35,175.34,9.05966306]
["bitfinex","SOLUSD",1730091318086,0.5935669,175.35,175.34,29.05966306]
["bitfinex","SOLUSD",1730091318602,0.5935669,175.35,175.34,9.05966306]
["bitfinex","SOLUSD",1730091319591,0.5935669,175.35,175.34,29.05966306]
["bitfinex","SOLUSD",1730091320289,20.0,175.45,175.35,20.0]
["bitfinex","SOLUSD",1730091320502,20.0,175.45,175.42,9.05966306]
["bitfinex","SOLUSD",1730091320700,20.0,175.45,175.41,9.05966306]
["bitfinex","SOLUSD",1730091321689,23.776884,175.44,175.41,9.05966306]
["bitfinex","SOLUSD",1730091328091,23.276884,175.44,175.41,9.05966306]
["bitfinex","SOLUSD",1730091330213,28.977084,175.44,175.4,9.05966306]
["bitfinex","SOLUSD",1730091331108,5.7002,175.44,175.41,9.05966306]
["bitfinex","SOLUSD",1730091331316,23.776884,175.43,175.41,9.05966306]
["bitfinex","SOLUSD",1730091332307,23.776884,175.43,175.42,9.05966306]
["bitfinex","SOLUSD",1730091332700,29.726764,175.47,175.42,9.05966306]
["bitfinex","SOLUSD",1730091332918,29.726764,175.47,175.44,9.05966306]
["bitfinex","SOLUSD",1730091333099,29.475784,175.47,175.44,9.05966306]
["bitfinex","SOLUSD",1730091333297,5.6989,175.47,175.44,9.05966306]
["bitfinex","SOLUSD",1730091334314,9.05966306,175.48,175.44,9.05966306]
["bitfinex","SOLUSD",1730091334510,23.902374,175.47,175.44,9.05966306]
["bitfinex","SOLUSD",1730091335318,29.601374,175.47,175.44,9.05966306]
["bitfinex","SOLUSD",1730091335726,29.601374,175.47,175.43,9.05966306]
["bitfinex","SOLUSD",1730091336015,9.18515306,175.46,175.37,20.0]
["bitfinex","SOLUSD",1730091336313,23.776884,175.43,175.39,9.05966306]
["bitfinex","SOLUSD",1730091336505,23.776884,175.43,175.4,9.05966306]
["bitfinex","SOLUSD",1730091336705,23.776884,175.44,175.4,9.05966306]
["bitfinex","SOLUSD",1730091337316,29.476884,175.44,175.4,9.05966306]
["bitfinex","SOLUSD",1730091337896,23.776884,175.44,175.41,9.05966306]
["bitfinex","SOLUSD",1730091338111,23.776884,175.44,175.42,9.05966306]
["bitfinex","SOLUSD",1730091338314,23.902374,175.47,175.43,9.05966306]
["bitfinex","SOLUSD",1730091339517,29.601274,175.47,175.43,9.05966306]
["bitfinex","SOLUSD",1730091342604,23.776884,175.47,175.44,9.05966306]
["bitfinex","SOLUSD",1730091343817,5.698,175.5,175.45,9.05966306]
["bitfinex","SOLUSD",1730091344141,5.6973,175.52,175.48,9.05966306]
["bitfinex","SOLUSD",1730091345224,0.5935669,175.53,175.48,9.05966306]
["bitfinex","SOLUSD",1730091346303,0.5935669,175.53,175.49,9.05966306]
["bitfinex","SOLUSD",1730091347100,9.65322996,175.53,175.48,9.05966306]
["bitfinex","SOLUSD",1730091347306,0.5935669,175.53,175.52,9.05966306]
["bitfinex","SOLUSD",1730091347615,0.5935669,175.53,175.51,9.05966306]
["bitfinex","SOLUSD",1730091347818,0.5935669,175.53,175.52,9.05966306]
["bitfinex","SOLUSD",1730091349923,0.5935669,175.53,175.42,0.1]
["bitfinex","SOLUSD",1730091349924,23.902374,175.52,175.44,15.1026]
["bitfinex","SOLUSD",1730091350124,32.83654706,175.5,175.45,9.05966306]
["bitfinex","SOLUSD",1730091350305,23.776884,175.49,175.45,9.05966306]
["bitfinex","SOLUSD",1730091350503,23.776884,175.49,175.44,15.1026]
["bitfinex","SOLUSD",1730091350937,23.776884,175.49,175.45,9.05966306]
["bitfinex","SOLUSD",1730091351230,0.12549,175.48,175.45,9.05966306]
["bitfinex","SOLUSD",1730091351411,0.12549,175.48,175.46,9.05966306]
["bitfinex","SOLUSD",1730091352522,23.776884,175.49,175.47,9.05966306]
["bitfinex","SOLUSD",1730091353609,23.776884,175.49,175.46,9.05966306]
["bitfinex","SOLUSD",1730091355512,14.75726306,175.52,175.48,9.05966306]
["bitfinex","SOLUSD",1730091355513,0.25098,175.52,175.48,9.05966306]
["bitfinex","SOLUSD",1730091355712,24.027864,175.52,175.48,9.05966306]
["bitfinex","SOLUSD",1730091358037,23.902374,175.52,175.48,9.05966306]
["bitfinex","SOLUSD",1730091361114,0.12549,175.48,175.4,16.0664]
["bitfinex","SOLUSD",1730091361433,32.83654706,175.47,175.42,9.05966306]
["bitfinex","SOLUSD",1730091362310,23.776884,175.47,175.42,9.05966306]
["bitfinex","SOLUSD",1730091362740,23.776884,175.47,175.43,9.05966306]
["bitfinex","SOLUSD",1730091363231,23.776884,175.47,175.44,9.05966306]
["bitfinex","SOLUSD",1730091363436,23.902374,175.48,175.44,9.05966306]
["bitfinex","SOLUSD",1730091367014,32.96203706,175.48,175.43,9.05966306]
["bitfinex","SOLUSD",1730091367216,23.776884,175.46,175.4,16.0664]
["bitfinex","SOLUSD",1730091367434,23.776884,175.46,175.41,9.05966306]
["bitfinex","SOLUSD",1730091368314,0.12549,175.45,175.41,9.05966306]
["bitfinex","SOLUSD",1730091368519,0.25098,175.45,175.41,9.05966306]
["bitfinex","SOLUSD",1730091372437,0.25098,175.45,175.36,15.0921]
["bitfinex","SOLUSD",1730091372739,23.776884,175.44,175.41,9.05966306]
["bitfinex","SOLUSD",1730091372940,23.776884,175.44,175.42,9.05966306]
["bitfinex","SOLUSD",1730091373945,0.25098,175.44,175.36,15.0921]
["bitfinex","SOLUSD",1730091374239,24.027864,175.42,175.38,9.05966306]
["bitfinex","SOLUSD",1730091376337,24.027864,175.42,175.36,21.04191631]
["bitfinex","SOLUSD",1730091376539,24.027864,175.42,175.38,9.05966306]
["bitfinex","SOLUSD",1730091378050,24.027864,175.42,175.39,9.05966306]
["bitfinex","SOLUSD",1730091379530,5.6989,175.47,175.41,9.05966306]
["bitfinex","SOLUSD",1730091379731,14.75856306,175.47,175.42,9.05966306]
["bitfinex","SOLUSD",1730091379929,14.75856306,175.47,175.36,21.04191631]
["bitfinex","SOLUSD",1730091380125,14.75856306,175.47,175.42,9.05966306]
["bitfinex","SOLUSD",1730091380744,0.25098,175.46,175.42,9.05966306]
["bitfinex","SOLUSD",1730091380941,24.027864,175.46,175.42,9.05966306]
["bitfinex","SOLUSD",1730091381849,33.08752706,175.46,175.41,9.05966306]
["bitfinex","SOLUSD",1730091382148,29.727164,175.46,175.41,9.05966306]
["bitfinex","SOLUSD",1730091382321,38.78682706,175.46,175.41,9.05966306]
["bitfinex","SOLUSD",1730091382521,24.027864,175.41,175.36,5.94981631]
["bitfinex","SOLUSD",1730091382820,33.08752706,175.41,175.36,5.94981631]
["bitfinex","SOLUSD",1730091383020,33.08752706,175.41,175.36,15.00947937]
["bitfinex","SOLUSD",1730091383836,38.78842706,175.41,175.36,5.94981631]
["bitfinex","SOLUSD",1730091384036,38.78842706,175.41,175.36,15.00947937]
["bitfinex","SOLUSD",1730091384750,29.728764,175.41,175.37,9.05966306]
["bitfinex","SOLUSD",1730091384951,29.728764,175.41,175.38,9.05966306]
["bitfinex","SOLUSD",1730091385247,0.25098,175.41,175.38,9.05966306]
["bitfinex","SOLUSD",1730091385448,0.25098,175.41,175.37,9.05966306]
["bitfinex","SOLUSD",1730091388463,9.31064306,175.41,175.36,5.94981631]
["bitfinex","SOLUSD",1730091388753,33.08752706,175.39,175.33,9.05966306]
["bitfinex","SOLUSD",1730091388933,33.08752706,175.39,175.34,9.05966306]
["bitfinex","SOLUSD",1730091389459,24.027864,175.37,175.32,9.05966306]
["bitfinex","SOLUSD",1730091389750,9.05966306,175.36,175.31,5.94765921]
["bitfinex","SOLUSD",1730091389931,24.027864,175.35,175.31,5.94765921]
["bitfinex","SOLUSD",1730091390253,24.027864,175.35,175.31,15.00732227]
["bitfinex","SOLUSD",1730091391252,24.027864,175.33,175.31,5.94765921]
["bitfinex","SOLUSD",1730091391557,33.08752706,175.33,175.28,9.05966306]
["bitfinex","SOLUSD",1730091392241,24.027864,175.31,175.27,15.00933019]
["bitfinex","SOLUSD",1730091392439,24.027864,175.31,175.27,5.94966713]
["bitfinex","SOLUSD",1730091392440,38.79162706,175.31,175.27,5.94966713]
["bitfinex","SOLUSD",1730091392750,9.05966306,175.3,175.22,16.4676]
["bitfinex","SOLUSD",1730091392952,24.027864,175.29,175.23,5.95071274]
["bitfinex","SOLUSD",1730091393146,24.027864,175.29,175.24,9.05966306]
["bitfinex","SOLUSD",1730091393759,0.12549,175.27,175.24,9.05966306]
["bitfinex","SOLUSD",1730091393940,23.776884,175.28,175.26,9.05966306]
["bitfinex","SOLUSD",1730091394145,23.776884,175.28,175.27,9.05966306]
["bitfinex","SOLUSD",1730091395031,23.902374,175.28,175.24,20.0]
["bitfinex","SOLUSD",1730091395262,0.12549,175.27,175.25,9.05966306]
["bitfinex","SOLUSD",1730091397350,23.776884,175.28,175.26,9.05966306]
["bitfinex","SOLUSD",1730091397550,23.776884,175.28,175.27,9.05966306]
["bitfinex","SOLUSD",1730091397856,24.027864,175.33,175.27,9.05966306]
["bitfinex","SOLUSD",1730091398168,24.027864,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091399167,29.731364,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091399751,9.05966306,175.31,175.23,5.95071274]
["bitfinex","SOLUSD",1730091399955,24.027864,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091401446,33.08752706,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091402046,24.027864,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091402359,24.027864,175.3,175.27,9.05966306]
["bitfinex","SOLUSD",1730091406451,24.027864,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091407165,24.027864,175.3,175.23,5.95071274]
["bitfinex","SOLUSD",1730091407345,24.027864,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091411468,38.79212706,175.3,175.25,9.05966306]
["bitfinex","SOLUSD",1730091414572,29.732464,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091415172,38.79212706,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091415970,38.79212706,175.3,175.25,9.05966306]
["bitfinex","SOLUSD",1730091417869,29.732464,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091422486,29.732464,175.3,175.27,9.05966306]
["bitfinex","SOLUSD",1730091423376,23.902374,175.3,175.28,9.05966306]
["bitfinex","SOLUSD",1730091423674,5.7032,175.34,175.29,9.05966306]
["bitfinex","SOLUSD",1730091423974,70.1,175.38,175.33,9.05966306]
["bitfinex","SOLUSD",1730091424213,14.76186306,175.37,175.32,9.05966306]
["bitfinex","SOLUSD",1730091425153,23.776884,175.36,175.32,9.05966306]
["bitfinex","SOLUSD",1730091425353,0.25098,175.35,175.32,9.05966306]
["bitfinex","SOLUSD",1730091426060,0.12549,175.33,175.32,9.05966306]
["bitfinex","SOLUSD",1730091426265,0.25098,175.33,175.32,9.05966306]
["bitfinex","SOLUSD",1730091426781,20.0,175.39,175.32,9.05966306]
["bitfinex","SOLUSD",1730091426965,34.76116306,175.39,175.34,9.05966306]
["bitfinex","SOLUSD",1730091427369,14.76116306,175.39,175.34,9.05966306]
["bitfinex","SOLUSD",1730091427965,24.027864,175.38,175.35,9.05966306]
["bitfinex","SOLUSD",1730091428282,29.26669595,175.4,175.37,9.05966306]
["bitfinex","SOLUSD",1730091428283,18.31319595,175.4,175.37,9.05966306]
["bitfinex","SOLUSD",1730091429359,24.027864,175.39,175.37,9.05966306]
["bitfinex","SOLUSD",1730091429567,12.61189595,175.4,175.38,9.05966306]
["bitfinex","SOLUSD",1730091429757,12.61189595,175.4,175.37,9.05966306]
["bitfinex","SOLUSD",1730091430800,0.12549,175.38,175.37,9.05966306]
["bitfinex","SOLUSD",1730091431570,23.776884,175.39,175.37,9.05966306]
["bitfinex","SOLUSD",1730091431768,23.902374,175.39,175.38,9.05966306]
["bitfinex","SOLUSD",1730091436500,12.61189595,175.4,175.38,9.05966306]
["bitfinex","SOLUSD",1730091436812,5.7003,175.43,175.39,9.05966306]
["bitfinex","SOLUSD",1730091436979,15.30306306,175.45,175.41,9.05966306]
["bitfinex","SOLUSD",1730091436980,5.6999,175.44,175.41,9.05966306]
["bitfinex","SOLUSD",1730091437791,24.027864,175.43,175.42,9.05966306]
["bitfinex","SOLUSD",1730091438189,23.902374,175.43,175.42,9.05966306]
["bitfinex","SOLUSD",1730091438380,5.6993,175.46,175.42,9.05966306]
["bitfinex","SOLUSD",1730091439093,25.31286306,175.48,175.42,9.05966306]
["bitfinex","SOLUSD",1730091439296,5.6989,175.47,175.42,9.05966306]
["bitfinex","SOLUSD",1730091439784,0.25098,175.45,175.43,9.05966306]
["bitfinex","SOLUSD",1730091441507,0.25098,175.45,175.42,9.05966306]
["bitfinex","SOLUSD",1730091441690,5.95058,175.45,175.42,9.05966306]
["bitfinex","SOLUSD",1730091442401,0.12549,175.43,175.42,9.05966306]
["bitfinex","SOLUSD",1730091442877,0.12549,175.43,175.41,9.05966306]
["bitfinex","SOLUSD",1730091444786,0.12549,175.43,175.42,9.05966306]
["bitfinex","SOLUSD",1730091447407,12.1391,175.49,175.42,9.05966306]
["bitfinex","SOLUSD",1730091447590,12.1391,175.49,175.45,9.05966306]
["bitfinex","SOLUSD",1730091447788,21.19876306,175.49,175.44,9.05966306]
["bitfinex","SOLUSD",1730091447991,9.05966306,175.48,175.43,9.05966306]
["bitfinex","SOLUSD",1730091448687,33.08752706,175.47,175.35,20.0]
["bitfinex","SOLUSD",1730091448897,24.027864,175.45,175.41,9.05966306]
["bitfinex","SOLUSD",1730091449283,32.83654706,175.43,175.34,15.9058]
["bitfinex","SOLUSD",1730091449483,0.25098,175.4,175.36,9.05966306]
["bitfinex","SOLUSD",1730091449880,0.25098,175.4,175.37,9.05966306]
["bitfinex","SOLUSD",1730091450786,0.25098,175.38,175.35,9.05966306]
["bitfinex","SOLUSD",1730091455303,0.12549,175.38,175.37,9.05966306]
["bitfinex","SOLUSD",1730091456112,0.12549,175.38,175.36,9.05966306]
["bitfinex","SOLUSD",1730091457202,0.12549,175.38,175.37,9.05966306]
["bitfinex","SOLUSD",1730091457615,85.2307,175.47,175.37,9.05966306]
["bitfinex","SOLUSD",1730091457797,9.05966306,175.44,175.39,9.05966306]
["bitfinex","SOLUSD",1730091458612,9.05966306,175.43,175.38,9.05966306]
["bitfinex","SOLUSD",1730091458810,0.25098,175.42,175.38,9.05966306]
["bitfinex","SOLUSD",1730091458996,24.027864,175.42,175.38,9.05966306]
["bitfinex","SOLUSD",1730091460906,29.728464,175.42,175.38,9.05966306]
["bitfinex","SOLUSD",1730091467699,29.728464,175.42,175.32,42.18512541]
["bitfinex","SOLUSD",1730091467700,24.027864,175.42,175.39,9.05966306]
["bitfinex","SOLUSD",1730091467899,0.25098,175.42,175.4,9.05966306]
["bitfinex","SOLUSD",1730091468606,0.12549,175.42,175.4,9.05966306]
["bitfinex","SOLUSD",1730091469702,23.776884,175.43,175.41,9.05966306]
["bitfinex","SOLUSD",1730091469904,0.12549,175.43,175.42,9.05966306]
["bitfinex","SOLUSD",1730091470833,25.82409,175.48,175.42,9.05966306]
["bitfinex","SOLUSD",1730091471001,25.82409,175.48,175.43,9.05966306]
["bitfinex","SOLUSD",1730091471605,34.88375306,175.48,175.43,9.05966306]
["bitfinex","SOLUSD",1730091472210,0.25098,175.46,175.43,9.05966306]
["bitfinex","SOLUSD",1730091473609,0.25098,175.46,175.42,9.05966306]
["bitfinex","SOLUSD",1730091473822,23.776884,175.45,175.42,9.05966306]
["bitfinex","SOLUSD",1730091476023,0.12549,175.44,175.41,9.05966306]
["bitfinex","SOLUSD",1730091476325,0.25098,175.44,175.4,9.05966306]
["bitfinex","SOLUSD",1730091476528,9.31064306,175.44,175.39,9.05966306]
["bitfinex","SOLUSD",1730091476822,0.25098,175.42,175.39,9.05966306]
["bitfinex","SOLUSD",1730091478410,5.95178,175.42,175.36,15.7869]
["bitfinex","SOLUSD",1730091478737,0.12549,175.4,175.39,9.05966306]
["bitfinex","SOLUSD",1730091481038,0.12549,175.4,175.38,9.05966306]
["bitfinex","SOLUSD",1730091481614,0.12549,175.4,175.34,20.0]
["bitfinex","SOLUSD",1730091481816,0.25098,175.38,175.33,5.94535006]
["bitfinex","SOLUSD",1730091482011,24.027864,175.36,175.33,5.94535006]
["bitfinex","SOLUSD",1730091482235,24.027864,175.36,175.33,9.05966306]
["bitfinex","SOLUSD",1730091483545,24.027864,175.36,175.29,5.95183313]
["bitfinex","SOLUSD",1730091483546,24.027864,175.36,175.34,9.05966306]
["bitfinex","SOLUSD",1730091484219,24.027864,175.4,175.35,9.05966306]
["bitfinex","SOLUSD",1730091484420,24.027864,175.4,175.37,9.05966306]
["bitfinex","SOLUSD",1730091485133,24.027864,175.4,175.36,9.05966306]
["bitfinex","SOLUSD",1730091485332,24.027864,175.38,175.36,9.05966306]
["bitfinex","SOLUSD",1730091486720,33.08752706,175.38,175.29,5.95183313]
["bitfinex","SOLUSD",1730091486916,24.027864,175.36,175.32,9.05966306]
["bitfinex","SOLUSD",1730091490948,24.027864,175.36,175.33,9.05966306]
["bitfinex","SOLUSD",1730091491137,24.027864,175.36,175.34,9.05966306]
["bitfinex","SOLUSD",1730091499970,24.027864,175.36,175.33,9.05966306]
["bitfinex","SOLUSD",1730091506380,0.25098,175.36,175.33,9.05966306]
["bitfinex","SOLUSD",1730091508474,9.31064306,175.36,175.31,9.05966306]
["bitfinex","SOLUSD",1730091508656,23.776884,175.35,175.31,9.05966306]
["bitfinex","SOLUSD",1730091510273,9.31064306,175.34,175.29,5.95183313]
["bitfinex","SOLUSD",1730091510457,0.12549,175.32,175.29,5.95183313]
["bitfinex","SOLUSD",1730091510658,0.12549,175.32,175.28,9.05966306]
["bitfinex","SOLUSD",1730091511759,23.776884,175.31,175.26,5.94954596]
["bitfinex","SOLUSD",1730091511956,23.776884,175.27,175.26,5.94954596]
["bitfinex","SOLUSD",1730091512165,0.25098,175.26,175.2,16.5808]
["bitfinex","SOLUSD",1730091512368,9.31064306,175.26,175.23,5.9512131]
["bitfinex","SOLUSD",1730091512574,23.776884,175.25,175.21,9.05966306]
["bitfinex","SOLUSD",1730091512876,24.027864,175.26,175.22,9.05966306]
["bitfinex","SOLUSD",1730091513482,24.027864,175.26,175.23,9.05966306]
["bitfinex","SOLUSD",1730091513667,23.776884,175.27,175.23,9.05966306]
["bitfinex","SOLUSD",1730091513980,23.776884,175.27,175.26,9.05966306]
["bitfinex","SOLUSD",1730091523068,23.776884,175.27,175.25,9.05966306]
["bitfinex","SOLUSD",1730091525267,23.776884,175.27,175.26,9.05966306]
["bitfinex","SOLUSD",1730091546906,23.776884,175.27,175.22,20.0]
["bitfinex","SOLUSD",1730091547082,23.776884,175.27,175.26,9.05966306]
["bitfinex","SOLUSD",1730091548701,5.7028,175.35,175.26,9.05966306]
["bitfinex","SOLUSD",1730091548902,5.7028,175.35,175.32,9.05966306]
["bitfinex","SOLUSD",1730091549083,22.8783,175.36,175.33,9.05966306]
["bitfinex","SOLUSD",1730091549281,22.8783,175.36,175.34,9.05966306]
["bitfinex","SOLUSD",1730091549519,22.8783,175.36,175.33,9.05966306]
["bitfinex","SOLUSD",1730091550307,24.027864,175.35,175.33,9.05966306]
["bitfinex","SOLUSD",1730091551509,24.027864,175.35,175.27,20.0]
["bitfinex","SOLUSD",1730091551808,24.027864,175.35,175.33,9.05966306]
["bitfinex","SOLUSD",1730091559226,24.027864,175.35,175.34,9.05966306]
["bitfinex","SOLUSD",1730091559996,23.902374,175.35,175.34,9.05966306]
["bitfinex","SOLUSD",1730091560205,14.75986306,175.43,175.34,9.05966306]
["bitfinex","SOLUSD",1730091560500,14.75986306,175.43,175.37,9.05966306]
["bitfinex","SOLUSD",1730091560908,9.05966306,175.42,175.37,9.05966306]
["bitfinex","SOLUSD",1730091561116,5.7009,175.41,175.37,9.05966306]
["bitfinex","SOLUSD",1730091561612,24.027864,175.4,175.36,9.05966306]
["bitfinex","SOLUSD",1730091562711,0.12549,175.37,175.36,9.05966306]
["bitfinex","SOLUSD",1730091583444,0.12549,175.37,175.28,5.94784517]
["bitfinex","SOLUSD",1730091583644,0.12549,175.32,175.28,15.00750823]
["bitfinex","SOLUSD",1730091583820,23.902374,175.32,175.28,15.00750823]
["bitfinex","SOLUSD",1730091584024,23.902374,175.32,175.29,9.05966306]
["bitfinex","SOLUSD",1730091584225,24.027864,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091584425,23.902374,175.33,175.29,9.05966306]
["bitfinex","SOLUSD",1730091587542,32.96203706,175.33,175.28,9.05966306]
["bitfinex","SOLUSD",1730091587720,38.66553706,175.33,175.28,9.05966306]
["bitfinex","SOLUSD",1730091587922,9.18515306,175.32,175.27,9.05966306]
["bitfinex","SOLUSD",1730091588233,23.902374,175.31,175.27,9.05966306]
["bitfinex","SOLUSD",1730091588747,23.902374,175.31,175.28,9.05966306]
["bitfinex","SOLUSD",1730091589319,29.731664,175.32,175.28,9.05966306]
["bitfinex","SOLUSD",1730091592621,38.79132706,175.32,175.27,9.05966306]
["bitfinex","SOLUSD",1730091592821,29.731664,175.32,175.28,9.05966306]
["bitfinex","SOLUSD",1730091593330,29.731664,175.32,175.29,9.05966306]
["bitfinex","SOLUSD",1730091595546,29.731664,175.32,175.28,9.05966306]
["bitfinex","SOLUSD",1730091598527,38.79132706,175.32,175.27,9.05966306]
["bitfinex","SOLUSD",1730091600447,23.776884,175.27,175.23,9.05966306]
["bitfinex","SOLUSD",1730091600743,0.25098,175.26,175.2,5.95156334]
["bitfinex","SOLUSD",1730091600954,23.776884,175.27,175.25,9.05966306]
["bitfinex","SOLUSD",1730091602934,23.776884,175.27,175.24,9.05966306]
["bitfinex","SOLUSD",1730091603145,23.776884,175.28,175.24,9.05966306]
["bitfinex","SOLUSD",1730091603341,23.776884,175.28,175.25,9.05966306]
["bitfinex","SOLUSD",1730091603658,23.776884,175.29,175.26,9.05966306]
["bitfinex","SOLUSD",1730091603856,0.12549,175.29,175.27,9.05966306]
["bitfinex","SOLUSD",1730091604062,0.12549,175.3,175.27,9.05966306]
["bitfinex","SOLUSD",1730091605647,0.12549,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091605832,5.83019,175.3,175.26,9.05966306]
["bitfinex","SOLUSD",1730091606037,23.776884,175.29,175.26,9.05966306]
["bitfinex","SOLUSD",1730091606756,0.12549,175.28,175.25,9.05966306]
["bitfinex","SOLUSD",1730091607061,0.12549,175.28,175.24,9.05966306]
["bitfinex","SOLUSD",1730091608730,0.25098,175.28,175.21,20.0]
["bitfinex","SOLUSD",1730091608935,24.027864,175.26,175.22,9.05966306]
["bitfinex","SOLUSD",1730091609158,24.027864,175.26,175.23,9.05966306]
["bitfinex","SOLUSD",1730091610141,24.027864,175.26,175.22,9.05966306]
["bitfinex","SOLUSD",1730091610349,38.79332706,175.26,175.21,9.05966306]
["bitfinex","SOLUSD",1730091610543,33.08752706,175.24,175.2,5.95156334]
["bitfinex","SOLUSD",1730091610853,23.902374,175.23,175.19,9.05966306]
["bitfinex","SOLUSD",1730091612233,29.609174,175.23,175.19,9.05966306]
["bitfinex","SOLUSD",1730091612634,29.609174,175.23,175.18,20.0]
["bitfinex","SOLUSD",1730091612852,23.902374,175.23,175.19,9.05966306]
["bitfinex","SOLUSD",1730091613055,23.902374,175.23,175.2,9.05966306]
["bitfinex","SOLUSD",1730091613262,23.776884,175.24,175.22,9.05966306]
["bitfinex","SOLUSD",1730091613459,23.776884,175.24,175.23,9.05966306]
["bitfinex","SOLUSD",1730091613668,0.12549,175.26,175.23,9.05966306]
["bitfinex","SOLUSD",1730091614136,5.7061,175.25,175.22,9.05966306]
["bitfinex","SOLUSD",1730091614337,5.7061,175.25,175.23,9.05966306]
["bitfinex","SOLUSD",1730091615161,23.776884,175.24,175.23,9.05966306]
["bitfinex","SOLUSD",1730091624061,23.902374,175.24,175.22,9.05966306]
["bitfinex","SOLUSD",1730091624262,0.12549,175.23,175.18,20.0]
["bitfinex","SOLUSD",1730091624566,0.12549,175.23,175.19,9.05966306]
["bitfinex","SOLUSD",1730091625143,23.776884,175.22,175.18,20.0]
["bitfinex","SOLUSD",1730091625350,0.12549,175.21,175.18,29.05966306]
["bitfinex","SOLUSD",1730091625546,9.31064306,175.21,175.17,5.95300008]
["bitfinex","SOLUSD",1730091625740,0.12549,175.19,175.16,9.05966306]
["bitfinex","SOLUSD",1730091625958,0.25098,175.19,175.11,6.1412]
["bitfinex","SOLUSD",1730091626161,23.776884,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091627562,24.027864,175.19,175.17,9.05966306]
["bitfinex","SOLUSD",1730091629255,23.902374,175.19,175.18,9.05966306]
["bitfinex","SOLUSD",1730091629459,25.70556306,175.24,175.18,9.05966306]
["bitfinex","SOLUSD",1730091629759,5.7067,175.24,175.2,9.05966306]
["bitfinex","SOLUSD",1730091630671,0.25098,175.22,175.2,9.05966306]
["bitfinex","SOLUSD",1730091630848,0.25098,175.22,175.19,9.05966306]
["bitfinex","SOLUSD",1730091634775,0.12549,175.22,175.19,9.05966306]
["bitfinex","SOLUSD",1730091635079,0.25098,175.22,175.2,9.05966306]
["bitfinex","SOLUSD",1730091635278,0.25098,175.22,175.19,9.05966306]
["bitfinex","SOLUSD",1730091636362,0.25098,175.22,175.18,9.05966306]
["bitfinex","SOLUSD",1730091641480,23.776884,175.21,175.17,9.05966306]
["bitfinex","SOLUSD",1730091641684,23.776884,175.21,175.15,36.5903]
["bitfinex","SOLUSD",1730091641685,9.31064306,175.2,175.15,45.64996306]
["bitfinex","SOLUSD",1730091641978,23.776884,175.19,175.15,29.05966306]
["bitfinex","SOLUSD",1730091642284,23.776884,175.19,175.16,9.05966306]
["bitfinex","SOLUSD",1730091643585,0.12549,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091644273,0.12549,175.18,175.12,25.95331469]
["bitfinex","SOLUSD",1730091644274,0.12549,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091644861,0.12549,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091646282,0.12549,175.18,175.12,25.95331469]
["bitfinex","SOLUSD",1730091646581,0.12549,175.18,175.17,9.05966306]
["bitfinex","SOLUSD",1730091649275,0.12549,175.18,175.12,25.95331469]
["bitfinex","SOLUSD",1730091649276,0.12549,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091649789,0.12549,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091649984,0.25098,175.18,175.14,9.05966306]
["bitfinex","SOLUSD",1730091652488,0.25098,175.18,175.15,9.05966306]
["bitfinex","SOLUSD",1730091652679,0.25098,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091652991,23.776884,175.2,175.17,9.05966306]
["bitfinex","SOLUSD",1730091653290,23.776884,175.2,175.19,9.05966306]
["bitfinex","SOLUSD",1730091653490,5.7063,175.25,175.19,9.05966306]
["bitfinex","SOLUSD",1730091653666,5.7063,175.25,175.2,9.05966306]
["bitfinex","SOLUSD",1730091653862,14.76596306,175.25,175.2,9.05966306]
["bitfinex","SOLUSD",1730091654769,0.25098,175.23,175.2,9.05966306]
["bitfinex","SOLUSD",1730091654970,0.25098,175.23,175.19,9.05966306]
["bitfinex","SOLUSD",1730091657999,0.25098,175.23,175.2,9.05966306]
["bitfinex","SOLUSD",1730091661293,33.08752706,175.21,175.16,9.05966306]
["bitfinex","SOLUSD",1730091661873,24.027864,175.21,175.17,9.05966306]
["bitfinex","SOLUSD",1730091662388,29.735264,175.21,175.17,9.05966306]
["bitfinex","SOLUSD",1730091664599,29.735264,175.21,175.18,9.05966306]
["bitfinex","SOLUSD",1730091666103,24.027864,175.21,175.19,9.05966306]
["bitfinex","SOLUSD",1730091666273,5.7067,175.24,175.2,9.05966306]
["bitfinex","SOLUSD",1730091667503,24.027864,175.23,175.2,9.05966306]
["bitfinex","SOLUSD",1730091669807,23.902374,175.23,175.22,9.05966306]
["bitfinex","SOLUSD",1730091671310,23.902374,175.23,175.21,9.05966306]
["bitfinex","SOLUSD",1730091671608,23.902374,175.23,175.2,9.05966306]
["bitfinex","SOLUSD",1730091673406,0.12549,175.21,175.19,9.05966306]
["bitfinex","SOLUSD",1730091673706,0.25098,175.21,175.17,9.05966306]
["bitfinex","SOLUSD",1730091674701,0.12549,175.19,175.17,9.05966306]
["bitfinex","SOLUSD",1730091675322,0.12549,175.19,175.18,9.05966306]
["bitfinex","SOLUSD",1730091678597,0.12549,175.19,175.17,9.05966306]
["bitfinex","SOLUSD",1730091690914,0.12549,175.19,175.18,9.05966306]
["bitfinex","SOLUSD",1730091691421,0.12549,175.19,175.17,9.05966306]
["bitfinex","SOLUSD",1730091702728,0.12549,175.19,175.14,5.95405716]
["bitfinex","SOLUSD",1730091702729,24.027864,175.17,175.14,5.95405716]
["bitfinex","SOLUSD",1730091702932,0.12549,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091706133,24.027864,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091706736,24.027864,175.12,175.09,9.05966306]
["bitfinex","SOLUSD",1730091708211,24.027864,175.12,175.05,15.1094]
["bitfinex","SOLUSD",1730091708212,29.738464,175.12,175.06,20.0]
["bitfinex","SOLUSD",1730091708411,29.738464,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091709029,9.05966306,175.09,175.03,5.95057237]
["bitfinex","SOLUSD",1730091709206,29.738464,175.12,175.0,17.29600725]
["bitfinex","SOLUSD",1730091709207,9.18515306,175.07,175.0,17.29600725]
["bitfinex","SOLUSD",1730091709412,23.902374,175.06,175.03,9.05966306]
["bitfinex","SOLUSD",1730091709631,23.902374,175.06,175.0,16.308]
["bitfinex","SOLUSD",1730091709926,0.12549,175.06,175.04,9.05966306]
["bitfinex","SOLUSD",1730091710133,23.776884,175.07,175.05,9.05966306]
["bitfinex","SOLUSD",1730091710309,24.027864,175.11,175.06,9.05966306]
["bitfinex","SOLUSD",1730091710508,0.12549,175.11,175.08,9.05966306]
["bitfinex","SOLUSD",1730091710712,0.12549,175.11,175.09,9.05966306]
["bitfinex","SOLUSD",1730091710933,0.25098,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091711109,0.25098,175.12,175.02,0.1]
["bitfinex","SOLUSD",1730091711316,0.12549,175.1,175.06,9.05966306]
["bitfinex","SOLUSD",1730091711709,0.12549,175.08,175.0,16.308]
["bitfinex","SOLUSD",1730091712023,23.776884,175.07,175.02,9.05966306]
["bitfinex","SOLUSD",1730091712210,0.25098,175.06,175.02,9.05966306]
["bitfinex","SOLUSD",1730091714034,0.25098,175.06,175.03,9.05966306]
["bitfinex","SOLUSD",1730091715025,0.25098,175.06,175.0,16.308]
["bitfinex","SOLUSD",1730091715225,0.25098,175.06,175.03,9.05966306]
["bitfinex","SOLUSD",1730091715413,0.25098,175.06,175.02,9.05966306]
["bitfinex","SOLUSD",1730091715615,0.25098,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730091716042,0.25098,175.04,175.02,9.05966306]
["bitfinex","SOLUSD",1730091716043,0.12549,175.04,175.02,9.05966306]
["bitfinex","SOLUSD",1730091716538,0.12549,175.04,175.03,9.05966306]
["bitfinex","SOLUSD",1730091716717,23.776884,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091716921,23.776884,175.05,175.04,9.05966306]
["bitfinex","SOLUSD",1730091720237,23.776884,175.06,174.97,20.1]
["bitfinex","SOLUSD",1730091720427,23.776884,175.06,175.04,9.05966306]
["bitfinex","SOLUSD",1730091721137,0.12549,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091721345,0.25098,175.05,174.97,20.0]
["bitfinex","SOLUSD",1730091721641,0.25098,175.05,175.01,9.05966306]
["bitfinex","SOLUSD",1730091722545,0.25098,175.05,175.02,9.05966306]
["bitfinex","SOLUSD",1730091723531,0.25098,175.05,174.97,20.0]
["bitfinex","SOLUSD",1730091723733,0.25098,175.05,175.02,9.05966306]
["bitfinex","SOLUSD",1730091724045,0.25098,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091724828,0.25098,175.05,175.04,9.05966306]
["bitfinex","SOLUSD",1730091725034,29.740464,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091725321,5.96358,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091725625,23.776884,175.04,175.03,9.05966306]
["bitfinex","SOLUSD",1730091725824,23.902374,175.04,175.03,9.05966306]
["bitfinex","SOLUSD",1730091726843,23.902374,175.04,175.02,9.05966306]
["bitfinex","SOLUSD",1730091729940,0.25098,175.03,175.01,9.05966306]
["bitfinex","SOLUSD",1730091730246,0.25098,175.03,174.96,20.0]
["bitfinex","SOLUSD",1730091730461,0.25098,175.03,175.01,9.05966306]
["bitfinex","SOLUSD",1730091731121,0.25098,175.03,174.96,20.0]
["bitfinex","SOLUSD",1730091731318,0.25098,175.03,175.01,9.05966306]
["bitfinex","SOLUSD",1730091733348,0.12549,175.03,175.02,9.05966306]
["bitfinex","SOLUSD",1730091733521,14.2777,175.1,175.02,9.05966306]
["bitfinex","SOLUSD",1730091733724,5.7113,175.09,175.05,9.05966306]
["bitfinex","SOLUSD",1730091733924,9.05966306,175.08,175.03,9.05966306]
["bitfinex","SOLUSD",1730091734747,24.027864,175.06,175.03,9.05966306]
["bitfinex","SOLUSD",1730091737046,24.027864,175.06,174.96,62.28592412]
["bitfinex","SOLUSD",1730091737047,24.027864,175.04,174.96,25.94727188]
["bitfinex","SOLUSD",1730091737251,24.027864,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730091738234,29.740964,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730091738645,29.740964,175.04,175.01,9.05966306]
["bitfinex","SOLUSD",1730091739050,29.740964,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730091740456,29.740964,175.04,175.01,9.05966306]
["bitfinex","SOLUSD",1730091748157,29.740964,175.04,175.02,9.05966306]
["bitfinex","SOLUSD",1730091754369,29.740964,175.04,174.96,25.94727188]
["bitfinex","SOLUSD",1730091754563,29.740964,175.04,175.02,9.05966306]
["bitfinex","SOLUSD",1730091754873,29.740964,175.04,174.96,25.94727188]
["bitfinex","SOLUSD",1730091755164,29.740964,175.04,175.01,9.05966306]
["bitfinex","SOLUSD",1730091755463,29.740964,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730091756368,29.740964,175.04,174.96,25.94727188]
["bitfinex","SOLUSD",1730091756548,29.740964,175.04,175.01,9.05966306]
["bitfinex","SOLUSD",1730091757362,29.740964,175.04,174.96,62.18592412]
["bitfinex","SOLUSD",1730091757558,29.740964,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730091759279,29.740964,175.04,175.01,9.05966306]
["bitfinex","SOLUSD",1730091759649,24.027864,175.04,175.03,9.05966306]
["bitfinex","SOLUSD",1730091759861,5.7116,175.08,175.03,9.05966306]
["bitfinex","SOLUSD",1730091760061,5.7116,175.08,175.06,9.05966306]
["bitfinex","SOLUSD",1730091760471,116.03876306,175.11,175.06,9.05966306]
["bitfinex","SOLUSD",1730091760657,20.0,175.09,175.05,9.05966306]
["bitfinex","SOLUSD",1730091761053,24.027864,175.08,175.05,9.05966306]
["bitfinex","SOLUSD",1730091761255,24.027864,175.09,175.05,9.05966306]
["bitfinex","SOLUSD",1730091761473,24.027864,175.09,175.06,9.05966306]
["bitfinex","SOLUSD",1730091761776,5.7116,175.08,175.07,9.05966306]
["bitfinex","SOLUSD",1730091761976,24.027864,175.07,174.98,20.0]
["bitfinex","SOLUSD",1730091762173,24.027864,175.07,175.04,9.05966306]
["bitfinex","SOLUSD",1730091763075,24.027864,175.05,175.04,9.05966306]
["bitfinex","SOLUSD",1730091765177,29.740464,175.05,175.04,9.05966306]
["bitfinex","SOLUSD",1730091765675,5.711,175.1,175.04,9.05966306]
["bitfinex","SOLUSD",1730091765862,5.7103,175.12,175.09,9.05966306]
["bitfinex","SOLUSD",1730091766180,5.7103,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091766480,5.7103,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091767483,29.738164,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091768576,24.027864,175.11,175.03,6.06]
["bitfinex","SOLUSD",1730091768768,24.027864,175.11,175.1,9.05966306]
["bitfinex","SOLUSD",1730091769777,29.738464,175.11,175.1,9.05966306]
["bitfinex","SOLUSD",1730091772167,29.738464,175.11,175.05,36.23865224]
["bitfinex","SOLUSD",1730091772168,38.79812706,175.11,175.01,15.2748]
["bitfinex","SOLUSD",1730091772363,9.05966306,175.1,175.05,9.05966306]
["bitfinex","SOLUSD",1730091772572,24.027864,175.09,175.05,9.05966306]
["bitfinex","SOLUSD",1730091773179,33.08752706,175.09,175.01,15.2748]
["bitfinex","SOLUSD",1730091773366,33.08752706,175.09,175.03,9.05966306]
["bitfinex","SOLUSD",1730091773684,24.027864,175.09,175.05,9.05966306]
["bitfinex","SOLUSD",1730091774377,24.027864,175.07,175.04,9.05966306]
["bitfinex","SOLUSD",1730091775084,24.027864,175.07,175.05,9.05966306]
["bitfinex","SOLUSD",1730091776192,29.740164,175.06,175.05,9.05966306]
["bitfinex","SOLUSD",1730091776481,24.027864,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091780185,5.711,175.1,175.04,9.05966306]
["bitfinex","SOLUSD",1730091780382,5.711,175.1,175.08,9.05966306]
["bitfinex","SOLUSD",1730091781093,5.711,175.1,175.09,9.05966306]
["bitfinex","SOLUSD",1730091781285,5.711,175.1,175.08,9.05966306]
["bitfinex","SOLUSD",1730091781487,9.05966306,175.13,175.08,9.05966306]
["bitfinex","SOLUSD",1730091782491,29.738164,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091786072,91.32125422,175.18,175.1,9.05966306]
["bitfinex","SOLUSD",1730091786286,29.04036306,175.17,175.12,9.05966306]
["bitfinex","SOLUSD",1730091787190,19.9807,175.17,175.12,9.05966306]
["bitfinex","SOLUSD",1730091787389,5.7087,175.17,175.15,9.05966306]
["bitfinex","SOLUSD",1730091788097,5.7087,175.17,175.16,9.05966306]
["bitfinex","SOLUSD",1730091788392,19.42074787,175.18,175.16,9.05966306]
["bitfinex","SOLUSD",1730091788598,24.027864,175.22,175.16,9.05966306]
["bitfinex","SOLUSD",1730091788799,29.734964,175.22,175.17,9.05966306]
["bitfinex","SOLUSD",1730091788972,14.76676306,175.22,175.17,9.05966306]
["bitfinex","SOLUSD",1730091789175,9.05966306,175.21,175.16,9.05966306]
["bitfinex","SOLUSD",1730091789375,9.05966306,175.18,175.13,9.05966306]
["bitfinex","SOLUSD",1730091789689,9.05966306,175.14,175.08,15.0228]
["bitfinex","SOLUSD",1730091789993,9.05966306,175.13,175.08,24.08246306]
["bitfinex","SOLUSD",1730091790199,0.25098,175.12,175.09,9.05966306]
["bitfinex","SOLUSD",1730091790572,0.25098,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091790890,23.776884,175.11,175.07,9.05966306]
["bitfinex","SOLUSD",1730091791196,0.25098,175.1,175.07,9.05966306]
["bitfinex","SOLUSD",1730091792296,0.25098,175.08,175.04,15.4443]
["bitfinex","SOLUSD",1730091792480,0.25098,175.08,175.05,9.05966306]
["bitfinex","SOLUSD",1730091794300,0.12549,175.06,175.05,9.05966306]
["bitfinex","SOLUSD",1730091798100,0.12549,175.06,175.04,24.50396306]
["bitfinex","SOLUSD",1730091799085,5.71,175.13,175.05,9.05966306]
["bitfinex","SOLUSD",1730091799283,14.76966306,175.13,175.08,9.05966306]
["bitfinex","SOLUSD",1730091800497,24.027864,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091802283,24.027864,175.1,175.08,9.05966306]
["bitfinex","SOLUSD",1730091805293,24.027864,175.09,175.06,9.05966306]
["bitfinex","SOLUSD",1730091805903,23.776884,175.08,175.06,9.05966306]
["bitfinex","SOLUSD",1730091807408,0.98813386,175.29,175.06,9.05966306]
["bitfinex","SOLUSD",1730091807608,5.7093,175.15,175.11,9.05966306]
["bitfinex","SOLUSD",1730091807907,5.7093,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730091808790,0.25098,175.13,175.12,9.05966306]
["bitfinex","SOLUSD",1730091809597,0.25098,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091815601,0.25098,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730091815802,0.12549,175.11,175.09,9.05966306]
["bitfinex","SOLUSD",1730091818400,0.12549,175.11,175.1,9.05966306]
["bitfinex","SOLUSD",1730091836424,0.12549,175.11,175.05,36.23865224]
["bitfinex","SOLUSD",1730091836629,0.12549,175.11,175.1,9.05966306]
["bitfinex","SOLUSD",1730091846139,23.402374,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091846314,23.527864,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091847921,23.527864,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091852842,23.527864,175.12,175.06,20.0]
["bitfinex","SOLUSD",1730091853212,23.527864,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091865018,23.402374,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091892079,23.402374,175.12,175.06,20.0]
["bitfinex","SOLUSD",1730091892240,23.402374,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091893460,23.653354,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091893645,0.25098,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730091895162,0.25098,175.12,175.11,9.05966306]
["bitfinex","SOLUSD",1730091902165,23.776884,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091902374,6.0335,175.2,175.12,9.05966306]
["bitfinex","SOLUSD",1730091902547,5.708,175.19,175.18,9.05966306]
["bitfinex","SOLUSD",1730091903255,6.0335,175.2,175.18,9.05966306]
["bitfinex","SOLUSD",1730091903456,25.7075,175.21,175.19,9.05966306]
["bitfinex","SOLUSD",1730091903662,5.7075,175.21,175.18,9.05966306]
["bitfinex","SOLUSD",1730091903850,5.7075,175.21,175.1,20.0]
["bitfinex","SOLUSD",1730091904171,5.7075,175.21,175.17,9.05966306]
["bitfinex","SOLUSD",1730091904878,24.027864,175.2,175.17,9.05966306]
["bitfinex","SOLUSD",1730091908873,24.027864,175.2,175.09,15.7195]
["bitfinex","SOLUSD",1730091908874,70.0,175.19,175.09,15.7195]
["bitfinex","SOLUSD",1730091909077,24.027864,175.14,175.06,5.93560309]
["bitfinex","SOLUSD",1730091909368,24.027864,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091910077,24.027864,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091910879,24.027864,175.14,175.12,9.05966306]
["bitfinex","SOLUSD",1730091912174,24.027864,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091912861,29.737564,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091917186,29.737564,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091918189,29.737564,175.14,175.07,20.0]
["bitfinex","SOLUSD",1730091918367,29.737564,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091922865,29.737564,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091924778,29.737564,175.14,175.1,9.05966306]
["bitfinex","SOLUSD",1730091926595,29.737564,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091927882,0.25098,175.14,175.12,9.05966306]
["bitfinex","SOLUSD",1730091928993,0.25098,175.14,175.13,9.05966306]
["bitfinex","SOLUSD",1730091929175,5.7085,175.18,175.13,9.05966306]
["bitfinex","SOLUSD",1730091929378,5.7085,175.18,175.14,9.05966306]
["bitfinex","SOLUSD",1730091929577,15.34266306,175.2,175.14,9.05966306]
["bitfinex","SOLUSD",1730091929780,5.708,175.19,175.14,9.05966306]
["bitfinex","SOLUSD",1730091930569,24.027864,175.18,175.14,9.05966306]
["bitfinex","SOLUSD",1730091931597,29.736364,175.18,175.13,9.05966306]
["bitfinex","SOLUSD",1730091931773,29.736364,175.18,175.1,16.3951]
["bitfinex","SOLUSD",1730091931774,24.027864,175.15,175.11,9.05966306]
["bitfinex","SOLUSD",1730091932488,33.08752706,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730091932684,24.027864,175.13,175.09,9.05966306]
["bitfinex","SOLUSD",1730091935079,24.027864,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730091938490,24.027864,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730091938692,0.25098,175.13,175.12,9.05966306]
["bitfinex","SOLUSD",1730091938891,23.776884,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730091939203,0.25098,175.14,175.12,9.05966306]
["bitfinex","SOLUSD",1730091940505,0.25098,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730091948207,0.25098,175.12,175.07,5.9349296]
["bitfinex","SOLUSD",1730091948412,0.25098,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730091949612,23.776884,175.11,175.08,9.05966306]
["bitfinex","SOLUSD",1730091951989,0.25098,175.1,175.08,9.05966306]
["bitfinex","SOLUSD",1730091952197,0.25098,175.1,175.07,14.99459266]
["bitfinex","SOLUSD",1730091952613,0.25098,175.1,175.07,5.9349296]
["bitfinex","SOLUSD",1730091953304,24.027864,175.08,175.07,5.9349296]
["bitfinex","SOLUSD",1730091953613,24.027864,175.08,175.04,9.05966306]
["bitfinex","SOLUSD",1730091954415,24.027864,175.08,174.99,5.93713536]
["bitfinex","SOLUSD",1730091954416,38.79922706,175.08,174.99,5.93713536]
["bitfinex","SOLUSD",1730091954714,38.79922706,175.08,175.03,9.05966306]
["bitfinex","SOLUSD",1730091954887,38.79922706,175.08,174.99,5.93713536]
["bitfinex","SOLUSD",1730091955093,38.79922706,175.08,175.03,9.05966306]
["bitfinex","SOLUSD",1730091956202,0.25098,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091956397,0.25098,175.05,175.02,9.05966306]
["bitfinex","SOLUSD",1730091959523,0.25098,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091961094,0.25098,175.05,175.02,9.05966306]
["bitfinex","SOLUSD",1730091964506,0.25098,175.05,175.01,9.05966306]
["bitfinex","SOLUSD",1730091972732,0.25098,175.05,175.02,9.05966306]
["bitfinex","SOLUSD",1730091973234,0.25098,175.05,175.03,9.05966306]
["bitfinex","SOLUSD",1730091973528,0.25098,175.05,175.02,9.05966306]
["bitfinex","SOLUSD",1730091980607,0.25098,175.05,175.01,9.05966306]
["bitfinex","SOLUSD",1730091981233,0.25098,175.05,174.99,5.93713536]
["bitfinex","SOLUSD",1730091981441,23.776884,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730091987117,0.25098,175.03,174.99,5.93713536]
["bitfinex","SOLUSD",1730091987322,9.31064306,175.03,174.99,5.93713536]
["bitfinex","SOLUSD",1730091987525,23.776884,175.02,174.98,24.87526306]
["bitfinex","SOLUSD",1730091988744,29.490584,175.02,174.98,24.87526306]
["bitfinex","SOLUSD",1730091988950,29.490584,175.02,174.98,9.05966306]
["bitfinex","SOLUSD",1730091991938,0.25098,175.01,174.96,5.93909011]
["bitfinex","SOLUSD",1730091992153,23.776884,174.99,174.96,5.93909011]
["bitfinex","SOLUSD",1730091992344,9.31064306,174.98,174.94,16.1199]
["bitfinex","SOLUSD",1730091992539,23.776884,174.97,174.94,16.1199]
["bitfinex","SOLUSD",1730091992946,23.776884,174.97,174.94,25.17956306]
["bitfinex","SOLUSD",1730091993127,24.027864,174.98,174.94,25.17956306]
["bitfinex","SOLUSD",1730091993326,24.027864,174.98,174.94,9.05966306]
["bitfinex","SOLUSD",1730091993935,29.742764,174.98,174.94,9.05966306]
["bitfinex","SOLUSD",1730091996334,24.027864,174.98,174.94,9.05966306]
["bitfinex","SOLUSD",1730091997542,23.776884,174.99,174.96,9.05966306]
["bitfinex","SOLUSD",1730091999233,23.776884,175.0,174.98,9.05966306]
["bitfinex","SOLUSD",1730092000247,23.776884,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092005754,23.776884,175.01,174.99,9.05966306]
["bitfinex","SOLUSD",1730092010341,23.776884,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092012957,23.776884,175.01,174.99,9.05966306]
["bitfinex","SOLUSD",1730092015250,23.776884,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092022358,23.776884,175.01,174.99,9.05966306]
["bitfinex","SOLUSD",1730092024868,23.776884,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092032672,0.25098,175.0,174.94,16.1354]
["bitfinex","SOLUSD",1730092032971,9.31064306,175.0,174.95,9.05966306]
["bitfinex","SOLUSD",1730092033179,0.25098,175.0,174.95,9.05966306]
["bitfinex","SOLUSD",1730092034060,23.776884,174.99,174.95,9.05966306]
["bitfinex","SOLUSD",1730092034245,23.776884,174.99,174.97,9.05966306]
["bitfinex","SOLUSD",1730092034445,23.776884,174.99,174.98,9.05966306]
["bitfinex","SOLUSD",1730092034668,23.776884,174.99,174.97,9.05966306]
["bitfinex","SOLUSD",1730092042881,23.776884,174.99,174.94,16.1354]
["bitfinex","SOLUSD",1730092043049,24.027864,175.0,174.94,16.1354]
["bitfinex","SOLUSD",1730092043364,24.027864,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730092044687,29.742164,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730092045971,24.027864,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730092046164,24.027864,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730092047478,23.776884,175.0,174.97,9.05966306]
["bitfinex","SOLUSD",1730092047681,23.776884,175.0,174.98,9.05966306]
["bitfinex","SOLUSD",1730092047872,23.776884,175.0,174.99,9.05966306]
["bitfinex","SOLUSD",1730092048083,9.05966306,175.04,174.98,9.05966306]
["bitfinex","SOLUSD",1730092048084,23.776884,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092048756,32.83654706,175.01,174.94,16.1354]
["bitfinex","SOLUSD",1730092048960,9.31064306,175.0,174.95,9.05966306]
["bitfinex","SOLUSD",1730092049190,23.776884,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092049392,32.83654706,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092049882,23.776884,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092054494,23.776884,174.99,174.95,9.05966306]
["bitfinex","SOLUSD",1730092055183,32.83654706,174.99,174.93,5.93853084]
["bitfinex","SOLUSD",1730092055387,32.83654706,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092057687,0.25098,174.98,174.94,9.05966306]
["bitfinex","SOLUSD",1730092058580,9.31064306,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730092058788,23.776884,174.97,174.93,9.05966306]
["bitfinex","SOLUSD",1730092059499,9.31064306,174.96,174.91,0.5935669]
["bitfinex","SOLUSD",1730092059669,23.776884,174.95,174.91,0.5935669]
["bitfinex","SOLUSD",1730092061200,9.05966306,174.93,174.91,0.5935669]
["bitfinex","SOLUSD",1730092061402,33.08752706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092061788,38.80432706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092064211,29.744664,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092064508,38.80432706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092065209,24.027864,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092067683,33.08752706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092069800,24.027864,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092073006,29.744664,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092073316,38.80432706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092080797,29.744664,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092081018,38.80432706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092088405,5.7162,174.94,174.91,0.5935669]
["bitfinex","SOLUSD",1730092088607,14.77586306,174.94,174.91,0.5935669]
["bitfinex","SOLUSD",1730092088818,5.7162,174.94,174.91,0.5935669]
["bitfinex","SOLUSD",1730092089015,9.05966306,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092089806,33.08752706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092090501,38.80432706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092090906,24.027864,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092091615,20.0,174.98,174.91,9.65322996]
["bitfinex","SOLUSD",1730092091930,9.05966306,174.97,174.92,9.05966306]
["bitfinex","SOLUSD",1730092092303,14.77456306,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730092092702,0.12549,174.97,174.93,9.05966306]
["bitfinex","SOLUSD",1730092092908,5.7155,174.96,174.93,9.05966306]
["bitfinex","SOLUSD",1730092093120,24.027864,174.95,174.93,9.05966306]
["bitfinex","SOLUSD",1730092095228,20.0,175.0,174.94,9.05966306]
["bitfinex","SOLUSD",1730092095539,9.05966306,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092096435,23.776884,174.97,174.94,9.05966306]
["bitfinex","SOLUSD",1730092096927,0.12549,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730092097312,5.7139,175.01,174.97,9.05966306]
["bitfinex","SOLUSD",1730092097712,5.7136,175.02,174.98,9.05966306]
["bitfinex","SOLUSD",1730092098937,5.7136,175.02,174.97,9.05966306]
["bitfinex","SOLUSD",1730092099115,5.7136,175.02,174.98,9.05966306]
["bitfinex","SOLUSD",1730092099515,24.027864,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092100941,23.776884,175.0,174.98,9.05966306]
["bitfinex","SOLUSD",1730092102811,23.776884,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092103117,23.776884,175.01,174.99,9.05966306]
["bitfinex","SOLUSD",1730092103936,23.776884,175.02,175.0,9.05966306]
["bitfinex","SOLUSD",1730092104115,13.36114458,175.09,175.01,9.05966306]
["bitfinex","SOLUSD",1730092104318,13.36114458,175.09,174.96,36.23865224]
["bitfinex","SOLUSD",1730092104319,9.05966306,175.07,175.02,9.05966306]
["bitfinex","SOLUSD",1730092104927,9.05966306,175.07,175.01,9.05966306]
["bitfinex","SOLUSD",1730092105433,5.7126,175.05,175.01,9.05966306]
["bitfinex","SOLUSD",1730092105822,23.776884,175.04,175.01,9.05966306]
["bitfinex","SOLUSD",1730092112531,9.05966306,175.03,174.98,9.05966306]
["bitfinex","SOLUSD",1730092113332,32.83654706,175.02,174.97,9.05966306]
["bitfinex","SOLUSD",1730092117442,23.776884,175.02,174.98,9.05966306]
["bitfinex","SOLUSD",1730092118644,29.490584,175.02,174.98,9.05966306]
["bitfinex","SOLUSD",1730092118851,38.55024706,175.02,174.97,9.05966306]
["bitfinex","SOLUSD",1730092119230,9.05966306,175.01,174.96,9.05966306]
["bitfinex","SOLUSD",1730092120149,23.776884,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730092120548,38.55094706,175.0,174.95,9.05966306]
["bitfinex","SOLUSD",1730092122456,29.491284,175.0,174.96,9.05966306]
["bitfinex","SOLUSD",1730092123949,24.027864,175.03,174.99,9.05966306]
["bitfinex","SOLUSD",1730092125042,23.776884,175.01,174.99,9.05966306]
["bitfinex","SOLUSD",1730092125553,23.776884,175.01,174.98,9.05966306]
["bitfinex","SOLUSD",1730092126142,23.776884,175.01,174.97,9.05966306]
["bitfinex","SOLUSD",1730092126346,5.96438,175.03,174.98,9.05966306]
["bitfinex","SOLUSD",1730092126750,23.776884,175.02,174.99,9.05966306]
["bitfinex","SOLUSD",1730092128060,5.7134,175.03,174.99,9.05966306]
["bitfinex","SOLUSD",1730092132655,9.05966306,175.04,174.99,9.05966306]
["bitfinex","SOLUSD",1730092132862,23.776884,175.03,174.99,9.05966306]
["bitfinex","SOLUSD",1730092134658,29.490284,175.03,174.99,9.05966306]
["bitfinex","SOLUSD",1730092142771,14.77286306,175.04,174.99,9.05966306]
["bitfinex","SOLUSD",1730092143768,5.7132,175.04,175.0,9.05966306]
["bitfinex","SOLUSD",1730092146759,23.776884,175.08,175.03,9.05966306]
["bitfinex","SOLUSD",1730092147066,27.62433078,175.13,175.07,9.05966306]
["bitfinex","SOLUSD",1730092147376,14.76966306,175.13,175.07,9.05966306]
["bitfinex","SOLUSD",1730092147756,14.76966306,175.13,175.08,9.05966306]
["bitfinex","SOLUSD",1730092148151,23.776884,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730092148372,23.776884,175.1,175.08,9.05966306]
["bitfinex","SOLUSD",1730092149467,29.487984,175.1,175.08,9.05966306]
["bitfinex","SOLUSD",1730092151475,23.776884,175.11,175.08,9.05966306]
["bitfinex","SOLUSD",1730092151659,23.776884,175.11,175.09,9.05966306]
["bitfinex","SOLUSD",1730092151974,23.776884,175.11,175.1,9.05966306]
["bitfinex","SOLUSD",1730092152181,0.25098,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730092152674,0.25098,175.13,175.03,16.1957]
["bitfinex","SOLUSD",1730092152675,0.25098,175.13,175.03,16.0957]
["bitfinex","SOLUSD",1730092152874,23.776884,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730092153470,23.776884,175.12,175.08,9.05966306]
["bitfinex","SOLUSD",1730092153678,23.776884,175.11,175.08,9.05966306]
["bitfinex","SOLUSD",1730092153977,23.776884,175.11,175.09,9.05966306]
["bitfinex","SOLUSD",1730092154800,5.7103,175.12,175.09,9.05966306]
["bitfinex","SOLUSD",1730092155655,5.7103,175.12,175.1,9.05966306]
["bitfinex","SOLUSD",1730092159367,5.7089,175.17,175.11,9.05966306]
["bitfinex","SOLUSD",1730092159564,5.7089,175.17,175.15,9.05966306]
["bitfinex","SOLUSD",1730092159867,5.7071,175.22,175.16,9.05966306]
["bitfinex","SOLUSD",1730092160178,5.7071,175.22,175.18,9.05966306]
["bitfinex","SOLUSD",1730092160555,9.05966306,175.19,175.09,16.626]
["bitfinex","SOLUSD",1730092160759,9.05966306,175.16,175.1,9.05966306]
["bitfinex","SOLUSD",1730092161060,29.486184,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730092161760,29.486184,175.15,175.09,16.626]
["bitfinex","SOLUSD",1730092161761,29.486184,175.15,175.11,9.05966306]
["bitfinex","SOLUSD",1730092161973,29.486184,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730092162582,38.54584706,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730092163286,29.486184,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730092164784,38.54584706,175.15,175.1,9.05966306]
["bitfinex","SOLUSD",1730092166690,23.776884,175.13,175.08,9.05966306]
["bitfinex","SOLUSD",1730092167487,14.76976306,175.13,175.05,15.4984]
["bitfinex","SOLUSD",1730092167691,14.76976306,175.13,175.08,9.05966306]
["bitfinex","SOLUSD",1730092168579,5.7101,175.13,175.09,9.05966306]
["bitfinex","SOLUSD",1730092171491,5.7101,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730092171670,5.7101,175.13,175.09,9.05966306]
["bitfinex","SOLUSD",1730092173369,23.776884,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730092173566,9.31064306,175.17,175.12,9.05966306]
["bitfinex","SOLUSD",1730092173989,9.31064306,175.17,175.11,9.05966306]
["bitfinex","SOLUSD",1730092174695,15.01934306,175.17,175.11,9.05966306]
["bitfinex","SOLUSD",1730092174870,23.776884,175.16,175.11,9.05966306]
["bitfinex","SOLUSD",1730092176273,5.7093,175.15,175.12,9.05966306]
["bitfinex","SOLUSD",1730092176469,5.7093,175.15,175.06,20.0]
["bitfinex","SOLUSD",1730092176674,23.776884,175.14,175.09,9.05966306]
["bitfinex","SOLUSD",1730092177788,5.71,175.13,175.09,9.05966306]
["bitfinex","SOLUSD",1730092177997,5.71,175.13,175.1,9.05966306]
["bitfinex","SOLUSD",1730092178184,5.71,175.13,175.11,9.05966306]
["bitfinex","SOLUSD",1730092179699,23.776884,175.15,175.11,9.05966306]
["bitfinex","SOLUSD",1730092181099,5.7097,175.14,175.11,9.05966306]
["bitfinex","SOLUSD",1730092186184,29.485884,175.16,175.12,9.05966306]
["bitfinex","SOLUSD",1730092193981,38.54554706,175.16,175.09,16.1249]
["bitfinex","SOLUSD",1730092194185,38.54554706,175.16,175.11,9.05966306]
["bitfinex","SOLUSD",1730092198711,29.485884,175.16,175.12,9.05966306]
["bitfinex","SOLUSD",1730092200410,29.485884,175.16,175.11,9.05966306]
["bitfinex","SOLUSD",1730092200584,9.05966306,175.14,175.06,20.0]
["bitfinex","SOLUSD",1730092200789,32.83654706,175.13,175.05,22.14953926]
["bitfinex","SOLUSD",1730092201108,9.05966306,175.12,175.07,9.05966306]
["bitfinex","SOLUSD",1730092201611,32.83654706,175.11,175.05,22.14953926]
["bitfinex","SOLUSD",1730092201815,38.54734706,175.11,175.06,9.05966306]
["bitfinex","SOLUSD",1730092201988,9.05966306,175.1,175.05,31.20920232]
["bitfinex","SOLUSD",1730092202195,9.05966306,175.09,175.04,9.05966306]
["bitfinex","SOLUSD",1730092203585,9.05966306,175.09,175.03,5.94275183]
["bitfinex","SOLUSD",1730092203586,14.77126306,175.09,175.03,15.00241489]
["bitfinex","SOLUSD",1730092203908,32.83654706,175.08,175.03,9.05966306]
["bitfinex","SOLUSD",1730092204088,32.83654706,175.08,175.02,9.05966306]
["bitfinex","SOLUSD",1730092204712,9.05966306,175.05,175.01,5.94320948]
["bitfinex","SOLUSD",1730092205013,9.05966306,175.05,175.0,9.05966306]
["bitfinex","SOLUSD",1730092205194,9.05966306,175.04,174.99,5.94415637]
["bitfinex","SOLUSD",1730092205509,23.776884,175.01,174.95,0.99291493]
["bitfinex","SOLUSD",1730092205717,32.83654706,175.01,174.95,9.05966306]
["bitfinex","SOLUSD",1730092206398,23.776884,174.99,174.94,15.00313454]
["bitfinex","SOLUSD",1730092206598,9.05966306,174.98,174.93,15.8031]
["bitfinex","SOLUSD",1730092206919,9.05966306,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730092208021,23.776884,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092208022,32.83654706,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092209822,32.83654706,174.99,174.91,0.5935669]
["bitfinex","SOLUSD",1730092210112,32.83654706,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092210498,9.05966306,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730092210693,32.83654706,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092211407,32.83654706,174.99,174.91,0.5935669]
["bitfinex","SOLUSD",1730092211610,9.05966306,174.97,174.92,9.05966306]
["bitfinex","SOLUSD",1730092211917,9.05966306,174.97,174.91,9.65322996]
["bitfinex","SOLUSD",1730092212220,9.05966306,174.95,174.91,0.5935669]
["bitfinex","SOLUSD",1730092212515,32.83654706,174.94,174.91,0.5935669]
["bitfinex","SOLUSD",1730092213505,9.05966306,174.93,174.91,0.5935669]
["bitfinex","SOLUSD",1730092213717,23.776884,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092215017,38.80432706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092215823,58.80432706,174.92,174.91,0.5935669]
["bitfinex","SOLUSD",1730092217612,73.09652706,174.92,174.79,9.05966306]
["bitfinex","SOLUSD",1730092217819,23.776884,174.84,174.79,9.05966306]
["bitfinex","SOLUSD",1730092218413,32.83654706,174.84,174.79,9.05966306]
["bitfinex","SOLUSD",1730092218811,38.55614706,174.84,174.79,9.05966306]
["bitfinex","SOLUSD",1730092219009,38.55614706,174.84,174.76,15.4522]
["bitfinex","SOLUSD",1730092219208,38.55614706,174.84,174.78,9.05966306]
["bitfinex","SOLUSD",1730092219717,38.55614706,174.84,174.82,9.05966306]
["bitfinex","SOLUSD",1730092219718,23.776884,174.84,174.82,9.05966306]
["bitfinex","SOLUSD",1730092220016,14.77846306,174.87,174.82,9.05966306]
["bitfinex","SOLUSD",1730092220224,23.776884,174.86,174.82,9.05966306]
["bitfinex","SOLUSD",1730092220408,23.776884,174.87,174.83,9.05966306]
["bitfinex","SOLUSD",1730092221914,23.776884,174.88,174.86,9.05966306]
["bitfinex","SOLUSD",1730092222122,25.7172,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730092222421,20.0,174.92,174.88,9.05966306]
["bitfinex","SOLUSD",1730092223109,25.717,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730092223306,34.77666306,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730092223717,23.776884,174.91,174.87,9.05966306]
["bitfinex","SOLUSD",1730092224020,32.83654706,174.91,174.86,9.05966306]
["bitfinex","SOLUSD",1730092224224,23.776884,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730092224403,23.776884,174.89,174.84,9.05966306]
["bitfinex","SOLUSD",1730092225027,0.25098,174.88,174.84,9.05966306]
["bitfinex","SOLUSD",1730092226405,23.776884,174.87,174.83,9.05966306]
["bitfinex","SOLUSD",1730092229528,23.776884,174.87,174.85,9.05966306]
["bitfinex","SOLUSD",1730092230026,24.027864,174.88,174.85,9.05966306]
["bitfinex","SOLUSD",1730092231005,24.027864,174.89,174.86,9.05966306]
["bitfinex","SOLUSD",1730092231330,23.776884,174.89,174.87,9.05966306]
["bitfinex","SOLUSD",1730092231530,24.027864,174.9,174.87,9.05966306]
["bitfinex","SOLUSD",1730092231731,9.05966306,174.94,174.89,9.05966306]
["bitfinex","SOLUSD",1730092232520,9.05966306,174.93,174.88,9.05966306]
["bitfinex","SOLUSD",1730092232719,22.8206,174.95,174.88,9.05966306]
["bitfinex","SOLUSD",1730092232929,24.027864,174.93,174.88,9.05966306]
["bitfinex","SOLUSD",1730092233324,24.027864,174.93,174.84,15.4956]
["bitfinex","SOLUSD",1730092233528,24.027864,174.93,174.89,9.05966306]
["bitfinex","SOLUSD",1730092234332,33.08752706,174.93,174.87,9.05966306]
["bitfinex","SOLUSD",1730092234516,24.027864,174.91,174.87,9.05966306]
["bitfinex","SOLUSD",1730092236327,38.80472706,174.91,174.84,15.4956]
["bitfinex","SOLUSD",1730092236521,38.80472706,174.91,174.86,9.05966306]
["bitfinex","SOLUSD",1730092237034,24.027864,174.89,174.84,9.05966306]
["bitfinex","SOLUSD",1730092237208,33.08752706,174.89,174.84,9.05966306]
["bitfinex","SOLUSD",1730092237931,24.027864,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730092238936,29.745764,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730092240818,38.80542706,174.89,174.8,15.3313]
["bitfinex","SOLUSD",1730092241017,38.80542706,174.89,174.84,9.05966306]
["bitfinex","SOLUSD",1730092245536,24.027864,174.89,174.84,9.05966306]
["bitfinex","SOLUSD",1730092245745,0.25098,174.89,174.86,9.05966306]
["bitfinex","SOLUSD",1730092246046,0.25098,174.89,174.87,9.05966306]
["bitfinex","SOLUSD",1730092246740,0.25098,174.89,174.8,15.5313]
["bitfinex","SOLUSD",1730092246741,0.25098,174.89,174.81,20.0]
["bitfinex","SOLUSD",1730092247047,0.25098,174.89,174.85,9.05966306]
["bitfinex","SOLUSD",1730092248228,0.25098,174.89,174.86,9.05966306]
["bitfinex","SOLUSD",1730092248746,0.12549,174.89,174.87,9.05966306]
["bitfinex","SOLUSD",1730092248919,0.12549,174.92,174.88,9.05966306]
["bitfinex","SOLUSD",1730092249124,24.027864,174.92,174.88,9.05966306]
["bitfinex","SOLUSD",1730092249853,24.027864,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730092251651,24.027864,174.92,174.88,9.05966306]
["bitfinex","SOLUSD",1730092252450,24.027864,174.92,174.89,9.05966306]
["bitfinex","SOLUSD",1730092253444,9.05966306,174.97,174.91,9.05966306]
["bitfinex","SOLUSD",1730092253647,9.05966306,174.95,174.9,9.05966306]
["bitfinex","SOLUSD",1730092254545,49.742764,174.98,174.9,9.05966306]
["bitfinex","SOLUSD",1730092254757,44.027864,174.95,174.9,9.05966306]
["bitfinex","SOLUSD",1730092255628,49.743864,174.95,174.9,9.05966306]
["bitfinex","SOLUSD",1730092258353,49.743864,174.95,174.91,9.05966306]
["bitfinex","SOLUSD",1730092258650,58.80352706,174.95,174.9,9.05966306]
["bitfinex","SOLUSD",1730092260556,29.743864,174.95,174.91,9.05966306]
["bitfinex","SOLUSD",1730092261427,0.12549,174.91,174.84,6.1305]
["bitfinex","SOLUSD",1730092261647,0.25098,174.89,174.86,9.05966306]
["bitfinex","SOLUSD",1730092262032,0.25098,174.89,174.87,9.05966306]
["bitfinex","SOLUSD",1730092262234,0.25098,174.9,174.87,9.05966306]
["bitfinex","SOLUSD",1730092264955,0.25098,174.9,174.83,15.6673]
["bitfinex","SOLUSD",1730092265128,0.25098,174.9,174.86,9.05966306]
["bitfinex","SOLUSD",1730092265332,0.25098,174.88,174.84,9.05966306]
["bitfinex","SOLUSD",1730092266137,0.25098,174.88,174.85,9.05966306]
["bitfinex","SOLUSD",1730092266449,23.776884,174.87,174.84,9.05966306]
["bitfinex","SOLUSD",1730092266652,23.776884,174.87,174.83,15.6673]
["bitfinex","SOLUSD",1730092266653,0.25098,174.86,174.83,9.05966306]
["bitfinex","SOLUSD",1730092269540,0.25098,174.86,174.85,9.05966306]
["bitfinex","SOLUSD",1730092270246,36.0597,174.93,174.85,9.05966306]
["bitfinex","SOLUSD",1730092270247,21.7676,174.93,174.85,9.05966306]
["bitfinex","SOLUSD",1730092270448,6.6022,174.93,174.89,9.05966306]
["bitfinex","SOLUSD",1730092270646,15.66186306,174.93,174.88,9.05966306]
["bitfinex","SOLUSD",1730092271458,0.25098,174.91,174.88,9.05966306]
["bitfinex","SOLUSD",1730092271641,24.027864,174.91,174.88,9.05966306]
["bitfinex","SOLUSD",1730092272042,24.027864,174.91,174.89,9.05966306]
["bitfinex","SOLUSD",1730092272359,24.027864,174.91,174.88,9.05966306]
["bitfinex","SOLUSD",1730092272968,0.25098,174.91,174.89,9.05966306]
["bitfinex","SOLUSD",1730092275056,0.25098,174.91,174.88,9.05966306]
["bitfinex","SOLUSD",1730092275262,0.25098,174.91,174.86,15.7663]
["bitfinex","SOLUSD",1730092275447,5.96818,174.91,174.88,9.05966306]
["bitfinex","SOLUSD",1730092276342,0.25098,174.91,174.89,9.05966306]
["bitfinex","SOLUSD",1730092276542,0.25098,174.91,174.9,9.05966306]
["bitfinex","SOLUSD",1730092288156,0.25098,174.91,174.86,15.7663]
["bitfinex","SOLUSD",1730092288362,0.25098,174.91,174.9,9.05966306]
["bitfinex","SOLUSD",1730092289062,0.25098,174.91,174.86,15.7663]
["bitfinex","SOLUSD",1730092289370,0.25098,174.91,174.89,9.05966306]
["bitfinex","SOLUSD",1730092290079,0.25098,174.91,174.9,9.05966306]
["bitfinex","SOLUSD",1730092291662,0.25098,174.91,174.89,9.05966306]
["bitfinex","SOLUSD",1730092291976,0.25098,174.91,174.88,9.05966306]
["bitfinex","SOLUSD",1730092292978,0.25098,174.89,174.87,9.05966306]
["bitfinex","SOLUSD",1730092294878,0.25098,174.89,174.88,9.05966306]
["bitfinex","SOLUSD",1730092298472,0.12549,174.89,174.88,9.05966306]
["bitfinex","SOLUSD",1730092298779,5.7165,174.94,174.88,9.05966306]
["bitfinex","SOLUSD",1730092298961,5.7165,174.94,174.9,9.05966306]
["bitfinex","SOLUSD",1730092299973,24.027864,174.93,174.9,9.05966306]
["bitfinex","SOLUSD",1730092302077,24.027864,174.93,174.89,9.05966306]
["bitfinex","SOLUSD",1730092302778,5.96748,174.93,174.89,9.05966306]
["bitfinex","SOLUSD",1730092303078,0.25098,174.91,174.89,9.05966306]
["bitfinex","SOLUSD",1730092304559,0.25098,174.91,174.88,9.05966306]
["bitfinex","SOLUSD",1730092304759,0.25098,174.89,174.88,9.05966306]
["bitfinex","SOLUSD",1730092316585,0.25098,174.89,174.83,20.0]
["bitfinex","SOLUSD",1730092316767,0.25098,174.89,174.88,9.05966306]
["bitfinex","SOLUSD",1730092319694,20.0,174.96,174.88,9.05966306]
["bitfinex","SOLUSD",1730092319991,6.5586,174.97,174.94,9.05966306]
["bitfinex","SOLUSD",1730092320285,5.715,174.98,174.94,9.05966306]
["bitfinex","SOLUSD",1730092320469,5.715,174.98,174.95,9.05966306]
["bitfinex","SOLUSD",1730092321076,5.7142,175.0,174.95,9.05966306]
["bitfinex","SOLUSD",1730092321785,20.0,174.99,174.95,9.05966306]
["bitfinex","SOLUSD",1730092321967,29.05966306,174.99,174.94,9.05966306]
["bitfinex","SOLUSD",1730092322378,24.027864,174.98,174.94,9.05966306]
["bitfinex","SOLUSD",1730092323071,29.743064,174.98,174.94,9.05966306]
["bitfinex","SOLUSD",1730092323982,29.743064,174.98,174.93,9.05966306]
["bitfinex","SOLUSD",1730092324488,38.80272706,174.98,174.88,21.6566]
["bitfinex","SOLUSD",1730092324697,38.80272706,174.98,174.92,9.05966306]
["bitfinex","SOLUSD",1730092324903,38.80272706,174.98,174.88,15.3206]
["bitfinex","SOLUSD",1730092325188,24.027864,174.95,174.91,9.05966306]
["bitfinex","SOLUSD",1730092326082,29.743764,174.95,174.91,9.05966306]
["bitfinex","SOLUSD",1730092326777,38.80342706,174.95,174.9,9.05966306]
["bitfinex","SOLUSD",1730092326987,38.80342706,174.95,174.89,9.05966306]
["bitfinex","SOLUSD",1730092327994,38.80342706,174.95,174.9,9.05966306]
["bitfinex","SOLUSD",1730092331394,9.05966306,174.93,174.84,21.509]
["bitfinex","SOLUSD",1730092331603,24.027864,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730092331788,33.08752706,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730092331988,33.08752706,174.92,174.84,15.1729]
["bitfinex","SOLUSD",1730092332188,24.027864,174.92,174.87,9.05966306]
["bitfinex","SOLUSD",1730092332584,24.027864,174.9,174.87,9.05966306]
["bitfinex","SOLUSD",1730092335593,0.25098,174.88,174.87,9.05966306]
["bitfinex","SOLUSD",1730092336903,0.25098,174.88,174.86,9.05966306]
["bitfinex","SOLUSD",1730092337104,0.25098,174.88,174.82,5.94894776]
["bitfinex","SOLUSD",1730092337284,0.25098,174.88,174.85,9.05966306]
["bitfinex","SOLUSD",1730092337485,0.25098,174.88,174.86,9.05966306]
["bitfinex","SOLUSD",1730092340011,20.25098,174.86,174.82,5.94894776]
["bitfinex","SOLUSD",1730092340305,20.25098,174.86,174.81,9.05966306]
["bitfinex","SOLUSD",1730092340306,0.25098,174.84,174.81,9.05966306]
["bitfinex","SOLUSD",1730092343694,0.25098,174.84,174.8,9.05966306]
["bitfinex","SOLUSD",1730092343896,0.25098,174.84,174.79,9.05966306]
["bitfinex","SOLUSD",1730092344205,32.83654706,174.83,174.77,9.05966306]
["bitfinex","SOLUSD",1730092344397,24.027864,174.82,174.77,9.05966306]
["bitfinex","SOLUSD",1730092344790,24.027864,174.82,174.75,21.3862]
["bitfinex","SOLUSD",1730092344990,24.027864,174.82,174.77,9.05966306]
["bitfinex","SOLUSD",1730092345185,9.31064306,174.82,174.77,9.05966306]
["bitfinex","SOLUSD",1730092346003,9.31064306,174.82,174.75,21.3862]
["bitfinex","SOLUSD",1730092346004,23.776884,174.79,174.75,9.05966306]
["bitfinex","SOLUSD",1730092346309,0.25098,174.78,174.75,9.05966306]
["bitfinex","SOLUSD",1730092346514,0.25098,174.78,174.74,0.5935669]
["bitfinex","SOLUSD",1730092346693,0.25098,174.78,174.74,9.65322996]
["bitfinex","SOLUSD",1730092347010,24.027864,174.76,174.74,0.5935669]
["bitfinex","SOLUSD",1730092347511,33.08752706,174.76,174.74,0.5935669]
["bitfinex","SOLUSD",1730092347885,38.80972706,174.76,174.74,0.5935669]
["bitfinex","SOLUSD",1730092348089,29.750064,174.76,174.74,0.5935669]
["bitfinex","SOLUSD",1730092348990,38.80972706,174.76,174.74,0.5935669]
["bitfinex","SOLUSD",1730092352511,33.08752706,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092353300,24.027864,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092354413,29.750264,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092354809,24.027864,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092355008,9.05966306,174.79,174.74,0.5935669]
["bitfinex","SOLUSD",1730092355208,14.78046306,174.8,174.75,9.05966306]
["bitfinex","SOLUSD",1730092356119,14.78046306,174.8,174.74,9.65322996]
["bitfinex","SOLUSD",1730092356294,0.25098,174.78,174.74,9.65322996]
["bitfinex","SOLUSD",1730092357093,0.25098,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092357311,24.027864,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092363525,29.750264,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092364025,38.80992706,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092365517,75.08222706,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092366019,46.022564,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092366319,49.750264,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092370222,58.80992706,174.75,174.74,0.5935669]
["bitfinex","SOLUSD",1730092377525,58.80992706,174.75,174.62,21.32261451]
["bitfinex","SOLUSD",1730092377526,70.0,174.73,174.62,21.32261451]
["bitfinex","SOLUSD",1730092377727,82.50982706,174.75,174.65,9.05966306]
["bitfinex","SOLUSD",1730092377728,140.676264,174.75,174.65,9.05966306]
["bitfinex","SOLUSD",1730092378027,9.05966306,174.71,174.65,9.05966306]
["bitfinex","SOLUSD",1730092378731,20.0,174.74,174.66,9.05966306]
["bitfinex","SOLUSD",1730092378926,9.05966306,174.71,174.66,9.05966306]
["bitfinex","SOLUSD",1730092379232,20.0,174.74,174.67,9.05966306]
["bitfinex","SOLUSD",1730092379233,9.05966306,174.72,174.67,9.05966306]
["bitfinex","SOLUSD",1730092379732,0.25098,174.7,174.67,9.05966306]
["bitfinex","SOLUSD",1730092380332,0.25098,174.7,174.66,9.05966306]
["bitfinex","SOLUSD",1730092380923,0.25098,174.7,174.67,9.05966306]
["bitfinex","SOLUSD",1730092381710,0.25098,174.7,174.66,9.05966306]
["bitfinex","SOLUSD",1730092382934,0.25098,174.7,174.67,9.05966306]
["bitfinex","SOLUSD",1730092384814,0.25098,174.68,174.65,9.05966306]
["bitfinex","SOLUSD",1730092385032,0.25098,174.68,174.64,9.05966306]
["bitfinex","SOLUSD",1730092385538,0.25098,174.68,174.62,21.32261451]
["bitfinex","SOLUSD",1730092385539,0.25098,174.68,174.65,9.05966306]
["bitfinex","SOLUSD",1730092386337,0.25098,174.68,174.66,9.05966306]
["bitfinex","SOLUSD",1730092389329,0.25098,174.68,174.65,9.05966306]
["bitfinex","SOLUSD",1730092389530,0.25098,174.68,174.62,21.32261451]
["bitfinex","SOLUSD",1730092389531,0.25098,174.68,174.64,9.05966306]
["bitfinex","SOLUSD",1730092391435,0.25098,174.68,174.66,9.05966306]
["bitfinex","SOLUSD",1730092392232,0.25098,174.68,174.65,9.05966306]
["bitfinex","SOLUSD",1730092392535,24.027864,174.65,174.59,20.0]
["bitfinex","SOLUSD",1730092392840,24.027864,174.65,174.61,9.05966306]
["bitfinex","SOLUSD",1730092393046,24.027864,174.65,174.62,9.05966306]
["bitfinex","SOLUSD",1730092393236,24.027864,174.65,174.61,9.05966306]
["bitfinex","SOLUSD",1730092394636,24.027864,174.65,174.62,9.05966306]
["bitfinex","SOLUSD",1730092395432,24.027864,174.65,174.57,15.8293]
["bitfinex","SOLUSD",1730092395433,9.31064306,174.63,174.57,15.8293]
["bitfinex","SOLUSD",1730092395641,23.776884,174.62,174.58,9.05966306]
["bitfinex","SOLUSD",1730092397343,23.776884,174.62,174.6,9.05966306]
["bitfinex","SOLUSD",1730092397731,0.25098,174.61,174.58,9.05966306]
["bitfinex","SOLUSD",1730092398051,0.25098,174.61,174.57,15.8293]
["bitfinex","SOLUSD",1730092398052,0.25098,174.61,174.59,9.05966306]
["bitfinex","SOLUSD",1730092400054,0.25098,174.61,174.58,9.05966306]
["bitfinex","SOLUSD",1730092400549,0.12549,174.61,174.58,9.05966306]
["bitfinex","SOLUSD",1730092400940,5.85249,174.61,174.58,9.05966306]
["bitfinex","SOLUSD",1730092401929,0.12549,174.6,174.56,0.5935669]
["bitfinex","SOLUSD",1730092402131,0.12549,174.59,174.56,0.5935669]
["bitfinex","SOLUSD",1730092403239,9.18515306,174.59,174.56,0.5935669]
["bitfinex","SOLUSD",1730092403441,23.902374,174.58,174.56,0.5935669]
["bitfinex","SOLUSD",1730092403647,0.12549,174.57,174.56,0.5935669]
["bitfinex","SOLUSD",1730092404052,29.756164,174.57,174.56,0.5935669]
["bitfinex","SOLUSD",1730092404250,38.81582706,174.57,174.56,0.5935669]
["bitfinex","SOLUSD",1730092404651,29.756164,174.57,174.56,0.5935669]
["bitfinex","SOLUSD",1730092406254,38.81582706,174.57,174.56,0.5935669]
["bitfinex","SOLUSD",1730092409152,58.81582706,174.57,174.56,0.5935669]
["bitfinex","SOLUSD",1730092409950,128.81582706,174.57,174.56,6.69e-05]
["bitfinex","SOLUSD",1730092411150,128.91582706,174.57,174.56,6.69e-05]
["bitfinex","SOLUSD",1730092411436,151.34192706,174.57,174.56,6.69e-05]
["bitfinex","SOLUSD",1730092412051,159.362264,174.57,174.56,6.69e-05]
["bitfinex","SOLUSD",1730092412259,151.24192706,174.57,174.56,6.69e-05]
["bitfinex","SOLUSD",1730092412558,151.34192706,174.57,174.56,6.69e-05]
["bitfinex","SOLUSD",1730092413170,20.25098,174.53,174.43,5.94516471]
["bitfinex","SOLUSD",1730092413453,23.902374,174.48,174.43,9.05966306]
["bitfinex","SOLUSD",1730092414254,0.12549,174.46,174.43,9.05966306]
["bitfinex","SOLUSD",1730092414457,23.902374,174.46,174.43,9.05966306]
["bitfinex","SOLUSD",1730092414642,23.902374,174.46,174.39,16.2107669]
["bitfinex","SOLUSD",1730092414844,23.902374,174.46,174.42,9.05966306]
["bitfinex","SOLUSD",1730092415766,0.12549,174.45,174.42,9.05966306]
["bitfinex","SOLUSD",1730092416566,23.902374,174.43,174.39,16.2107669]
["bitfinex","SOLUSD",1730092416744,23.902374,174.43,174.4,9.05966306]
["bitfinex","SOLUSD",1730092418247,23.902374,174.43,174.39,25.27042996]
["bitfinex","SOLUSD",1730092418554,23.902374,174.41,174.39,0.5935669]
["bitfinex","SOLUSD",1730092420663,5.7339,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092421871,5.7336,174.41,174.39,0.5935669]
["bitfinex","SOLUSD",1730092422052,5.7326,174.44,174.4,9.05966306]
["bitfinex","SOLUSD",1730092422256,5.7313,174.48,174.43,9.05966306]
["bitfinex","SOLUSD",1730092422452,5.7313,174.48,174.44,9.05966306]
["bitfinex","SOLUSD",1730092422966,20.0595,174.48,174.44,9.05966306]
["bitfinex","SOLUSD",1730092423269,29.11916306,174.48,174.43,9.05966306]
["bitfinex","SOLUSD",1730092423951,29.11916306,174.48,174.42,9.05966306]
["bitfinex","SOLUSD",1730092423952,33.08752706,174.47,174.42,9.05966306]
["bitfinex","SOLUSD",1730092424366,5.7319,174.46,174.42,9.05966306]
["bitfinex","SOLUSD",1730092424668,23.776884,174.45,174.42,9.05966306]
["bitfinex","SOLUSD",1730092425170,23.776884,174.42,174.39,0.5935669]
["bitfinex","SOLUSD",1730092427154,5.7336,174.41,174.39,0.5935669]
["bitfinex","SOLUSD",1730092428959,32.83654706,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092429751,33.08752706,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092430958,38.82142706,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092432489,43.99180515,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092439890,29.510784,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092440190,5.7339,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092441682,23.776884,174.41,174.39,0.5935669]
["bitfinex","SOLUSD",1730092441891,0.25098,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092442774,29.761764,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092445188,5.7339,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092445372,5.7336,174.41,174.39,0.5935669]
["bitfinex","SOLUSD",1730092446289,29.761064,174.42,174.39,0.5935669]
["bitfinex","SOLUSD",1730092449390,5.7332,174.42,174.41,14.23004115]
["bitfinex","SOLUSD",1730092451081,24.027864,174.45,174.41,14.23004115]
["bitfinex","SOLUSD",1730092451290,24.027864,174.45,174.42,14.23004115]
["bitfinex","SOLUSD",1730092452301,5.7326,174.44,174.42,14.23004115]
["bitfinex","SOLUSD",1730092454583,5.7326,174.44,174.42,9.09907285]
["bitfinex","SOLUSD",1730092460295,29.509784,174.43,174.42,9.09907285]
["bitfinex","SOLUSD",1730092465584,29.509784,174.43,174.39,0.5935669]
["bitfinex","SOLUSD",1730092465806,29.509784,174.43,174.39,9.69263975]
["bitfinex","SOLUSD",1730092465998,0.25098,174.42,174.39,0.5935669]
["bitfinex","SOLUSD",1730092466698,32.87595685,174.41,174.39,0.5935669]
["bitfinex","SOLUSD",1730092467295,23.776884,174.41,174.39,0.5935669]
["bitfinex","SOLUSD",1730092467498,5.7339,174.4,174.39,9.69263975]
["bitfinex","SOLUSD",1730092467683,5.7339,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092467684,29.761764,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092470284,38.86083685,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092470782,58.86083685,174.4,174.39,0.5935669]
["bitfinex","SOLUSD",1730092470981,44.027864,174.39,174.28,5.96404757]
["bitfinex","SOLUSD",1730092471189,23.776884,174.33,174.26,5.7384]
["bitfinex","SOLUSD",1730092471393,23.776884,174.33,174.29,9.09907285]
["bitfinex","SOLUSD",1730092471603,5.7365,174.32,174.29,9.09907285]
["bitfinex","SOLUSD",1730092471796,23.776884,174.31,174.29,9.09907285]
["bitfinex","SOLUSD",1730092472582,32.87595685,174.31,174.24,5.96537153]
["bitfinex","SOLUSD",1730092472788,23.776884,174.29,174.25,9.09907285]
["bitfinex","SOLUSD",1730092473089,23.776884,174.29,174.27,9.09907285]
["bitfinex","SOLUSD",1730092473800,23.776884,174.29,174.26,9.09907285]
["bitfinex","SOLUSD",1730092474100,23.776884,174.29,174.23,28.2584]
["bitfinex","SOLUSD",1730092474308,23.776884,174.29,174.26,9.09907285]
["bitfinex","SOLUSD",1730092474817,5.98878,174.28,174.23,15.8618]
["bitfinex","SOLUSD",1730092474986,23.776884,174.27,174.25,9.09907285]
["bitfinex","SOLUSD",1730092475316,23.776884,174.27,174.26,9.09907285]
["bitfinex","SOLUSD",1730092475904,0.25098,174.31,174.26,9.09907285]
["bitfinex","SOLUSD",1730092476096,24.027864,174.32,174.26,9.09907285]
["bitfinex","SOLUSD",1730092476304,24.027864,174.32,174.27,9.09907285]
["bitfinex","SOLUSD",1730092477190,23.776884,174.3,174.26,9.09907285]
["bitfinex","SOLUSD",1730092478883,23.776884,174.3,174.27,9.09907285]
["bitfinex","SOLUSD",1730092480204,5.7369,174.31,174.27,9.09907285]
["bitfinex","SOLUSD",1730092480415,23.776884,174.31,174.27,9.09907285]
["bitfinex","SOLUSD",1730092480604,5.7359,174.34,174.28,9.09907285]
["bitfinex","SOLUSD",1730092480808,14.83497285,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092481503,14.83497285,174.34,174.28,9.09907285]
["bitfinex","SOLUSD",1730092482108,23.776884,174.33,174.28,9.09907285]
["bitfinex","SOLUSD",1730092483315,23.776884,174.31,174.24,5.7392]
["bitfinex","SOLUSD",1730092483618,23.776884,174.31,174.27,9.09907285]
["bitfinex","SOLUSD",1730092483789,23.776884,174.32,174.27,9.09907285]
["bitfinex","SOLUSD",1730092483986,14.83537285,174.33,174.28,9.09907285]
["bitfinex","SOLUSD",1730092484806,5.7363,174.33,174.28,14.83687285]
["bitfinex","SOLUSD",1730092485203,9.09907285,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092485413,14.83497285,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092485715,9.09907285,174.36,174.3,9.09907285]
["bitfinex","SOLUSD",1730092486695,5.7355,174.35,174.3,9.09907285]
["bitfinex","SOLUSD",1730092487523,5.7355,174.35,174.29,5.7372]
["bitfinex","SOLUSD",1730092487524,14.83457285,174.35,174.29,14.83627285]
["bitfinex","SOLUSD",1730092488801,9.09907285,174.34,174.29,14.83627285]
["bitfinex","SOLUSD",1730092490292,9.09907285,174.35,174.29,14.83627285]
["bitfinex","SOLUSD",1730092491901,38.86283685,174.34,174.28,9.09907285]
["bitfinex","SOLUSD",1730092492509,38.86283685,174.34,174.24,56.3962914]
["bitfinex","SOLUSD",1730092492715,38.86283685,174.34,174.28,9.09907285]
["bitfinex","SOLUSD",1730092494003,38.86283685,174.34,174.28,14.83687285]
["bitfinex","SOLUSD",1730092495220,38.86283685,174.34,174.28,9.09907285]
["bitfinex","SOLUSD",1730092495727,38.86283685,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092497429,5.7359,174.34,174.3,9.09907285]
["bitfinex","SOLUSD",1730092497801,14.83497285,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092498727,9.09907285,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092498899,9.09907285,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730092499303,14.83497285,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730092500823,14.83497285,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092502432,14.83497285,174.34,174.29,14.83657285]
["bitfinex","SOLUSD",1730092502722,5.7346,174.38,174.32,9.09907285]
["bitfinex","SOLUSD",1730092502907,9.09907285,174.37,174.32,9.09907285]
["bitfinex","SOLUSD",1730092503107,9.09907285,174.37,174.31,9.09907285]
["bitfinex","SOLUSD",1730092503625,9.09907285,174.36,174.31,9.09907285]
["bitfinex","SOLUSD",1730092504032,23.776884,174.35,174.31,9.09907285]
["bitfinex","SOLUSD",1730092504239,29.512384,174.35,174.31,9.09907285]
["bitfinex","SOLUSD",1730092506431,14.3369,174.38,174.31,9.09907285]
["bitfinex","SOLUSD",1730092506646,14.83397285,174.37,174.32,9.09907285]
["bitfinex","SOLUSD",1730092509326,5.7349,174.37,174.33,9.09907285]
["bitfinex","SOLUSD",1730092509711,29.636274,174.4,174.36,9.09907285]
["bitfinex","SOLUSD",1730092509912,29.761764,174.4,174.36,9.09907285]
["bitfinex","SOLUSD",1730092510136,38.86083685,174.4,174.35,9.09907285]
["bitfinex","SOLUSD",1730092510525,29.510784,174.4,174.35,9.09907285]
["bitfinex","SOLUSD",1730092510737,38.60985685,174.4,174.35,9.09907285]
["bitfinex","SOLUSD",1730092511416,29.510784,174.4,174.36,9.09907285]
["bitfinex","SOLUSD",1730092511736,38.60985685,174.4,174.35,9.09907285]
["bitfinex","SOLUSD",1730092513327,29.510784,174.4,174.36,9.09907285]
["bitfinex","SOLUSD",1730092514019,29.510784,174.4,174.37,9.09907285]
["bitfinex","SOLUSD",1730092517724,5.7319,174.46,174.39,9.09907285]
["bitfinex","SOLUSD",1730092517941,5.7319,174.46,174.42,9.09907285]
["bitfinex","SOLUSD",1730092519137,24.027864,174.45,174.42,9.09907285]
["bitfinex","SOLUSD",1730092519852,23.902374,174.42,174.37,9.09907285]
["bitfinex","SOLUSD",1730092520150,33.00144685,174.42,174.37,9.09907285]
["bitfinex","SOLUSD",1730092520336,23.902374,174.42,174.38,9.09907285]
["bitfinex","SOLUSD",1730092520848,23.776884,174.4,174.36,5.735]
["bitfinex","SOLUSD",1730092521041,23.776884,174.4,174.38,9.09907285]
["bitfinex","SOLUSD",1730092522345,9.22456285,174.39,174.31,5.7369]
["bitfinex","SOLUSD",1730092522557,32.87595685,174.38,174.33,9.09907285]
["bitfinex","SOLUSD",1730092523547,38.61075685,174.38,174.33,14.83517285]
["bitfinex","SOLUSD",1730092524753,38.61075685,174.38,174.25,15.6377]
["bitfinex","SOLUSD",1730092524754,9.09907285,174.35,174.25,15.6377]
["bitfinex","SOLUSD",1730092525056,23.776884,174.34,174.29,9.09907285]
["bitfinex","SOLUSD",1730092525250,23.776884,174.34,174.3,9.09907285]
["bitfinex","SOLUSD",1730092525748,23.776884,174.34,174.31,9.09907285]
["bitfinex","SOLUSD",1730092526047,23.776884,174.37,174.33,9.09907285]
["bitfinex","SOLUSD",1730092526351,23.776884,174.37,174.34,9.09907285]
["bitfinex","SOLUSD",1730092530130,23.776884,174.36,174.33,9.09907285]
["bitfinex","SOLUSD",1730092530329,32.87595685,174.36,174.3,9.09907285]
["bitfinex","SOLUSD",1730092531342,38.61145685,174.36,174.3,14.83597285]
["bitfinex","SOLUSD",1730092533259,38.61145685,174.36,174.3,9.09907285]
["bitfinex","SOLUSD",1730092533748,29.512384,174.36,174.32,9.09907285]
["bitfinex","SOLUSD",1730092537158,23.776884,174.37,174.33,9.09907285]
["bitfinex","SOLUSD",1730092537336,14.3344,174.41,174.35,9.09907285]
["bitfinex","SOLUSD",1730092537337,9.09907285,174.41,174.35,9.09907285]
["bitfinex","SOLUSD",1730092537538,9.09907285,174.41,174.36,9.09907285]
["bitfinex","SOLUSD",1730092537940,5.7339,174.4,174.36,9.09907285]
["bitfinex","SOLUSD",1730092538460,0.12549,174.39,174.36,9.09907285]
["bitfinex","SOLUSD",1730092538761,24.027864,174.39,174.36,9.09907285]
["bitfinex","SOLUSD",1730092539259,23.776884,174.39,174.36,9.09907285]
["bitfinex","SOLUSD",1730092539552,14.83097285,174.46,174.38,9.09907285]
["bitfinex","SOLUSD",1730092539756,14.83097285,174.46,174.4,9.09907285]
["bitfinex","SOLUSD",1730092540449,5.7319,174.46,174.4,9.09907285]
["bitfinex","SOLUSD",1730092540631,33.12693685,174.44,174.39,9.09907285]
["bitfinex","SOLUSD",1730092540839,23.776884,174.43,174.39,9.09907285]
["bitfinex","SOLUSD",1730092541148,0.12549,174.42,174.39,9.09907285]
["bitfinex","SOLUSD",1730092544351,0.12549,174.42,174.4,9.09907285]
["bitfinex","SOLUSD",1730092546870,23.776884,174.44,174.41,9.09907285]
["bitfinex","SOLUSD",1730092547161,23.902374,174.44,174.43,9.09907285]
["bitfinex","SOLUSD",1730092547465,14.3267,174.5,174.43,9.09907285]
["bitfinex","SOLUSD",1730092547648,5.7309,174.49,174.46,9.09907285]
["bitfinex","SOLUSD",1730092547847,5.7309,174.49,174.47,9.09907285]
["bitfinex","SOLUSD",1730092548742,22.7815,174.51,174.47,9.09907285]
["bitfinex","SOLUSD",1730092548945,5.7306,174.5,174.47,9.09907285]
["bitfinex","SOLUSD",1730092549267,5.7306,174.5,174.42,36.3962914]
["bitfinex","SOLUSD",1730092549268,5.7306,174.5,174.48,9.09907285]
["bitfinex","SOLUSD",1730092549563,5.7303,174.51,174.48,9.09907285]
["bitfinex","SOLUSD",1730092550149,19.49479867,174.52,174.49,9.09907285]
["bitfinex","SOLUSD",1730092550355,13.76479867,174.52,174.5,9.09907285]
["bitfinex","SOLUSD",1730092550549,19.49479867,174.52,174.5,9.09907285]
["bitfinex","SOLUSD",1730092550748,13.76479867,174.52,174.5,9.09907285]
["bitfinex","SOLUSD",1730092550960,13.76479867,174.52,174.48,5.731]
["bitfinex","SOLUSD",1730092551160,19.49479867,174.52,174.49,9.09907285]
["bitfinex","SOLUSD",1730092551363,5.7293,174.54,174.5,9.09907285]
["bitfinex","SOLUSD",1730092552062,5.7293,174.54,174.49,9.09907285]
["bitfinex","SOLUSD",1730092552244,24.027864,174.53,174.49,9.09907285]
["bitfinex","SOLUSD",1730092552439,5.73,174.52,174.49,9.09907285]
["bitfinex","SOLUSD",1730092552643,23.776884,174.51,174.49,9.09907285]
["bitfinex","SOLUSD",1730092553560,29.507284,174.51,174.44,15.0991]
["bitfinex","SOLUSD",1730092553755,29.507284,174.51,174.46,9.09907285]
["bitfinex","SOLUSD",1730092553953,29.507284,174.51,174.47,9.09907285]
["bitfinex","SOLUSD",1730092554862,29.507284,174.51,174.48,9.09907285]
["bitfinex","SOLUSD",1730092555357,29.507284,174.51,174.46,9.09907285]
["bitfinex","SOLUSD",1730092555662,38.60635685,174.51,174.46,9.09907285]
["bitfinex","SOLUSD",1730092556160,29.507284,174.51,174.47,9.09907285]
["bitfinex","SOLUSD",1730092561481,38.60635685,174.51,174.46,9.09907285]
["bitfinex","SOLUSD",1730092562062,23.776884,174.48,174.4,15.6483]
["bitfinex","SOLUSD",1730092562264,23.776884,174.48,174.43,9.09907285]
["bitfinex","SOLUSD",1730092562666,32.87595685,174.48,174.42,9.09907285]
["bitfinex","SOLUSD",1730092562857,9.09907285,174.47,174.42,9.09907285]
["bitfinex","SOLUSD",1730092563373,29.509084,174.46,174.42,9.09907285]
["bitfinex","SOLUSD",1730092564556,29.509084,174.46,174.41,9.09907285]
["bitfinex","SOLUSD",1730092565159,38.60815685,174.46,174.41,9.09907285]
["bitfinex","SOLUSD",1730092565661,29.509084,174.46,174.41,9.09907285]
["bitfinex","SOLUSD",1730092565859,29.509084,174.46,174.42,9.09907285]
["bitfinex","SOLUSD",1730092566067,23.776884,174.46,174.44,9.09907285]
["bitfinex","SOLUSD",1730092568359,23.776884,174.46,174.43,9.09907285]
["bitfinex","SOLUSD",1730092568556,20.25098,174.5,174.45,9.09907285]
["bitfinex","SOLUSD",1730092568770,29.507784,174.49,174.46,9.09907285]
["bitfinex","SOLUSD",1730092569163,29.507784,174.49,174.47,9.09907285]
["bitfinex","SOLUSD",1730092569760,9.09907285,174.52,174.47,9.09907285]
["bitfinex","SOLUSD",1730092569761,5.73,174.52,174.47,9.09907285]
["bitfinex","SOLUSD",1730092569967,20.0,174.51,174.47,9.09907285]
["bitfinex","SOLUSD",1730092570172,20.0495,174.57,174.5,9.09907285]
["bitfinex","SOLUSD",1730092570471,9.09907285,174.56,174.5,9.09907285]
["bitfinex","SOLUSD",1730092571058,24.027864,174.55,174.5,9.09907285]
["bitfinex","SOLUSD",1730092571257,24.027864,174.53,174.5,9.09907285]
["bitfinex","SOLUSD",1730092572479,23.776884,174.51,174.5,9.09907285]
["bitfinex","SOLUSD",1730092572675,7.35705251,174.62,174.5,14.82967285]
["bitfinex","SOLUSD",1730092572877,25.7283,174.57,174.53,9.09907285]
["bitfinex","SOLUSD",1730092573179,9.09907285,174.59,174.53,9.09907285]
["bitfinex","SOLUSD",1730092574287,5.7286,174.56,174.53,9.09907285]
["bitfinex","SOLUSD",1730092574788,23.776884,174.55,174.53,9.09907285]
["bitfinex","SOLUSD",1730092574973,23.776884,174.55,174.54,9.09907285]
["bitfinex","SOLUSD",1730092578665,5.728,174.58,174.54,9.09907285]
["bitfinex","SOLUSD",1730092578986,25.727,174.61,174.57,9.09907285]
["bitfinex","SOLUSD",1730092580184,25.727,174.61,174.58,9.09907285]
["bitfinex","SOLUSD",1730092580381,5.727,174.61,174.58,9.09907285]
["bitfinex","SOLUSD",1730092580773,5.727,174.61,174.57,9.09907285]
["bitfinex","SOLUSD",1730092581086,24.12957285,174.63,174.57,9.09907285]
["bitfinex","SOLUSD",1730092581269,25.7267,174.62,174.57,9.09907285]
["bitfinex","SOLUSD",1730092581470,24.027864,174.61,174.57,9.09907285]
["bitfinex","SOLUSD",1730092581678,25.7267,174.62,174.58,9.09907285]
["bitfinex","SOLUSD",1730092582992,29.504084,174.61,174.58,9.09907285]
["bitfinex","SOLUSD",1730092583292,24.027864,174.58,174.51,14.82937285]
["bitfinex","SOLUSD",1730092583597,24.027864,174.58,174.53,9.09907285]
["bitfinex","SOLUSD",1730092583966,23.776884,174.58,174.53,9.09907285]
["bitfinex","SOLUSD",1730092584676,29.505084,174.58,174.54,9.09907285]
["bitfinex","SOLUSD",1730092587197,29.505084,174.58,174.55,9.09907285]
["bitfinex","SOLUSD",1730092588993,29.505084,174.58,174.54,9.09907285]
["bitfinex","SOLUSD",1730092589683,9.09907285,174.6,174.54,9.09907285]
["bitfinex","SOLUSD",1730092589891,5.7277,174.59,174.56,9.09907285]
["bitfinex","SOLUSD",1730092590771,5.7277,174.59,174.55,9.09907285]
["bitfinex","SOLUSD",1730092592277,32.87595685,174.59,174.54,9.09907285]
["bitfinex","SOLUSD",1730092592777,9.09907285,174.57,174.52,9.09907285]
["bitfinex","SOLUSD",1730092593701,9.09907285,174.58,174.53,9.09907285]
["bitfinex","SOLUSD",1730092593895,23.776884,174.57,174.53,9.09907285]
["bitfinex","SOLUSD",1730092595483,29.505484,174.57,174.53,9.09907285]
["bitfinex","SOLUSD",1730092596702,23.776884,174.57,174.54,9.09907285]
["bitfinex","SOLUSD",1730092596881,23.41447285,174.64,174.56,9.09907285]
["bitfinex","SOLUSD",1730092597089,23.41447285,174.64,174.58,9.09907285]
["bitfinex","SOLUSD",1730092597580,5.7263,174.63,174.58,9.09907285]
["bitfinex","SOLUSD",1730092597891,14.82537285,174.63,174.58,9.09907285]
["bitfinex","SOLUSD",1730092598095,9.09907285,174.61,174.55,9.09907285]
["bitfinex","SOLUSD",1730092598299,23.776884,174.58,174.54,9.09907285]
["bitfinex","SOLUSD",1730092599391,29.505084,174.58,174.54,9.09907285]
["bitfinex","SOLUSD",1730092601203,29.505084,174.58,174.55,9.09907285]
["bitfinex","SOLUSD",1730092602487,23.776884,174.58,174.56,9.09907285]
["bitfinex","SOLUSD",1730092602687,34.82577285,174.62,174.57,9.09907285]
["bitfinex","SOLUSD",1730092603192,34.82577285,174.62,174.56,9.09907285]
["bitfinex","SOLUSD",1730092604108,23.776884,174.61,174.56,9.09907285]
["bitfinex","SOLUSD",1730092604406,23.776884,174.61,174.57,9.09907285]
["bitfinex","SOLUSD",1730092605404,5.7273,174.6,174.57,9.09907285]
["bitfinex","SOLUSD",1730092605610,5.7273,174.6,174.56,9.09907285]
["bitfinex","SOLUSD",1730092605798,23.776884,174.59,174.5,20.0]
["bitfinex","SOLUSD",1730092606003,32.87595685,174.59,174.53,9.09907285]
["bitfinex","SOLUSD",1730092606209,23.776884,174.59,174.55,9.09907285]
["bitfinex","SOLUSD",1730092606806,23.776884,174.59,174.56,9.09907285]
["bitfinex","SOLUSD",1730092607182,29.504784,174.59,174.54,9.09907285]
["bitfinex","SOLUSD",1730092607382,38.60385685,174.59,174.53,9.09907285]
["bitfinex","SOLUSD",1730092609308,38.60385685,174.59,174.53,14.82857285]
["bitfinex","SOLUSD",1730092609808,29.504784,174.59,174.54,9.09907285]
["bitfinex","SOLUSD",1730092610107,29.504784,174.59,174.55,9.09907285]
["bitfinex","SOLUSD",1730092610804,29.504784,174.59,174.55,14.82797285]
["bitfinex","SOLUSD",1730092611005,5.7279,174.59,174.57,9.09907285]
["bitfinex","SOLUSD",1730092611204,23.776884,174.61,174.57,9.09907285]
["bitfinex","SOLUSD",1730092611398,23.776884,174.61,174.56,9.09907285]
["bitfinex","SOLUSD",1730092611399,29.503884,174.61,174.56,9.09907285]
["bitfinex","SOLUSD",1730092613910,38.60295685,174.61,174.55,9.09907285]
["bitfinex","SOLUSD",1730092615300,38.60295685,174.61,174.55,14.82797285]
["bitfinex","SOLUSD",1730092616198,29.503884,174.61,174.56,9.09907285]
["bitfinex","SOLUSD",1730092617392,38.60295685,174.61,174.55,14.82807285]
["bitfinex","SOLUSD",1730092618614,9.09907285,174.6,174.55,14.82807285]
["bitfinex","SOLUSD",1730092618917,5.7277,174.59,174.55,14.82807285]
["bitfinex","SOLUSD",1730092620399,32.87595685,174.61,174.55,14.82807285]
["bitfinex","SOLUSD",1730092620605,5.7273,174.6,174.55,14.82807285]
["bitfinex","SOLUSD",1730092623408,5.7273,174.6,174.56,9.09907285]
["bitfinex","SOLUSD",1730092623609,39.00695893,174.65,174.59,9.09907285]
["bitfinex","SOLUSD",1730092623816,5.726,174.64,174.59,9.09907285]
["bitfinex","SOLUSD",1730092625107,23.776884,174.63,174.58,9.09907285]
["bitfinex","SOLUSD",1730092625413,14.82507285,174.64,174.59,9.09907285]
["bitfinex","SOLUSD",1730092625615,5.726,174.64,174.59,9.09907285]
["bitfinex","SOLUSD",1730092626007,5.726,174.64,174.6,9.09907285]
["bitfinex","SOLUSD",1730092626811,5.726,174.64,174.59,9.09907285]
["bitfinex","SOLUSD",1730092627012,9.09907285,174.62,174.57,9.09907285]
["bitfinex","SOLUSD",1730092627213,9.09907285,174.59,174.54,9.09907285]
["bitfinex","SOLUSD",1730092627404,9.09907285,174.57,174.51,15.1144]
["bitfinex","SOLUSD",1730092627718,9.09907285,174.56,174.5,9.09907285]
["bitfinex","SOLUSD",1730092627897,9.09907285,174.55,174.49,14.82997285]
["bitfinex","SOLUSD",1730092628232,9.09907285,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1730092628804,14.82857285,174.54,174.49,5.7309]
["bitfinex","SOLUSD",1730092629899,32.87595685,174.53,174.46,11.69093789]
["bitfinex","SOLUSD",1730092630109,9.09907285,174.51,174.46,9.09907285]
["bitfinex","SOLUSD",1730092630719,14.21150602,174.51,174.46,14.21150602]
["bitfinex","SOLUSD",1730092631825,5.7301,174.52,174.47,14.21150602]
["bitfinex","SOLUSD",1730092632331,23.776884,174.51,174.47,14.21150602]
["bitfinex","SOLUSD",1730092634028,14.21150602,174.54,174.49,14.21150602]
["bitfinex","SOLUSD",1730092634323,37.98839002,174.51,174.43,21.07464358]
["bitfinex","SOLUSD",1730092634620,14.21150602,174.45,174.43,5.96024358]
["bitfinex","SOLUSD",1730092634812,38.11388002,174.44,174.38,14.21150602]
["bitfinex","SOLUSD",1730092635330,23.902374,174.44,174.39,14.21150602]
["bitfinex","SOLUSD",1730092635525,23.902374,174.44,174.4,14.21150602]
["bitfinex","SOLUSD",1730092635825,23.776884,174.45,174.4,14.21150602]
["bitfinex","SOLUSD",1730092636027,23.776884,174.45,174.4,19.94510602]
["bitfinex","SOLUSD",1730092636526,23.776884,174.45,174.41,14.21150602]
["bitfinex","SOLUSD",1730092636727,19.94330602,174.47,174.4,5.7336]
["bitfinex","SOLUSD",1730092636728,19.94330602,174.47,174.42,14.21150602]
["bitfinex","SOLUSD",1730092636909,23.776884,174.47,174.42,14.21150602]
["bitfinex","SOLUSD",1730092637320,23.776884,174.47,174.43,14.21150602]
["bitfinex","SOLUSD",1730092637824,14.21150602,174.49,174.43,14.21150602]
["bitfinex","SOLUSD",1730092638025,23.776884,174.49,174.44,19.94390602]
["bitfinex","SOLUSD",1730092638326,37.98839002,174.49,174.44,19.94390602]
["bitfinex","SOLUSD",1730092639119,37.98839002,174.49,174.43,14.21150602]
["bitfinex","SOLUSD",1730092640520,37.98839002,174.49,174.44,14.21150602]
["bitfinex","SOLUSD",1730092641025,23.776884,174.49,174.45,14.21150602]
["bitfinex","SOLUSD",1730092642410,23.776884,174.49,174.44,19.94380602]
["bitfinex","SOLUSD",1730092645113,23.776884,174.49,174.45,14.21150602]
["bitfinex","SOLUSD",1730092646129,23.776884,174.49,174.45,19.94350602]
["bitfinex","SOLUSD",1730092650030,23.776884,174.5,174.46,14.21150602]
["bitfinex","SOLUSD",1730092650232,19.94120602,174.53,174.48,14.21150602]
["bitfinex","SOLUSD",1730092650423,23.776884,174.52,174.49,14.21150602]
["bitfinex","SOLUSD",1730092652119,35.73720602,174.55,174.49,14.21150602]
["bitfinex","SOLUSD",1730092652326,23.776884,174.54,174.51,14.21150602]
["bitfinex","SOLUSD",1730092652514,9.08934329,174.57,174.51,9.08934329]
["bitfinex","SOLUSD",1730092652721,9.08934329,174.58,174.53,9.08934329]
["bitfinex","SOLUSD",1730092653035,14.81704329,174.59,174.53,9.08934329]
["bitfinex","SOLUSD",1730092653632,14.81704329,174.59,174.53,14.81874329]
["bitfinex","SOLUSD",1730092653939,14.81704329,174.59,174.54,9.08934329]
["bitfinex","SOLUSD",1730092654314,5.7277,174.59,174.54,9.08934329]
["bitfinex","SOLUSD",1730092654513,14.81704329,174.59,174.54,9.08934329]
["bitfinex","SOLUSD",1730092654941,14.81704329,174.59,174.54,14.81854329]
["bitfinex","SOLUSD",1730092655233,23.776884,174.58,174.54,14.81854329]
["bitfinex","SOLUSD",1730092657537,23.776884,174.59,174.56,9.08934329]
["bitfinex","SOLUSD",1730092657737,23.902374,174.61,174.57,9.08934329]
["bitfinex","SOLUSD",1730092657943,23.776884,174.61,174.58,9.08934329]
["bitfinex","SOLUSD",1730092658352,14.81604329,174.63,174.58,9.08934329]
["bitfinex","SOLUSD",1730092659419,5.7267,174.63,174.59,9.08934329]
["bitfinex","SOLUSD",1730092661557,23.776884,174.63,174.59,14.81694329]
["bitfinex","SOLUSD",1730092662342,23.776884,174.64,174.62,9.08934329]
["bitfinex","SOLUSD",1730092662524,13.75468608,174.65,174.63,9.08934329]
["bitfinex","SOLUSD",1730092662929,5.7244,174.69,174.64,9.08934329]
["bitfinex","SOLUSD",1730092663243,15.0683,174.7,174.61,15.6395]
["bitfinex","SOLUSD",1730092663244,5.7241,174.7,174.66,9.08934329]
["bitfinex","SOLUSD",1730092664443,5.7241,174.7,174.66,14.17858068]
["bitfinex","SOLUSD",1730092665554,23.776884,174.69,174.67,14.17858068]
["bitfinex","SOLUSD",1730092666623,5.724,174.71,174.67,14.17858068]
["bitfinex","SOLUSD",1730092666824,23.902374,174.7,174.67,14.17858068]
["bitfinex","SOLUSD",1730092667431,21.2358,174.74,174.69,14.17858068]
["bitfinex","SOLUSD",1730092667739,23.902374,174.73,174.68,14.17858068]
["bitfinex","SOLUSD",1730092668248,29.625474,174.73,174.68,14.17858068]
["bitfinex","SOLUSD",1730092669058,29.625474,174.73,174.68,19.90328068]
["bitfinex","SOLUSD",1730092669349,23.902374,174.73,174.68,14.17858068]
["bitfinex","SOLUSD",1730092669526,29.625474,174.73,174.68,14.17858068]
["bitfinex","SOLUSD",1730092669851,23.902374,174.73,174.69,14.17858068]
["bitfinex","SOLUSD",1730092670019,23.776884,174.74,174.71,14.17858068]
["bitfinex","SOLUSD",1730092670546,14.17858068,174.76,174.71,14.17858068]
["bitfinex","SOLUSD",1730092670759,6.1338,174.78,174.72,14.17858068]
["bitfinex","SOLUSD",1730092670760,5.7224,174.75,174.72,14.17858068]
["bitfinex","SOLUSD",1730092671047,5.7214,174.78,174.73,14.17858068]
["bitfinex","SOLUSD",1730092671238,14.17858068,174.81,174.76,14.17858068]
["bitfinex","SOLUSD",1730092671648,14.17858068,174.8,174.75,14.17858068]
["bitfinex","SOLUSD",1730092672341,14.17858068,174.8,174.74,14.17858068]
["bitfinex","SOLUSD",1730092672844,29.623474,174.79,174.74,14.17858068]
["bitfinex","SOLUSD",1730092673046,14.17858068,174.78,174.72,14.17858068]
["bitfinex","SOLUSD",1730092673230,14.17858068,174.75,174.7,14.17858068]
["bitfinex","SOLUSD",1730092673549,23.776884,174.74,174.7,14.17858068]
["bitfinex","SOLUSD",1730092674046,23.776884,174.74,174.69,14.17858068]
["bitfinex","SOLUSD",1730092674257,37.95546468,174.74,174.69,14.17858068]
["bitfinex","SOLUSD",1730092674423,23.776884,174.72,174.68,14.17858068]
["bitfinex","SOLUSD",1730092674626,23.776884,174.72,174.67,19.90338068]
["bitfinex","SOLUSD",1730092675748,23.776884,174.72,174.68,14.17858068]
["bitfinex","SOLUSD",1730092676649,23.776884,174.72,174.68,19.90318068]
["bitfinex","SOLUSD",1730092681056,23.776884,174.72,174.67,14.17858068]
["bitfinex","SOLUSD",1730092681057,37.95546468,174.72,174.67,14.17858068]
["bitfinex","SOLUSD",1730092682043,14.17858068,174.74,174.68,14.17858068]
["bitfinex","SOLUSD",1730092682249,23.776884,174.73,174.68,14.17858068]
["bitfinex","SOLUSD",1730092682450,37.95546468,174.73,174.68,14.17858068]
["bitfinex","SOLUSD",1730092683044,37.95546468,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1730092684157,23.776884,174.73,174.68,14.17858068]
["bitfinex","SOLUSD",1730092684753,23.902374,174.75,174.7,14.17858068]
["bitfinex","SOLUSD",1730092685162,23.776884,174.75,174.71,14.17858068]
["bitfinex","SOLUSD",1730092685346,0.12549,174.77,174.72,14.17858068]
["bitfinex","SOLUSD",1730092685546,23.902374,174.77,174.72,14.17858068]
["bitfinex","SOLUSD",1730092686256,29.624274,174.77,174.72,19.90188068]
["bitfinex","SOLUSD",1730092687135,29.498784,174.77,174.72,19.90188068]
["bitfinex","SOLUSD",1730092687555,29.498784,174.77,174.73,14.17858068]
["bitfinex","SOLUSD",1730092688256,29.498784,174.77,174.72,14.17858068]
["bitfinex","SOLUSD",1730092688439,29.498784,174.77,174.72,19.90168068]
["bitfinex","SOLUSD",1730092688637,29.498784,174.77,174.73,14.17858068]
["bitfinex","SOLUSD",1730092688856,14.17858068,174.8,174.74,14.17858068]
["bitfinex","SOLUSD",1730092689065,23.902374,174.79,174.74,14.17858068]
["bitfinex","SOLUSD",1730092689439,14.17858068,174.8,174.75,14.17858068]
["bitfinex","SOLUSD",1730092689639,19.89898068,174.81,174.75,14.17858068]
["bitfinex","SOLUSD",1730092690763,23.902374,174.8,174.76,14.17858068]
["bitfinex","SOLUSD",1730092691656,38.08095468,174.8,174.74,14.17858068]
["bitfinex","SOLUSD",1730092691869,37.95546468,174.78,174.73,14.17858068]
["bitfinex","SOLUSD",1730092692341,23.776884,174.78,174.73,14.17858068]
["bitfinex","SOLUSD",1730092692541,23.776884,174.78,174.73,9.06658388]
["bitfinex","SOLUSD",1730092692957,38.56496788,174.78,174.73,14.78948388]
["bitfinex","SOLUSD",1730092693164,38.56496788,174.78,174.73,5.7229]
["bitfinex","SOLUSD",1730092693364,38.56496788,174.78,174.72,14.78998388]
["bitfinex","SOLUSD",1730092694465,43.66656017,174.78,174.72,14.16817617]
["bitfinex","SOLUSD",1730092694639,43.66656017,174.78,174.73,14.16817617]
["bitfinex","SOLUSD",1730092694845,29.498384,174.78,174.73,14.16817617]
["bitfinex","SOLUSD",1730092695845,29.498384,174.78,174.73,19.89127617]
["bitfinex","SOLUSD",1730092697156,43.66656017,174.78,174.73,19.89127617]
["bitfinex","SOLUSD",1730092698065,0.12549,174.77,174.72,14.16817617]
["bitfinex","SOLUSD",1730092698368,23.776884,174.75,174.7,34.94937617]
["bitfinex","SOLUSD",1730092699378,23.776884,174.75,174.71,14.16817617]
["bitfinex","SOLUSD",1730092699551,23.776884,174.76,174.73,14.16817617]
["bitfinex","SOLUSD",1730092699753,23.776884,174.77,174.74,14.16817617]
["bitfinex","SOLUSD",1730092701243,29.498884,174.77,174.72,14.16817617]
["bitfinex","SOLUSD",1730092701444,43.66706017,174.77,174.72,14.16817617]
["bitfinex","SOLUSD",1730092701640,14.16817617,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1730092702650,19.89037617,174.76,174.71,19.89187617]
["bitfinex","SOLUSD",1730092702866,5.7222,174.76,174.71,19.89187617]
["bitfinex","SOLUSD",1730092703075,37.94506017,174.75,174.7,14.16817617]
["bitfinex","SOLUSD",1730092703254,37.94506017,174.75,174.69,19.89247617]
["bitfinex","SOLUSD",1730092704465,5.7227,174.74,174.69,19.89247617]
["bitfinex","SOLUSD",1730092704777,5.7227,174.74,174.7,14.16817617]
["bitfinex","SOLUSD",1730092706353,5.7227,174.74,174.7,19.89217617]
["bitfinex","SOLUSD",1730092706554,37.94506017,174.73,174.68,14.16817617]
["bitfinex","SOLUSD",1730092706761,37.94506017,174.73,174.67,14.16817617]
["bitfinex","SOLUSD",1730092707850,43.66826017,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1730092709573,43.66826017,174.73,174.68,14.16817617]
["bitfinex","SOLUSD",1730092710193,43.66826017,174.73,174.67,14.16817617]
["bitfinex","SOLUSD",1730092710852,43.66826017,174.73,174.68,19.89287617]
["bitfinex","SOLUSD",1730092712479,43.66826017,174.73,174.68,14.16817617]
["bitfinex","SOLUSD",1730092713372,43.66826017,174.73,174.67,19.89317617]
["bitfinex","SOLUSD",1730092713883,43.66826017,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1730092714080,14.16817617,174.71,174.66,30.53537617]
["bitfinex","SOLUSD",1730092714295,14.16817617,174.7,174.64,14.16817617]
["bitfinex","SOLUSD",1730092715463,19.89237617,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1730092716375,37.94506017,174.69,174.63,20.11959077]
["bitfinex","SOLUSD",1730092716554,32.85392982,174.69,174.63,14.80324582]
["bitfinex","SOLUSD",1730092716971,9.07704582,174.68,174.63,5.7262]
["bitfinex","SOLUSD",1730092717557,14.80214582,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1730092718078,14.80214582,174.67,174.61,5.9529904]
["bitfinex","SOLUSD",1730092718380,9.07704582,174.66,174.61,9.07704582]
["bitfinex","SOLUSD",1730092718881,14.80214582,174.67,174.61,9.07704582]
["bitfinex","SOLUSD",1730092721286,14.80214582,174.67,174.62,9.07704582]
["bitfinex","SOLUSD",1730092722562,14.80214582,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730092723889,14.80214582,174.67,174.62,9.07704582]
["bitfinex","SOLUSD",1730092724070,9.07704582,174.65,174.6,9.07704582]
["bitfinex","SOLUSD",1730092725063,9.07704582,174.66,174.6,9.07704582]
["bitfinex","SOLUSD",1730092725283,14.80244582,174.66,174.61,5.727]
["bitfinex","SOLUSD",1730092729575,14.80244582,174.66,174.61,9.07704582]
["bitfinex","SOLUSD",1730092732791,14.80244582,174.66,174.59,5.95321093]
["bitfinex","SOLUSD",1730092732972,14.80244582,174.66,174.61,9.07704582]
["bitfinex","SOLUSD",1730092733168,14.80244582,174.66,174.59,5.95321093]
["bitfinex","SOLUSD",1730092733472,14.80244582,174.66,174.61,9.07704582]
["bitfinex","SOLUSD",1730092734677,32.85392982,174.65,174.6,14.80434582]
["bitfinex","SOLUSD",1730092735070,9.07704582,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1730092735271,32.85392982,174.63,174.58,14.80484582]
["bitfinex","SOLUSD",1730092735482,32.85392982,174.63,174.58,5.7278]
["bitfinex","SOLUSD",1730092737481,38.58032982,174.63,174.58,5.7278]
["bitfinex","SOLUSD",1730092739102,38.58032982,174.63,174.56,5.7285]
["bitfinex","SOLUSD",1730092739103,9.07704582,174.61,174.56,5.7285]
["bitfinex","SOLUSD",1730092740194,14.80434582,174.61,174.56,5.7285]
["bitfinex","SOLUSD",1730092740579,14.80434582,174.61,174.56,14.80554582]
["bitfinex","SOLUSD",1730092742093,14.80434582,174.61,174.54,15.4444]
["bitfinex","SOLUSD",1730092742094,9.07704582,174.59,174.51,5.95514474]
["bitfinex","SOLUSD",1730092742284,23.902374,174.58,174.53,9.07704582]
["bitfinex","SOLUSD",1730092743487,29.630474,174.58,174.53,14.80654582]
["bitfinex","SOLUSD",1730092743683,9.07704582,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1730092743894,9.07704582,174.56,174.5,15.03269257]
["bitfinex","SOLUSD",1730092744186,9.07704582,174.55,174.5,9.07704582]
["bitfinex","SOLUSD",1730092744491,9.07704582,174.55,174.5,14.80754582]
["bitfinex","SOLUSD",1730092744691,9.07704582,174.55,174.5,5.7305]
["bitfinex","SOLUSD",1730092744896,9.07704582,174.55,174.5,14.80754582]
["bitfinex","SOLUSD",1730092745083,9.07704582,174.56,174.5,14.80754582]
["bitfinex","SOLUSD",1730092745288,29.630474,174.58,174.5,14.80754582]
["bitfinex","SOLUSD",1730092745289,29.630474,174.58,174.51,9.07704582]
["bitfinex","SOLUSD",1730092745499,23.776884,174.55,174.51,14.80714582]
["bitfinex","SOLUSD",1730092745885,23.776884,174.55,174.51,5.7301]
["bitfinex","SOLUSD",1730092747010,23.776884,174.55,174.5,14.80764582]
["bitfinex","SOLUSD",1730092750501,38.58292982,174.55,174.5,14.80764582]
["bitfinex","SOLUSD",1730092752818,9.07704582,174.54,174.48,9.07704582]
["bitfinex","SOLUSD",1730092753491,32.85392982,174.53,174.48,9.07704582]
["bitfinex","SOLUSD",1730092754305,32.85392982,174.53,174.47,5.7316]
["bitfinex","SOLUSD",1730092754506,9.07704582,174.52,174.47,14.80864582]
["bitfinex","SOLUSD",1730092754714,14.80724582,174.52,174.47,9.07704582]
["bitfinex","SOLUSD",1730092755010,23.776884,174.51,174.47,9.07704582]
["bitfinex","SOLUSD",1730092755313,32.85392982,174.51,174.45,9.07704582]
["bitfinex","SOLUSD",1730092756294,38.58432982,174.51,174.45,9.07704582]
["bitfinex","SOLUSD",1730092758587,32.97941982,174.49,174.44,5.95672736]
["bitfinex","SOLUSD",1730092758793,23.776884,174.48,174.44,5.95672736]
["bitfinex","SOLUSD",1730092758999,32.85392982,174.48,174.44,5.95672736]
["bitfinex","SOLUSD",1730092759415,23.776884,174.48,174.44,15.03377318]
["bitfinex","SOLUSD",1730092759910,23.776884,174.48,174.44,5.95672736]
["bitfinex","SOLUSD",1730092760302,23.776884,174.48,174.44,11.68922736]
["bitfinex","SOLUSD",1730092761886,29.508284,174.48,174.44,11.68922736]
["bitfinex","SOLUSD",1730092762086,38.58532982,174.48,174.44,5.95672736]
["bitfinex","SOLUSD",1730092762902,0.12549,174.47,174.44,5.95672736]
["bitfinex","SOLUSD",1730092763105,32.85392982,174.46,174.44,5.95672736]
["bitfinex","SOLUSD",1730092763298,23.902374,174.45,174.44,5.95672736]
["bitfinex","SOLUSD",1730092763710,23.902374,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1730092763895,5.7326,174.44,174.39,14.81094582]
["bitfinex","SOLUSD",1730092764097,9.07704582,174.44,174.39,5.7339]
["bitfinex","SOLUSD",1730092764297,23.776884,174.43,174.39,5.7339]
["bitfinex","SOLUSD",1730092764501,9.20253582,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1730092764694,9.07704582,174.39,174.34,15.0365727]
["bitfinex","SOLUSD",1730092764894,9.20253582,174.4,174.34,15.0365727]
["bitfinex","SOLUSD",1730092765806,9.07704582,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730092767506,23.776884,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730092769110,9.20253582,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1730092769313,23.776884,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730092769511,32.97941982,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1730092769817,23.902374,174.38,174.34,9.07704582]
["bitfinex","SOLUSD",1730092770013,23.776884,174.39,174.36,9.07704582]
["bitfinex","SOLUSD",1730092770211,0.12549,174.39,174.36,9.07704582]
["bitfinex","SOLUSD",1730092770411,23.776884,174.4,174.37,9.07704582]
["bitfinex","SOLUSD",1730092770611,0.12549,174.4,174.37,9.07704582]
["bitfinex","SOLUSD",1730092771118,0.12549,174.4,174.38,5.7346]
["bitfinex","SOLUSD",1730092773821,0.12549,174.4,174.37,9.07704582]
["bitfinex","SOLUSD",1730092774016,9.20253582,174.4,174.35,9.07704582]
["bitfinex","SOLUSD",1730092774203,9.20253582,174.38,174.33,9.07704582]
["bitfinex","SOLUSD",1730092774404,23.776884,174.37,174.32,9.07704582]
["bitfinex","SOLUSD",1730092774620,9.20253582,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1730092774796,9.07704582,174.35,174.3,14.81424582]
["bitfinex","SOLUSD",1730092775000,9.20253582,174.36,174.31,9.07704582]
["bitfinex","SOLUSD",1730092775395,23.776884,174.35,174.31,9.07704582]
["bitfinex","SOLUSD",1730092775611,23.776884,174.35,174.31,14.81364582]
["bitfinex","SOLUSD",1730092776326,0.12549,174.34,174.3,9.07704582]
["bitfinex","SOLUSD",1730092777523,23.776884,174.35,174.31,9.07704582]
["bitfinex","SOLUSD",1730092779131,23.776884,174.35,174.31,14.81364582]
["bitfinex","SOLUSD",1730092780025,23.776884,174.35,174.31,5.7366]
["bitfinex","SOLUSD",1730092780400,23.776884,174.35,174.31,9.07704582]
["bitfinex","SOLUSD",1730092780596,23.776884,174.35,174.32,9.07704582]
["bitfinex","SOLUSD",1730092781006,23.776884,174.35,174.31,9.07704582]
["bitfinex","SOLUSD",1730092781510,32.85392982,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1730092781712,9.07704582,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1730092782127,32.85392982,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1730092782320,0.12549,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1730092782524,9.20253582,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1730092782727,0.12549,174.32,174.28,399.71484582]
["bitfinex","SOLUSD",1730092783316,0.12549,174.32,174.28,390.6378]
["bitfinex","SOLUSD",1730092783524,0.12549,174.32,174.28,399.71484582]
["bitfinex","SOLUSD",1730092784125,0.12549,174.32,174.29,9.07704582]
["bitfinex","SOLUSD",1730092784312,5.7355,174.36,174.31,9.07704582]
["bitfinex","SOLUSD",1730092784519,5.7355,174.36,174.32,9.07704582]
["bitfinex","SOLUSD",1730092784916,5.7355,174.36,174.31,9.07704582]
["bitfinex","SOLUSD",1730092785428,5.7355,174.36,174.31,14.81374582]
["bitfinex","SOLUSD",1730092785821,0.12549,174.34,174.31,14.81374582]
["bitfinex","SOLUSD",1730092786018,0.12549,174.34,174.32,9.07704582]
["bitfinex","SOLUSD",1730092786929,0.12549,174.34,174.31,9.07704582]
["bitfinex","SOLUSD",1730092788430,0.12549,174.34,174.29,9.07704582]
["bitfinex","SOLUSD",1730092788431,15.06422582,174.34,174.29,9.07704582]
["bitfinex","SOLUSD",1730092788633,0.12549,174.32,174.28,9.07704582]
["bitfinex","SOLUSD",1730092789010,0.12549,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1730092789713,0.25098,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730092790514,32.85392982,174.31,174.26,5.7382]
["bitfinex","SOLUSD",1730092790709,32.85392982,174.31,174.26,14.81524582]
["bitfinex","SOLUSD",1730092790710,0.12549,174.3,174.26,14.81524582]
["bitfinex","SOLUSD",1730092790926,0.12549,174.3,174.27,9.07704582]
["bitfinex","SOLUSD",1730092791318,0.25098,174.3,174.27,9.07704582]
["bitfinex","SOLUSD",1730092792039,0.25098,174.3,174.26,9.07704582]
["bitfinex","SOLUSD",1730092792539,0.25098,174.3,174.27,9.07704582]
["bitfinex","SOLUSD",1730092793639,0.25098,174.3,174.27,14.81514582]
["bitfinex","SOLUSD",1730092793815,23.776884,174.31,174.29,9.07704582]
["bitfinex","SOLUSD",1730092794014,23.776884,174.31,174.3,9.07704582]
["bitfinex","SOLUSD",1730092794216,25.7355,174.35,174.3,9.07704582]
["bitfinex","SOLUSD",1730092794437,23.902374,174.34,174.3,9.07704582]
["bitfinex","SOLUSD",1730092794736,25.7355,174.35,174.3,9.07704582]
["bitfinex","SOLUSD",1730092795143,5.7346,174.38,174.32,9.07704582]
["bitfinex","SOLUSD",1730092795435,14.81164582,174.38,174.33,9.07704582]
["bitfinex","SOLUSD",1730092796814,24.027864,174.36,174.33,9.07704582]
["bitfinex","SOLUSD",1730092799320,20.0,174.39,174.35,9.07704582]
["bitfinex","SOLUSD",1730092799647,34.81024582,174.42,174.37,9.07704582]
["bitfinex","SOLUSD",1730092799815,14.81024582,174.42,174.37,9.07704582]
["bitfinex","SOLUSD",1730092800016,5.7332,174.42,174.38,9.07704582]
["bitfinex","SOLUSD",1730092800518,5.7339,174.4,174.38,9.07704582]
["bitfinex","SOLUSD",1730092800717,13.7721624,174.43,174.39,9.07704582]
["bitfinex","SOLUSD",1730092800917,13.7721624,174.43,174.41,9.07704582]
["bitfinex","SOLUSD",1730092801242,13.7721624,174.43,174.42,9.07704582]
["bitfinex","SOLUSD",1730092802012,13.7721624,174.43,174.41,30.0]
["bitfinex","SOLUSD",1730092802918,24.027864,174.42,174.41,30.0]
["bitfinex","SOLUSD",1730092803244,24.027864,174.42,174.39,9.07704582]
["bitfinex","SOLUSD",1730092804937,29.761164,174.42,174.39,9.07704582]
["bitfinex","SOLUSD",1730092805437,29.761164,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1730092805741,29.761164,174.42,174.38,9.07704582]
["bitfinex","SOLUSD",1730092807827,29.761164,174.42,174.39,9.07704582]
["bitfinex","SOLUSD",1730092808434,24.027864,174.42,174.41,9.07704582]
["bitfinex","SOLUSD",1730092808745,20.0,174.47,174.41,9.07704582]
["bitfinex","SOLUSD",1730092809041,34.80864582,174.47,174.42,9.07704582]
["bitfinex","SOLUSD",1730092809939,24.027864,174.46,174.42,9.07704582]
["bitfinex","SOLUSD",1730092812555,23.902374,174.44,174.42,9.07704582]
["bitfinex","SOLUSD",1730092812923,0.12549,174.41,174.36,30.0]
["bitfinex","SOLUSD",1730092813225,0.12549,174.39,174.36,9.07704582]
["bitfinex","SOLUSD",1730092813628,0.12549,174.39,174.35,9.07704582]
["bitfinex","SOLUSD",1730092814439,0.12549,174.37,174.35,9.07704582]
["bitfinex","SOLUSD",1730092814643,23.902374,174.37,174.35,9.07704582]
["bitfinex","SOLUSD",1730092816350,23.902374,174.42,174.36,9.07704582]
["bitfinex","SOLUSD",1730092816529,0.12549,174.41,174.39,9.07704582]
["bitfinex","SOLUSD",1730092817027,0.12549,174.41,174.34,20.0]
["bitfinex","SOLUSD",1730092817230,23.902374,174.42,174.39,9.07704582]
["bitfinex","SOLUSD",1730092818340,0.12549,174.41,174.38,9.07704582]
["bitfinex","SOLUSD",1730092819058,29.635874,174.42,174.39,9.07704582]
["bitfinex","SOLUSD",1730092819235,0.12549,174.41,174.39,9.07704582]
["bitfinex","SOLUSD",1730092820860,29.635874,174.42,174.34,20.0]
["bitfinex","SOLUSD",1730092820861,23.902374,174.42,174.4,9.07704582]
["bitfinex","SOLUSD",1730092821067,0.12549,174.42,174.41,9.07704582]
["bitfinex","SOLUSD",1730092821235,5.733,174.43,174.4,9.07704582]
["bitfinex","SOLUSD",1730092822033,25.7323,174.45,174.4,9.07704582]
["bitfinex","SOLUSD",1730092822234,25.7323,174.45,174.41,9.07704582]
["bitfinex","SOLUSD",1730092822539,24.027864,174.44,174.41,9.07704582]
["bitfinex","SOLUSD",1730092822855,24.027864,174.44,174.39,9.07704582]
["bitfinex","SOLUSD",1730092823067,0.25098,174.42,174.37,9.07704582]
["bitfinex","SOLUSD",1730092823243,24.027864,174.42,174.37,9.07704582]
["bitfinex","SOLUSD",1730092825441,23.902374,174.4,174.37,9.07704582]
["bitfinex","SOLUSD",1730092829042,23.902374,174.4,174.38,9.07704582]
["bitfinex","SOLUSD",1730092830473,23.902374,174.4,174.33,36.30818328]
["bitfinex","SOLUSD",1730092830474,23.902374,174.4,174.39,9.07704582]
["bitfinex","SOLUSD",1730092832457,0.12549,174.39,174.33,20.0]
["bitfinex","SOLUSD",1730092832773,0.12549,174.39,174.35,9.07704582]
["bitfinex","SOLUSD",1730092832955,0.12549,174.39,174.34,9.07704582]
["bitfinex","SOLUSD",1730092834161,23.902374,174.37,174.35,9.07704582]
["bitfinex","SOLUSD",1730092835474,23.902374,174.37,174.36,9.07704582]
["bitfinex","SOLUSD",1730092837557,5.7333,174.42,174.36,14.81224582]
["bitfinex","SOLUSD",1730092837769,5.732,174.46,174.41,9.07704582]
["bitfinex","SOLUSD",1730092838962,44.027864,174.45,174.41,9.07704582]
["bitfinex","SOLUSD",1730092840369,33.10490982,174.45,174.36,5.7352]
["bitfinex","SOLUSD",1730092840569,33.10490982,174.45,174.4,9.07704582]
["bitfinex","SOLUSD",1730092840882,5.7326,174.44,174.4,9.07704582]
["bitfinex","SOLUSD",1730092841186,24.027864,174.43,174.4,9.07704582]
["bitfinex","SOLUSD",1730092843474,24.027864,174.41,174.4,9.07704582]
["bitfinex","SOLUSD",1730092845187,24.027864,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1730092845389,5.98488,174.41,174.38,9.07704582]
["bitfinex","SOLUSD",1730092845904,0.12549,174.39,174.38,9.07704582]
["bitfinex","SOLUSD",1730092847682,0.25098,174.39,174.33,36.30818328]
["bitfinex","SOLUSD",1730092847889,0.12549,174.37,174.33,56.30818328]
["bitfinex","SOLUSD",1730092848092,0.12549,174.37,174.36,9.07704582]
["bitfinex","SOLUSD",1730092848805,23.776884,174.38,174.36,14.81204582]
["bitfinex","SOLUSD",1730092849102,0.12549,174.38,174.37,9.07704582]
["bitfinex","SOLUSD",1730092850428,0.12549,174.38,174.37,14.81194582]
["bitfinex","SOLUSD",1730092850799,23.776884,174.39,174.37,14.81194582]
["bitfinex","SOLUSD",1730092850984,23.776884,174.4,174.38,9.07704582]
["bitfinex","SOLUSD",1730092851185,23.776884,174.4,174.39,9.07704582]
["bitfinex","SOLUSD",1730092851380,24.027864,174.4,174.39,9.07704582]
["bitfinex","SOLUSD",1730092853589,23.902374,174.4,174.39,14.81124582]
["bitfinex","SOLUSD",1730092853787,0.12549,174.42,174.39,14.81124582]
["bitfinex","SOLUSD",1730092854108,24.027864,174.42,174.41,9.07704582]
["bitfinex","SOLUSD",1730092855802,29.761064,174.42,174.41,9.07704582]
["bitfinex","SOLUSD",1730092856394,24.027864,174.42,174.41,9.07704582]
["bitfinex","SOLUSD",1730092859410,29.761064,174.42,174.33,25.736]
["bitfinex","SOLUSD",1730092859595,24.027864,174.4,174.36,9.07704582]
["bitfinex","SOLUSD",1730092860609,23.902374,174.38,174.36,9.07704582]
["bitfinex","SOLUSD",1730092861206,0.12549,174.37,174.34,9.07704582]
["bitfinex","SOLUSD",1730092863911,0.12549,174.35,174.29,5.9449445]
["bitfinex","SOLUSD",1730092864207,0.12549,174.35,174.32,9.07704582]
["bitfinex","SOLUSD",1730092864412,0.12549,174.35,174.29,5.9449445]
["bitfinex","SOLUSD",1730092864710,0.12549,174.35,174.32,9.07704582]
["bitfinex","SOLUSD",1730092868519,13.36795251,174.46,174.34,9.07704582]
["bitfinex","SOLUSD",1730092868692,5.7323,174.45,174.41,9.07704582]
["bitfinex","SOLUSD",1730092869592,5.7323,174.45,174.4,9.07704582]
["bitfinex","SOLUSD",1730092869797,24.027864,174.44,174.4,9.07704582]
["bitfinex","SOLUSD",1730092871191,29.760764,174.44,174.41,9.07704582]
["bitfinex","SOLUSD",1730092871593,24.027864,174.44,174.42,9.07704582]
["bitfinex","SOLUSD",1730092871792,5.7318,174.47,174.43,9.07704582]
["bitfinex","SOLUSD",1730092871997,5.7318,174.47,174.45,9.07704582]
["bitfinex","SOLUSD",1730092872406,5.7306,174.5,174.46,9.07704582]
["bitfinex","SOLUSD",1730092872713,5.7306,174.5,174.48,9.07704582]
["bitfinex","SOLUSD",1730092873594,9.07704582,174.53,174.49,9.07704582]
["bitfinex","SOLUSD",1730092873595,5.7296,174.53,174.49,9.07704582]
["bitfinex","SOLUSD",1730092874818,44.027864,174.52,174.48,9.07704582]
["bitfinex","SOLUSD",1730092876011,0.12549,174.5,174.48,9.07704582]
["bitfinex","SOLUSD",1730092876200,24.027864,174.5,174.48,9.07704582]
["bitfinex","SOLUSD",1730092882419,24.027864,174.5,174.49,9.07704582]
["bitfinex","SOLUSD",1730092883129,0.25098,174.5,174.45,5.732]
["bitfinex","SOLUSD",1730092883442,24.027864,174.49,174.48,9.07704582]
["bitfinex","SOLUSD",1730092883720,23.902374,174.49,174.48,9.07704582]
["bitfinex","SOLUSD",1730092883921,0.12549,174.53,174.48,9.07704582]
["bitfinex","SOLUSD",1730092884123,45.74164582,174.6,174.52,9.07704582]
["bitfinex","SOLUSD",1730092884300,14.80474582,174.59,174.53,9.07704582]
["bitfinex","SOLUSD",1730092884922,5.7277,174.59,174.54,9.07704582]
["bitfinex","SOLUSD",1730092885125,5.7277,174.59,174.55,9.07704582]
["bitfinex","SOLUSD",1730092885924,14.80474582,174.59,174.53,9.07704582]
["bitfinex","SOLUSD",1730092886734,24.027864,174.56,174.53,9.07704582]
["bitfinex","SOLUSD",1730092888009,5.97978,174.56,174.53,9.07704582]
["bitfinex","SOLUSD",1730092888210,0.25098,174.54,174.51,5.7302]
["bitfinex","SOLUSD",1730092888417,0.25098,174.54,174.53,9.07704582]
["bitfinex","SOLUSD",1730092888617,23.776884,174.56,174.53,9.07704582]
["bitfinex","SOLUSD",1730092888934,24.027864,174.56,174.55,9.07704582]
["bitfinex","SOLUSD",1730092889313,13.75947169,174.62,174.55,9.07704582]
["bitfinex","SOLUSD",1730092889612,13.75947169,174.62,174.51,42.03838328]
["bitfinex","SOLUSD",1730092889613,5.727,174.61,174.6,9.07704582]
["bitfinex","SOLUSD",1730092890007,5.727,174.61,174.59,9.07704582]
["bitfinex","SOLUSD",1730092890738,0.25098,174.6,174.59,9.07704582]
["bitfinex","SOLUSD",1730092891438,19.48617169,174.62,174.59,9.07704582]
["bitfinex","SOLUSD",1730092891732,19.48617169,174.62,174.61,9.07704582]
["bitfinex","SOLUSD",1730092891936,19.48617169,174.62,174.6,9.07704582]
["bitfinex","SOLUSD",1730092892343,19.48617169,174.62,174.59,9.07704582]
["bitfinex","SOLUSD",1730092892507,24.027864,174.61,174.52,6.5844]
["bitfinex","SOLUSD",1730092892709,24.027864,174.59,174.55,9.07704582]
["bitfinex","SOLUSD",1730092893328,0.25098,174.59,174.55,9.07704582]
["bitfinex","SOLUSD",1730092893835,0.12549,174.57,174.56,9.07704582]
["bitfinex","SOLUSD",1730092894314,23.776884,174.58,174.56,9.07704582]
["bitfinex","SOLUSD",1730092894628,0.12549,174.59,174.56,9.07704582]
["bitfinex","SOLUSD",1730092894936,0.12549,174.58,174.56,9.07704582]
["bitfinex","SOLUSD",1730092898234,0.12549,174.58,174.55,9.07704582]
["bitfinex","SOLUSD",1730092899536,0.12549,174.57,174.51,16.0218]
["bitfinex","SOLUSD",1730092899716,24.027864,174.56,174.51,9.07704582]
["bitfinex","SOLUSD",1730092900440,5.729,174.55,174.51,9.07704582]
["bitfinex","SOLUSD",1730092900636,24.027864,174.54,174.51,9.07704582]
["bitfinex","SOLUSD",1730092901038,24.027864,174.54,174.52,9.07704582]
["bitfinex","SOLUSD",1730092906358,24.027864,174.54,174.51,9.07704582]
["bitfinex","SOLUSD",1730092909760,24.027864,174.54,174.51,14.80734582]
["bitfinex","SOLUSD",1730092912752,24.027864,174.51,174.44,5.7326]
["bitfinex","SOLUSD",1730092913057,33.10490982,174.51,174.45,9.07704582]
["bitfinex","SOLUSD",1730092913237,24.027864,174.51,174.46,9.07704582]
["bitfinex","SOLUSD",1730092913933,24.027864,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1730092914530,24.027864,174.51,174.47,14.80864582]
["bitfinex","SOLUSD",1730092914830,24.027864,174.52,174.47,14.80864582]
["bitfinex","SOLUSD",1730092917463,24.027864,174.52,174.47,9.07704582]
["bitfinex","SOLUSD",1730092920564,24.027864,174.52,174.48,14.80834582]
["bitfinex","SOLUSD",1730092921034,24.027864,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1730092922264,24.027864,174.52,174.43,27.70933439]
["bitfinex","SOLUSD",1730092922265,9.20253582,174.5,174.44,5.7326]
["bitfinex","SOLUSD",1730092922434,24.027864,174.46,174.38,15.9389]
["bitfinex","SOLUSD",1730092922639,24.027864,174.46,174.41,9.07704582]
["bitfinex","SOLUSD",1730092922640,33.10490982,174.46,174.41,9.07704582]
["bitfinex","SOLUSD",1730092922941,33.10490982,174.46,174.41,14.96620848]
["bitfinex","SOLUSD",1730092923156,33.10490982,174.46,174.41,9.07704582]
["bitfinex","SOLUSD",1730092923357,24.027864,174.44,174.38,15.9389]
["bitfinex","SOLUSD",1730092923540,24.027864,174.44,174.4,9.07704582]
["bitfinex","SOLUSD",1730092923747,0.25098,174.44,174.4,9.07704582]
["bitfinex","SOLUSD",1730092924563,0.25098,174.44,174.4,14.81064582]
["bitfinex","SOLUSD",1730092929070,0.25098,174.44,174.36,20.0]
["bitfinex","SOLUSD",1730092929071,0.25098,174.42,174.36,20.0]
["bitfinex","SOLUSD",1730092929244,0.25098,174.42,174.36,25.7352]
["bitfinex","SOLUSD",1730092929459,0.25098,174.42,174.38,9.07704582]
["bitfinex","SOLUSD",1730092929953,5.98428,174.42,174.38,9.07704582]
["bitfinex","SOLUSD",1730092930157,0.25098,174.4,174.38,9.07704582]
["bitfinex","SOLUSD",1730092933480,20.25098,174.36,174.34,5.90041387]
["bitfinex","SOLUSD",1730092933779,0.25098,174.34,174.28,9.07704582]
["bitfinex","SOLUSD",1730092933949,24.027864,174.32,174.28,9.07704582]
["bitfinex","SOLUSD",1730092934552,24.027864,174.32,174.27,9.07704582]
["bitfinex","SOLUSD",1730092934755,29.764364,174.32,174.28,9.07704582]
["bitfinex","SOLUSD",1730092936270,24.027864,174.32,174.28,9.07704582]
["bitfinex","SOLUSD",1730092936671,24.027864,174.32,174.27,14.81514582]
["bitfinex","SOLUSD",1730092938066,33.10490982,174.32,174.27,14.81514582]
["bitfinex","SOLUSD",1730092939792,33.10490982,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1730092941688,38.84170982,174.32,174.26,15.0821]
["bitfinex","SOLUSD",1730092941861,38.84170982,174.32,174.26,29.89744582]
["bitfinex","SOLUSD",1730092942062,9.07704582,174.31,174.26,29.89744582]
["bitfinex","SOLUSD",1730092942262,0.25098,174.3,174.26,29.89744582]
["bitfinex","SOLUSD",1730092943665,9.07704582,174.28,174.22,5.90419018]
["bitfinex","SOLUSD",1730092943975,9.32802582,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730092944593,0.25098,174.23,174.21,0.5935669]
["bitfinex","SOLUSD",1730092945672,9.32802582,174.23,174.21,0.5935669]
["bitfinex","SOLUSD",1730092946600,15.06772582,174.23,174.21,0.5935669]
["bitfinex","SOLUSD",1730092947080,33.10490982,174.22,174.21,0.5935669]
["bitfinex","SOLUSD",1730092947809,38.84470982,174.22,174.21,0.5935669]
["bitfinex","SOLUSD",1730092949293,29.767664,174.22,174.21,0.5935669]
["bitfinex","SOLUSD",1730092949499,38.84470982,174.22,174.21,0.5935669]
["bitfinex","SOLUSD",1730092955009,58.84470982,174.22,174.21,0.5935669]
["bitfinex","SOLUSD",1730092956287,58.94470982,174.22,174.21,0.5935669]
["bitfinex","SOLUSD",1730092956690,58.94470982,174.22,174.21,6.69e-05]
["bitfinex","SOLUSD",1730092957304,129.04470982,174.22,174.21,6.69e-05]
["bitfinex","SOLUSD",1730092957880,0.1,174.19,174.1,5.7436]
["bitfinex","SOLUSD",1730092958086,23.776884,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1730092958300,0.25098,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1730092958505,0.12549,174.11,174.09,9.07704582]
["bitfinex","SOLUSD",1730092958680,0.12549,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1730092958681,23.776884,174.12,174.1,9.07704582]
["bitfinex","SOLUSD",1730092958881,0.12549,174.13,174.1,9.07704582]
["bitfinex","SOLUSD",1730092959098,0.12549,174.13,174.09,9.07704582]
["bitfinex","SOLUSD",1730092959493,0.12549,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1730092959706,0.12549,174.13,174.09,9.07704582]
["bitfinex","SOLUSD",1730092960084,0.12549,174.13,174.09,5.7439]
["bitfinex","SOLUSD",1730092960280,0.12549,174.13,174.1,9.07704582]
["bitfinex","SOLUSD",1730092960709,0.12549,174.13,174.11,9.07704582]
["bitfinex","SOLUSD",1730092961285,0.12549,174.11,174.06,14.3625]
["bitfinex","SOLUSD",1730092961480,0.12549,174.09,174.06,14.3625]
["bitfinex","SOLUSD",1730092961707,0.12549,174.09,174.07,9.07704582]
["bitfinex","SOLUSD",1730092962689,23.902374,174.1,174.07,9.07704582]
["bitfinex","SOLUSD",1730092963013,0.25098,174.1,174.08,9.07704582]
["bitfinex","SOLUSD",1730092964410,0.12549,174.1,174.08,14.82144582]
["bitfinex","SOLUSD",1730092965319,0.25098,174.1,174.08,9.07704582]
["bitfinex","SOLUSD",1730092965518,0.25098,174.1,174.07,23.43904582]
["bitfinex","SOLUSD",1730092967613,0.25098,174.1,174.07,9.07704582]
["bitfinex","SOLUSD",1730092967921,5.7439,174.1,174.07,9.07704582]
["bitfinex","SOLUSD",1730092968106,34.81954582,174.14,174.09,9.07704582]
["bitfinex","SOLUSD",1730092968315,25.7425,174.14,174.1,9.07704582]
["bitfinex","SOLUSD",1730092968824,5.7425,174.14,174.11,9.07704582]
["bitfinex","SOLUSD",1730092969017,25.742,174.16,174.12,9.07704582]
["bitfinex","SOLUSD",1730092969325,25.742,174.16,174.13,9.07704582]
["bitfinex","SOLUSD",1730092970025,9.07704582,174.18,174.13,9.07704582]
["bitfinex","SOLUSD",1730092970226,5.7415,174.17,174.13,9.07704582]
["bitfinex","SOLUSD",1730092970523,5.7415,174.17,174.13,14.26516634]
["bitfinex","SOLUSD",1730092970717,0.25098,174.15,174.13,14.26516634]
["bitfinex","SOLUSD",1730092972023,0.25098,174.15,174.05,20.1]
["bitfinex","SOLUSD",1730092972199,0.25098,174.15,174.12,14.26516634]
["bitfinex","SOLUSD",1730092974224,0.12549,174.13,174.12,14.26516634]
["bitfinex","SOLUSD",1730092976657,14.26516634,174.18,174.12,30.49566634]
["bitfinex","SOLUSD",1730092976814,0.99638628,174.26,174.17,14.26516634]
["bitfinex","SOLUSD",1730092977021,5.7385,174.26,174.21,14.26516634]
["bitfinex","SOLUSD",1730092978126,24.027864,174.23,174.21,14.26516634]
["bitfinex","SOLUSD",1730092979035,20.00336634,174.27,174.21,14.26516634]
["bitfinex","SOLUSD",1730092979415,14.26516634,174.24,174.19,14.26516634]
["bitfinex","SOLUSD",1730092979618,14.26516634,174.24,174.18,14.26516634]
["bitfinex","SOLUSD",1730092979817,14.26516634,174.23,174.18,14.26516634]
["bitfinex","SOLUSD",1730092980119,20.00486634,174.23,174.18,14.26516634]
["bitfinex","SOLUSD",1730092980322,0.25098,174.21,174.18,14.26516634]
["bitfinex","SOLUSD",1730092980539,0.25098,174.21,174.17,20.00636634]
["bitfinex","SOLUSD",1730092981248,0.25098,174.19,174.18,14.26516634]
["bitfinex","SOLUSD",1730092983148,5.7399,174.22,174.18,14.26516634]
["bitfinex","SOLUSD",1730092983351,24.027864,174.21,174.19,14.26516634]
["bitfinex","SOLUSD",1730092984170,14.26516634,174.25,174.2,14.26516634]
["bitfinex","SOLUSD",1730092984353,25.7382,174.27,174.22,14.26516634]
["bitfinex","SOLUSD",1730092984524,25.7382,174.27,174.23,14.26516634]
["bitfinex","SOLUSD",1730092984730,20.0,174.25,174.2,14.26516634]
["bitfinex","SOLUSD",1730092984936,34.26516634,174.23,174.18,14.26516634]
["bitfinex","SOLUSD",1730092985443,24.027864,174.21,174.18,14.26516634]
["bitfinex","SOLUSD",1730092987125,24.027864,174.22,174.18,14.26516634]
["bitfinex","SOLUSD",1730092987348,24.027864,174.2,174.18,14.26516634]
["bitfinex","SOLUSD",1730092987834,24.027864,174.2,174.15,14.26516634]
["bitfinex","SOLUSD",1730092988041,38.29303034,174.2,174.15,14.26516634]
["bitfinex","SOLUSD",1730092989342,44.03373034,174.2,174.15,14.26516634]
["bitfinex","SOLUSD",1730092990234,29.768564,174.2,174.15,14.26516634]
["bitfinex","SOLUSD",1730092992537,29.768564,174.2,174.15,9.12752279]
["bitfinex","SOLUSD",1730092993134,38.89608679,174.2,174.1,20.0]
["bitfinex","SOLUSD",1730092993337,24.027864,174.18,174.14,9.12752279]
["bitfinex","SOLUSD",1730092994458,24.027864,174.19,174.16,9.12752279]
["bitfinex","SOLUSD",1730092994945,5.99188,174.19,174.16,9.12752279]
["bitfinex","SOLUSD",1730092995250,0.25098,174.17,174.16,9.12752279]
["bitfinex","SOLUSD",1730092996362,0.12549,174.17,174.16,9.12752279]
["bitfinex","SOLUSD",1730092996570,14.3481,174.24,174.16,14.86932279]
["bitfinex","SOLUSD",1730092996862,25.7392,174.24,174.19,9.12752279]
["bitfinex","SOLUSD",1730092997264,34.86672279,174.24,174.19,9.12752279]
["bitfinex","SOLUSD",1730092997558,20.0,174.22,174.18,9.12752279]
["bitfinex","SOLUSD",1730092997859,0.25098,174.2,174.18,9.12752279]
["bitfinex","SOLUSD",1730093000259,22.3378,174.26,174.19,9.12752279]
["bitfinex","SOLUSD",1730093000459,5.7388,174.25,174.22,9.12752279]
["bitfinex","SOLUSD",1730093001341,9.12752279,174.24,174.19,9.12752279]
["bitfinex","SOLUSD",1730093001539,24.027864,174.21,174.16,9.12752279]
["bitfinex","SOLUSD",1730093002234,24.027864,174.21,174.17,9.12752279]
["bitfinex","SOLUSD",1730093002649,29.768264,174.21,174.17,9.12752279]
["bitfinex","SOLUSD",1730093003248,29.768264,174.21,174.18,9.12752279]
["bitfinex","SOLUSD",1730093003855,29.768264,174.21,174.14,15.044]
["bitfinex","SOLUSD",1730093004061,29.768264,174.21,174.17,9.12752279]
["bitfinex","SOLUSD",1730093004863,29.768264,174.21,174.18,9.12752279]
["bitfinex","SOLUSD",1730093006058,29.768264,174.21,174.14,15.044]
["bitfinex","SOLUSD",1730093006059,0.12549,174.21,174.2,9.12752279]
["bitfinex","SOLUSD",1730093006261,5.7375,174.29,174.2,9.12752279]
["bitfinex","SOLUSD",1730093006458,5.7375,174.29,174.25,9.12752279]
["bitfinex","SOLUSD",1730093007544,23.902374,174.28,174.25,9.12752279]
["bitfinex","SOLUSD",1730093007942,23.902374,174.28,174.26,9.12752279]
["bitfinex","SOLUSD",1730093009562,29.640274,174.28,174.26,9.12752279]
["bitfinex","SOLUSD",1730093009769,29.640274,174.28,174.24,9.12752279]
["bitfinex","SOLUSD",1730093009947,23.776884,174.26,174.18,6.0197]
["bitfinex","SOLUSD",1730093010146,0.25098,174.25,174.21,9.12752279]
["bitfinex","SOLUSD",1730093011261,0.25098,174.25,174.22,9.12752279]
["bitfinex","SOLUSD",1730093011465,0.25098,174.25,174.23,9.12752279]
["bitfinex","SOLUSD",1730093011672,0.25098,174.25,174.24,9.12752279]
["bitfinex","SOLUSD",1730093012565,0.12549,174.25,174.24,14.24618669]
["bitfinex","SOLUSD",1730093015568,0.25098,174.25,174.24,14.24618669]
["bitfinex","SOLUSD",1730093015743,29.766664,174.25,174.18,6.0197]
["bitfinex","SOLUSD",1730093015948,29.766664,174.25,174.22,14.24618669]
["bitfinex","SOLUSD",1730093016473,0.25098,174.23,174.2,14.24618669]
["bitfinex","SOLUSD",1730093017267,5.99048,174.23,174.2,14.24618669]
["bitfinex","SOLUSD",1730093017979,23.776884,174.22,174.2,14.24618669]
["bitfinex","SOLUSD",1730093018173,0.25098,174.21,174.19,14.24618669]
["bitfinex","SOLUSD",1730093018371,0.25098,174.21,174.18,14.24618669]
["bitfinex","SOLUSD",1730093019268,0.25098,174.21,174.19,14.24618669]
["bitfinex","SOLUSD",1730093020095,0.12549,174.21,174.19,14.24618669]
["bitfinex","SOLUSD",1730093020271,0.12549,174.21,174.2,14.24618669]
["bitfinex","SOLUSD",1730093024396,0.12549,174.21,174.19,14.24618669]
["bitfinex","SOLUSD",1730093026002,0.25098,174.21,174.17,15.6734]
["bitfinex","SOLUSD",1730093026184,5.99128,174.21,174.19,14.24618669]
["bitfinex","SOLUSD",1730093026695,0.12549,174.21,174.2,14.24618669]
["bitfinex","SOLUSD",1730093027194,0.12549,174.21,174.19,14.24618669]
["bitfinex","SOLUSD",1730093027397,0.12549,174.21,174.2,14.24618669]
["bitfinex","SOLUSD",1730093027594,23.902374,174.24,174.2,14.24618669]
["bitfinex","SOLUSD",1730093027796,0.12549,174.23,174.21,14.24618669]
["bitfinex","SOLUSD",1730093028377,0.12549,174.22,174.21,14.24618669]
["bitfinex","SOLUSD",1730093028877,0.12549,174.22,174.2,14.24618669]
["bitfinex","SOLUSD",1730093031998,23.776884,174.24,174.21,14.24618669]
["bitfinex","SOLUSD",1730093032195,0.12549,174.23,174.21,14.24618669]
["bitfinex","SOLUSD",1730093032508,0.12549,174.23,174.22,9.12109031]
["bitfinex","SOLUSD",1730093034003,5.7392,174.24,174.22,9.12109031]
["bitfinex","SOLUSD",1730093034202,5.7369,174.31,174.23,9.12109031]
["bitfinex","SOLUSD",1730093034500,5.7369,174.31,174.27,9.12109031]
["bitfinex","SOLUSD",1730093035709,20.0,174.3,174.27,9.12109031]
["bitfinex","SOLUSD",1730093036581,5.7378,174.28,174.27,9.12109031]
["bitfinex","SOLUSD",1730093036813,29.640174,174.28,174.27,9.12109031]
["bitfinex","SOLUSD",1730093040017,29.640174,174.28,174.26,9.12109031]
["bitfinex","SOLUSD",1730093040018,0.12549,174.27,174.26,9.12109031]
["bitfinex","SOLUSD",1730093040310,23.902374,174.27,174.2,6.4507]
["bitfinex","SOLUSD",1730093040511,0.12549,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1730093040820,0.12549,174.26,174.23,9.12109031]
["bitfinex","SOLUSD",1730093041916,5.86419,174.26,174.23,9.12109031]
["bitfinex","SOLUSD",1730093042327,0.12549,174.24,174.23,9.12109031]
["bitfinex","SOLUSD",1730093044387,0.12549,174.24,174.17,15.6734]
["bitfinex","SOLUSD",1730093044388,0.12549,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1730093044595,5.99028,174.24,174.2,9.12109031]
["bitfinex","SOLUSD",1730093044794,0.12549,174.22,174.2,9.12109031]
["bitfinex","SOLUSD",1730093045113,0.12549,174.22,174.21,9.12109031]
["bitfinex","SOLUSD",1730093048128,0.12549,174.22,174.2,9.12109031]
["bitfinex","SOLUSD",1730093048801,0.12549,174.22,174.21,9.12109031]
["bitfinex","SOLUSD",1730093052098,0.12549,174.22,174.2,9.12109031]
["bitfinex","SOLUSD",1730093052298,0.12549,174.22,174.19,5.7405]
["bitfinex","SOLUSD",1730093052517,0.12549,174.2,174.15,5.96623053]
["bitfinex","SOLUSD",1730093052714,0.12549,174.2,174.16,9.12109031]
["bitfinex","SOLUSD",1730093053098,0.12549,174.2,174.13,15.8514]
["bitfinex","SOLUSD",1730093053099,0.12549,174.2,174.17,9.12109031]
["bitfinex","SOLUSD",1730093054714,0.12549,174.2,174.17,14.86229031]
["bitfinex","SOLUSD",1730093056358,0.12549,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1730093057259,0.12549,174.2,174.16,9.12109031]
["bitfinex","SOLUSD",1730093061351,16.5609,174.27,174.19,9.12109031]
["bitfinex","SOLUSD",1730093061559,20.0,174.28,174.22,9.12109031]
["bitfinex","SOLUSD",1730093061748,9.12109031,174.27,174.22,9.12109031]
["bitfinex","SOLUSD",1730093062063,9.12109031,174.26,174.21,9.12109031]
["bitfinex","SOLUSD",1730093062262,9.12109031,174.26,174.2,9.12109031]
["bitfinex","SOLUSD",1730093062558,29.12109031,174.21,174.14,5.95745629]
["bitfinex","SOLUSD",1730093062864,0.12549,174.14,174.08,9.12109031]
["bitfinex","SOLUSD",1730093063156,0.12549,174.14,174.08,14.86549031]
["bitfinex","SOLUSD",1730093063460,0.12549,174.14,174.09,9.12109031]
["bitfinex","SOLUSD",1730093064565,0.12549,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730093065359,0.12549,174.14,174.1,20.01438321]
["bitfinex","SOLUSD",1730093065664,23.902374,174.15,174.1,20.01438321]
["bitfinex","SOLUSD",1730093067242,0.12549,174.14,174.1,14.27058321]
["bitfinex","SOLUSD",1730093067466,0.12549,174.14,174.09,14.27058321]
["bitfinex","SOLUSD",1730093067961,0.12549,174.14,174.08,20.01498321]
["bitfinex","SOLUSD",1730093067962,14.39607321,174.14,174.08,20.01498321]
["bitfinex","SOLUSD",1730093068153,23.902374,174.13,174.08,20.01498321]
["bitfinex","SOLUSD",1730093068746,23.902374,174.13,174.08,34.37618321]
["bitfinex","SOLUSD",1730093068946,23.902374,174.13,174.09,14.27058321]
["bitfinex","SOLUSD",1730093069972,23.902374,174.13,174.1,14.27058321]
["bitfinex","SOLUSD",1730093071269,25.7431,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1730093071464,38.17295721,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1730093072170,14.39607321,174.11,174.06,20.01568321]
["bitfinex","SOLUSD",1730093072471,23.902374,174.12,174.08,14.27058321]
["bitfinex","SOLUSD",1730093072861,23.902374,174.12,174.07,14.27058321]
["bitfinex","SOLUSD",1730093073471,23.902374,174.12,174.07,20.01518321]
["bitfinex","SOLUSD",1730093074164,29.645674,174.12,174.07,20.01518321]
["bitfinex","SOLUSD",1730093075576,29.645674,174.12,174.08,14.27058321]
["bitfinex","SOLUSD",1730093076375,0.12549,174.13,174.1,14.27058321]
["bitfinex","SOLUSD",1730093076677,23.902374,174.13,174.1,14.27058321]
["bitfinex","SOLUSD",1730093077250,0.12549,174.13,174.1,14.27058321]
["bitfinex","SOLUSD",1730093077474,0.12549,174.13,174.11,14.27058321]
["bitfinex","SOLUSD",1730093077862,0.12549,174.13,174.1,20.01428321]
["bitfinex","SOLUSD",1730093083076,0.12549,174.13,174.11,14.27058321]
["bitfinex","SOLUSD",1730093084487,0.12549,174.13,174.11,9.13177161]
["bitfinex","SOLUSD",1730093086792,0.12549,174.13,174.1,9.13177161]
["bitfinex","SOLUSD",1730093088464,0.12549,174.13,174.11,9.13177161]
["bitfinex","SOLUSD",1730093092685,23.902374,174.11,174.08,9.13177161]
["bitfinex","SOLUSD",1730093097381,23.902374,174.11,174.09,9.13177161]
["bitfinex","SOLUSD",1730093099600,23.877624,174.11,174.09,9.13177161]
["bitfinex","SOLUSD",1730093100389,23.877624,174.11,174.08,9.13177161]
["bitfinex","SOLUSD",1730093100600,38.75289561,174.11,174.06,23.49457161]
["bitfinex","SOLUSD",1730093100792,38.75289561,174.11,174.06,14.3628]
["bitfinex","SOLUSD",1730093101907,38.75289561,174.11,174.06,29.23967161]
["bitfinex","SOLUSD",1730093102115,29.621124,174.11,174.08,9.13177161]
["bitfinex","SOLUSD",1730093102412,29.621124,174.11,174.07,9.13177161]
["bitfinex","SOLUSD",1730093102789,29.621124,174.11,174.08,9.13177161]
["bitfinex","SOLUSD",1730093103707,20.9289,174.17,174.1,9.13177161]
["bitfinex","SOLUSD",1730093103912,20.9289,174.17,174.13,9.13177161]
["bitfinex","SOLUSD",1730093104709,30.06067161,174.17,174.12,9.13177161]
["bitfinex","SOLUSD",1730093104897,24.027864,174.16,174.12,9.13177161]
["bitfinex","SOLUSD",1730093106503,29.769764,174.16,174.12,9.13177161]
["bitfinex","SOLUSD",1730093107621,29.769764,174.16,174.13,9.13177161]
["bitfinex","SOLUSD",1730093113926,5.7398,174.22,174.15,9.13177161]
["bitfinex","SOLUSD",1730093114126,5.7398,174.22,174.12,16.2299]
["bitfinex","SOLUSD",1730093114308,5.7398,174.22,174.2,9.13177161]
["bitfinex","SOLUSD",1730093114720,5.7398,174.22,174.19,9.13177161]
["bitfinex","SOLUSD",1730093114901,5.7398,174.22,174.18,9.13177161]
["bitfinex","SOLUSD",1730093116027,5.7398,174.22,174.13,20.0]
["bitfinex","SOLUSD",1730093116232,0.12549,174.19,174.15,9.13177161]
["bitfinex","SOLUSD",1730093116401,24.027864,174.19,174.15,9.13177161]
["bitfinex","SOLUSD",1730093117031,33.15963561,174.19,174.14,9.13177161]
["bitfinex","SOLUSD",1730093117233,5.7411,174.18,174.14,9.13177161]
["bitfinex","SOLUSD",1730093117401,23.902374,174.17,174.14,9.13177161]
["bitfinex","SOLUSD",1730093117915,23.902374,174.17,174.13,9.13177161]
["bitfinex","SOLUSD",1730093118116,23.902374,174.17,174.04,0.1]
["bitfinex","SOLUSD",1730093118117,8.3913,173.99,173.95,0.19256144]
["bitfinex","SOLUSD",1730093118348,0.1,173.91,173.86,0.5935669]
["bitfinex","SOLUSD",1730093118630,31.34485756,173.9,173.86,0.5935669]
["bitfinex","SOLUSD",1730093118815,0.1,173.93,173.86,0.5935669]
["bitfinex","SOLUSD",1730093118816,32.90865561,173.89,173.86,0.5935669]
["bitfinex","SOLUSD",1730093119206,38.66005561,173.87,173.86,0.5935669]
["bitfinex","SOLUSD",1730093119429,23.776884,173.87,173.86,0.5935669]
["bitfinex","SOLUSD",1730093119632,23.776884,173.9,173.86,0.5935669]
["bitfinex","SOLUSD",1730093120331,20.0,173.89,173.86,0.5935669]
["bitfinex","SOLUSD",1730093120924,20.25098,173.9,173.86,0.5935669]
["bitfinex","SOLUSD",1730093121110,23.776884,173.89,173.86,0.5935669]
["bitfinex","SOLUSD",1730093122524,5.7484,173.96,173.86,14.90286063]
["bitfinex","SOLUSD",1730093122831,5.7484,173.96,173.65,120.7099]
["bitfinex","SOLUSD",1730093122832,0.1,173.69,173.63,14.30929373]
["bitfinex","SOLUSD",1730093123034,6.7291861,173.69,173.63,0.1]
["bitfinex","SOLUSD",1730093123248,8.49209455,173.69,173.63,0.1]
["bitfinex","SOLUSD",1730093123537,7.16031007,173.79,173.61,14.30929373]
["bitfinex","SOLUSD",1730093123538,23.776884,173.77,173.66,0.1]
["bitfinex","SOLUSD",1730093123739,23.776884,173.77,173.65,0.1]
["bitfinex","SOLUSD",1730093123740,24.027864,173.75,173.69,14.30929373]
["bitfinex","SOLUSD",1730093123958,8.44278543,173.74,173.68,14.90286063]
["bitfinex","SOLUSD",1730093124236,14.30929373,173.7,173.68,0.5935669]
["bitfinex","SOLUSD",1730093124441,22.94727154,173.72,173.68,0.5935669]
["bitfinex","SOLUSD",1730093124644,22.94727154,173.73,173.68,0.5935669]
["bitfinex","SOLUSD",1730093124819,23.776884,173.72,173.68,0.5935669]
["bitfinex","SOLUSD",1730093125022,46.72415554,173.72,173.68,0.5935669]
["bitfinex","SOLUSD",1730093125533,22.94727154,173.71,173.68,0.5935669]
["bitfinex","SOLUSD",1730093126625,23.776884,173.73,173.68,0.5935669]
["bitfinex","SOLUSD",1730093126829,22.94727154,173.71,173.68,0.5935669]
["bitfinex","SOLUSD",1730093127145,23.776884,173.73,173.68,0.5935669]
["bitfinex","SOLUSD",1730093127146,22.94727154,173.72,173.68,0.5935669]
["bitfinex","SOLUSD",1730093128121,22.94727154,173.71,173.68,0.5935669]
["bitfinex","SOLUSD",1730093129119,22.94727154,173.7,173.68,0.5935669]
["bitfinex","SOLUSD",1730093129316,22.94727154,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093129632,46.72415554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093129832,46.97513554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093130141,46.84964554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093130331,46.97513554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093131149,46.84964554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093131452,46.97513554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093131638,24.027864,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093131832,46.97513554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093132033,5.7553,173.75,173.68,0.5935669]
["bitfinex","SOLUSD",1730093132235,5.7553,173.75,173.68,23.54083844]
["bitfinex","SOLUSD",1730093132555,22.94727154,173.72,173.68,0.5935669]
["bitfinex","SOLUSD",1730093132737,5.8553,173.75,173.68,0.5935669]
["bitfinex","SOLUSD",1730093132931,22.94727154,173.71,173.68,0.5935669]
["bitfinex","SOLUSD",1730093133134,22.94727154,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093133647,5.7573,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093134448,52.60694554,173.69,173.68,0.5935669]
["bitfinex","SOLUSD",1730093135662,72.73243554,173.69,173.68,6.69e-05]
["bitfinex","SOLUSD",1730093135861,0.1,173.42,173.36,0.1]
["bitfinex","SOLUSD",1730093136048,0.1,173.42,173.33,0.6935669]
["bitfinex","SOLUSD",1730093136232,0.12549,173.39,173.33,0.5935669]
["bitfinex","SOLUSD",1730093136435,0.12549,173.51,173.37,0.1]
["bitfinex","SOLUSD",1730093136634,0.1,173.49,173.33,0.6935669]
["bitfinex","SOLUSD",1730093136863,0.12549,173.46,173.33,0.6935669]
["bitfinex","SOLUSD",1730093137038,0.1,173.55,173.38,0.1]
["bitfinex","SOLUSD",1730093137239,0.1,173.46,173.34,5.469]
["bitfinex","SOLUSD",1730093137444,0.1,173.47,173.34,5.469]
["bitfinex","SOLUSD",1730093137754,0.1,173.5,173.46,22.94727154]
["bitfinex","SOLUSD",1730093137954,0.1,173.49,173.46,22.94727154]
["bitfinex","SOLUSD",1730093138173,0.1,173.51,173.41,21.8198]
["bitfinex","SOLUSD",1730093138346,0.1,173.47,173.43,22.94727154]
["bitfinex","SOLUSD",1730093138840,0.1,173.47,173.44,22.94727154]
["bitfinex","SOLUSD",1730093139049,0.1,173.47,173.45,22.94727154]
["bitfinex","SOLUSD",1730093139566,0.1,173.52,173.46,22.94727154]
["bitfinex","SOLUSD",1730093139776,0.1,173.52,173.49,22.94727154]
["bitfinex","SOLUSD",1730093139941,0.1,173.52,173.5,22.94727154]
["bitfinex","SOLUSD",1730093140455,0.1,173.51,173.5,22.94727154]
["bitfinex","SOLUSD",1730093140644,0.1,173.51,173.49,22.94727154]
["bitfinex","SOLUSD",1730093140845,0.1,173.51,173.5,22.94727154]
["bitfinex","SOLUSD",1730093141046,0.1,173.52,173.5,22.94727154]
["bitfinex","SOLUSD",1730093141261,0.1,173.52,173.51,22.94727154]
["bitfinex","SOLUSD",1730093142543,0.1,173.54,173.51,22.94727154]
["bitfinex","SOLUSD",1730093142744,0.1,173.54,173.52,22.94727154]
["bitfinex","SOLUSD",1730093143461,0.1,173.53,173.52,22.94727154]
["bitfinex","SOLUSD",1730093144044,0.1,173.53,173.51,22.94727154]
["bitfinex","SOLUSD",1730093144260,0.1,173.54,173.51,22.94727154]
["bitfinex","SOLUSD",1730093144455,0.1,173.53,173.5,22.94727154]
["bitfinex","SOLUSD",1730093145775,0.1,173.54,173.5,22.94727154]
["bitfinex","SOLUSD",1730093145978,0.1,173.55,173.5,22.94727154]
["bitfinex","SOLUSD",1730093145979,0.1,173.53,173.5,22.94727154]
["bitfinex","SOLUSD",1730093147170,0.1,173.53,173.52,22.94727154]
["bitfinex","SOLUSD",1730093147380,0.1,173.57,173.52,22.94727154]
["bitfinex","SOLUSD",1730093147381,0.1,173.54,173.52,22.94727154]
["bitfinex","SOLUSD",1730093147571,0.1,173.54,173.53,22.94727154]
["bitfinex","SOLUSD",1730093148559,0.1,173.54,173.51,22.94727154]
["bitfinex","SOLUSD",1730093148779,0.1,173.53,173.51,22.94727154]
["bitfinex","SOLUSD",1730093149179,0.1,173.52,173.5,22.94727154]
["bitfinex","SOLUSD",1730093149483,0.1,173.52,173.51,22.94727154]
["bitfinex","SOLUSD",1730093149645,11.72762491,173.64,173.53,22.94727154]
["bitfinex","SOLUSD",1730093149855,0.1,173.63,173.61,22.94727154]
["bitfinex","SOLUSD",1730093150175,0.1,173.63,173.62,22.94727154]
["bitfinex","SOLUSD",1730093150479,0.1,173.65,173.62,22.94727154]
["bitfinex","SOLUSD",1730093150771,0.1,173.65,173.64,22.94727154]
["bitfinex","SOLUSD",1730093151463,0.1,173.66,173.64,22.94727154]
["bitfinex","SOLUSD",1730093151666,0.1,173.66,173.65,22.94727154]
["bitfinex","SOLUSD",1730093153474,5.8583,173.66,173.65,22.94727154]
["bitfinex","SOLUSD",1730093154577,0.1,173.66,173.65,22.94727154]
["bitfinex","SOLUSD",1730093154877,22.94727154,173.73,173.65,22.94727154]
["bitfinex","SOLUSD",1730093154878,0.1,173.67,173.65,22.94727154]
["bitfinex","SOLUSD",1730093155082,0.1,173.67,173.66,22.94727154]
["bitfinex","SOLUSD",1730093156580,5.858,173.67,173.66,22.94727154]
["bitfinex","SOLUSD",1730093157473,0.1,173.67,173.66,22.94727154]
["bitfinex","SOLUSD",1730093158470,0.1,173.68,173.66,22.94727154]
["bitfinex","SOLUSD",1730093158782,0.1,173.68,173.67,22.94727154]
["bitfinex","SOLUSD",1730093159978,20.0,173.73,173.67,22.94727154]
["bitfinex","SOLUSD",1730093159979,0.1,173.69,173.67,22.94727154]
["bitfinex","SOLUSD",1730093160154,0.1,173.69,173.68,22.94727154]
["bitfinex","SOLUSD",1730093160778,0.1,173.73,173.68,22.94727154]
["bitfinex","SOLUSD",1730093161083,0.1,173.74,173.72,22.94727154]
["bitfinex","SOLUSD",1730093161383,0.1,173.71,173.64,20.1565]
["bitfinex","SOLUSD",1730093161766,0.1,173.71,173.64,14.3976]
["bitfinex","SOLUSD",1730093162168,0.1,173.72,173.64,14.3976]
["bitfinex","SOLUSD",1730093162466,0.1,173.74,173.71,22.94727154]
["bitfinex","SOLUSD",1730093162672,0.1,173.74,173.73,22.94727154]
["bitfinex","SOLUSD",1730093164394,0.1,173.75,173.73,22.94727154]
["bitfinex","SOLUSD",1730093164772,0.1,173.75,173.74,22.94727154]
["bitfinex","SOLUSD",1730093165181,5.7551,173.76,173.74,22.94727154]
["bitfinex","SOLUSD",1730093165182,0.1,173.76,173.74,22.94727154]
["bitfinex","SOLUSD",1730093165395,24.027864,173.8,173.75,22.94727154]
["bitfinex","SOLUSD",1730093165689,0.1,173.77,173.7,59.12697154]
["bitfinex","SOLUSD",1730093165880,0.1,173.76,173.7,59.12697154]
["bitfinex","SOLUSD",1730093166391,0.1,173.76,173.74,22.94727154]
["bitfinex","SOLUSD",1730093167366,0.1,173.76,173.75,22.94727154]
["bitfinex","SOLUSD",1730093169489,0.1,173.78,173.75,22.94727154]
["bitfinex","SOLUSD",1730093169687,0.1,173.78,173.77,22.94727154]
["bitfinex","SOLUSD",1730093170592,22.94727154,173.87,173.77,22.94727154]
["bitfinex","SOLUSD",1730093170894,0.1,173.82,173.81,22.94727154]
["bitfinex","SOLUSD",1730093171268,0.1,173.74,173.65,5.7587]
["bitfinex","SOLUSD",1730093171468,0.1,173.7,173.66,22.94727154]
["bitfinex","SOLUSD",1730093171697,0.1,173.7,173.67,22.94727154]
["bitfinex","SOLUSD",1730093171991,0.1,173.7,173.68,22.94727154]
["bitfinex","SOLUSD",1730093172769,0.1,173.71,173.68,22.94727154]
["bitfinex","SOLUSD",1730093172971,0.1,173.71,173.69,22.94727154]
["bitfinex","SOLUSD",1730093174580,0.1,173.71,173.7,22.94727154]
["bitfinex","SOLUSD",1730093175080,0.1,173.71,173.69,22.94727154]
["bitfinex","SOLUSD",1730093175290,0.1,173.71,173.68,22.94727154]
["bitfinex","SOLUSD",1730093180799,0.1,173.71,173.69,22.94727154]
["bitfinex","SOLUSD",1730093184201,0.1,173.71,173.68,22.94727154]
["bitfinex","SOLUSD",1730093185886,0.1,173.72,173.7,22.94727154]
["bitfinex","SOLUSD",1730093186090,5.7561,173.73,173.7,22.94727154]
["bitfinex","SOLUSD",1730093186593,5.8557,173.75,173.72,14.33439665]
["bitfinex","SOLUSD",1730093189106,5.855,173.76,173.73,14.33439665]
["bitfinex","SOLUSD",1730093189608,0.1,173.75,173.72,14.33439665]
["bitfinex","SOLUSD",1730093189808,5.855,173.76,173.72,14.33439665]
["bitfinex","SOLUSD",1730093190410,0.1,173.75,173.72,14.33439665]
["bitfinex","SOLUSD",1730093192289,5.8554,173.75,173.72,14.33439665]
["bitfinex","SOLUSD",1730093193311,0.1,173.78,173.74,14.33439665]
["bitfinex","SOLUSD",1730093193520,0.1,173.77,173.74,14.33439665]
["bitfinex","SOLUSD",1730093194009,5.8545,173.78,173.74,14.33439665]
["bitfinex","SOLUSD",1730093194221,0.1,173.77,173.73,14.33439665]
["bitfinex","SOLUSD",1730093195086,5.8547,173.77,173.73,14.33439665]
["bitfinex","SOLUSD",1730093195287,4.26199865,173.76,173.73,14.33439665]
["bitfinex","SOLUSD",1730093195487,5.8547,173.77,173.73,14.33439665]
["bitfinex","SOLUSD",1730093195707,4.26202579,173.76,173.73,14.33439665]
["bitfinex","SOLUSD",1730093195990,5.8547,173.77,173.73,14.33439665]
["bitfinex","SOLUSD",1730093196288,4.26204222,173.76,173.74,14.33439665]
["bitfinex","SOLUSD",1730093196514,5.8547,173.77,173.74,14.33439665]
["bitfinex","SOLUSD",1730093196802,4.26323589,173.76,173.72,20.147]
["bitfinex","SOLUSD",1730093196985,0.1,173.81,173.75,35.47059665]
["bitfinex","SOLUSD",1730093197188,5.8531,173.82,173.8,14.33439665]
["bitfinex","SOLUSD",1730093197407,5.8531,173.82,173.81,14.33439665]
["bitfinex","SOLUSD",1730093197614,4.26293243,173.82,173.81,14.33439665]
["bitfinex","SOLUSD",1730093198194,5.8528,173.83,173.81,14.33439665]
["bitfinex","SOLUSD",1730093199016,0.1,173.82,173.81,14.33439665]
["bitfinex","SOLUSD",1730093199220,5.853,173.82,173.79,14.33439665]
["bitfinex","SOLUSD",1730093199523,0.1,173.81,173.79,14.33439665]
["bitfinex","SOLUSD",1730093200403,0.1,173.84,173.8,14.33439665]
["bitfinex","SOLUSD",1730093200630,5.8524,173.84,173.82,14.33439665]
["bitfinex","SOLUSD",1730093200913,0.1,173.84,173.83,14.33439665]
["bitfinex","SOLUSD",1730093202024,0.1,173.84,173.82,14.33439665]
["bitfinex","SOLUSD",1730093202221,5.8521,173.85,173.82,14.33439665]
["bitfinex","SOLUSD",1730093203518,0.1,173.86,173.83,14.33439665]
["bitfinex","SOLUSD",1730093203693,5.8517,173.86,173.83,14.33439665]
["bitfinex","SOLUSD",1730093204317,0.1,173.85,173.82,14.33439665]
["bitfinex","SOLUSD",1730093205213,5.8517,173.86,173.83,14.33439665]
["bitfinex","SOLUSD",1730093205607,0.1,173.86,173.83,14.33439665]
["bitfinex","SOLUSD",1730093206123,0.1,173.82,173.75,15.3812]
["bitfinex","SOLUSD",1730093206305,0.1,173.82,173.79,14.33439665]
["bitfinex","SOLUSD",1730093206834,5.8531,173.82,173.79,14.33439665]
["bitfinex","SOLUSD",1730093207506,0.1,173.8,173.77,14.33439665]
["bitfinex","SOLUSD",1730093208632,0.1,173.8,173.76,14.33439665]
["bitfinex","SOLUSD",1730093209205,0.1,173.8,173.77,14.33439665]
["bitfinex","SOLUSD",1730093211633,0.1,173.8,173.76,20.08929665]
["bitfinex","SOLUSD",1730093212020,0.1,173.8,173.77,14.33439665]
["bitfinex","SOLUSD",1730093213010,0.1,173.8,173.76,34.47689665]
["bitfinex","SOLUSD",1730093213211,0.1,173.8,173.76,20.1425]
["bitfinex","SOLUSD",1730093214937,0.1,173.8,173.76,34.47689665]
["bitfinex","SOLUSD",1730093216140,0.1,173.8,173.76,20.1425]
["bitfinex","SOLUSD",1730093219232,0.1,173.8,173.76,34.47689665]
["bitfinex","SOLUSD",1730093221951,0.1,173.8,173.76,14.3876]
["bitfinex","SOLUSD",1730093222246,0.1,173.75,173.71,15.9847]
["bitfinex","SOLUSD",1730093222414,0.1,173.74,173.71,15.9847]
["bitfinex","SOLUSD",1730093223525,5.8554,173.75,173.71,15.9847]
["bitfinex","SOLUSD",1730093223731,0.1,173.74,173.71,15.9847]
["bitfinex","SOLUSD",1730093225412,0.1,173.74,173.71,30.31909665]
["bitfinex","SOLUSD",1730093226348,0.1,173.74,173.71,15.9847]
["bitfinex","SOLUSD",1730093227140,0.1,173.75,173.72,14.33439665]
["bitfinex","SOLUSD",1730093229155,0.1,173.75,173.72,20.09059665]
["bitfinex","SOLUSD",1730093230253,0.1,173.76,173.72,20.09059665]
["bitfinex","SOLUSD",1730093230840,0.1,173.75,173.72,20.09069665]
["bitfinex","SOLUSD",1730093231037,5.8553,173.76,173.72,20.09069665]
["bitfinex","SOLUSD",1730093231457,0.1,173.75,173.72,20.09069665]
["bitfinex","SOLUSD",1730093232257,5.8553,173.76,173.72,20.09069665]
["bitfinex","SOLUSD",1730093232439,0.1,173.76,173.72,20.09069665]
["bitfinex","SOLUSD",1730093235352,0.1,173.75,173.72,20.09069665]
["bitfinex","SOLUSD",1730093235732,0.1,173.76,173.72,20.09069665]
["bitfinex","SOLUSD",1730093236134,0.1,173.78,173.73,14.33439665]
["bitfinex","SOLUSD",1730093236345,0.1,173.79,173.74,14.33439665]
["bitfinex","SOLUSD",1730093236667,0.1,173.79,173.74,9.17070774]
["bitfinex","SOLUSD",1730093236972,0.1,173.78,173.74,9.17070774]
["bitfinex","SOLUSD",1730093237259,0.1,173.78,173.74,14.92610774]
["bitfinex","SOLUSD",1730093237759,5.854,173.79,173.74,14.92610774]
["bitfinex","SOLUSD",1730093238149,0.1,173.77,173.74,14.92610774]
["bitfinex","SOLUSD",1730093238660,0.1,173.77,173.74,5.7554]
["bitfinex","SOLUSD",1730093238858,0.1,173.77,173.74,14.92610774]
["bitfinex","SOLUSD",1730093241558,5.8545,173.78,173.74,14.92610774]
["bitfinex","SOLUSD",1730093242064,0.1,173.77,173.74,14.92610774]
["bitfinex","SOLUSD",1730093242241,0.1,173.79,173.76,9.17070774]
["bitfinex","SOLUSD",1730093242557,0.1,173.79,173.77,9.17070774]
["bitfinex","SOLUSD",1730093246675,0.1,173.8,173.78,9.17070774]
["bitfinex","SOLUSD",1730093247354,0.1,173.8,173.79,9.17070774]
["bitfinex","SOLUSD",1730093248384,5.8526,173.84,173.79,29.30980774]
["bitfinex","SOLUSD",1730093248554,0.1,173.85,173.82,9.17070774]
["bitfinex","SOLUSD",1730093248752,5.8518,173.86,173.82,9.17070774]
["bitfinex","SOLUSD",1730093248972,5.8518,173.86,173.83,9.17070774]
["bitfinex","SOLUSD",1730093249462,0.1,173.86,173.83,9.17070774]
["bitfinex","SOLUSD",1730093249770,0.1,173.86,173.83,14.92340774]
["bitfinex","SOLUSD",1730093251874,0.1,173.87,173.83,14.92340774]
["bitfinex","SOLUSD",1730093252046,5.8513,173.88,173.83,14.92340774]
["bitfinex","SOLUSD",1730093252252,0.1,173.87,173.83,14.92340774]
["bitfinex","SOLUSD",1730093252474,0.1,173.86,173.83,14.92340774]
["bitfinex","SOLUSD",1730093252857,0.1,173.87,173.83,14.92340774]
["bitfinex","SOLUSD",1730093253059,0.1,173.87,173.83,9.17070774]
["bitfinex","SOLUSD",1730093253778,0.1,173.86,173.83,9.17070774]
["bitfinex","SOLUSD",1730093254496,9.27070774,173.88,173.83,9.17070774]
["bitfinex","SOLUSD",1730093254685,5.8511,173.88,173.83,9.17070774]
["bitfinex","SOLUSD",1730093254981,0.1,173.88,173.83,9.17070774]
["bitfinex","SOLUSD",1730093255170,0.1,173.87,173.83,9.17070774]
["bitfinex","SOLUSD",1730093258458,0.1,173.87,173.84,9.17070774]
["bitfinex","SOLUSD",1730093259886,0.1,173.87,173.85,9.17070774]
["bitfinex","SOLUSD",1730093260180,0.1,173.87,173.84,9.17070774]
["bitfinex","SOLUSD",1730093261483,0.1,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730093261691,0.1,173.86,173.84,9.17070774]
["bitfinex","SOLUSD",1730093262587,0.1,173.86,173.83,9.17070774]
["bitfinex","SOLUSD",1730093263488,0.1,173.84,173.81,16.0499]
["bitfinex","SOLUSD",1730093263670,0.1,173.81,173.77,27.857]
["bitfinex","SOLUSD",1730093263882,9.27070774,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730093264194,9.27070774,173.8,173.75,14.92600774]
["bitfinex","SOLUSD",1730093264878,0.1,173.78,173.73,27.9131]
["bitfinex","SOLUSD",1730093265070,0.1,173.77,173.73,15.5837]
["bitfinex","SOLUSD",1730093265467,0.1,173.77,173.73,30.51030774]
["bitfinex","SOLUSD",1730093265682,0.1,173.77,173.74,9.17070774]
["bitfinex","SOLUSD",1730093266364,0.1,173.77,173.73,35.7297]
["bitfinex","SOLUSD",1730093266769,0.1,173.75,173.72,9.17070774]
["bitfinex","SOLUSD",1730093266967,0.1,173.75,173.71,14.92730774]
["bitfinex","SOLUSD",1730093268282,0.1,173.75,173.72,9.17070774]
["bitfinex","SOLUSD",1730093270173,0.1,173.77,173.74,9.17070774]
["bitfinex","SOLUSD",1730093270372,0.1,173.77,173.75,9.17070774]
["bitfinex","SOLUSD",1730093270611,0.1,173.77,173.74,9.17070774]
["bitfinex","SOLUSD",1730093271194,0.1,173.75,173.71,9.17070774]
["bitfinex","SOLUSD",1730093272396,0.1,173.75,173.71,14.92720774]
["bitfinex","SOLUSD",1730093275783,0.1,173.72,173.69,15.5837]
["bitfinex","SOLUSD",1730093276490,0.1,173.71,173.67,9.17070774]
["bitfinex","SOLUSD",1730093276702,0.1,173.68,173.65,6.2061]
["bitfinex","SOLUSD",1730093276876,0.1,173.68,173.65,8.37119188]
["bitfinex","SOLUSD",1730093277806,0.1,173.69,173.66,9.17070774]
["bitfinex","SOLUSD",1730093278304,0.1,173.69,173.64,36.2689]
["bitfinex","SOLUSD",1730093278470,0.1,173.69,173.65,9.17070774]
["bitfinex","SOLUSD",1730093278675,5.8571,173.7,173.66,9.17070774]
["bitfinex","SOLUSD",1730093279897,9.27070774,173.67,173.62,14.93020774]
["bitfinex","SOLUSD",1730093280201,9.27070774,173.67,173.62,29.32940774]
["bitfinex","SOLUSD",1730093280580,0.1,173.67,173.62,29.32940774]
["bitfinex","SOLUSD",1730093280781,9.27070774,173.67,173.62,9.17070774]
["bitfinex","SOLUSD",1730093280980,9.27070774,173.67,173.63,9.17070774]
["bitfinex","SOLUSD",1730093280981,0.1,173.67,173.63,9.17070774]
["bitfinex","SOLUSD",1730093281203,0.1,173.67,173.64,9.17070774]
["bitfinex","SOLUSD",1730093281584,0.1,173.67,173.61,26.366]
["bitfinex","SOLUSD",1730093281785,0.1,173.67,173.64,9.17070774]
["bitfinex","SOLUSD",1730093282416,0.1,173.68,173.64,9.17070774]
["bitfinex","SOLUSD",1730093282914,0.1,173.68,173.66,9.17070774]
["bitfinex","SOLUSD",1730093283206,0.1,173.72,173.67,9.17070774]
["bitfinex","SOLUSD",1730093283508,0.1,173.71,173.68,9.17070774]
["bitfinex","SOLUSD",1730093284008,0.1,173.71,173.68,14.92830774]
["bitfinex","SOLUSD",1730093286799,0.1,173.71,173.69,9.17070774]
["bitfinex","SOLUSD",1730093287413,0.1,173.71,173.68,14.92830774]
["bitfinex","SOLUSD",1730093289011,0.1,173.71,173.69,9.17070774]
["bitfinex","SOLUSD",1730093289809,0.1,173.71,173.68,9.17070774]
["bitfinex","SOLUSD",1730093290112,0.1,173.72,173.68,14.92810774]
["bitfinex","SOLUSD",1730093290715,5.8562,173.73,173.69,9.17070774]
["bitfinex","SOLUSD",1730093290910,5.8562,173.73,173.7,9.17070774]
["bitfinex","SOLUSD",1730093291205,0.1,173.73,173.71,9.17070774]
["bitfinex","SOLUSD",1730093293214,0.1,173.73,173.7,9.17070774]
["bitfinex","SOLUSD",1730093294609,0.1,173.73,173.71,9.17070774]
["bitfinex","SOLUSD",1730093295502,0.1,173.73,173.7,9.17070774]
["bitfinex","SOLUSD",1730093296216,0.1,173.73,173.64,5.7588]
["bitfinex","SOLUSD",1730093296217,0.1,173.68,173.64,5.7588]
["bitfinex","SOLUSD",1730093296411,0.1,173.69,173.65,9.17070774]
["bitfinex","SOLUSD",1730093296597,0.1,173.68,173.65,9.17070774]
["bitfinex","SOLUSD",1730093297819,0.1,173.67,173.63,9.17070774]
["bitfinex","SOLUSD",1730093298413,0.1,173.67,173.62,25.05180774]
["bitfinex","SOLUSD",1730093298816,0.1,173.66,173.63,9.17070774]
["bitfinex","SOLUSD",1730093299004,5.8584,173.66,173.62,30.81150774]
["bitfinex","SOLUSD",1730093299731,5.8584,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1730093300411,5.8584,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1730093300788,0.1,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1730093300992,0.1,173.64,173.6,9.17070774]
["bitfinex","SOLUSD",1730093301910,0.1,173.64,173.6,14.93090774]
["bitfinex","SOLUSD",1730093302920,0.1,173.64,173.61,9.17070774]
["bitfinex","SOLUSD",1730093303095,0.1,173.67,173.61,9.17070774]
["bitfinex","SOLUSD",1730093303287,0.1,173.66,173.62,9.17070774]
["bitfinex","SOLUSD",1730093303491,0.1,173.65,173.62,9.17070774]
["bitfinex","SOLUSD",1730093303920,0.1,173.65,173.59,5.7607]
["bitfinex","SOLUSD",1730093303921,0.1,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1730093304096,0.1,173.63,173.6,9.17070774]
["bitfinex","SOLUSD",1730093304891,0.1,173.62,173.6,9.17070774]
["bitfinex","SOLUSD",1730093305103,0.1,173.62,173.59,29.33300774]
["bitfinex","SOLUSD",1730093305815,0.1,173.6,173.58,15.5924]
["bitfinex","SOLUSD",1730093306117,0.1,173.6,173.58,24.76310774]
["bitfinex","SOLUSD",1730093309404,0.1,173.6,173.59,9.17070774]
["bitfinex","SOLUSD",1730093310027,0.1,173.6,173.58,21.3533]
["bitfinex","SOLUSD",1730093310230,0.1,173.6,173.58,30.52400774]
["bitfinex","SOLUSD",1730093311221,0.1,173.6,173.58,21.3533]
["bitfinex","SOLUSD",1730093311403,0.1,173.59,173.58,24.76310774]
["bitfinex","SOLUSD",1730093311801,0.1,173.59,173.58,9.17070774]
["bitfinex","SOLUSD",1730093312629,0.1,173.62,173.58,14.93140774]
["bitfinex","SOLUSD",1730093312831,0.1,173.62,173.58,5.7607]
["bitfinex","SOLUSD",1730093313003,0.1,173.62,173.61,9.17070774]
["bitfinex","SOLUSD",1730093313501,0.1,173.63,173.61,9.17070774]
["bitfinex","SOLUSD",1730093314022,0.1,173.63,173.62,9.17070774]
["bitfinex","SOLUSD",1730093314329,0.1,173.64,173.62,9.17070774]
["bitfinex","SOLUSD",1730093314543,0.1,173.65,173.63,9.17070774]
["bitfinex","SOLUSD",1730093314823,0.1,173.64,173.63,9.17070774]
["bitfinex","SOLUSD",1730093321033,0.1,173.64,173.62,9.17070774]
["bitfinex","SOLUSD",1730093321845,0.1,173.64,173.55,20.22549]
["bitfinex","SOLUSD",1730093322143,0.1,173.64,173.62,9.17070774]
["bitfinex","SOLUSD",1730093322725,0.1,173.64,173.63,9.17070774]
["bitfinex","SOLUSD",1730093324123,0.1,173.66,173.63,9.17070774]
["bitfinex","SOLUSD",1730093324349,0.1,173.66,173.65,9.17070774]
["bitfinex","SOLUSD",1730093325242,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093325451,0.1,173.67,173.66,9.17070774]
["bitfinex","SOLUSD",1730093326123,0.1,173.65,173.62,20.1583]
["bitfinex","SOLUSD",1730093326324,0.1,173.66,173.64,9.17070774]
["bitfinex","SOLUSD",1730093326541,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093328628,0.1,173.66,173.65,9.17070774]
["bitfinex","SOLUSD",1730093329031,0.1,173.66,173.63,5.759]
["bitfinex","SOLUSD",1730093329233,0.1,173.66,173.63,14.92970774]
["bitfinex","SOLUSD",1730093329425,0.1,173.64,173.62,14.3986]
["bitfinex","SOLUSD",1730093330526,0.1,173.64,173.62,23.56930774]
["bitfinex","SOLUSD",1730093331850,0.1,173.64,173.62,14.3986]
["bitfinex","SOLUSD",1730093332058,0.1,173.64,173.62,23.56930774]
["bitfinex","SOLUSD",1730093332836,0.1,173.64,173.63,9.17070774]
["bitfinex","SOLUSD",1730093335252,0.1,173.67,173.63,9.17070774]
["bitfinex","SOLUSD",1730093335451,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093335656,0.1,173.67,173.66,9.17070774]
["bitfinex","SOLUSD",1730093337459,0.1,173.67,173.64,5.7588]
["bitfinex","SOLUSD",1730093337756,0.1,173.67,173.66,9.17070774]
["bitfinex","SOLUSD",1730093338128,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093338564,0.1,173.66,173.65,9.17070774]
["bitfinex","SOLUSD",1730093338730,0.1,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1730093338931,0.1,173.66,173.63,29.32840774]
["bitfinex","SOLUSD",1730093339447,0.1,173.66,173.64,9.17070774]
["bitfinex","SOLUSD",1730093339840,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093340343,0.1,173.67,173.66,9.17070774]
["bitfinex","SOLUSD",1730093341343,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093341853,0.1,173.67,173.63,14.3984]
["bitfinex","SOLUSD",1730093341854,0.1,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1730093342044,0.1,173.66,173.63,23.56910774]
["bitfinex","SOLUSD",1730093343352,0.1,173.62,173.56,5.97781168]
["bitfinex","SOLUSD",1730093343534,0.1,173.59,173.57,39.47280774]
["bitfinex","SOLUSD",1730093343962,0.1,173.59,173.58,9.17070774]
["bitfinex","SOLUSD",1730093344578,0.1,173.59,173.57,36.0634]
["bitfinex","SOLUSD",1730093344773,0.1,173.59,173.58,9.17070774]
["bitfinex","SOLUSD",1730093346941,0.1,173.6,173.58,14.93160774]
["bitfinex","SOLUSD",1730093347145,0.1,173.61,173.59,9.17070774]
["bitfinex","SOLUSD",1730093347437,0.1,173.61,173.6,9.17070774]
["bitfinex","SOLUSD",1730093353561,0.1,173.62,173.6,9.17070774]
["bitfinex","SOLUSD",1730093353751,0.1,173.62,173.61,9.17070774]
["bitfinex","SOLUSD",1730093355041,0.1,173.62,173.6,9.17070774]
["bitfinex","SOLUSD",1730093356073,0.1,173.62,173.61,9.17070774]
["bitfinex","SOLUSD",1730093358395,0.1,173.63,173.61,9.17070774]
["bitfinex","SOLUSD",1730093358585,0.1,173.63,173.62,9.17070774]
["bitfinex","SOLUSD",1730093360295,0.1,173.64,173.62,9.17070774]
["bitfinex","SOLUSD",1730093360974,5.8587,173.65,173.63,9.17070774]
["bitfinex","SOLUSD",1730093361962,0.1,173.65,173.64,9.17070774]
["bitfinex","SOLUSD",1730093362192,0.1,173.66,173.64,9.17070774]
["bitfinex","SOLUSD",1730093362388,0.1,173.66,173.65,9.17070774]
["bitfinex","SOLUSD",1730093363470,5.7578,173.68,173.65,9.17070774]
["bitfinex","SOLUSD",1730093363471,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093363767,0.1,173.67,173.66,9.17070774]
["bitfinex","SOLUSD",1730093374822,0.1,173.67,173.65,9.17070774]
["bitfinex","SOLUSD",1730093376618,5.8573,173.69,173.66,9.17070774]
["bitfinex","SOLUSD",1730093376831,5.8573,173.69,173.68,9.17070774]
["bitfinex","SOLUSD",1730093377304,0.1,173.69,173.68,9.17070774]
["bitfinex","SOLUSD",1730093381195,0.1,173.69,173.67,9.17070774]
["bitfinex","SOLUSD",1730093382507,38.82978174,173.71,173.62,14.3991]
["bitfinex","SOLUSD",1730093382709,9.17070774,173.68,173.61,5.76]
["bitfinex","SOLUSD",1730093382919,9.17070774,173.68,173.62,9.17070774]
["bitfinex","SOLUSD",1730093383410,5.758,173.67,173.62,9.17070774]
["bitfinex","SOLUSD",1730093383721,5.758,173.67,173.63,9.17070774]
["bitfinex","SOLUSD",1730093384822,5.7577,173.68,173.64,9.17070774]
["bitfinex","SOLUSD",1730093385422,14.92840774,173.68,173.63,9.17070774]
["bitfinex","SOLUSD",1730093387029,33.07308174,173.69,173.63,9.17070774]
["bitfinex","SOLUSD",1730093388514,5.7577,173.68,173.63,9.17070774]
["bitfinex","SOLUSD",1730093389839,5.7577,173.68,173.64,9.17070774]
["bitfinex","SOLUSD",1730093390628,33.19857174,173.67,173.6,16.362]
["bitfinex","SOLUSD",1730093390925,23.902374,173.65,173.6,25.53270774]
["bitfinex","SOLUSD",1730093392337,23.902374,173.68,173.63,9.17070774]
["bitfinex","SOLUSD",1730093392629,9.17070774,173.69,173.63,9.17070774]
["bitfinex","SOLUSD",1730093393920,23.902374,173.68,173.63,9.17070774]
["bitfinex","SOLUSD",1730093394117,29.660074,173.68,173.63,9.17070774]
["bitfinex","SOLUSD",1730093394530,29.660074,173.68,173.64,9.17070774]
["bitfinex","SOLUSD",1730093396320,5.7577,173.68,173.65,9.17070774]
["bitfinex","SOLUSD",1730093396523,5.7577,173.68,173.66,9.17070774]
["bitfinex","SOLUSD",1730093397219,14.3897,173.74,173.67,9.17070774]
["bitfinex","SOLUSD",1730093397416,23.56040774,173.74,173.69,9.17070774]
["bitfinex","SOLUSD",1730093398340,23.902374,173.73,173.69,9.17070774]
["bitfinex","SOLUSD",1730093399948,5.7563,173.72,173.69,9.17070774]
["bitfinex","SOLUSD",1730093400248,9.17070774,173.7,173.63,20.7558]
["bitfinex","SOLUSD",1730093400550,9.17070774,173.7,173.65,9.17070774]
["bitfinex","SOLUSD",1730093400730,9.17070774,173.68,173.63,6.3574]
["bitfinex","SOLUSD",1730093401043,9.17070774,173.65,173.57,14.4032]
["bitfinex","SOLUSD",1730093401248,9.17070774,173.66,173.6,9.17070774]
["bitfinex","SOLUSD",1730093401621,9.17070774,173.66,173.61,9.17070774]
["bitfinex","SOLUSD",1730093401941,9.17070774,173.67,173.62,9.17070774]
["bitfinex","SOLUSD",1730093402138,5.7583,173.66,173.62,9.17070774]
["bitfinex","SOLUSD",1730093403743,5.758,173.67,173.62,9.17070774]
["bitfinex","SOLUSD",1730093403947,14.92870774,173.67,173.62,9.17070774]
["bitfinex","SOLUSD",1730093404643,33.07308174,173.66,173.57,14.403]
["bitfinex","SOLUSD",1730093404823,9.17070774,173.64,173.59,9.17070774]
["bitfinex","SOLUSD",1730093405022,9.17070774,173.63,173.57,14.403]
["bitfinex","SOLUSD",1730093405327,9.17070774,173.63,173.58,9.17070774]
["bitfinex","SOLUSD",1730093405639,9.17070774,173.62,173.57,23.57370774]
["bitfinex","SOLUSD",1730093406019,5.76,173.61,173.57,23.57370774]
["bitfinex","SOLUSD",1730093406250,9.17070774,173.6,173.55,15.081]
["bitfinex","SOLUSD",1730093406427,9.17070774,173.59,173.53,9.17070774]
["bitfinex","SOLUSD",1730093406634,9.17070774,173.58,173.51,15.5029]
["bitfinex","SOLUSD",1730093406823,9.17070774,173.58,173.52,14.93360774]
["bitfinex","SOLUSD",1730093407143,9.17070774,173.58,173.51,21.2661]
["bitfinex","SOLUSD",1730093407444,9.17070774,173.56,173.51,15.5029]
["bitfinex","SOLUSD",1730093407645,9.17070774,173.56,173.51,24.67360774]
["bitfinex","SOLUSD",1730093407945,5.7616,173.56,173.51,24.67360774]
["bitfinex","SOLUSD",1730093409854,5.7616,173.56,173.51,21.2661]
["bitfinex","SOLUSD",1730093410037,5.7616,173.56,173.51,30.43680774]
["bitfinex","SOLUSD",1730093411758,14.93230774,173.56,173.51,24.67360774]
["bitfinex","SOLUSD",1730093413135,5.7616,173.56,173.52,9.17070774]
["bitfinex","SOLUSD",1730093415051,5.7616,173.56,173.51,24.67360774]
["bitfinex","SOLUSD",1730093415254,5.7616,173.56,173.52,9.17070774]
["bitfinex","SOLUSD",1730093416831,14.93230774,173.56,173.51,9.17070774]
["bitfinex","SOLUSD",1730093417030,32.94759174,173.55,173.48,21.0517]
["bitfinex","SOLUSD",1730093417237,9.17070774,173.54,173.49,9.17070774]
["bitfinex","SOLUSD",1730093417964,32.94759174,173.53,173.48,24.45810774]
["bitfinex","SOLUSD",1730093418162,5.763,173.52,173.49,9.17070774]
["bitfinex","SOLUSD",1730093422246,5.763,173.52,173.48,24.45810774]
["bitfinex","SOLUSD",1730093422457,5.763,173.52,173.48,9.17070774]
["bitfinex","SOLUSD",1730093423161,32.94759174,173.51,173.45,20.178]
["bitfinex","SOLUSD",1730093423472,32.94759174,173.51,173.45,29.34870774]
["bitfinex","SOLUSD",1730093423670,32.94759174,173.51,173.46,9.17070774]
["bitfinex","SOLUSD",1730093424353,5.7636,173.5,173.46,9.17070774]
["bitfinex","SOLUSD",1730093425562,5.7636,173.5,173.47,9.17070774]
["bitfinex","SOLUSD",1730093427272,5.7636,173.5,173.48,9.17070774]
["bitfinex","SOLUSD",1730093428163,5.7636,173.5,173.47,9.17070774]
["bitfinex","SOLUSD",1730093429057,5.7636,173.5,173.45,20.178]
["bitfinex","SOLUSD",1730093429364,5.7636,173.5,173.46,9.17070774]
["bitfinex","SOLUSD",1730093431257,5.7636,173.5,173.45,20.178]
["bitfinex","SOLUSD",1730093431563,14.93430774,173.5,173.45,29.34870774]
["bitfinex","SOLUSD",1730093431972,14.93430774,173.5,173.45,14.4127]
["bitfinex","SOLUSD",1730093432151,14.93430774,173.5,173.45,23.58340774]
["bitfinex","SOLUSD",1730093432845,14.93430774,173.5,173.44,20.8936]
["bitfinex","SOLUSD",1730093432846,23.776884,173.49,173.44,20.8936]
["bitfinex","SOLUSD",1730093433046,23.776884,173.49,173.45,9.17070774]
["bitfinex","SOLUSD",1730093434155,29.541084,173.49,173.45,9.17070774]
["bitfinex","SOLUSD",1730093435060,29.541084,173.49,173.46,9.17070774]
["bitfinex","SOLUSD",1730093435261,29.541084,173.49,173.44,20.8936]
["bitfinex","SOLUSD",1730093435456,29.541084,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1730093435667,29.541084,173.49,173.44,9.17070774]
["bitfinex","SOLUSD",1730093436474,29.541084,173.49,173.42,20.8555]
["bitfinex","SOLUSD",1730093436475,0.12549,173.46,173.42,9.17070774]
["bitfinex","SOLUSD",1730093436666,0.12549,173.46,173.4,20.8949]
["bitfinex","SOLUSD",1730093436848,0.12549,173.46,173.42,9.17070774]
["bitfinex","SOLUSD",1730093437557,5.7653,173.45,173.4,20.8949]
["bitfinex","SOLUSD",1730093437757,5.7653,173.45,173.41,9.17070774]
["bitfinex","SOLUSD",1730093438074,5.7653,173.45,173.42,9.17070774]
["bitfinex","SOLUSD",1730093441975,5.7653,173.45,173.41,9.17070774]
["bitfinex","SOLUSD",1730093442159,5.7653,173.45,173.4,15.128]
["bitfinex","SOLUSD",1730093442367,32.94759174,173.44,173.39,9.17070774]
["bitfinex","SOLUSD",1730093442954,23.776884,173.44,173.4,9.17070774]
["bitfinex","SOLUSD",1730093443153,23.776884,173.44,173.38,5.7675]
["bitfinex","SOLUSD",1730093443455,23.776884,173.44,173.4,9.17070774]
["bitfinex","SOLUSD",1730093443656,32.94759174,173.45,173.38,5.7675]
["bitfinex","SOLUSD",1730093443869,38.71289174,173.45,173.39,9.17070774]
["bitfinex","SOLUSD",1730093444880,9.17070774,173.44,173.39,9.17070774]
["bitfinex","SOLUSD",1730093445089,14.93670774,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1730093445270,14.93670774,173.43,173.38,9.17070774]
["bitfinex","SOLUSD",1730093445584,14.93670774,173.43,173.36,36.2131]
["bitfinex","SOLUSD",1730093445766,14.93670774,173.43,173.38,9.17070774]
["bitfinex","SOLUSD",1730093446284,5.766,173.43,173.38,9.17070774]
["bitfinex","SOLUSD",1730093447173,5.766,173.43,173.36,16.0243]
["bitfinex","SOLUSD",1730093447478,9.17070774,173.41,173.36,16.0243]
["bitfinex","SOLUSD",1730093447687,9.29619774,173.4,173.33,6.3628669]
["bitfinex","SOLUSD",1730093447864,23.776884,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093448787,23.902374,173.4,173.35,9.17070774]
["bitfinex","SOLUSD",1730093449080,5.7673,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093449285,23.776884,173.4,173.37,9.17070774]
["bitfinex","SOLUSD",1730093449578,20.12549,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093449777,23.776884,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093450174,20.0,173.38,173.33,0.5935669]
["bitfinex","SOLUSD",1730093450372,23.776884,173.38,173.33,15.53357464]
["bitfinex","SOLUSD",1730093451184,9.17070774,173.39,173.34,16.4049]
["bitfinex","SOLUSD",1730093451386,5.7656,173.45,173.38,9.17070774]
["bitfinex","SOLUSD",1730093451589,5.7656,173.45,173.4,9.17070774]
["bitfinex","SOLUSD",1730093451764,14.93630774,173.45,173.39,9.17070774]
["bitfinex","SOLUSD",1730093452271,14.93630774,173.45,173.34,53.08773096]
["bitfinex","SOLUSD",1730093452272,20.2789,173.45,173.34,16.4049]
["bitfinex","SOLUSD",1730093452471,20.1789,173.45,173.37,9.17070774]
["bitfinex","SOLUSD",1730093452670,29.17070774,173.44,173.34,16.4049]
["bitfinex","SOLUSD",1730093452877,9.17070774,173.43,173.37,9.17070774]
["bitfinex","SOLUSD",1730093453407,5.7663,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093453678,23.776884,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093453886,25.7643,173.48,173.4,9.17070774]
["bitfinex","SOLUSD",1730093454087,20.0,173.46,173.41,9.17070774]
["bitfinex","SOLUSD",1730093454262,20.0,173.44,173.4,9.17070774]
["bitfinex","SOLUSD",1730093454464,23.776884,173.43,173.4,9.17070774]
["bitfinex","SOLUSD",1730093454664,23.776884,173.43,173.38,9.17070774]
["bitfinex","SOLUSD",1730093454972,32.94759174,173.43,173.37,23.59070774]
["bitfinex","SOLUSD",1730093455381,0.12549,173.42,173.37,14.42]
["bitfinex","SOLUSD",1730093455688,5.7666,173.41,173.37,23.59070774]
["bitfinex","SOLUSD",1730093456166,5.7666,173.41,173.37,14.42]
["bitfinex","SOLUSD",1730093457193,5.7666,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093457683,5.7666,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093458289,5.7666,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093458770,5.7666,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093460493,32.94759174,173.43,173.38,9.17070774]
["bitfinex","SOLUSD",1730093460675,23.776884,173.43,173.4,9.17070774]
["bitfinex","SOLUSD",1730093460986,29.542884,173.43,173.4,9.17070774]
["bitfinex","SOLUSD",1730093461994,29.542884,173.43,173.39,9.17070774]
["bitfinex","SOLUSD",1730093462171,29.542884,173.43,173.38,14.93830774]
["bitfinex","SOLUSD",1730093462498,23.776884,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1730093462799,23.776884,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093463000,9.29619774,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093463001,23.902374,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093463702,5.7666,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093464697,5.7666,173.41,173.38,9.17070774]
["bitfinex","SOLUSD",1730093465167,5.7664,173.42,173.39,9.17070774]
["bitfinex","SOLUSD",1730093467597,5.7643,173.48,173.41,9.17070774]
["bitfinex","SOLUSD",1730093467810,14.93500774,173.48,173.43,9.17070774]
["bitfinex","SOLUSD",1730093468884,24.027864,173.47,173.43,9.17070774]
["bitfinex","SOLUSD",1730093469088,20.0,173.46,173.42,9.17070774]
["bitfinex","SOLUSD",1730093469281,23.776884,173.45,173.42,9.17070774]
["bitfinex","SOLUSD",1730093469687,29.541884,173.46,173.42,9.17070774]
["bitfinex","SOLUSD",1730093470281,29.541884,173.46,173.41,9.17070774]
["bitfinex","SOLUSD",1730093471085,29.541884,173.46,173.43,9.17070774]
["bitfinex","SOLUSD",1730093471396,14.93370774,173.52,173.45,9.17070774]
["bitfinex","SOLUSD",1730093471705,9.17070774,173.51,173.45,9.17070774]
["bitfinex","SOLUSD",1730093472085,9.17070774,173.5,173.45,9.17070774]
["bitfinex","SOLUSD",1730093472289,9.17070774,173.5,173.44,9.17070774]
["bitfinex","SOLUSD",1730093472908,23.902374,173.49,173.44,9.17070774]
["bitfinex","SOLUSD",1730093473289,5.7643,173.48,173.41,16.0498]
["bitfinex","SOLUSD",1730093473496,5.7643,173.48,173.44,9.17070774]
["bitfinex","SOLUSD",1730093473899,5.7643,173.48,173.45,9.17070774]
["bitfinex","SOLUSD",1730093474212,14.4075,173.52,173.45,9.17070774]
["bitfinex","SOLUSD",1730093474213,5.7633,173.51,173.45,9.17070774]
["bitfinex","SOLUSD",1730093474417,20.0,173.5,173.46,9.17070774]
["bitfinex","SOLUSD",1730093474708,20.0,173.5,173.45,9.17070774]
["bitfinex","SOLUSD",1730093474909,29.17070774,173.5,173.45,9.17070774]
["bitfinex","SOLUSD",1730093475292,38.71159174,173.49,173.43,5.7658]
["bitfinex","SOLUSD",1730093475496,38.71159174,173.49,173.43,14.93650774]
["bitfinex","SOLUSD",1730093475700,9.17070774,173.48,173.43,9.17070774]
["bitfinex","SOLUSD",1730093475932,23.776884,173.47,173.43,9.17070774]
["bitfinex","SOLUSD",1730093477115,29.541584,173.47,173.43,9.17070774]
["bitfinex","SOLUSD",1730093477439,9.17070774,173.48,173.41,16.0498]
["bitfinex","SOLUSD",1730093477440,9.17070774,173.44,173.41,16.0498]
["bitfinex","SOLUSD",1730093477709,32.94759174,173.43,173.41,16.0498]
["bitfinex","SOLUSD",1730093477917,23.776884,173.43,173.38,14.93830774]
["bitfinex","SOLUSD",1730093478125,32.94759174,173.43,173.38,23.58920774]
["bitfinex","SOLUSD",1730093478921,9.17070774,173.41,173.37,15.3522]
["bitfinex","SOLUSD",1730093479119,0.12549,173.42,173.33,15.9457669]
["bitfinex","SOLUSD",1730093479120,38.71489174,173.39,173.33,15.9457669]
["bitfinex","SOLUSD",1730093479320,9.17070774,173.38,173.33,15.9457669]
["bitfinex","SOLUSD",1730093479501,38.71489174,173.39,173.33,25.11647464]
["bitfinex","SOLUSD",1730093479818,23.902374,173.4,173.36,9.17070774]
["bitfinex","SOLUSD",1730093480199,23.902374,173.4,173.38,9.17070774]
["bitfinex","SOLUSD",1730093480891,29.669474,173.4,173.38,9.17070774]
["bitfinex","SOLUSD",1730093481512,25.99079,173.45,173.39,9.17070774]
["bitfinex","SOLUSD",1730093481720,23.776884,173.42,173.39,9.17070774]
["bitfinex","SOLUSD",1730093481899,20.0,173.43,173.39,9.17070774]
["bitfinex","SOLUSD",1730093482294,20.0,173.44,173.39,9.17070774]
["bitfinex","SOLUSD",1730093483023,23.776884,173.42,173.39,9.17070774]
["bitfinex","SOLUSD",1730093483491,0.12549,173.41,173.38,9.17070774]
["bitfinex","SOLUSD",1730093483698,23.776884,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093483896,23.776884,173.42,173.35,14.4216]
["bitfinex","SOLUSD",1730093483897,23.776884,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093484318,0.12549,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093484693,0.25098,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093484893,9.42168774,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093485093,9.42168774,173.41,173.35,9.17070774]
["bitfinex","SOLUSD",1730093485094,23.776884,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093486496,23.776884,173.39,173.36,9.17070774]
["bitfinex","SOLUSD",1730093487010,5.767,173.4,173.38,9.17070774]
["bitfinex","SOLUSD",1730093487802,20.0,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093488518,20.0,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093488902,5.7666,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093489106,23.776884,173.4,173.37,9.17070774]
["bitfinex","SOLUSD",1730093489720,23.776884,173.4,173.36,9.17070774]
["bitfinex","SOLUSD",1730093490222,5.7673,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093490405,23.776884,173.38,173.33,15.9457669]
["bitfinex","SOLUSD",1730093490940,0.25098,173.37,173.34,9.17070774]
["bitfinex","SOLUSD",1730093491113,23.776884,173.38,173.34,9.17070774]
["bitfinex","SOLUSD",1730093492129,5.768,173.37,173.34,9.17070774]
["bitfinex","SOLUSD",1730093493434,29.544484,173.38,173.35,9.17070774]
["bitfinex","SOLUSD",1730093493806,29.544484,173.38,173.34,9.17070774]
["bitfinex","SOLUSD",1730093495313,0.12549,173.37,173.34,9.17070774]
["bitfinex","SOLUSD",1730093495516,0.12549,173.37,173.33,0.5935669]
["bitfinex","SOLUSD",1730093495517,5.7676,173.38,173.36,9.17070774]
["bitfinex","SOLUSD",1730093495814,29.544484,173.38,173.37,9.17070774]
["bitfinex","SOLUSD",1730093496709,5.7663,173.42,173.33,0.5935669]
["bitfinex","SOLUSD",1730093496912,5.7663,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093497312,5.7663,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093497509,5.7663,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093497727,5.7663,173.42,173.39,9.17070774]
["bitfinex","SOLUSD",1730093497931,5.7663,173.42,173.4,9.17070774]
["bitfinex","SOLUSD",1730093498446,5.7663,173.42,173.39,9.17070774]
["bitfinex","SOLUSD",1730093498831,5.7663,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093499019,34.93670774,173.43,173.38,9.17070774]
["bitfinex","SOLUSD",1730093499224,24.027864,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093499529,24.027864,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093499733,23.902374,173.4,173.36,9.17070774]
["bitfinex","SOLUSD",1730093500720,0.12549,173.4,173.36,9.17070774]
["bitfinex","SOLUSD",1730093500939,0.12549,173.4,173.37,9.17070774]
["bitfinex","SOLUSD",1730093501238,5.7673,173.39,173.38,9.17070774]
["bitfinex","SOLUSD",1730093501730,29.544184,173.39,173.37,9.17070774]
["bitfinex","SOLUSD",1730093502435,5.7673,173.39,173.37,9.17070774]
["bitfinex","SOLUSD",1730093504828,5.7673,173.39,173.34,9.17070774]
["bitfinex","SOLUSD",1730093504829,23.902374,173.38,173.34,9.17070774]
["bitfinex","SOLUSD",1730093505028,23.902374,173.38,173.35,9.17070774]
["bitfinex","SOLUSD",1730093506627,5.768,173.37,173.35,9.17070774]
["bitfinex","SOLUSD",1730093507228,5.768,173.37,173.33,6.3626669]
["bitfinex","SOLUSD",1730093507229,5.768,173.37,173.36,9.17070774]
["bitfinex","SOLUSD",1730093507530,5.768,173.37,173.35,9.17070774]
["bitfinex","SOLUSD",1730093509516,5.768,173.37,173.33,0.5935669]
["bitfinex","SOLUSD",1730093509815,14.4172,173.41,173.35,9.17070774]
["bitfinex","SOLUSD",1730093510014,20.0,173.41,173.38,9.17070774]
["bitfinex","SOLUSD",1730093510210,20.0,173.41,173.34,5.7687]
["bitfinex","SOLUSD",1730093510211,20.0,173.41,173.39,9.17070774]
["bitfinex","SOLUSD",1730093511033,5.7663,173.42,173.39,9.17070774]
["bitfinex","SOLUSD",1730093511232,29.668974,173.41,173.4,9.17070774]
["bitfinex","SOLUSD",1730093511442,25.766,173.43,173.4,9.17070774]
["bitfinex","SOLUSD",1730093511625,25.766,173.43,173.41,9.17070774]
["bitfinex","SOLUSD",1730093512046,5.766,173.43,173.41,9.17070774]
["bitfinex","SOLUSD",1730093512537,20.1775,173.46,173.41,9.17070774]
["bitfinex","SOLUSD",1730093512836,5.765,173.46,173.44,9.17070774]
["bitfinex","SOLUSD",1730093514032,20.1742,173.49,173.44,9.17070774]
["bitfinex","SOLUSD",1730093515018,20.1742,173.49,173.45,9.17070774]
["bitfinex","SOLUSD",1730093515524,24.027864,173.48,173.45,9.17070774]
["bitfinex","SOLUSD",1730093516122,5.7646,173.47,173.45,9.17070774]
["bitfinex","SOLUSD",1730093517642,9.17070774,173.51,173.46,9.17070774]
["bitfinex","SOLUSD",1730093517844,0.12549,173.51,173.47,9.17070774]
["bitfinex","SOLUSD",1730093518355,5.7636,173.5,173.48,9.17070774]
["bitfinex","SOLUSD",1730093519339,0.12549,173.52,173.48,9.17070774]
["bitfinex","SOLUSD",1730093519543,20.0,173.52,173.48,9.17070774]
["bitfinex","SOLUSD",1730093520749,23.776884,173.51,173.48,9.17070774]
["bitfinex","SOLUSD",1730093520973,5.7636,173.5,173.47,9.17070774]
["bitfinex","SOLUSD",1730093521357,23.902374,173.47,173.42,15.0285]
["bitfinex","SOLUSD",1730093521535,23.902374,173.47,173.43,9.17070774]
["bitfinex","SOLUSD",1730093522226,20.0,173.49,173.45,9.17070774]
["bitfinex","SOLUSD",1730093522931,5.7643,173.48,173.45,9.17070774]
["bitfinex","SOLUSD",1730093523755,5.7643,173.48,173.42,15.0285]
["bitfinex","SOLUSD",1730093523924,5.7643,173.48,173.33,0.6935669]
["bitfinex","SOLUSD",1730093523925,20.0,173.46,173.38,21.3224]
["bitfinex","SOLUSD",1730093524132,23.902374,173.45,173.38,15.5549]
["bitfinex","SOLUSD",1730093524761,23.902374,173.45,173.4,9.17070774]
["bitfinex","SOLUSD",1730093525057,5.7656,173.44,173.4,9.17070774]
["bitfinex","SOLUSD",1730093525258,24.027864,173.43,173.38,15.5549]
["bitfinex","SOLUSD",1730093525462,24.027864,173.43,173.39,9.17070774]
["bitfinex","SOLUSD",1730093525664,24.027864,173.43,173.38,24.72560774]
["bitfinex","SOLUSD",1730093525844,23.902374,173.41,173.33,36.6555669]
["bitfinex","SOLUSD",1730093526043,23.902374,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093526249,23.902374,173.41,173.38,9.17070774]
["bitfinex","SOLUSD",1730093527143,5.767,173.4,173.38,9.17070774]
["bitfinex","SOLUSD",1730093528045,5.767,173.4,173.34,5.7687]
["bitfinex","SOLUSD",1730093528267,0.1,173.48,173.39,9.17070774]
["bitfinex","SOLUSD",1730093528558,24.027864,173.45,173.4,9.17070774]
["bitfinex","SOLUSD",1730093529145,23.902374,173.43,173.4,9.17070774]
["bitfinex","SOLUSD",1730093530753,5.7663,173.42,173.4,9.17070774]
["bitfinex","SOLUSD",1730093531267,5.7656,173.44,173.41,9.17070774]
["bitfinex","SOLUSD",1730093531467,5.7656,173.44,173.4,9.17070774]
["bitfinex","SOLUSD",1730093532264,24.027864,173.43,173.33,22.2325669]
["bitfinex","SOLUSD",1730093532471,24.027864,173.43,173.38,9.17070774]
["bitfinex","SOLUSD",1730093532842,23.902374,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093534171,43.902374,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093534467,5.7666,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093537445,5.7666,173.41,173.38,9.17070774]
["bitfinex","SOLUSD",1730093538143,28.9248,173.47,173.36,5.7683]
["bitfinex","SOLUSD",1730093538144,20.1766,173.47,173.4,9.17070774]
["bitfinex","SOLUSD",1730093538473,33.19857174,173.46,173.4,9.17070774]
["bitfinex","SOLUSD",1730093538978,20.1766,173.47,173.4,9.17070774]
["bitfinex","SOLUSD",1730093539278,29.34730774,173.47,173.41,9.17070774]
["bitfinex","SOLUSD",1730093539588,9.17070774,173.46,173.4,24.76710774]
["bitfinex","SOLUSD",1730093540148,0.12549,173.44,173.4,24.76710774]
["bitfinex","SOLUSD",1730093540672,5.766,173.43,173.4,24.76710774]
["bitfinex","SOLUSD",1730093541343,5.766,173.43,173.4,15.5964]
["bitfinex","SOLUSD",1730093542274,14.93670774,173.43,173.36,14.4208]
["bitfinex","SOLUSD",1730093542449,14.93670774,173.43,173.37,9.17070774]
["bitfinex","SOLUSD",1730093542649,33.19857174,173.42,173.36,9.17070774]
["bitfinex","SOLUSD",1730093544075,5.7666,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093544762,5.7666,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093550549,5.7666,173.41,173.35,21.365]
["bitfinex","SOLUSD",1730093550754,5.7666,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093552163,5.7666,173.41,173.35,21.365]
["bitfinex","SOLUSD",1730093552377,5.7666,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093553176,5.7666,173.41,173.37,9.17070774]
["bitfinex","SOLUSD",1730093554181,5.7666,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093557386,14.93730774,173.41,173.35,30.53570774]
["bitfinex","SOLUSD",1730093557695,14.93730774,173.41,173.35,24.76710774]
["bitfinex","SOLUSD",1730093560167,5.7666,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093560575,44.027864,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1730093560767,53.19857174,173.4,173.33,15.84837464]
["bitfinex","SOLUSD",1730093560975,53.19857174,173.4,173.34,9.17070774]
["bitfinex","SOLUSD",1730093561892,5.768,173.37,173.34,9.17070774]
["bitfinex","SOLUSD",1730093563301,5.7673,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093564196,5.7673,173.39,173.33,0.5935669]
["bitfinex","SOLUSD",1730093564496,5.7673,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093564695,5.7673,173.39,173.34,9.17070774]
["bitfinex","SOLUSD",1730093564885,29.35630774,173.39,173.33,0.5935669]
["bitfinex","SOLUSD",1730093565191,20.1856,173.39,173.33,0.5935669]
["bitfinex","SOLUSD",1730093565398,20.0,173.37,173.33,0.5935669]
["bitfinex","SOLUSD",1730093565567,20.0,173.37,173.33,9.76427464]
["bitfinex","SOLUSD",1730093565770,5.7673,173.39,173.36,9.17070774]
["bitfinex","SOLUSD",1730093565978,29.668974,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093566275,38.83968174,173.41,173.36,9.17070774]
["bitfinex","SOLUSD",1730093566874,38.83968174,173.41,173.33,20.7860669]
["bitfinex","SOLUSD",1730093566875,9.17070774,173.4,173.33,0.5935669]
["bitfinex","SOLUSD",1730093567200,29.17070774,173.39,173.34,9.17070774]
["bitfinex","SOLUSD",1730093567498,29.17070774,173.4,173.34,9.17070774]
["bitfinex","SOLUSD",1730093567867,20.0,173.4,173.36,9.17070774]
["bitfinex","SOLUSD",1730093568171,32.94759174,173.41,173.34,5.769]
["bitfinex","SOLUSD",1730093568367,9.17070774,173.43,173.37,9.17070774]
["bitfinex","SOLUSD",1730093569380,5.7663,173.42,173.37,9.17070774]
["bitfinex","SOLUSD",1730093569585,5.7663,173.42,173.38,9.17070774]
["bitfinex","SOLUSD",1730093570299,5.7663,173.42,173.39,9.17070774]
["bitfinex","SOLUSD",1730093570500,24.027864,173.39,173.33,0.5935669]
["bitfinex","SOLUSD",1730093570803,24.027864,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093570804,23.902374,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093571181,0.12549,173.39,173.35,9.17070774]
["bitfinex","SOLUSD",1730093571381,5.7676,173.38,173.35,9.17070774]
["bitfinex","SOLUSD",1730093571890,23.776884,173.4,173.33,0.5935669]
["bitfinex","SOLUSD",1730093571891,5.7672,173.4,173.37,9.17070774]
["bitfinex","SOLUSD",1730093572090,8.88356121,173.46,173.33,20.7860669]
["bitfinex","SOLUSD",1730093572091,9.17070774,173.43,173.33,20.7860669]
["bitfinex","SOLUSD",1730093572291,9.27070774,173.43,173.37,9.17070774]
["bitfinex","SOLUSD",1730093572602,9.17070774,173.42,173.36,9.17070774]
["bitfinex","SOLUSD",1730093572803,9.17070774,173.38,173.33,0.5935669]
["bitfinex","SOLUSD",1730093573303,20.0,173.37,173.33,0.5935669]
["bitfinex","SOLUSD",1730093573524,5.7683,173.36,173.33,0.5935669]
["bitfinex","SOLUSD",1730093573700,23.902374,173.35,173.33,0.5935669]
["bitfinex","SOLUSD",1730093574890,43.902374,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093575485,58.96757174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093575801,29.671374,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093576017,49.671374,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093576296,25.769,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093577291,58.96757174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093579202,25.769,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093580601,95.6504027,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093580899,49.796864,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093581414,58.96757174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093582794,38.84208174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093583004,58.84208174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093583211,58.96757174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093584791,49.796864,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093584999,58.96757174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093587891,49.796864,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093588086,58.96757174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093589807,59.06757174,173.34,173.33,0.5935669]
["bitfinex","SOLUSD",1730093592091,68.33827948,173.34,173.33,6.69e-05]
["bitfinex","SOLUSD",1730093592297,68.33827948,173.34,173.23,17.6874]
["bitfinex","SOLUSD",1730093592298,0.12549,173.29,173.23,17.6874]
["bitfinex","SOLUSD",1730093592502,43.776884,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093592922,5.7723,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093593303,29.549184,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093593531,49.549184,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093594321,49.674674,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093596053,24.027864,173.28,173.23,1.1316]
["bitfinex","SOLUSD",1730093596330,20.0,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093596532,9.17070774,173.27,173.23,1.1316]
["bitfinex","SOLUSD",1730093596533,23.776884,173.28,173.23,1.1316]
["bitfinex","SOLUSD",1730093596829,29.17070774,173.28,173.23,1.1316]
["bitfinex","SOLUSD",1730093597130,20.0,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730093597331,29.17070774,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730093597628,9.17070774,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093597833,24.027864,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093598303,20.0,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093598721,25.89779,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093598928,49.674674,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093599209,0.12549,173.3,173.23,1.1316]
["bitfinex","SOLUSD",1730093599426,43.776884,173.29,173.23,1.1316]
["bitfinex","SOLUSD",1730093599624,52.94759174,173.29,173.23,10.30230774]
["bitfinex","SOLUSD",1730093600137,9.17070774,173.28,173.23,10.30230774]
["bitfinex","SOLUSD",1730093600335,9.17070774,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093600525,9.17070774,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730093600839,25.772,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093602019,5.772,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093604444,24.027864,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093604641,23.902374,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093605643,29.674674,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093605818,20.25098,173.27,173.23,1.1316]
["bitfinex","SOLUSD",1730093606019,53.19857174,173.27,173.23,1.1316]
["bitfinex","SOLUSD",1730093606750,20.0,173.28,173.24,9.17070774]
["bitfinex","SOLUSD",1730093607049,5.7696,173.32,173.26,9.17070774]
["bitfinex","SOLUSD",1730093607238,14.94030774,173.32,173.27,9.17070774]
["bitfinex","SOLUSD",1730093608741,25.869,173.34,173.27,14.4283]
["bitfinex","SOLUSD",1730093608947,20.0,173.31,173.27,9.17070774]
["bitfinex","SOLUSD",1730093609444,20.0,173.33,173.27,9.17070774]
["bitfinex","SOLUSD",1730093609620,5.769,173.34,173.29,9.17070774]
["bitfinex","SOLUSD",1730093609946,5.7687,173.35,173.31,9.17070774]
["bitfinex","SOLUSD",1730093610325,5.7687,173.35,173.32,9.17070774]
["bitfinex","SOLUSD",1730093610728,5.7687,173.35,173.31,9.17070774]
["bitfinex","SOLUSD",1730093613350,33.07308174,173.32,173.27,9.17070774]
["bitfinex","SOLUSD",1730093613547,33.07308174,173.3,173.26,15.9473]
["bitfinex","SOLUSD",1730093614039,23.902374,173.3,173.26,25.11800774]
["bitfinex","SOLUSD",1730093614620,0.12549,173.3,173.27,9.17070774]
["bitfinex","SOLUSD",1730093615038,16.99459194,173.31,173.27,9.17070774]
["bitfinex","SOLUSD",1730093615659,9.17070774,173.33,173.28,9.17070774]
["bitfinex","SOLUSD",1730093615860,20.0,173.32,173.28,9.17070774]
["bitfinex","SOLUSD",1730093616559,20.0,173.33,173.29,9.17070774]
["bitfinex","SOLUSD",1730093616933,20.0,173.33,173.28,9.17070774]
["bitfinex","SOLUSD",1730093617261,5.7696,173.32,173.28,9.17070774]
["bitfinex","SOLUSD",1730093617454,5.7696,173.32,173.27,9.17070774]
["bitfinex","SOLUSD",1730093617455,20.0,173.31,173.27,9.17070774]
["bitfinex","SOLUSD",1730093619158,5.7703,173.3,173.27,9.17070774]
["bitfinex","SOLUSD",1730093620255,9.17070774,173.33,173.28,9.17070774]
["bitfinex","SOLUSD",1730093620467,5.7696,173.32,173.29,9.17070774]
["bitfinex","SOLUSD",1730093620639,20.1861,173.39,173.31,9.17070774]
["bitfinex","SOLUSD",1730093620838,9.17070774,173.37,173.31,9.17070774]
["bitfinex","SOLUSD",1730093621146,9.17070774,173.37,173.32,9.17070774]
["bitfinex","SOLUSD",1730093621954,5.7683,173.36,173.32,9.17070774]
["bitfinex","SOLUSD",1730093622659,20.0,173.35,173.31,9.17070774]
["bitfinex","SOLUSD",1730093623163,9.17070774,173.34,173.29,9.17070774]
["bitfinex","SOLUSD",1730093623538,9.17070774,173.33,173.28,9.17070774]
["bitfinex","SOLUSD",1730093623742,33.07308174,173.34,173.28,9.17070774]
["bitfinex","SOLUSD",1730093624049,5.7693,173.33,173.28,9.17070774]
["bitfinex","SOLUSD",1730093624245,5.7693,173.33,173.3,9.17070774]
["bitfinex","SOLUSD",1730093624460,5.7693,173.33,173.3,14.40512524]
["bitfinex","SOLUSD",1730093625237,5.769,173.34,173.3,14.40512524]
["bitfinex","SOLUSD",1730093625444,23.902374,173.33,173.29,14.40512524]
["bitfinex","SOLUSD",1730093625640,5.769,173.34,173.29,14.40512524]
["bitfinex","SOLUSD",1730093625838,5.769,173.34,173.3,14.40512524]
["bitfinex","SOLUSD",1730093626095,5.769,173.34,173.29,14.40512524]
["bitfinex","SOLUSD",1730093626864,10.13348775,173.39,173.32,14.40512524]
["bitfinex","SOLUSD",1730093626865,20.17272524,173.38,173.32,14.40512524]
["bitfinex","SOLUSD",1730093627038,20.0,173.37,173.32,14.40512524]
["bitfinex","SOLUSD",1730093627649,34.40512524,173.37,173.31,14.40512524]
["bitfinex","SOLUSD",1730093627956,20.0,173.35,173.32,14.40512524]
["bitfinex","SOLUSD",1730093628165,5.7683,173.36,173.32,14.40512524]
["bitfinex","SOLUSD",1730093630244,5.7683,173.36,173.31,14.40512524]
["bitfinex","SOLUSD",1730093630554,20.17342524,173.36,173.31,14.40512524]
["bitfinex","SOLUSD",1730093632042,5.7683,173.36,173.31,14.40512524]
["bitfinex","SOLUSD",1730093632755,5.7683,173.36,173.32,14.40512524]
["bitfinex","SOLUSD",1730093633075,34.40512524,173.33,173.28,14.40512524]
["bitfinex","SOLUSD",1730093634449,5.7696,173.32,173.28,14.40512524]
["bitfinex","SOLUSD",1730093637853,14.40512524,173.31,173.26,30.35242524]
["bitfinex","SOLUSD",1730093638053,20.17472524,173.32,173.26,30.35242524]
["bitfinex","SOLUSD",1730093638756,14.40512524,173.31,173.26,30.35242524]
["bitfinex","SOLUSD",1730093639866,20.1961,173.3,173.26,30.35242524]
["bitfinex","SOLUSD",1730093640654,5.7703,173.3,173.26,30.35242524]
["bitfinex","SOLUSD",1730093641357,20.1961,173.3,173.26,15.9473]
["bitfinex","SOLUSD",1730093641561,5.7703,173.3,173.26,30.35242524]
["bitfinex","SOLUSD",1730093641752,5.7703,173.3,173.23,6.904]
["bitfinex","SOLUSD",1730093641956,14.40512524,173.28,173.23,15.53672524]
["bitfinex","SOLUSD",1730093642459,14.40512524,173.27,173.23,1.1316]
["bitfinex","SOLUSD",1730093642852,34.40512524,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730093643054,20.0,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730093644385,5.7723,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730093648076,0.25098,173.29,173.23,1.1316]
["bitfinex","SOLUSD",1730093648283,43.902374,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730093649960,25.7717,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730093650177,20.0,173.29,173.23,10.36044677]
["bitfinex","SOLUSD",1730093650375,29.22884677,173.29,173.24,9.22884677]
["bitfinex","SOLUSD",1730093651064,29.22884677,173.29,173.23,6.9041]
["bitfinex","SOLUSD",1730093651065,5.7703,173.3,173.25,9.22884677]
["bitfinex","SOLUSD",1730093651394,14.99914677,173.3,173.25,9.22884677]
["bitfinex","SOLUSD",1730093651682,5.7703,173.3,173.25,9.22884677]
["bitfinex","SOLUSD",1730093651887,5.7703,173.3,173.26,9.22884677]
["bitfinex","SOLUSD",1730093652274,5.7696,173.32,173.28,9.22884677]
["bitfinex","SOLUSD",1730093652884,5.7696,173.32,173.29,9.22884677]
["bitfinex","SOLUSD",1730093653087,5.7696,173.32,173.3,9.22884677]
["bitfinex","SOLUSD",1730093653283,5.7696,173.32,173.29,9.22884677]
["bitfinex","SOLUSD",1730093653767,5.769,173.34,173.29,9.22884677]
["bitfinex","SOLUSD",1730093655189,14.99784677,173.34,173.27,5.7713]
["bitfinex","SOLUSD",1730093655397,14.99784677,173.34,173.28,9.22884677]
["bitfinex","SOLUSD",1730093656095,9.22884677,173.3,173.23,1.1316]
["bitfinex","SOLUSD",1730093656290,9.22884677,173.3,173.24,9.22884677]
["bitfinex","SOLUSD",1730093656592,9.22884677,173.31,173.25,9.22884677]
["bitfinex","SOLUSD",1730093656966,44.027864,173.33,173.27,9.22884677]
["bitfinex","SOLUSD",1730093656967,5.7703,173.3,173.27,9.22884677]
["bitfinex","SOLUSD",1730093658398,20.0,173.31,173.26,9.22884677]
["bitfinex","SOLUSD",1730093658574,25.77,173.31,173.26,9.22884677]
["bitfinex","SOLUSD",1730093659100,14.99884677,173.31,173.25,9.22884677]
["bitfinex","SOLUSD",1730093659303,9.22884677,173.29,173.23,1.1316]
["bitfinex","SOLUSD",1730093659481,9.22884677,173.29,173.23,10.36044677]
["bitfinex","SOLUSD",1730093660079,9.22884677,173.29,173.24,9.22884677]
["bitfinex","SOLUSD",1730093660678,5.771,173.28,173.24,9.22884677]
["bitfinex","SOLUSD",1730093661396,5.771,173.28,173.23,10.36044677]
["bitfinex","SOLUSD",1730093661998,5.771,173.28,173.24,9.22884677]
["bitfinex","SOLUSD",1730093663070,14.425,173.31,173.26,9.22884677]
["bitfinex","SOLUSD",1730093663071,20.0,173.31,173.26,9.22884677]
["bitfinex","SOLUSD",1730093663274,20.0,173.31,173.27,9.22884677]
["bitfinex","SOLUSD",1730093663494,20.0,173.32,173.27,9.22884677]
["bitfinex","SOLUSD",1730093664678,5.77,173.31,173.27,9.22884677]
["bitfinex","SOLUSD",1730093665000,27.86376823,173.35,173.25,5.7718]
["bitfinex","SOLUSD",1730093665001,13.44176823,173.35,173.3,9.22884677]
["bitfinex","SOLUSD",1730093665209,19.21046823,173.35,173.31,9.22884677]
["bitfinex","SOLUSD",1730093665515,5.7684,173.36,173.31,9.22884677]
["bitfinex","SOLUSD",1730093665800,5.7684,173.36,173.32,9.22884677]
["bitfinex","SOLUSD",1730093669523,14.99614677,173.39,173.34,9.22884677]
["bitfinex","SOLUSD",1730093670074,9.22884677,173.36,173.29,15.538]
["bitfinex","SOLUSD",1730093670301,9.22884677,173.35,173.3,9.22884677]
["bitfinex","SOLUSD",1730093670777,5.769,173.34,173.29,24.76684677]
["bitfinex","SOLUSD",1730093671290,5.769,173.34,173.3,9.22884677]
["bitfinex","SOLUSD",1730093672884,20.0,173.36,173.31,9.22884677]
["bitfinex","SOLUSD",1730093673505,23.64934677,173.37,173.31,9.22884677]
["bitfinex","SOLUSD",1730093673796,20.0,173.37,173.32,9.22884677]
["bitfinex","SOLUSD",1730093675394,5.7683,173.36,173.32,9.22884677]
["bitfinex","SOLUSD",1730093676906,5.7683,173.36,173.33,9.22884677]
["bitfinex","SOLUSD",1730093677098,5.7683,173.36,173.32,9.22884677]
["bitfinex","SOLUSD",1730093677495,5.768,173.37,173.32,9.22884677]
["bitfinex","SOLUSD",1730093678382,33.13122077,173.36,173.29,29.9646]
["bitfinex","SOLUSD",1730093678583,29.41684677,173.37,173.31,9.22884677]
["bitfinex","SOLUSD",1730093678902,20.188,173.37,173.32,9.22884677]
["bitfinex","SOLUSD",1730093681187,14.42,173.37,173.32,9.22884677]
["bitfinex","SOLUSD",1730093681885,9.22884677,173.38,173.32,9.22884677]
["bitfinex","SOLUSD",1730093682999,5.7683,173.36,173.32,9.22884677]
["bitfinex","SOLUSD",1730093686507,5.7673,173.39,173.33,9.22884677]
["bitfinex","SOLUSD",1730093686819,14.99614677,173.39,173.33,9.22884677]
["bitfinex","SOLUSD",1730093688792,5.7673,173.39,173.36,9.22884677]
["bitfinex","SOLUSD",1730093689687,9.22884677,173.42,173.36,9.22884677]
["bitfinex","SOLUSD",1730093689916,5.7666,173.41,173.36,9.22884677]
["bitfinex","SOLUSD",1730093690114,5.7666,173.41,173.33,20.1925]
["bitfinex","SOLUSD",1730093690115,9.22884677,173.39,173.33,20.1925]
["bitfinex","SOLUSD",1730093690319,9.22884677,173.38,173.3,14.4255]
["bitfinex","SOLUSD",1730093690493,20.1833,173.41,173.32,9.22884677]
["bitfinex","SOLUSD",1730093690494,9.22884677,173.37,173.32,9.22884677]
["bitfinex","SOLUSD",1730093691204,9.22884677,173.37,173.31,14.99854677]
["bitfinex","SOLUSD",1730093691404,9.22884677,173.37,173.32,9.22884677]
["bitfinex","SOLUSD",1730093691612,9.22884677,173.38,173.33,9.22884677]
["bitfinex","SOLUSD",1730093691912,9.22884677,173.38,173.32,9.22884677]
["bitfinex","SOLUSD",1730093692097,20.1845,173.4,173.33,9.22884677]
["bitfinex","SOLUSD",1730093692297,9.22884677,173.39,173.34,9.22884677]
["bitfinex","SOLUSD",1730093692619,20.1845,173.4,173.33,9.22884677]
["bitfinex","SOLUSD",1730093692821,9.22884677,173.38,173.32,9.22884677]
["bitfinex","SOLUSD",1730093693119,20.1845,173.4,173.29,15.538]
["bitfinex","SOLUSD",1730093693120,9.22884677,173.33,173.29,15.538]
["bitfinex","SOLUSD",1730093693694,5.7696,173.32,173.29,15.538]
["bitfinex","SOLUSD",1730093695415,9.22884677,173.34,173.29,15.538]
["bitfinex","SOLUSD",1730093695621,14.99814677,173.33,173.29,15.538]
["bitfinex","SOLUSD",1730093697123,9.22884677,173.34,173.29,15.538]
["bitfinex","SOLUSD",1730093698313,5.7693,173.33,173.29,15.538]
["bitfinex","SOLUSD",1730093699203,43.902374,173.36,173.29,15.538]
["bitfinex","SOLUSD",1730093699500,9.22884677,173.34,173.29,24.76684677]
["bitfinex","SOLUSD",1730093699694,9.22884677,173.36,173.3,9.22884677]
["bitfinex","SOLUSD",1730093700002,20.0,173.36,173.31,9.22884677]
["bitfinex","SOLUSD",1730093700804,5.7686,173.35,173.31,9.22884677]
["bitfinex","SOLUSD",1730093703512,5.7673,173.39,173.32,9.22884677]
["bitfinex","SOLUSD",1730093703808,10.1368226,173.44,173.38,9.22884677]
["bitfinex","SOLUSD",1730093704033,14.99454677,173.44,173.39,9.22884677]
["bitfinex","SOLUSD",1730093704323,14.99454677,173.44,173.36,6.4294]
["bitfinex","SOLUSD",1730093704324,5.7657,173.44,173.4,9.22884677]
["bitfinex","SOLUSD",1730093704935,5.7646,173.47,173.4,9.22884677]
["bitfinex","SOLUSD",1730093705109,14.99344677,173.47,173.42,9.22884677]
["bitfinex","SOLUSD",1730093705825,5.7642,173.49,173.43,9.22884677]
["bitfinex","SOLUSD",1730093706028,9.22884677,173.48,173.43,9.22884677]
["bitfinex","SOLUSD",1730093706402,5.7646,173.47,173.43,9.22884677]
["bitfinex","SOLUSD",1730093708323,14.99344677,173.47,173.42,9.22884677]
["bitfinex","SOLUSD",1730093710325,14.99364677,173.47,173.42,23.64454677]
["bitfinex","SOLUSD",1730093711729,1.00213709,173.52,173.42,23.64454677]
["bitfinex","SOLUSD",1730093711907,9.22884677,173.47,173.42,23.64454677]
["bitfinex","SOLUSD",1730093712228,9.22884677,173.47,173.42,29.41084677]
["bitfinex","SOLUSD",1730093712431,9.22884677,173.47,173.42,23.64454677]
["bitfinex","SOLUSD",1730093712630,24.027864,173.5,173.43,9.22884677]
["bitfinex","SOLUSD",1730093712631,20.0,173.5,173.43,9.22884677]
["bitfinex","SOLUSD",1730093712833,9.22884677,173.47,173.43,9.22884677]
["bitfinex","SOLUSD",1730093713538,9.22884677,173.47,173.42,25.48674677]
["bitfinex","SOLUSD",1730093713716,5.766,173.43,173.38,16.433]
["bitfinex","SOLUSD",1730093713916,9.22884677,173.42,173.38,16.433]
["bitfinex","SOLUSD",1730093714241,14.99484677,173.43,173.38,25.66184677]
["bitfinex","SOLUSD",1730093715038,14.99484677,173.43,173.38,31.42944677]
["bitfinex","SOLUSD",1730093715226,5.766,173.43,173.39,9.22884677]
["bitfinex","SOLUSD",1730093716040,9.22884677,173.45,173.39,9.22884677]
["bitfinex","SOLUSD",1730093716630,9.22884677,173.47,173.42,9.22884677]
["bitfinex","SOLUSD",1730093716819,9.22884677,173.46,173.41,9.22884677]
["bitfinex","SOLUSD",1730093717031,9.22884677,173.45,173.4,9.22884677]
["bitfinex","SOLUSD",1730093717927,9.22884677,173.45,173.4,14.99554677]
["bitfinex","SOLUSD",1730093718433,9.22884677,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1730093718641,9.22884677,173.42,173.39,14.4183]
["bitfinex","SOLUSD",1730093719652,9.22884677,173.42,173.38,22.2006]
["bitfinex","SOLUSD",1730093719653,9.22884677,173.41,173.38,16.433]
["bitfinex","SOLUSD",1730093721443,14.99564677,173.41,173.38,16.433]
["bitfinex","SOLUSD",1730093721649,5.7668,173.41,173.38,16.433]
["bitfinex","SOLUSD",1730093723546,44.027864,173.46,173.39,9.22884677]
["bitfinex","SOLUSD",1730093723748,9.22884677,173.45,173.39,9.22884677]
["bitfinex","SOLUSD",1730093724249,9.22884677,173.44,173.39,9.22884677]
["bitfinex","SOLUSD",1730093724439,23.902374,173.46,173.39,9.22884677]
["bitfinex","SOLUSD",1730093724619,23.902374,173.46,173.41,9.22884677]
["bitfinex","SOLUSD",1730093724620,5.7653,173.45,173.41,9.22884677]
["bitfinex","SOLUSD",1730093725040,9.22884677,173.47,173.42,9.22884677]
["bitfinex","SOLUSD",1730093725246,9.22884677,173.48,173.42,9.22884677]
["bitfinex","SOLUSD",1730093726253,9.22884677,173.47,173.42,9.22884677]
["bitfinex","SOLUSD",1730093726945,5.764,173.49,173.42,9.22884677]
["bitfinex","SOLUSD",1730093727150,9.22884677,173.47,173.42,14.99504677]
["bitfinex","SOLUSD",1730093727445,9.22884677,173.46,173.41,9.22884677]
["bitfinex","SOLUSD",1730093727740,9.22884677,173.46,173.41,14.99534677]
["bitfinex","SOLUSD",1730093728636,14.99404677,173.46,173.41,14.99534677]
["bitfinex","SOLUSD",1730093729957,14.99344677,173.47,173.41,14.99534677]
["bitfinex","SOLUSD",1730093732337,5.7646,173.47,173.42,9.22884677]
["bitfinex","SOLUSD",1730093733551,14.99344677,173.47,173.42,14.99504677]
["bitfinex","SOLUSD",1730093736345,5.7646,173.47,173.42,14.99504677]
["bitfinex","SOLUSD",1730093736540,14.99344677,173.47,173.42,14.99504677]
["bitfinex","SOLUSD",1730093737261,5.7644,173.48,173.43,9.22884677]
["bitfinex","SOLUSD",1730093737552,9.22884677,173.48,173.43,9.22884677]
["bitfinex","SOLUSD",1730093737764,23.902374,173.5,173.45,9.22884677]
["bitfinex","SOLUSD",1730093737765,33.13122077,173.5,173.45,9.22884677]
["bitfinex","SOLUSD",1730093738050,5.88879,173.51,173.45,9.22884677]
["bitfinex","SOLUSD",1730093738051,14.99214677,173.51,173.45,9.22884677]
["bitfinex","SOLUSD",1730093738242,9.22884677,173.5,173.46,15.1569]
["bitfinex","SOLUSD",1730093739248,44.027864,173.52,173.46,24.38574677]
["bitfinex","SOLUSD",1730093739451,5.762,173.55,173.48,9.22884677]
["bitfinex","SOLUSD",1730093739753,9.22884677,173.53,173.48,9.22884677]
["bitfinex","SOLUSD",1730093740754,5.763,173.52,173.48,9.22884677]
["bitfinex","SOLUSD",1730093741051,14.44432527,173.59,173.5,9.22884677]
["bitfinex","SOLUSD",1730093741261,9.22884677,173.55,173.5,9.22884677]
["bitfinex","SOLUSD",1730093741430,9.22884677,173.56,173.51,9.22884677]
["bitfinex","SOLUSD",1730093741632,5.7613,173.58,173.51,9.22884677]
["bitfinex","SOLUSD",1730093741633,9.22884677,173.57,173.51,9.22884677]
["bitfinex","SOLUSD",1730093741936,5.7613,173.58,173.48,6.401]
["bitfinex","SOLUSD",1730093741937,5.7613,173.58,173.52,9.22884677]
["bitfinex","SOLUSD",1730093742132,13.44233003,173.59,173.53,16.235]
["bitfinex","SOLUSD",1730093742331,5.7597,173.62,173.56,9.22884677]
["bitfinex","SOLUSD",1730093742759,9.22884677,173.59,173.53,30.641]
["bitfinex","SOLUSD",1730093742932,9.22884677,173.56,173.53,16.235]
["bitfinex","SOLUSD",1730093743138,20.1612,173.6,173.5,14.4091]
["bitfinex","SOLUSD",1730093743339,9.22884677,173.54,173.5,14.4091]
["bitfinex","SOLUSD",1730093743556,9.22884677,173.53,173.48,37.01724677]
["bitfinex","SOLUSD",1730093743862,9.22884677,173.54,173.48,37.01724677]
["bitfinex","SOLUSD",1730093744962,5.7625,173.54,173.49,9.22884677]
["bitfinex","SOLUSD",1730093745957,5.7622,173.55,173.5,9.22884677]
["bitfinex","SOLUSD",1730093746433,5.7622,173.55,173.51,9.22884677]
["bitfinex","SOLUSD",1730093747760,29.22884677,173.58,173.53,9.22884677]
["bitfinex","SOLUSD",1730093748961,5.7613,173.57,173.52,9.22884677]
["bitfinex","SOLUSD",1730093750348,5.7613,173.57,173.53,9.22884677]
["bitfinex","SOLUSD",1730093751256,9.22884677,173.6,173.55,9.22884677]
["bitfinex","SOLUSD",1730093751462,9.22884677,173.61,173.56,9.22884677]
["bitfinex","SOLUSD",1730093751950,5.7603,173.6,173.55,9.22884677]
["bitfinex","SOLUSD",1730093753267,9.22884677,173.56,173.49,20.0]
["bitfinex","SOLUSD",1730093753444,44.027864,173.59,173.5,9.22884677]
["bitfinex","SOLUSD",1730093753651,9.22884677,173.56,173.51,9.22884677]
["bitfinex","SOLUSD",1730093754166,9.22884677,173.57,173.51,9.22884677]
["bitfinex","SOLUSD",1730093754371,5.7616,173.56,173.51,14.99214677]
["bitfinex","SOLUSD",1730093756766,5.761,173.58,173.53,9.22884677]
["bitfinex","SOLUSD",1730093756975,5.761,173.58,173.54,9.22884677]
["bitfinex","SOLUSD",1730093757550,5.7607,173.59,173.55,9.22884677]
["bitfinex","SOLUSD",1730093757969,5.7607,173.59,173.56,9.22884677]
["bitfinex","SOLUSD",1730093758176,5.7597,173.62,173.58,9.22884677]
["bitfinex","SOLUSD",1730093758859,9.22884677,173.63,173.57,9.22884677]
["bitfinex","SOLUSD",1730093759171,8.72884677,173.63,173.57,9.22884677]
["bitfinex","SOLUSD",1730093759366,5.7587,173.65,173.59,9.22884677]
["bitfinex","SOLUSD",1730093759671,14.98754677,173.65,173.59,9.22884677]
["bitfinex","SOLUSD",1730093759969,5.7587,173.65,173.6,9.22884677]
["bitfinex","SOLUSD",1730093760159,14.98754677,173.65,173.6,9.22884677]
["bitfinex","SOLUSD",1730093760361,5.7587,173.65,173.6,9.22884677]
["bitfinex","SOLUSD",1730093760566,5.7587,173.65,173.61,14.35307769]
["bitfinex","SOLUSD",1730093760773,14.35307769,173.64,173.59,14.35307769]
["bitfinex","SOLUSD",1730093760960,5.7587,173.65,173.56,14.35307769]
["bitfinex","SOLUSD",1730093760961,14.35307769,173.62,173.56,14.35307769]
["bitfinex","SOLUSD",1730093761367,14.35307769,173.63,173.57,14.35307769]
["bitfinex","SOLUSD",1730093761669,14.35307769,173.63,173.58,14.35307769]
["bitfinex","SOLUSD",1730093761861,20.0,173.64,173.59,14.35307769]
["bitfinex","SOLUSD",1730093762061,34.35307769,173.64,173.59,14.35307769]
["bitfinex","SOLUSD",1730093762371,5.7593,173.63,173.58,14.35307769]
["bitfinex","SOLUSD",1730093762566,14.35307769,173.65,173.59,14.35307769]
["bitfinex","SOLUSD",1730093762881,14.35307769,173.65,173.56,0.1]
["bitfinex","SOLUSD",1730093762882,20.0,173.65,173.62,14.35307769]
["bitfinex","SOLUSD",1730093763074,34.35307769,173.66,173.6,14.35307769]
["bitfinex","SOLUSD",1730093763752,5.7587,173.65,173.6,20.11337769]
["bitfinex","SOLUSD",1730093764074,5.7587,173.65,173.61,14.35307769]
["bitfinex","SOLUSD",1730093764454,5.7587,173.65,173.56,20.32549]
["bitfinex","SOLUSD",1730093764455,14.35307769,173.63,173.56,20.0]
["bitfinex","SOLUSD",1730093764675,14.35307769,173.63,173.55,5.762]
["bitfinex","SOLUSD",1730093764978,14.35307769,173.6,173.55,14.35307769]
["bitfinex","SOLUSD",1730093765552,14.35307769,173.58,173.54,30.5344]
["bitfinex","SOLUSD",1730093765869,20.11427769,173.58,173.54,30.5344]
["bitfinex","SOLUSD",1730093766189,5.7612,173.58,173.54,44.88747769]
["bitfinex","SOLUSD",1730093766483,20.11237769,173.63,173.57,14.35307769]
["bitfinex","SOLUSD",1730093766775,5.7593,173.63,173.57,14.35307769]
["bitfinex","SOLUSD",1730093767071,20.11237769,173.63,173.57,14.35307769]
["bitfinex","SOLUSD",1730093768052,14.35307769,173.62,173.56,20.11457769]
["bitfinex","SOLUSD",1730093768260,14.35307769,173.61,173.56,20.11457769]
["bitfinex","SOLUSD",1730093768858,14.35307769,173.58,173.54,16.1285]
["bitfinex","SOLUSD",1730093769059,14.35307769,173.57,173.54,16.1285]
["bitfinex","SOLUSD",1730093769273,58.38094169,173.6,173.54,30.48157769]
["bitfinex","SOLUSD",1730093771679,14.35307769,173.61,173.55,14.35307769]
["bitfinex","SOLUSD",1730093772881,20.11337769,173.6,173.55,14.35307769]
["bitfinex","SOLUSD",1730093773058,14.35307769,173.57,173.51,20.11607769]
["bitfinex","SOLUSD",1730093773259,14.35307769,173.56,173.5,37.08657769]
["bitfinex","SOLUSD",1730093773476,14.35307769,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1730093773679,14.35307769,173.57,173.52,14.35307769]
["bitfinex","SOLUSD",1730093773888,38.25545169,173.59,173.53,14.35307769]
["bitfinex","SOLUSD",1730093774088,20.0,173.58,173.53,14.35307769]
["bitfinex","SOLUSD",1730093774386,20.11337769,173.6,173.54,14.35307769]
["bitfinex","SOLUSD",1730093774778,14.35307769,173.59,173.54,14.35307769]
["bitfinex","SOLUSD",1730093775181,5.761,173.58,173.53,14.35307769]
["bitfinex","SOLUSD",1730093776567,5.761,173.58,173.54,14.35307769]
["bitfinex","SOLUSD",1730093778383,20.11407769,173.58,173.53,14.35307769]
["bitfinex","SOLUSD",1730093778578,14.35307769,173.57,173.51,34.52467769]
["bitfinex","SOLUSD",1730093779583,5.7616,173.56,173.51,34.52467769]
["bitfinex","SOLUSD",1730093781469,14.35307769,173.58,173.52,14.35307769]
["bitfinex","SOLUSD",1730093781675,14.35307769,173.58,173.53,14.35307769]
["bitfinex","SOLUSD",1730093781985,0.12549,173.58,173.53,14.35307769]
["bitfinex","SOLUSD",1730093782483,0.12549,173.58,173.53,9.19384704]
["bitfinex","SOLUSD",1730093783791,5.7613,173.57,173.53,9.19384704]
["bitfinex","SOLUSD",1730093786383,5.7613,173.57,173.54,9.19384704]
["bitfinex","SOLUSD",1730093787892,5.7613,173.57,173.53,9.19384704]
["bitfinex","SOLUSD",1730093788395,5.7613,173.57,173.54,9.19384704]
["bitfinex","SOLUSD",1730093788594,53.09622104,173.59,173.55,9.19384704]
["bitfinex","SOLUSD",1730093788595,25.7609,173.59,173.55,9.19384704]
["bitfinex","SOLUSD",1730093788801,1.00132657,173.63,173.58,9.19384704]
["bitfinex","SOLUSD",1730093789100,14.95284704,173.64,173.59,9.19384704]
["bitfinex","SOLUSD",1730093789592,5.759,173.64,173.6,9.19384704]
["bitfinex","SOLUSD",1730093790271,5.759,173.64,173.61,9.19384704]
["bitfinex","SOLUSD",1730093790478,5.758,173.67,173.62,9.19384704]
["bitfinex","SOLUSD",1730093792079,5.758,173.67,173.63,9.19384704]
["bitfinex","SOLUSD",1730093792592,58.97931104,173.69,173.64,9.19384704]
["bitfinex","SOLUSD",1730093792892,58.97931104,173.69,173.63,9.19384704]
["bitfinex","SOLUSD",1730093793707,49.785464,173.69,173.64,9.19384704]
["bitfinex","SOLUSD",1730093795284,25.88309,173.69,173.65,9.19384704]
["bitfinex","SOLUSD",1730093795688,5.7576,173.69,173.65,9.19384704]
["bitfinex","SOLUSD",1730093795881,5.7567,173.71,173.68,9.19384704]
["bitfinex","SOLUSD",1730093796190,5.7567,173.71,173.63,16.2726]
["bitfinex","SOLUSD",1730093796191,5.7562,173.73,173.69,9.19384704]
["bitfinex","SOLUSD",1730093796570,14.95004704,173.73,173.68,9.19384704]
["bitfinex","SOLUSD",1730093796984,5.7562,173.73,173.7,9.19384704]
["bitfinex","SOLUSD",1730093797179,9.19384704,173.76,173.7,9.19384704]
["bitfinex","SOLUSD",1730093797378,14.94904704,173.76,173.71,9.19384704]
["bitfinex","SOLUSD",1730093797808,9.19384704,173.75,173.7,9.19384704]
["bitfinex","SOLUSD",1730093798088,9.19384704,173.73,173.67,9.19384704]
["bitfinex","SOLUSD",1730093798295,9.19384704,173.74,173.68,9.19384704]
["bitfinex","SOLUSD",1730093798500,14.34006313,173.74,173.68,14.34006313]
["bitfinex","SOLUSD",1730093799188,5.756,173.73,173.69,14.34006313]
["bitfinex","SOLUSD",1730093800089,20.09606313,173.73,173.68,14.34006313]
["bitfinex","SOLUSD",1730093800298,20.09606313,173.73,173.67,14.34006313]
["bitfinex","SOLUSD",1730093800672,20.09606313,173.73,173.68,14.34006313]
["bitfinex","SOLUSD",1730093800872,5.756,173.73,173.68,14.34006313]
["bitfinex","SOLUSD",1730093802094,14.34006313,173.72,173.66,14.34006313]
["bitfinex","SOLUSD",1730093802304,14.3876,173.76,173.66,14.34006313]
["bitfinex","SOLUSD",1730093802305,14.34006313,173.71,173.66,14.34006313]
["bitfinex","SOLUSD",1730093802800,14.34006313,173.72,173.66,14.34006313]
["bitfinex","SOLUSD",1730093803297,14.34006313,173.72,173.67,14.34006313]
["bitfinex","SOLUSD",1730093804097,14.34006313,173.73,173.67,14.34006313]
["bitfinex","SOLUSD",1730093804293,20.12549,173.72,173.67,14.34006313]
["bitfinex","SOLUSD",1730093804693,14.34006313,173.73,173.68,14.34006313]
["bitfinex","SOLUSD",1730093804882,0.12549,173.73,173.69,14.34006313]
["bitfinex","SOLUSD",1730093805090,5.7551,173.76,173.7,14.34006313]
["bitfinex","SOLUSD",1730093805411,20.09516313,173.76,173.71,14.34006313]
["bitfinex","SOLUSD",1730093806304,5.7551,173.76,173.72,14.34006313]
["bitfinex","SOLUSD",1730093806492,5.7551,173.76,173.73,14.34006313]
["bitfinex","SOLUSD",1730093806693,0.5935669,173.77,173.75,14.34006313]
["bitfinex","SOLUSD",1730093806897,0.5935669,173.77,173.76,14.34006313]
["bitfinex","SOLUSD",1730093808410,0.5935669,173.77,173.74,6.3835]
["bitfinex","SOLUSD",1730093808411,6.3485669,173.77,173.74,14.34006313]
["bitfinex","SOLUSD",1730093808782,0.5935669,173.77,173.74,14.34006313]
["bitfinex","SOLUSD",1730093808988,0.5935669,173.77,173.76,14.34006313]
["bitfinex","SOLUSD",1730093809984,0.5935669,173.77,173.76,34.34006313]
["bitfinex","SOLUSD",1730093810187,14.34006313,173.89,173.77,20.22549]
["bitfinex","SOLUSD",1730093810384,14.34006313,173.89,173.83,14.34006313]
["bitfinex","SOLUSD",1730093810616,14.34006313,173.88,173.83,14.34006313]
["bitfinex","SOLUSD",1730093810793,14.34006313,173.87,173.82,14.34006313]
["bitfinex","SOLUSD",1730093810988,14.34006313,173.89,173.83,14.34006313]
["bitfinex","SOLUSD",1730093811306,5.7504,173.9,173.85,14.34006313]
["bitfinex","SOLUSD",1730093811486,14.34006313,173.88,173.83,14.34006313]
["bitfinex","SOLUSD",1730093811687,14.34006313,173.87,173.82,14.34006313]
["bitfinex","SOLUSD",1730093811884,5.7504,173.9,173.83,14.34006313]
["bitfinex","SOLUSD",1730093812111,14.34006313,173.89,173.83,14.34006313]
["bitfinex","SOLUSD",1730093812291,14.34006313,173.89,173.84,14.34006313]
["bitfinex","SOLUSD",1730093812483,20.0,173.9,173.85,14.34006313]
["bitfinex","SOLUSD",1730093813106,34.34006313,173.9,173.84,14.34006313]
["bitfinex","SOLUSD",1730093813505,5.7506,173.9,173.86,14.34006313]
["bitfinex","SOLUSD",1730093814800,5.7506,173.9,173.85,14.34006313]
["bitfinex","SOLUSD",1730093815010,5.7506,173.9,173.86,14.34006313]
["bitfinex","SOLUSD",1730093815196,5.7506,173.9,173.87,14.34006313]
["bitfinex","SOLUSD",1730093815614,25.87519,173.92,173.87,14.34006313]
["bitfinex","SOLUSD",1730093815913,40.21525313,173.92,173.86,14.34006313]
["bitfinex","SOLUSD",1730093816413,20.08976313,173.92,173.87,14.34006313]
["bitfinex","SOLUSD",1730093816613,5.7497,173.92,173.88,14.34006313]
["bitfinex","SOLUSD",1730093817113,20.0,173.93,173.88,14.34006313]
["bitfinex","SOLUSD",1730093817324,25.7494,173.93,173.88,14.34006313]
["bitfinex","SOLUSD",1730093817621,14.34006313,173.91,173.86,14.34006313]
["bitfinex","SOLUSD",1730093817911,20.08976313,173.92,173.86,14.34006313]
["bitfinex","SOLUSD",1730093818121,20.08976313,173.92,173.87,14.34006313]
["bitfinex","SOLUSD",1730093818707,5.7497,173.92,173.88,14.34006313]
["bitfinex","SOLUSD",1730093818914,0.5935669,173.95,173.91,14.34006313]
["bitfinex","SOLUSD",1730093819104,0.5935669,173.95,173.92,14.34006313]
["bitfinex","SOLUSD",1730093819502,0.5935669,173.95,173.93,14.34006313]
["bitfinex","SOLUSD",1730093819815,0.5935669,173.95,173.92,14.34006313]
["bitfinex","SOLUSD",1730093820112,0.5935669,173.95,173.94,14.34006313]
["bitfinex","SOLUSD",1730093821303,0.5935669,173.95,173.94,34.44006313]
["bitfinex","SOLUSD",1730093821515,0.5935669,173.95,173.94,58.56792713]
["bitfinex","SOLUSD",1730093821832,14.34006313,174.05,173.96,0.2]
["bitfinex","SOLUSD",1730093821997,14.34006313,174.05,174.0,14.34006313]
["bitfinex","SOLUSD",1730093822391,20.08556313,174.05,174.0,14.34006313]
["bitfinex","SOLUSD",1730093822634,15.35751067,174.11,174.02,14.34006313]
["bitfinex","SOLUSD",1730093822635,5.7441,174.09,174.02,14.34006313]
["bitfinex","SOLUSD",1730093822798,14.34006313,174.08,174.02,14.34006313]
["bitfinex","SOLUSD",1730093823126,5.7441,174.09,174.0,15.7568]
["bitfinex","SOLUSD",1730093823127,5.7441,174.09,174.03,14.34006313]
["bitfinex","SOLUSD",1730093823439,14.34006313,174.07,174.03,6.084]
["bitfinex","SOLUSD",1730093824018,14.34006313,174.04,173.89,16.5948]
["bitfinex","SOLUSD",1730093824229,14.34006313,173.97,173.91,14.34006313]
["bitfinex","SOLUSD",1730093824408,14.34006313,173.99,173.93,14.34006313]
["bitfinex","SOLUSD",1730093824730,20.1069,174.07,173.96,14.34006313]
["bitfinex","SOLUSD",1730093824915,14.34006313,174.04,173.98,14.34006313]
["bitfinex","SOLUSD",1730093825340,14.34006313,174.03,173.97,14.34006313]
["bitfinex","SOLUSD",1730093825525,14.34006313,174.05,173.99,14.34006313]
["bitfinex","SOLUSD",1730093825840,20.1069,174.07,173.94,0.35098]
["bitfinex","SOLUSD",1730093825841,5.7449,174.07,174.02,14.34006313]
["bitfinex","SOLUSD",1730093826153,14.34006313,174.04,173.98,14.34006313]
["bitfinex","SOLUSD",1730093827042,14.34006313,174.02,173.96,43.04936313]
["bitfinex","SOLUSD",1730093828238,20.08656313,174.02,173.96,43.04936313]
["bitfinex","SOLUSD",1730093828541,5.7465,174.02,173.97,14.34006313]
["bitfinex","SOLUSD",1730093828749,20.08656313,174.02,173.96,43.04936313]
["bitfinex","SOLUSD",1730093828939,5.7465,174.02,173.97,14.34006313]
["bitfinex","SOLUSD",1730093829132,5.7465,174.02,173.98,14.34006313]
["bitfinex","SOLUSD",1730093829329,14.34006313,174.03,173.97,14.34006313]
["bitfinex","SOLUSD",1730093829634,20.08646313,174.03,173.97,14.34006313]
["bitfinex","SOLUSD",1730093830241,20.08646313,174.03,173.97,20.08816313]
["bitfinex","SOLUSD",1730093830618,14.34006313,174.02,173.96,57.42036313]
["bitfinex","SOLUSD",1730093831344,20.08646313,174.03,173.97,14.34006313]
["bitfinex","SOLUSD",1730093831720,14.34006313,174.04,173.98,14.34006313]
["bitfinex","SOLUSD",1730093831940,20.2021,174.11,174.02,14.34006313]
["bitfinex","SOLUSD",1730093831941,14.34006313,174.07,174.02,14.34006313]
["bitfinex","SOLUSD",1730093832141,14.34006313,174.08,174.02,14.34006313]
["bitfinex","SOLUSD",1730093832345,14.34006313,174.07,174.02,14.34006313]
["bitfinex","SOLUSD",1730093832642,14.34006313,174.03,173.97,20.0]
["bitfinex","SOLUSD",1730093832845,14.34006313,174.0,173.96,22.9609]
["bitfinex","SOLUSD",1730093834036,20.08726313,174.0,173.96,22.9609]
["bitfinex","SOLUSD",1730093834434,5.7472,174.0,173.96,37.30096313]
["bitfinex","SOLUSD",1730093835044,20.08726313,174.0,173.96,22.9609]
["bitfinex","SOLUSD",1730093835246,20.08726313,174.0,173.96,16.4948]
["bitfinex","SOLUSD",1730093835247,5.7472,174.0,173.96,16.4948]
["bitfinex","SOLUSD",1730093835452,20.08726313,174.0,173.96,16.4948]
["bitfinex","SOLUSD",1730093836544,14.34006313,174.0,173.96,16.4948]
["bitfinex","SOLUSD",1730093836833,5.7468,174.01,173.96,16.4948]
["bitfinex","SOLUSD",1730093836834,20.08686313,174.01,173.96,30.83486313]
["bitfinex","SOLUSD",1730093837836,20.1041,174.1,174.0,14.34006313]
["bitfinex","SOLUSD",1730093838030,14.34006313,174.06,174.01,20.08656313]
["bitfinex","SOLUSD",1730093838240,14.34006313,174.06,174.01,28.70696313]
["bitfinex","SOLUSD",1730093839350,14.34006313,174.06,174.01,34.45366313]
["bitfinex","SOLUSD",1730093839747,5.7434,174.11,174.01,34.45366313]
["bitfinex","SOLUSD",1730093839748,14.34006313,174.08,174.02,14.34006313]
["bitfinex","SOLUSD",1730093840264,14.34006313,174.08,174.02,20.08636313]
["bitfinex","SOLUSD",1730093840472,14.34006313,174.07,174.02,20.08636313]
["bitfinex","SOLUSD",1730093841370,14.34006313,174.05,174.0,20.45296313]
["bitfinex","SOLUSD",1730093841550,14.34006313,174.04,173.99,14.34006313]
["bitfinex","SOLUSD",1730093841945,14.34006313,174.06,174.0,14.34006313]
["bitfinex","SOLUSD",1730093842152,14.34006313,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093842468,14.34006313,174.05,174.0,20.08686313]
["bitfinex","SOLUSD",1730093842769,14.34006313,174.03,173.98,14.34006313]
["bitfinex","SOLUSD",1730093843070,14.34006313,174.05,173.99,14.34006313]
["bitfinex","SOLUSD",1730093844375,5.7458,174.04,173.99,14.34006313]
["bitfinex","SOLUSD",1730093844768,5.7458,174.04,173.99,20.08746313]
["bitfinex","SOLUSD",1730093845265,14.34006313,174.01,173.96,22.6077]
["bitfinex","SOLUSD",1730093845468,14.34006313,174.0,173.96,22.6077]
["bitfinex","SOLUSD",1730093845769,14.34006313,174.01,173.96,28.356]
["bitfinex","SOLUSD",1730093845977,14.34006313,174.01,173.96,42.69606313]
["bitfinex","SOLUSD",1730093846346,14.34006313,174.01,173.96,57.06716313]
["bitfinex","SOLUSD",1730093846772,20.08686313,174.01,173.96,57.06716313]
["bitfinex","SOLUSD",1730093847278,14.34006313,174.01,173.96,57.06716313]
["bitfinex","SOLUSD",1730093847461,20.08656313,174.02,173.96,57.06716313]
["bitfinex","SOLUSD",1730093847771,14.34006313,174.01,173.96,57.06716313]
["bitfinex","SOLUSD",1730093848152,20.08656313,174.02,173.97,14.34006313]
["bitfinex","SOLUSD",1730093848563,20.08656313,174.02,173.97,5.748]
["bitfinex","SOLUSD",1730093849451,20.08656313,174.02,173.97,34.45826313]
["bitfinex","SOLUSD",1730093849869,14.34006313,174.01,173.97,20.1182]
["bitfinex","SOLUSD",1730093850771,14.34006313,174.01,173.97,14.3702]
["bitfinex","SOLUSD",1730093850957,14.34006313,173.99,173.94,14.34006313]
["bitfinex","SOLUSD",1730093851154,14.34006313,174.0,173.94,14.34006313]
["bitfinex","SOLUSD",1730093851359,14.34006313,174.0,173.95,14.34006313]
["bitfinex","SOLUSD",1730093851575,14.34006313,174.02,173.96,14.34006313]
["bitfinex","SOLUSD",1730093851871,44.580974,174.07,173.94,14.3727]
["bitfinex","SOLUSD",1730093851872,14.34006313,174.04,173.99,14.34006313]
["bitfinex","SOLUSD",1730093852071,14.34006313,174.05,174.0,14.34006313]
["bitfinex","SOLUSD",1730093852283,14.46555313,174.05,174.0,14.34006313]
["bitfinex","SOLUSD",1730093852457,14.34006313,174.05,174.0,14.34006313]
["bitfinex","SOLUSD",1730093852656,20.08566313,174.05,174.0,20.08706313]
["bitfinex","SOLUSD",1730093853077,14.34006313,174.07,174.01,14.34006313]
["bitfinex","SOLUSD",1730093853380,14.34006313,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093853676,14.34006313,174.06,174.0,34.45486313]
["bitfinex","SOLUSD",1730093854185,14.34006313,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093854481,14.34006313,174.07,174.02,14.34006313]
["bitfinex","SOLUSD",1730093855760,5.7434,174.11,174.0,20.1148]
["bitfinex","SOLUSD",1730093855761,14.34006313,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093856158,14.34006313,174.05,174.0,34.45486313]
["bitfinex","SOLUSD",1730093856763,20.08526313,174.06,174.0,34.45486313]
["bitfinex","SOLUSD",1730093857380,14.34006313,174.04,174.0,14.3678]
["bitfinex","SOLUSD",1730093857683,5.7452,174.06,173.99,35.12016313]
["bitfinex","SOLUSD",1730093857684,14.34006313,174.03,173.99,15.0328]
["bitfinex","SOLUSD",1730093858057,14.34006313,174.04,173.99,15.0328]
["bitfinex","SOLUSD",1730093858469,20.08606313,174.04,173.99,35.12026313]
["bitfinex","SOLUSD",1730093859082,5.746,174.04,174.0,14.34006313]
["bitfinex","SOLUSD",1730093859883,5.746,174.04,173.99,49.48886313]
["bitfinex","SOLUSD",1730093860781,5.7455,174.05,174.0,14.34006313]
["bitfinex","SOLUSD",1730093861288,20.08506313,174.07,174.01,14.34006313]
["bitfinex","SOLUSD",1730093861482,20.08506313,174.07,173.99,35.1488]
["bitfinex","SOLUSD",1730093861483,20.08506313,174.07,174.02,14.34006313]
["bitfinex","SOLUSD",1730093862265,20.08506313,174.07,174.01,14.34006313]
["bitfinex","SOLUSD",1730093862587,14.34006313,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093862792,14.34006313,174.06,174.0,20.08716313]
["bitfinex","SOLUSD",1730093863379,14.34006313,174.06,174.0,34.45496313]
["bitfinex","SOLUSD",1730093864078,20.08526313,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093864480,20.12549,174.07,174.02,14.34006313]
["bitfinex","SOLUSD",1730093864698,0.12549,174.07,174.02,14.34006313]
["bitfinex","SOLUSD",1730093865106,14.34006313,174.08,174.03,14.34006313]
["bitfinex","SOLUSD",1730093865288,0.12549,174.08,174.03,14.34006313]
["bitfinex","SOLUSD",1730093865802,0.12549,174.08,174.04,14.34006313]
["bitfinex","SOLUSD",1730093865976,5.87019,174.08,174.04,14.34006313]
["bitfinex","SOLUSD",1730093866403,5.87019,174.08,174.03,14.34006313]
["bitfinex","SOLUSD",1730093866602,20.21025313,174.08,174.02,14.34006313]
["bitfinex","SOLUSD",1730093866804,14.34006313,174.07,174.01,14.34006313]
["bitfinex","SOLUSD",1730093866994,5.7451,174.06,174.01,20.08676313]
["bitfinex","SOLUSD",1730093867883,5.7451,174.06,174.02,14.34006313]
["bitfinex","SOLUSD",1730093868790,5.7451,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093868993,5.7451,174.06,174.01,20.08666313]
["bitfinex","SOLUSD",1730093869708,20.08516313,174.06,174.01,5.7466]
["bitfinex","SOLUSD",1730093869895,20.08516313,174.06,174.01,20.08666313]
["bitfinex","SOLUSD",1730093869896,5.7451,174.06,174.01,20.08666313]
["bitfinex","SOLUSD",1730093870703,5.7451,174.06,174.01,34.45356313]
["bitfinex","SOLUSD",1730093870890,5.7451,174.06,173.99,21.3076]
["bitfinex","SOLUSD",1730093871089,20.08516313,174.06,174.0,14.34006313]
["bitfinex","SOLUSD",1730093871288,20.08516313,174.06,174.01,14.34006313]
["bitfinex","SOLUSD",1730093872110,20.08516313,174.06,174.0,14.34006313]
["bitfinex","SOLUSD",1730093872498,14.88910931,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1730093872995,14.88910931,174.06,174.01,14.89070931]
["bitfinex","SOLUSD",1730093873183,5.7451,174.06,174.01,14.89070931]
["bitfinex","SOLUSD",1730093873380,5.7451,174.06,174.02,9.14400931]
["bitfinex","SOLUSD",1730093873592,5.7434,174.11,174.03,9.14400931]
["bitfinex","SOLUSD",1730093873827,14.88740931,174.11,174.05,9.14400931]
["bitfinex","SOLUSD",1730093874125,9.14400931,174.1,174.05,9.14400931]
["bitfinex","SOLUSD",1730093874414,14.88790931,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1730093875199,9.14400931,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1730093875396,14.88820931,174.09,174.03,9.14400931]
["bitfinex","SOLUSD",1730093875589,9.14400931,174.08,174.02,9.14400931]
["bitfinex","SOLUSD",1730093875788,9.14400931,174.08,174.03,9.14400931]
["bitfinex","SOLUSD",1730093876208,9.14400931,174.08,174.02,9.14400931]
["bitfinex","SOLUSD",1730093876716,14.88870931,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1730093876897,9.14400931,174.06,174.0,20.0]
["bitfinex","SOLUSD",1730093877094,9.14400931,174.05,173.99,36.19890931]
["bitfinex","SOLUSD",1730093877299,9.14400931,174.05,173.99,50.56750931]
["bitfinex","SOLUSD",1730093877517,9.14400931,174.05,174.0,9.14400931]
["bitfinex","SOLUSD",1730093877806,9.14400931,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093878004,9.14400931,174.06,173.99,41.4235]
["bitfinex","SOLUSD",1730093878005,9.26949931,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093878217,5.7451,174.06,174.02,9.14400931]
["bitfinex","SOLUSD",1730093878416,5.7451,174.06,174.01,14.89050931]
["bitfinex","SOLUSD",1730093878593,14.88910931,174.06,174.01,14.89050931]
["bitfinex","SOLUSD",1730093878913,5.7451,174.06,174.01,14.89050931]
["bitfinex","SOLUSD",1730093880389,5.7451,174.06,174.02,9.14400931]
["bitfinex","SOLUSD",1730093881991,28.7182,174.11,174.02,9.14400931]
["bitfinex","SOLUSD",1730093881992,20.0,174.1,174.04,9.14400931]
["bitfinex","SOLUSD",1730093882192,34.88780931,174.1,174.04,9.14400931]
["bitfinex","SOLUSD",1730093882905,14.88780931,174.1,174.04,9.14400931]
["bitfinex","SOLUSD",1730093883301,14.88780931,174.1,174.04,14.88960931]
["bitfinex","SOLUSD",1730093884210,14.88780931,174.1,174.05,9.14400931]
["bitfinex","SOLUSD",1730093884418,14.88780931,174.1,174.05,14.88940931]
["bitfinex","SOLUSD",1730093885210,5.86899,174.11,174.06,9.14400931]
["bitfinex","SOLUSD",1730093886214,5.7435,174.11,174.06,14.88880931]
["bitfinex","SOLUSD",1730093886416,0.5935669,174.12,174.09,9.14400931]
["bitfinex","SOLUSD",1730093886735,0.5935669,174.12,174.1,9.14400931]
["bitfinex","SOLUSD",1730093887009,0.5935669,174.12,174.11,9.14400931]
["bitfinex","SOLUSD",1730093887222,0.5935669,174.12,174.07,6.0943]
["bitfinex","SOLUSD",1730093887423,0.5935669,174.12,174.11,9.14400931]
["bitfinex","SOLUSD",1730093888623,0.5935669,174.12,174.11,14.88740931]
["bitfinex","SOLUSD",1730093889820,0.5935669,174.12,174.1,14.3592]
["bitfinex","SOLUSD",1730093890040,0.5935669,174.12,174.1,20.103]
["bitfinex","SOLUSD",1730093890315,0.5935669,174.12,174.1,14.3592]
["bitfinex","SOLUSD",1730093890528,0.5935669,174.12,174.11,9.14400931]
["bitfinex","SOLUSD",1730093892118,0.5935669,174.12,174.11,14.88740931]
["bitfinex","SOLUSD",1730093895197,0.5935669,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1730093895424,0.5935669,174.12,174.11,14.88740931]
["bitfinex","SOLUSD",1730093896114,0.5935669,174.12,174.1,14.3592]
["bitfinex","SOLUSD",1730093896115,0.5935669,174.12,174.1,29.24680931]
["bitfinex","SOLUSD",1730093896498,0.5935669,174.12,174.11,9.14400931]
["bitfinex","SOLUSD",1730093899223,0.5935669,174.12,174.11,14.88740931]
["bitfinex","SOLUSD",1730093899401,0.5935669,174.12,174.08,9.14400931]
["bitfinex","SOLUSD",1730093899600,0.5935669,174.12,174.08,14.88840931]
["bitfinex","SOLUSD",1730093899827,0.5935669,174.12,174.09,9.14400931]
["bitfinex","SOLUSD",1730093901003,0.5935669,174.12,174.08,23.50520931]
["bitfinex","SOLUSD",1730093901208,9.14400931,174.11,174.06,24.28210931]
["bitfinex","SOLUSD",1730093901424,9.73757621,174.12,174.07,9.14400931]
["bitfinex","SOLUSD",1730093901726,0.5935669,174.12,174.07,9.14400931]
["bitfinex","SOLUSD",1730093902031,9.14400931,174.11,174.06,29.5009]
["bitfinex","SOLUSD",1730093902211,9.14400931,174.1,174.06,14.3628]
["bitfinex","SOLUSD",1730093902535,9.14400931,174.1,174.06,20.1079]
["bitfinex","SOLUSD",1730093903911,9.14400931,174.09,174.03,15.40000931]
["bitfinex","SOLUSD",1730093904117,9.14400931,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1730093904323,9.14400931,174.06,174.02,16.5272]
["bitfinex","SOLUSD",1730093904618,9.14400931,174.07,174.01,9.14400931]
["bitfinex","SOLUSD",1730093904817,9.14400931,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093905019,43.902374,174.09,174.02,9.14400931]
["bitfinex","SOLUSD",1730093905322,9.14400931,174.08,174.03,9.14400931]
["bitfinex","SOLUSD",1730093905746,9.14400931,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093906834,9.14400931,174.06,174.0,29.25860931]
["bitfinex","SOLUSD",1730093907827,14.88890931,174.07,174.01,9.14400931]
["bitfinex","SOLUSD",1730093908007,5.7449,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093908328,5.7449,174.07,174.03,9.14400931]
["bitfinex","SOLUSD",1730093908632,5.7449,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093909937,14.88890931,174.07,174.01,14.89040931]
["bitfinex","SOLUSD",1730093910139,14.88890931,174.07,174.01,29.25730931]
["bitfinex","SOLUSD",1730093910428,14.88890931,174.07,174.01,20.1133]
["bitfinex","SOLUSD",1730093910629,14.88890931,174.07,174.01,29.25730931]
["bitfinex","SOLUSD",1730093911006,9.14400931,174.06,174.01,29.25730931]
["bitfinex","SOLUSD",1730093911203,9.14400931,174.04,173.98,15.1991]
["bitfinex","SOLUSD",1730093911436,9.14400931,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1730093912315,9.14400931,174.04,173.99,20.1159]
["bitfinex","SOLUSD",1730093912515,9.14400931,174.05,173.99,29.25990931]
["bitfinex","SOLUSD",1730093913535,14.88950931,174.05,173.99,29.25990931]
["bitfinex","SOLUSD",1730093916344,9.14400931,174.04,173.99,29.26000931]
["bitfinex","SOLUSD",1730093916634,14.88950931,174.05,174.0,9.14400931]
["bitfinex","SOLUSD",1730093917638,14.88950931,174.05,174.0,14.89110931]
["bitfinex","SOLUSD",1730093918317,5.7455,174.05,174.0,14.89110931]
["bitfinex","SOLUSD",1730093918516,5.7444,174.08,174.01,9.14400931]
["bitfinex","SOLUSD",1730093918722,9.14400931,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093919232,9.14400931,174.06,174.0,29.25890931]
["bitfinex","SOLUSD",1730093919640,14.88930931,174.06,174.0,29.25890931]
["bitfinex","SOLUSD",1730093920533,9.26949931,174.05,174.0,14.3678]
["bitfinex","SOLUSD",1730093920838,9.14400931,174.04,174.0,14.3678]
["bitfinex","SOLUSD",1730093921717,9.14400931,174.03,173.98,20.9466]
["bitfinex","SOLUSD",1730093922033,9.14400931,174.0,173.95,5.7484]
["bitfinex","SOLUSD",1730093922219,9.14400931,174.01,173.95,14.89240931]
["bitfinex","SOLUSD",1730093922620,14.89100931,174.01,173.95,29.26430931]
["bitfinex","SOLUSD",1730093923528,14.89100931,174.01,173.96,9.14400931]
["bitfinex","SOLUSD",1730093923826,29.26949931,174.03,173.98,9.14400931]
["bitfinex","SOLUSD",1730093924150,43.902374,174.03,173.98,9.14400931]
["bitfinex","SOLUSD",1730093924642,53.04638331,174.03,173.98,9.14400931]
["bitfinex","SOLUSD",1730093925137,5.7464,174.02,173.98,9.14400931]
["bitfinex","SOLUSD",1730093925344,14.89040931,174.02,173.97,9.14400931]
["bitfinex","SOLUSD",1730093926844,5.7454,174.05,174.0,9.14400931]
["bitfinex","SOLUSD",1730093927141,9.14400931,174.08,174.02,9.14400931]
["bitfinex","SOLUSD",1730093927348,9.14400931,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093927516,9.14400931,174.07,174.01,9.14400931]
["bitfinex","SOLUSD",1730093928348,5.7454,174.05,174.01,9.14400931]
["bitfinex","SOLUSD",1730093929034,5.7452,174.06,174.01,14.89070931]
["bitfinex","SOLUSD",1730093930035,14.88920931,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093931750,9.14400931,174.07,174.01,9.14400931]
["bitfinex","SOLUSD",1730093933046,5.7451,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093933235,14.88910931,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093933963,9.14400931,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093937151,5.7451,174.06,174.02,9.14400931]
["bitfinex","SOLUSD",1730093939263,5.7448,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093942343,5.7448,174.07,174.03,9.14400931]
["bitfinex","SOLUSD",1730093942530,5.7448,174.07,174.05,9.14400931]
["bitfinex","SOLUSD",1730093942731,25.7441,174.09,174.06,9.14400931]
["bitfinex","SOLUSD",1730093943346,5.7441,174.09,174.06,9.14400931]
["bitfinex","SOLUSD",1730093943762,5.7434,174.11,174.06,9.14400931]
["bitfinex","SOLUSD",1730093944055,9.26949931,174.1,174.05,9.14400931]
["bitfinex","SOLUSD",1730093944261,9.14400931,174.08,174.01,36.6664]
["bitfinex","SOLUSD",1730093944558,9.14400931,174.08,174.02,9.14400931]
["bitfinex","SOLUSD",1730093945038,9.14400931,174.08,174.01,36.6664]
["bitfinex","SOLUSD",1730093945247,5.7448,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093946257,5.7448,174.07,174.03,9.14400931]
["bitfinex","SOLUSD",1730093948157,5.7448,174.07,174.01,36.6664]
["bitfinex","SOLUSD",1730093948158,5.7448,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093948537,9.14400931,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093948935,29.26949931,174.08,174.02,9.14400931]
["bitfinex","SOLUSD",1730093949258,9.26949931,174.08,174.02,9.14400931]
["bitfinex","SOLUSD",1730093950653,5.7448,174.07,174.02,9.14400931]
["bitfinex","SOLUSD",1730093950865,9.14400931,174.06,174.01,16.5529]
["bitfinex","SOLUSD",1730093951061,9.14400931,174.04,173.99,9.14400931]
["bitfinex","SOLUSD",1730093951552,9.14400931,174.05,173.99,9.14400931]
["bitfinex","SOLUSD",1730093952136,20.12549,174.06,174.0,9.14400931]
["bitfinex","SOLUSD",1730093952336,5.7454,174.05,174.0,9.14400931]
["bitfinex","SOLUSD",1730093953347,14.88940931,174.05,174.0,9.14400931]
["bitfinex","SOLUSD",1730093953676,14.88940931,174.05,173.99,9.14400931]
["bitfinex","SOLUSD",1730093953860,9.14400931,174.04,173.98,15.66080931]
["bitfinex","SOLUSD",1730093954063,9.14400931,174.03,173.97,38.84670931]
["bitfinex","SOLUSD",1730093954557,9.14400931,174.01,173.97,15.3332]
["bitfinex","SOLUSD",1730093955140,9.14400931,174.0,173.95,14.89270931]
["bitfinex","SOLUSD",1730093956051,14.89130931,174.0,173.95,14.89270931]
["bitfinex","SOLUSD",1730093956253,5.7473,174.0,173.96,9.14400931]
["bitfinex","SOLUSD",1730093957959,14.89130931,174.0,173.93,22.994]
["bitfinex","SOLUSD",1730093958158,9.14400931,173.99,173.94,9.14400931]
["bitfinex","SOLUSD",1730093958458,14.89130931,174.0,173.95,9.14400931]
["bitfinex","SOLUSD",1730093959448,14.89130931,174.0,173.94,9.14400931]
["bitfinex","SOLUSD",1730093960354,14.89130931,174.0,173.94,14.89300931]
["bitfinex","SOLUSD",1730093962169,14.89130931,174.0,173.95,9.14400931]
["bitfinex","SOLUSD",1730093963750,14.89130931,174.0,173.94,5.749]
["bitfinex","SOLUSD",1730093964070,14.89130931,174.0,173.95,9.14400931]
["bitfinex","SOLUSD",1730093964877,9.14400931,173.97,173.93,30.9127]
["bitfinex","SOLUSD",1730093966278,5.7467,174.01,173.96,9.14400931]
["bitfinex","SOLUSD",1730093966570,5.7461,174.03,173.99,9.14400931]
["bitfinex","SOLUSD",1730093967368,5.7451,174.06,173.99,9.14400931]
["bitfinex","SOLUSD",1730093967567,29.14400931,174.05,173.99,9.14400931]
["bitfinex","SOLUSD",1730093968477,14.88980931,174.04,173.99,9.14400931]
["bitfinex","SOLUSD",1730093968845,0.12549,174.03,173.99,9.14400931]
["bitfinex","SOLUSD",1730093969371,5.7464,174.02,173.99,9.14400931]
["bitfinex","SOLUSD",1730093969755,5.7444,174.08,174.01,9.14400931]
["bitfinex","SOLUSD",1730093969965,9.14400931,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093970171,9.14400931,174.07,174.01,9.14400931]
["bitfinex","SOLUSD",1730093970455,5.7444,174.08,174.01,9.14400931]
["bitfinex","SOLUSD",1730093970456,9.14400931,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093971474,5.7454,174.05,174.01,9.14400931]
["bitfinex","SOLUSD",1730093971975,9.14400931,174.06,174.01,9.14400931]
["bitfinex","SOLUSD",1730093972163,14.88803144,174.06,174.01,14.88943144]
["bitfinex","SOLUSD",1730093973088,14.88803144,174.06,174.01,5.7465]
["bitfinex","SOLUSD",1730093973287,14.88803144,174.06,174.01,20.1134]
["bitfinex","SOLUSD",1730093973653,9.26842144,174.05,174.0,24.40023144]
["bitfinex","SOLUSD",1730093974164,9.26842144,174.05,174.0,15.2573]
["bitfinex","SOLUSD",1730093974866,9.26842144,174.05,173.98,14.369]
["bitfinex","SOLUSD",1730093974867,9.14619453,174.03,173.98,14.369]
["bitfinex","SOLUSD",1730093975466,9.14619453,174.03,173.98,20.1167]
["bitfinex","SOLUSD",1730093975980,14.89259453,174.03,173.98,20.1167]
["bitfinex","SOLUSD",1730093976270,9.14619453,174.02,173.98,14.369]
["bitfinex","SOLUSD",1730093976869,5.7464,174.03,173.96,16.3032]
["bitfinex","SOLUSD",1730093976870,9.14619453,174.01,173.96,16.3032]
["bitfinex","SOLUSD",1730093977076,9.14619453,174.0,173.94,9.14619453]
["bitfinex","SOLUSD",1730093977374,9.14619453,174.0,173.94,14.89519453]
["bitfinex","SOLUSD",1730093977882,5.7474,173.99,173.94,23.51809453]
["bitfinex","SOLUSD",1730093978785,5.7474,173.99,173.94,29.26719453]
["bitfinex","SOLUSD",1730093979283,5.7474,173.99,173.95,9.14619453]
["bitfinex","SOLUSD",1730093979883,5.7471,174.0,173.94,20.121]
["bitfinex","SOLUSD",1730093980058,9.14619453,173.98,173.94,14.3719]
["bitfinex","SOLUSD",1730093980760,0.12549,173.99,173.92,30.05049453]
["bitfinex","SOLUSD",1730093980761,9.14619453,173.97,173.92,30.05049453]
["bitfinex","SOLUSD",1730093981467,9.14619453,173.97,173.92,15.1546]
["bitfinex","SOLUSD",1730093981887,9.14619453,173.97,173.92,20.9043]
["bitfinex","SOLUSD",1730093982064,5.7484,173.96,173.92,30.05049453]
["bitfinex","SOLUSD",1730093983182,9.14619453,173.98,173.92,30.05049453]
["bitfinex","SOLUSD",1730093983478,5.87359,173.97,173.92,30.05049453]
["bitfinex","SOLUSD",1730093984073,5.87359,173.97,173.93,9.14619453]
["bitfinex","SOLUSD",1730093984982,5.87359,173.97,173.92,30.05049453]
["bitfinex","SOLUSD",1730093987767,15.01978453,173.97,173.92,20.9043]
["bitfinex","SOLUSD",1730093989169,5.87359,173.97,173.92,30.05049453]
["bitfinex","SOLUSD",1730093990169,28.7304,174.04,173.93,9.14619453]
["bitfinex","SOLUSD",1730093990497,23.902374,174.0,173.95,9.14619453]
["bitfinex","SOLUSD",1730093990791,0.12549,174.0,173.96,9.14619453]
["bitfinex","SOLUSD",1730093991003,5.7461,174.03,173.97,9.14619453]
["bitfinex","SOLUSD",1730093991300,6.1048,174.06,173.92,35.2787]
["bitfinex","SOLUSD",1730093991301,14.89129453,174.06,174.0,9.14619453]
["bitfinex","SOLUSD",1730093992274,14.89129453,174.06,174.01,14.89289453]
["bitfinex","SOLUSD",1730093992475,0.12549,174.05,174.01,9.14619453]
["bitfinex","SOLUSD",1730093992698,14.89129453,174.06,174.01,9.14619453]
["bitfinex","SOLUSD",1730093993475,5.7451,174.06,174.01,9.14619453]
["bitfinex","SOLUSD",1730093993910,0.12549,174.05,174.01,9.14619453]
["bitfinex","SOLUSD",1730093994578,5.87109,174.05,174.01,9.14619453]
["bitfinex","SOLUSD",1730093995097,15.01728453,174.05,173.99,14.3681]
["bitfinex","SOLUSD",1730093995397,9.27168453,174.01,173.98,16.645]
["bitfinex","SOLUSD",1730093995580,0.12549,174.01,173.98,16.645]
["bitfinex","SOLUSD",1730093996378,14.89329453,174.0,173.95,9.14619453]
["bitfinex","SOLUSD",1730093996589,0.12549,173.99,173.94,31.54019453]
["bitfinex","SOLUSD",1730093997179,5.7471,174.0,173.94,22.394]
["bitfinex","SOLUSD",1730093997496,5.7471,174.0,173.97,9.14619453]
["bitfinex","SOLUSD",1730093998298,5.87219,174.01,173.97,9.14619453]
["bitfinex","SOLUSD",1730093999196,15.01838453,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1730093999398,15.01838453,174.01,173.95,14.89489453]
["bitfinex","SOLUSD",1730093999698,15.01838453,174.01,173.96,9.14619453]
["bitfinex","SOLUSD",1730094000273,9.14619453,173.98,173.94,16.645]
["bitfinex","SOLUSD",1730094001296,14.89419453,173.98,173.94,16.645]
["bitfinex","SOLUSD",1730094001469,14.89419453,173.98,173.93,14.89529453]
["bitfinex","SOLUSD",1730094002897,14.89419453,173.98,173.92,9.14619453]
["bitfinex","SOLUSD",1730094003577,14.89419453,173.98,173.91,20.1249]
["bitfinex","SOLUSD",1730094003578,9.14619453,173.96,173.91,20.1249]
["bitfinex","SOLUSD",1730094004280,5.748,173.98,173.93,9.14619453]
["bitfinex","SOLUSD",1730094004475,5.748,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094004791,20.0,173.98,173.94,14.89499453]
["bitfinex","SOLUSD",1730094005094,20.0,173.98,173.95,9.14619453]
["bitfinex","SOLUSD",1730094005898,29.14619453,173.99,173.93,23.51929453]
["bitfinex","SOLUSD",1730094006285,9.27168453,173.98,173.93,14.3731]
["bitfinex","SOLUSD",1730094007575,5.7481,173.97,173.93,14.3731]
["bitfinex","SOLUSD",1730094008099,5.7481,173.97,173.93,23.51929453]
["bitfinex","SOLUSD",1730094008474,5.7481,173.97,173.94,9.14619453]
["bitfinex","SOLUSD",1730094009603,5.7477,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094010603,5.7477,173.98,173.93,23.51929453]
["bitfinex","SOLUSD",1730094010803,9.27168453,173.96,173.9,29.6401]
["bitfinex","SOLUSD",1730094011104,9.14619453,173.95,173.9,38.78629453]
["bitfinex","SOLUSD",1730094011289,9.27168453,173.96,173.9,44.53669453]
["bitfinex","SOLUSD",1730094011803,0.12549,173.97,173.92,9.14619453]
["bitfinex","SOLUSD",1730094012202,5.7477,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094013995,5.7477,173.98,173.93,9.14619453]
["bitfinex","SOLUSD",1730094014511,14.89389453,173.98,173.91,20.1253]
["bitfinex","SOLUSD",1730094014681,9.14619453,173.96,173.9,30.16109453]
["bitfinex","SOLUSD",1730094014889,9.14619453,173.95,173.9,30.16109453]
["bitfinex","SOLUSD",1730094015380,0.12549,173.97,173.9,30.16109453]
["bitfinex","SOLUSD",1730094015579,9.14619453,173.96,173.91,9.14619453]
["bitfinex","SOLUSD",1730094015998,5.7487,173.95,173.91,9.14619453]
["bitfinex","SOLUSD",1730094016805,5.7487,173.95,173.91,14.89619453]
["bitfinex","SOLUSD",1730094017397,14.89459453,173.96,173.91,14.89619453]
["bitfinex","SOLUSD",1730094017801,5.7484,173.96,173.91,14.89619453]
["bitfinex","SOLUSD",1730094019116,14.89459453,173.96,173.91,14.89619453]
["bitfinex","SOLUSD",1730094019709,9.14619453,173.94,173.9,29.6405]
["bitfinex","SOLUSD",1730094020184,9.27168453,173.93,173.88,6.4894]
["bitfinex","SOLUSD",1730094020389,9.14619453,173.92,173.87,29.27559453]
["bitfinex","SOLUSD",1730094021312,14.89619453,173.92,173.87,29.27559453]
["bitfinex","SOLUSD",1730094021814,5.75,173.92,173.87,29.27559453]
["bitfinex","SOLUSD",1730094022115,5.75,173.92,173.88,9.14619453]
["bitfinex","SOLUSD",1730094022296,5.7491,173.94,173.91,9.14619453]
["bitfinex","SOLUSD",1730094023891,5.7491,173.94,173.9,9.14619453]
["bitfinex","SOLUSD",1730094024417,5.7491,173.94,173.89,14.89669453]
["bitfinex","SOLUSD",1730094024711,14.89529453,173.94,173.89,14.89669453]
["bitfinex","SOLUSD",1730094025302,5.7491,173.94,173.89,14.89669453]
["bitfinex","SOLUSD",1730094027215,5.7491,173.94,173.9,9.14619453]
["bitfinex","SOLUSD",1730094027510,0.12549,173.95,173.91,9.14619453]
["bitfinex","SOLUSD",1730094027718,25.7481,173.97,173.92,9.14619453]
["bitfinex","SOLUSD",1730094027922,0.12549,173.96,173.92,9.14619453]
["bitfinex","SOLUSD",1730094028094,0.12549,173.96,173.93,9.14619453]
["bitfinex","SOLUSD",1730094028917,0.12549,173.96,173.92,9.14619453]
["bitfinex","SOLUSD",1730094029416,5.87419,173.96,173.92,9.14619453]
["bitfinex","SOLUSD",1730094029626,43.902374,174.01,173.95,9.14619453]
["bitfinex","SOLUSD",1730094029804,0.12549,174.0,173.96,9.14619453]
["bitfinex","SOLUSD",1730094029998,0.12549,174.0,173.95,9.14619453]
["bitfinex","SOLUSD",1730094030798,0.12549,173.98,173.95,9.14619453]
["bitfinex","SOLUSD",1730094031111,0.12549,173.98,173.96,9.14619453]
["bitfinex","SOLUSD",1730094031600,0.12549,173.98,173.95,9.14619453]
["bitfinex","SOLUSD",1730094032000,0.12549,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094032297,9.14619453,173.97,173.92,16.2563]
["bitfinex","SOLUSD",1730094032624,9.14619453,173.97,173.92,25.40249453]
["bitfinex","SOLUSD",1730094032918,14.89449453,173.97,173.92,31.15209453]
["bitfinex","SOLUSD",1730094033902,0.12549,173.96,173.92,25.40249453]
["bitfinex","SOLUSD",1730094034916,0.12549,173.96,173.92,16.2563]
["bitfinex","SOLUSD",1730094035211,9.27168453,173.96,173.92,16.2563]
["bitfinex","SOLUSD",1730094035402,15.02028453,173.96,173.92,16.2563]
["bitfinex","SOLUSD",1730094036208,15.02028453,173.96,173.9,35.75179453]
["bitfinex","SOLUSD",1730094036619,9.14619453,173.95,173.9,35.75179453]
["bitfinex","SOLUSD",1730094037612,5.749,173.95,173.91,9.14619453]
["bitfinex","SOLUSD",1730094038630,5.749,173.95,173.91,14.89619453]
["bitfinex","SOLUSD",1730094039122,5.87399,173.96,173.91,14.89619453]
["bitfinex","SOLUSD",1730094039325,5.7479,173.98,173.95,9.14619453]
["bitfinex","SOLUSD",1730094039917,5.7479,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094040802,5.87359,173.97,173.94,9.14619453]
["bitfinex","SOLUSD",1730094041723,5.7467,174.01,173.96,9.14619453]
["bitfinex","SOLUSD",1730094041932,5.7467,174.01,173.98,9.14619453]
["bitfinex","SOLUSD",1730094043139,25.87189,174.02,173.98,9.14619453]
["bitfinex","SOLUSD",1730094044331,0.12549,174.02,174.0,9.14619453]
["bitfinex","SOLUSD",1730094044625,5.7454,174.05,174.01,9.14619453]
["bitfinex","SOLUSD",1730094044826,5.7454,174.05,174.02,9.14619453]
["bitfinex","SOLUSD",1730094045025,5.7451,174.06,174.02,9.14619453]
["bitfinex","SOLUSD",1730094046236,0.12549,174.05,174.02,9.14619453]
["bitfinex","SOLUSD",1730094046408,0.12549,174.05,174.03,9.14619453]
["bitfinex","SOLUSD",1730094046609,10.2234471,174.09,174.04,9.14619453]
["bitfinex","SOLUSD",1730094047043,15.9675471,174.09,174.04,9.14619453]
["bitfinex","SOLUSD",1730094047209,15.9675471,174.09,174.04,14.89189453]
["bitfinex","SOLUSD",1730094047530,15.9675471,174.09,174.04,29.25639453]
["bitfinex","SOLUSD",1730094047531,15.9676471,174.09,174.04,29.25639453]
["bitfinex","SOLUSD",1730094048236,0.12549,174.08,174.04,29.25639453]
["bitfinex","SOLUSD",1730094048421,5.86999,174.08,174.04,29.25639453]
["bitfinex","SOLUSD",1730094048735,5.86999,174.08,174.04,23.51069453]
["bitfinex","SOLUSD",1730094050130,5.86999,174.08,174.03,9.14619453]
["bitfinex","SOLUSD",1730094050342,5.86999,174.08,174.04,9.14619453]
["bitfinex","SOLUSD",1730094050543,10.2234471,174.09,174.05,9.14619453]
["bitfinex","SOLUSD",1730094050730,5.7442,174.09,174.05,9.14619453]
["bitfinex","SOLUSD",1730094051626,5.7434,174.11,174.07,9.14619453]
["bitfinex","SOLUSD",1730094051820,6.3366669,174.12,174.08,9.14619453]
["bitfinex","SOLUSD",1730094053226,0.5935669,174.12,174.08,14.89059453]
["bitfinex","SOLUSD",1730094053543,6.3367669,174.12,174.09,9.14619453]
["bitfinex","SOLUSD",1730094055421,15.48296143,174.12,174.07,9.14619453]
["bitfinex","SOLUSD",1730094055726,9.14619453,174.11,174.06,31.11479453]
["bitfinex","SOLUSD",1730094055922,15.48296143,174.12,174.07,9.14619453]
["bitfinex","SOLUSD",1730094056122,15.48296143,174.12,174.06,16.2236]
["bitfinex","SOLUSD",1730094056123,9.27168453,174.11,174.06,16.2236]
["bitfinex","SOLUSD",1730094056325,9.27168453,174.11,174.06,25.36979453]
["bitfinex","SOLUSD",1730094056725,6.3367669,174.12,174.08,9.14619453]
["bitfinex","SOLUSD",1730094057337,6.3367669,174.12,174.09,9.14619453]
["bitfinex","SOLUSD",1730094058948,6.3367669,174.12,174.08,9.14619453]
["bitfinex","SOLUSD",1730094060256,0.12549,174.11,174.06,30.5864]
["bitfinex","SOLUSD",1730094060430,9.27168453,174.11,174.06,25.36979453]
["bitfinex","SOLUSD",1730094061432,9.27168453,174.11,174.06,16.2236]
["bitfinex","SOLUSD",1730094062041,9.14619453,174.1,174.06,16.2236]
["bitfinex","SOLUSD",1730094062243,0.12549,174.09,174.05,9.14619453]
["bitfinex","SOLUSD",1730094062441,5.7444,174.08,174.05,9.14619453]
["bitfinex","SOLUSD",1730094063834,5.7444,174.08,174.04,14.89179453]
["bitfinex","SOLUSD",1730094064835,5.7444,174.08,174.03,20.4026]
["bitfinex","SOLUSD",1730094064836,0.12549,174.07,174.03,9.14619453]
["bitfinex","SOLUSD",1730094065036,9.14619453,174.05,174.02,16.6238]
["bitfinex","SOLUSD",1730094065235,9.14619453,174.05,173.99,29.68909453]
["bitfinex","SOLUSD",1730094065942,9.14619453,174.03,173.98,16.1733]
["bitfinex","SOLUSD",1730094066137,9.27168453,174.04,173.98,31.06719453]
["bitfinex","SOLUSD",1730094067460,5.7461,174.03,173.98,31.06719453]
["bitfinex","SOLUSD",1730094067637,5.7461,174.03,173.98,25.31949453]
["bitfinex","SOLUSD",1730094068148,5.7461,174.03,173.98,31.06709453]
["bitfinex","SOLUSD",1730094069053,0.12549,174.02,173.98,25.31949453]
["bitfinex","SOLUSD",1730094069356,0.12549,174.02,173.97,14.3698]
["bitfinex","SOLUSD",1730094069357,9.14619453,174.01,173.97,14.3698]
["bitfinex","SOLUSD",1730094069657,14.89329453,174.01,173.95,14.89489453]
["bitfinex","SOLUSD",1730094069863,14.89329453,174.01,173.96,9.14619453]
["bitfinex","SOLUSD",1730094070456,5.7471,174.01,173.97,9.14619453]
["bitfinex","SOLUSD",1730094071240,5.7471,174.01,173.94,36.6679]
["bitfinex","SOLUSD",1730094071241,33.04856853,174.0,173.94,36.6679]
["bitfinex","SOLUSD",1730094071444,9.14619453,173.99,173.94,45.81409453]
["bitfinex","SOLUSD",1730094071651,9.14619453,173.99,173.94,39.49629453]
["bitfinex","SOLUSD",1730094071963,9.14619453,173.98,173.93,9.14619453]
["bitfinex","SOLUSD",1730094072143,0.12549,173.98,173.93,9.14619453]
["bitfinex","SOLUSD",1730094073042,0.12549,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094073244,20.12549,173.99,173.95,9.14619453]
["bitfinex","SOLUSD",1730094073449,5.7477,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094074539,20.12549,174.03,173.95,9.14619453]
["bitfinex","SOLUSD",1730094074738,20.1105,174.04,173.95,9.14619453]
["bitfinex","SOLUSD",1730094074739,20.12549,174.0,173.95,9.14619453]
["bitfinex","SOLUSD",1730094075273,9.14619453,173.99,173.94,9.14619453]
["bitfinex","SOLUSD",1730094075438,9.14619453,173.99,173.93,5.7493]
["bitfinex","SOLUSD",1730094075631,20.12549,174.0,173.9,22.9559]
["bitfinex","SOLUSD",1730094075632,9.14619453,173.96,173.9,22.9559]
["bitfinex","SOLUSD",1730094075870,9.14619453,173.97,173.91,9.14619453]
["bitfinex","SOLUSD",1730094076036,0.12549,173.97,173.92,9.14619453]
["bitfinex","SOLUSD",1730094076844,5.87389,173.97,173.92,9.14619453]
["bitfinex","SOLUSD",1730094077369,5.87389,173.97,173.93,9.14619453]
["bitfinex","SOLUSD",1730094077663,0.12549,173.97,173.93,9.14619453]
["bitfinex","SOLUSD",1730094077863,29.650074,173.98,173.93,9.14619453]
["bitfinex","SOLUSD",1730094078049,29.650074,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094078638,20.12549,173.99,173.95,9.14619453]
["bitfinex","SOLUSD",1730094078952,5.7477,173.98,173.95,9.14619453]
["bitfinex","SOLUSD",1730094079556,5.7477,173.98,173.94,9.14619453]
["bitfinex","SOLUSD",1730094079752,14.89389453,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1730094079944,9.14619453,173.96,173.91,23.52139453]
["bitfinex","SOLUSD",1730094080639,0.12549,173.95,173.9,22.9559]
["bitfinex","SOLUSD",1730094080963,5.7491,173.94,173.9,16.4233]
["bitfinex","SOLUSD",1730094081136,5.7491,173.94,173.9,25.56949453]
["bitfinex","SOLUSD",1730094081336,5.7491,173.94,173.91,9.14619453]
["bitfinex","SOLUSD",1730094081761,5.7491,173.94,173.86,21.7735]
["bitfinex","SOLUSD",1730094081947,9.27168453,173.93,173.88,9.14619453]
["bitfinex","SOLUSD",1730094082466,9.27168453,173.93,173.86,21.7735]
["bitfinex","SOLUSD",1730094082646,9.14619453,173.92,173.86,21.7735]
["bitfinex","SOLUSD",1730094082845,9.14619453,173.91,173.86,30.91969453]
["bitfinex","SOLUSD",1730094083040,14.89589453,173.92,173.86,36.67129453]
["bitfinex","SOLUSD",1730094083547,0.12549,173.91,173.86,30.91969453]
["bitfinex","SOLUSD",1730094083735,0.12549,173.91,173.87,9.14619453]
["bitfinex","SOLUSD",1730094084548,0.12549,173.91,173.87,14.30939514]
["bitfinex","SOLUSD",1730094084763,5.87569,173.91,173.87,14.30939514]
["bitfinex","SOLUSD",1730094086970,5.7497,173.92,173.9,14.30939514]
["bitfinex","SOLUSD",1730094087267,20.12549,173.94,173.9,14.30939514]
["bitfinex","SOLUSD",1730094087455,25.7493,173.94,173.9,14.30939514]
["bitfinex","SOLUSD",1730094087649,5.7493,173.94,173.9,14.30939514]
["bitfinex","SOLUSD",1730094088156,5.7493,173.94,173.91,14.30939514]
["bitfinex","SOLUSD",1730094089664,43.902374,173.95,173.91,14.30939514]
["bitfinex","SOLUSD",1730094090971,5.7491,173.94,173.9,14.30939514]
["bitfinex","SOLUSD",1730094091977,5.87419,173.95,173.91,14.30939514]
["bitfinex","SOLUSD",1730094092264,14.3674,174.01,173.94,14.30939514]
["bitfinex","SOLUSD",1730094092446,28.67679514,174.01,173.96,14.30939514]
["bitfinex","SOLUSD",1730094093169,14.30939514,174.0,173.95,14.30939514]
["bitfinex","SOLUSD",1730094093468,5.7474,173.99,173.95,14.30939514]
["bitfinex","SOLUSD",1730094094250,0.12549,173.98,173.95,14.30939514]
["bitfinex","SOLUSD",1730094094867,49.649774,173.99,173.95,14.30939514]
["bitfinex","SOLUSD",1730094095065,63.95916914,173.99,173.94,14.30939514]
["bitfinex","SOLUSD",1730094096375,63.95916914,173.99,173.93,30.27439514]
["bitfinex","SOLUSD",1730094096544,63.95916914,173.99,173.91,14.3747]
["bitfinex","SOLUSD",1730094096545,14.30939514,173.97,173.91,28.68409514]
["bitfinex","SOLUSD",1730094097254,5.7484,173.96,173.91,34.43419514]
["bitfinex","SOLUSD",1730094097567,5.7484,173.96,173.93,14.30939514]
["bitfinex","SOLUSD",1730094099250,0.12549,173.97,173.93,14.30939514]
["bitfinex","SOLUSD",1730094099453,25.87359,173.97,173.93,14.30939514]
["bitfinex","SOLUSD",1730094106578,25.87359,173.97,173.93,9.15132504]
["bitfinex","SOLUSD",1730094107857,25.7481,173.97,173.93,9.15132504]
["bitfinex","SOLUSD",1730094108162,5.7481,173.97,173.94,9.15132504]
["bitfinex","SOLUSD",1730094109073,38.145484,173.99,173.94,9.15132504]
["bitfinex","SOLUSD",1730094109265,5.7477,173.98,173.94,9.15132504]
["bitfinex","SOLUSD",1730094112959,5.7477,173.98,173.93,9.15132504]
["bitfinex","SOLUSD",1730094115867,5.7477,173.98,173.94,9.15132504]
["bitfinex","SOLUSD",1730094116582,5.7477,173.98,173.95,9.15132504]
["bitfinex","SOLUSD",1730094117585,5.7477,173.98,173.96,9.15132504]
["bitfinex","SOLUSD",1730094117782,5.87219,174.01,173.97,9.15132504]
["bitfinex","SOLUSD",1730094120984,20.1095,174.05,174.0,9.15132504]
["bitfinex","SOLUSD",1730094122099,23.902374,174.04,174.0,9.15132504]
["bitfinex","SOLUSD",1730094122791,14.3612,174.08,174.03,9.15132504]
["bitfinex","SOLUSD",1730094123004,5.7441,174.09,174.04,9.15132504]
["bitfinex","SOLUSD",1730094123295,5.7441,174.09,174.05,9.15132504]
["bitfinex","SOLUSD",1730094124070,25.7438,174.1,174.05,9.15132504]
["bitfinex","SOLUSD",1730094124682,34.89512504,174.1,174.05,9.15132504]
["bitfinex","SOLUSD",1730094124991,24.027864,174.09,174.05,9.15132504]
["bitfinex","SOLUSD",1730094125306,0.12549,174.07,174.05,9.15132504]
["bitfinex","SOLUSD",1730094125495,0.12549,174.07,174.04,9.15132504]
["bitfinex","SOLUSD",1730094126179,5.7451,174.06,174.04,9.15132504]
["bitfinex","SOLUSD",1730094127586,5.7448,174.07,174.05,9.15132504]
["bitfinex","SOLUSD",1730094127896,5.7448,174.07,174.06,9.15132504]
["bitfinex","SOLUSD",1730094128281,5.86929,174.1,174.06,9.15132504]
["bitfinex","SOLUSD",1730094130503,5.86929,174.1,174.07,9.15132504]
["bitfinex","SOLUSD",1730094134701,0.5935669,174.12,174.1,15.9904]
["bitfinex","SOLUSD",1730094134914,0.5935669,174.12,174.11,9.15132504]
["bitfinex","SOLUSD",1730094137194,0.5935669,174.12,174.11,14.89472504]
["bitfinex","SOLUSD",1730094138901,5.7388,174.25,174.12,26.4433]
["bitfinex","SOLUSD",1730094139084,5.7388,174.25,174.19,9.15132504]
["bitfinex","SOLUSD",1730094139283,14.89012504,174.25,174.19,9.15132504]
["bitfinex","SOLUSD",1730094140205,14.89012504,174.25,174.12,26.4433]
["bitfinex","SOLUSD",1730094140206,20.0,174.24,174.21,9.15132504]
["bitfinex","SOLUSD",1730094140708,5.7388,174.25,174.21,9.15132504]
["bitfinex","SOLUSD",1730094141295,5.7385,174.26,174.21,9.15132504]
["bitfinex","SOLUSD",1730094141998,44.027864,174.25,174.21,9.15132504]
["bitfinex","SOLUSD",1730094142203,44.027864,174.25,174.18,5.7409]
["bitfinex","SOLUSD",1730094142510,0.12549,174.23,174.2,9.15132504]
["bitfinex","SOLUSD",1730094143606,5.86469,174.24,174.2,9.15132504]
["bitfinex","SOLUSD",1730094145206,5.86469,174.24,174.21,9.15132504]
["bitfinex","SOLUSD",1730094150520,5.86469,174.24,174.2,9.15132504]
["bitfinex","SOLUSD",1730094150733,0.12549,174.2,174.16,15.322]
["bitfinex","SOLUSD",1730094150893,9.27681504,174.2,174.15,9.15132504]
["bitfinex","SOLUSD",1730094151892,33.05369904,174.16,174.12,15.8683]
["bitfinex","SOLUSD",1730094152295,23.902374,174.16,174.12,15.8683]
["bitfinex","SOLUSD",1730094152619,0.12549,174.16,174.12,25.01962504]
["bitfinex","SOLUSD",1730094152805,5.86739,174.16,174.12,25.01962504]
["bitfinex","SOLUSD",1730094153518,0.12549,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1730094153716,0.12549,174.14,174.09,14.89512504]
["bitfinex","SOLUSD",1730094153893,0.12549,174.14,174.09,9.15132504]
["bitfinex","SOLUSD",1730094154093,9.27681504,174.14,174.09,9.15132504]
["bitfinex","SOLUSD",1730094154293,9.27681504,174.14,174.08,27.7799]
["bitfinex","SOLUSD",1730094154512,9.27681504,174.14,174.09,9.15132504]
["bitfinex","SOLUSD",1730094154715,5.7428,174.13,174.09,9.15132504]
["bitfinex","SOLUSD",1730094156016,5.86799,174.14,174.09,14.89532504]
["bitfinex","SOLUSD",1730094157219,5.86799,174.14,174.09,9.15132504]
["bitfinex","SOLUSD",1730094159317,0.12549,174.12,174.08,22.0355]
["bitfinex","SOLUSD",1730094159495,0.12549,174.12,174.08,15.3717]
["bitfinex","SOLUSD",1730094159697,0.12549,174.12,174.08,24.52302504]
["bitfinex","SOLUSD",1730094160805,5.86869,174.12,174.08,24.52302504]
["bitfinex","SOLUSD",1730094164400,5.86869,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094166102,5.7425,174.14,174.1,9.15132504]
["bitfinex","SOLUSD",1730094166306,29.15132504,174.17,174.12,9.15132504]
["bitfinex","SOLUSD",1730094166729,20.0,174.17,174.12,9.15132504]
["bitfinex","SOLUSD",1730094166911,29.15132504,174.17,174.12,9.15132504]
["bitfinex","SOLUSD",1730094167228,29.15132504,174.17,174.08,15.3717]
["bitfinex","SOLUSD",1730094167229,29.15132504,174.17,174.11,9.15132504]
["bitfinex","SOLUSD",1730094167531,5.7418,174.16,174.11,9.15132504]
["bitfinex","SOLUSD",1730094167828,0.12549,174.15,174.11,9.15132504]
["bitfinex","SOLUSD",1730094168806,24.027864,174.16,174.11,9.15132504]
["bitfinex","SOLUSD",1730094169127,29.769664,174.16,174.11,9.15132504]
["bitfinex","SOLUSD",1730094169428,5.7398,174.22,174.13,9.15132504]
["bitfinex","SOLUSD",1730094169604,20.0,174.18,174.14,9.15132504]
["bitfinex","SOLUSD",1730094170306,20.0,174.19,174.14,9.15132504]
["bitfinex","SOLUSD",1730094170718,0.12549,174.18,174.14,9.15132504]
["bitfinex","SOLUSD",1730094170914,5.86689,174.18,174.14,9.15132504]
["bitfinex","SOLUSD",1730094171323,9.27681504,174.16,174.1,6.2645]
["bitfinex","SOLUSD",1730094171501,9.15132504,174.15,174.1,15.41582504]
["bitfinex","SOLUSD",1730094171705,0.12549,174.14,174.1,9.15132504]
["bitfinex","SOLUSD",1730094172507,5.86809,174.14,174.1,9.15132504]
["bitfinex","SOLUSD",1730094173513,5.86809,174.14,174.09,29.25522504]
["bitfinex","SOLUSD",1730094174125,0.12549,174.12,174.08,15.3717]
["bitfinex","SOLUSD",1730094174435,0.12549,174.12,174.08,24.52302504]
["bitfinex","SOLUSD",1730094174606,0.12549,174.12,174.08,15.3717]
["bitfinex","SOLUSD",1730094174930,0.12549,174.12,174.08,24.52302504]
["bitfinex","SOLUSD",1730094175316,0.12549,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094176431,5.86889,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094177330,5.86889,174.12,174.1,9.15132504]
["bitfinex","SOLUSD",1730094179105,20.0,174.15,174.11,9.15132504]
["bitfinex","SOLUSD",1730094179329,5.7421,174.15,174.12,9.15132504]
["bitfinex","SOLUSD",1730094179627,0.12549,174.14,174.12,9.15132504]
["bitfinex","SOLUSD",1730094180521,5.7428,174.13,174.12,9.15132504]
["bitfinex","SOLUSD",1730094180724,5.7428,174.13,174.11,9.15132504]
["bitfinex","SOLUSD",1730094182743,5.7428,174.13,174.1,9.15132504]
["bitfinex","SOLUSD",1730094183415,5.7428,174.13,174.09,14.89542504]
["bitfinex","SOLUSD",1730094184838,5.7428,174.13,174.1,9.15132504]
["bitfinex","SOLUSD",1730094185334,5.7428,174.13,174.11,9.15132504]
["bitfinex","SOLUSD",1730094186638,0.12549,174.12,174.08,15.3717]
["bitfinex","SOLUSD",1730094186822,0.12549,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094188425,29.770664,174.13,174.09,9.15132504]
["bitfinex","SOLUSD",1730094190631,38.92198904,174.13,174.06,6.662]
["bitfinex","SOLUSD",1730094190824,0.12549,174.1,174.06,9.15132504]
["bitfinex","SOLUSD",1730094191016,0.12549,174.1,174.07,9.15132504]
["bitfinex","SOLUSD",1730094191812,5.86959,174.1,174.07,9.15132504]
["bitfinex","SOLUSD",1730094198235,5.86959,174.1,174.08,9.15132504]
["bitfinex","SOLUSD",1730094200544,20.0,174.14,174.09,9.15132504]
["bitfinex","SOLUSD",1730094200717,5.7418,174.16,174.12,9.15132504]
["bitfinex","SOLUSD",1730094200917,5.7418,174.16,174.14,9.15132504]
["bitfinex","SOLUSD",1730094201334,5.7408,174.19,174.15,9.15132504]
["bitfinex","SOLUSD",1730094202740,24.027864,174.2,174.15,9.15132504]
["bitfinex","SOLUSD",1730094202936,29.768364,174.2,174.16,9.15132504]
["bitfinex","SOLUSD",1730094203140,5.7405,174.2,174.16,9.15132504]
["bitfinex","SOLUSD",1730094203315,5.7405,174.2,174.17,9.15132504]
["bitfinex","SOLUSD",1730094203641,5.7405,174.2,174.18,9.15132504]
["bitfinex","SOLUSD",1730094204441,24.027864,174.21,174.18,9.15132504]
["bitfinex","SOLUSD",1730094204744,24.027864,174.21,174.17,9.15132504]
["bitfinex","SOLUSD",1730094206144,0.12549,174.19,174.15,9.15132504]
["bitfinex","SOLUSD",1730094206353,53.17918904,174.19,174.14,9.15132504]
["bitfinex","SOLUSD",1730094206652,24.027864,174.17,174.12,9.15132504]
["bitfinex","SOLUSD",1730094206943,33.17918904,174.17,174.12,9.15132504]
["bitfinex","SOLUSD",1730094207142,9.15132504,174.16,174.1,16.0966]
["bitfinex","SOLUSD",1730094207446,24.027864,174.14,174.1,25.24792504]
["bitfinex","SOLUSD",1730094208227,5.7428,174.13,174.09,9.15132504]
["bitfinex","SOLUSD",1730094208421,5.7428,174.13,174.1,9.15132504]
["bitfinex","SOLUSD",1730094213246,0.12549,174.12,174.08,9.15132504]
["bitfinex","SOLUSD",1730094213441,0.12549,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094214551,5.86889,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094218852,33.05369904,174.14,174.09,9.15132504]
["bitfinex","SOLUSD",1730094218853,23.902374,174.14,174.09,9.15132504]
["bitfinex","SOLUSD",1730094219155,5.7428,174.13,174.1,9.15132504]
["bitfinex","SOLUSD",1730094219740,0.12549,174.16,174.12,9.15132504]
["bitfinex","SOLUSD",1730094219937,0.12549,174.16,174.13,9.15132504]
["bitfinex","SOLUSD",1730094220156,0.12549,174.17,174.13,9.15132504]
["bitfinex","SOLUSD",1730094220532,0.12549,174.17,174.12,9.15132504]
["bitfinex","SOLUSD",1730094221151,0.12549,174.15,174.12,9.15132504]
["bitfinex","SOLUSD",1730094222460,5.86789,174.15,174.12,9.15132504]
["bitfinex","SOLUSD",1730094223140,5.86789,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1730094223141,5.86789,174.15,174.11,9.15132504]
["bitfinex","SOLUSD",1730094223342,9.15132504,174.13,174.06,16.5761]
["bitfinex","SOLUSD",1730094223655,0.12549,174.11,174.07,9.15132504]
["bitfinex","SOLUSD",1730094224253,44.027864,174.12,174.08,9.15132504]
["bitfinex","SOLUSD",1730094224431,53.17918904,174.12,174.07,9.15132504]
["bitfinex","SOLUSD",1730094226369,5.7434,174.11,174.07,9.15132504]
["bitfinex","SOLUSD",1730094227351,0.12549,174.1,174.06,16.5761]
["bitfinex","SOLUSD",1730094227550,0.12549,174.1,174.07,9.15132504]
["bitfinex","SOLUSD",1730094228366,5.7441,174.09,174.06,25.72742504]
["bitfinex","SOLUSD",1730094228563,0.12549,174.08,174.02,22.3581]
["bitfinex","SOLUSD",1730094228771,0.12549,174.08,174.04,9.15132504]
["bitfinex","SOLUSD",1730094229475,5.7448,174.07,174.02,16.6119]
["bitfinex","SOLUSD",1730094229648,0.12549,174.06,174.02,25.76322504]
["bitfinex","SOLUSD",1730094230068,0.12549,174.06,174.02,16.6119]
["bitfinex","SOLUSD",1730094230260,0.25098,174.06,174.0,14.3672]
["bitfinex","SOLUSD",1730094230565,0.12549,174.02,173.97,9.15132504]
["bitfinex","SOLUSD",1730094230737,0.12549,174.02,173.99,9.15132504]
["bitfinex","SOLUSD",1730094231343,0.12549,174.02,174.0,9.15132504]
["bitfinex","SOLUSD",1730094232150,0.12549,174.02,173.99,9.15132504]
["bitfinex","SOLUSD",1730094233363,5.7464,174.03,173.99,14.89872504]
["bitfinex","SOLUSD",1730094233673,6.5117,174.1,174.01,9.15132504]
["bitfinex","SOLUSD",1730094233674,9.15132504,174.06,174.01,9.15132504]
["bitfinex","SOLUSD",1730094233842,8.9766,174.09,173.99,20.116]
["bitfinex","SOLUSD",1730094233843,5.86959,174.09,174.04,9.15132504]
["bitfinex","SOLUSD",1730094234045,0.12549,174.07,174.04,9.15132504]
["bitfinex","SOLUSD",1730094234478,5.7441,174.09,174.04,9.15132504]
["bitfinex","SOLUSD",1730094234652,14.89542504,174.09,174.04,9.15132504]
["bitfinex","SOLUSD",1730094235161,14.89542504,174.09,173.99,20.116]
["bitfinex","SOLUSD",1730094235162,29.15132504,174.08,174.02,9.15132504]
["bitfinex","SOLUSD",1730094235359,9.15132504,174.07,174.02,9.15132504]
["bitfinex","SOLUSD",1730094235750,0.12549,174.06,174.02,9.15132504]
["bitfinex","SOLUSD",1730094236158,24.027864,174.07,174.02,9.15132504]
["bitfinex","SOLUSD",1730094236559,24.027864,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094237174,29.772864,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094238280,29.772864,174.07,174.01,20.1135]
["bitfinex","SOLUSD",1730094238472,29.772864,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094239766,38.92418904,174.07,174.02,9.15132504]
["bitfinex","SOLUSD",1730094240165,38.92418904,174.07,174.01,9.15132504]
["bitfinex","SOLUSD",1730094240369,0.12549,174.05,174.01,9.15132504]
["bitfinex","SOLUSD",1730094240782,38.92418904,174.07,174.02,9.15132504]
["bitfinex","SOLUSD",1730094241162,29.772864,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094243582,5.87049,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094245175,5.87049,174.07,174.02,9.15132504]
["bitfinex","SOLUSD",1730094246599,5.87049,174.07,174.02,14.89762504]
["bitfinex","SOLUSD",1730094247687,15.02181504,174.07,174.02,14.89762504]
["bitfinex","SOLUSD",1730094255177,5.87049,174.07,174.02,14.89762504]
["bitfinex","SOLUSD",1730094257703,23.902374,174.11,174.06,9.15132504]
["bitfinex","SOLUSD",1730094257889,5.7431,174.12,174.08,9.15132504]
["bitfinex","SOLUSD",1730094258079,5.7431,174.12,174.02,36.6138]
["bitfinex","SOLUSD",1730094258080,5.7431,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094259101,5.7425,174.14,174.1,9.15132504]
["bitfinex","SOLUSD",1730094259281,20.0,174.13,174.1,9.15132504]
["bitfinex","SOLUSD",1730094260082,25.7425,174.14,174.1,9.15132504]
["bitfinex","SOLUSD",1730094260274,0.12549,174.12,174.1,9.15132504]
["bitfinex","SOLUSD",1730094261197,5.7434,174.11,174.1,9.15132504]
["bitfinex","SOLUSD",1730094261376,5.7434,174.11,174.08,9.15132504]
["bitfinex","SOLUSD",1730094266309,5.7434,174.11,174.05,5.7453]
["bitfinex","SOLUSD",1730094266621,9.15132504,174.09,174.03,14.3649]
["bitfinex","SOLUSD",1730094266811,9.15132504,174.08,174.03,14.3649]
["bitfinex","SOLUSD",1730094267188,9.27681504,174.07,174.02,16.5014]
["bitfinex","SOLUSD",1730094267389,9.27681504,174.07,174.02,25.65272504]
["bitfinex","SOLUSD",1730094268103,0.12549,174.07,174.02,25.65272504]
["bitfinex","SOLUSD",1730094268406,5.7451,174.06,174.03,9.15132504]
["bitfinex","SOLUSD",1730094269682,5.7451,174.06,174.02,31.39912504]
["bitfinex","SOLUSD",1730094270006,5.7451,174.06,174.02,25.65272504]
["bitfinex","SOLUSD",1730094271008,5.7451,174.06,174.02,16.5014]
["bitfinex","SOLUSD",1730094271596,5.7451,174.06,174.03,9.15132504]
["bitfinex","SOLUSD",1730094271991,5.7451,174.06,174.02,31.39912504]
["bitfinex","SOLUSD",1730094280123,5.7451,174.06,174.03,9.15132504]
["bitfinex","SOLUSD",1730094280332,34.89472504,174.11,174.05,9.15132504]
["bitfinex","SOLUSD",1730094280506,34.89472504,174.11,174.06,9.15132504]
["bitfinex","SOLUSD",1730094281527,5.7441,174.09,174.06,9.15132504]
["bitfinex","SOLUSD",1730094284227,0.12549,174.11,174.07,9.15132504]
["bitfinex","SOLUSD",1730094284437,5.99448,174.11,174.07,9.15132504]
["bitfinex","SOLUSD",1730094286399,15.14580504,174.11,174.06,9.15132504]
["bitfinex","SOLUSD",1730094288316,5.99448,174.11,174.06,9.15132504]
["bitfinex","SOLUSD",1730094288710,0.12549,174.08,174.02,16.5014]
["bitfinex","SOLUSD",1730094288998,9.15132504,174.07,174.02,25.65272504]
["bitfinex","SOLUSD",1730094289421,9.27681504,174.08,174.02,25.65272504]
["bitfinex","SOLUSD",1730094289705,9.27681504,174.08,174.03,9.15132504]
["bitfinex","SOLUSD",1730094289915,5.7448,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094291406,5.7448,174.07,174.02,31.39912504]
["bitfinex","SOLUSD",1730094292110,5.7448,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094294235,5.7448,174.07,174.02,31.39912504]
["bitfinex","SOLUSD",1730094295634,14.89612504,174.07,174.01,14.89802504]
["bitfinex","SOLUSD",1730094299325,14.89612504,174.07,174.0,14.3673]
["bitfinex","SOLUSD",1730094299523,5.7448,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094299740,29.27681504,174.09,174.04,9.15132504]
["bitfinex","SOLUSD",1730094300230,29.27681504,174.09,174.03,9.15132504]
["bitfinex","SOLUSD",1730094300732,9.27681504,174.06,174.0,20.1143]
["bitfinex","SOLUSD",1730094300940,9.27681504,174.06,174.0,29.26562504]
["bitfinex","SOLUSD",1730094301741,5.7454,174.05,174.0,29.26562504]
["bitfinex","SOLUSD",1730094301944,5.7454,174.05,174.01,9.15132504]
["bitfinex","SOLUSD",1730094303342,34.3609,174.09,174.03,9.15132504]
["bitfinex","SOLUSD",1730094303539,38.92358904,174.08,174.03,9.15132504]
["bitfinex","SOLUSD",1730094303918,5.86989,174.08,174.03,9.15132504]
["bitfinex","SOLUSD",1730094304440,5.7444,174.08,174.03,9.15132504]
["bitfinex","SOLUSD",1730094304939,5.7444,174.08,174.03,14.89732504]
["bitfinex","SOLUSD",1730094305848,9.27681504,174.07,174.01,20.1136]
["bitfinex","SOLUSD",1730094306056,9.27681504,174.07,174.01,29.26492504]
["bitfinex","SOLUSD",1730094306341,9.15132504,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1730094306544,24.027864,174.07,174.01,14.3669]
["bitfinex","SOLUSD",1730094306743,33.17918904,174.07,174.01,29.26492504]
["bitfinex","SOLUSD",1730094307123,14.89642504,174.06,174.01,20.1136]
["bitfinex","SOLUSD",1730094307441,5.7451,174.06,174.01,29.26492504]
["bitfinex","SOLUSD",1730094314832,0.12549,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094315038,5.7431,174.12,174.06,9.15132504]
["bitfinex","SOLUSD",1730094315240,5.7431,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094316270,9.15132504,174.15,174.09,9.15132504]
["bitfinex","SOLUSD",1730094316752,0.25098,174.13,174.09,9.15132504]
["bitfinex","SOLUSD",1730094317466,5.7431,174.12,174.09,9.15132504]
["bitfinex","SOLUSD",1730094319765,0.12549,174.13,174.09,9.15132504]
["bitfinex","SOLUSD",1730094319939,5.7421,174.15,174.12,9.15132504]
["bitfinex","SOLUSD",1730094320770,5.7418,174.16,174.12,9.15132504]
["bitfinex","SOLUSD",1730094322352,24.027864,174.16,174.12,9.15132504]
["bitfinex","SOLUSD",1730094322562,29.769664,174.16,174.12,9.15132504]
["bitfinex","SOLUSD",1730094322749,23.902374,174.14,174.02,0.2]
["bitfinex","SOLUSD",1730094322965,0.12549,174.12,174.06,29.9603]
["bitfinex","SOLUSD",1730094323268,0.12549,174.1,174.06,24.74882504]
["bitfinex","SOLUSD",1730094323468,9.27681504,174.1,174.02,15.4222]
["bitfinex","SOLUSD",1730094323638,9.15132504,174.07,174.02,15.4222]
["bitfinex","SOLUSD",1730094323846,9.15132504,174.06,174.02,15.4222]
["bitfinex","SOLUSD",1730094324262,14.89612504,174.07,174.02,21.1685]
["bitfinex","SOLUSD",1730094324769,5.7448,174.07,174.03,9.15132504]
["bitfinex","SOLUSD",1730094325267,5.7448,174.07,174.02,30.31982504]
["bitfinex","SOLUSD",1730094325861,9.15132504,174.06,174.02,21.1685]
["bitfinex","SOLUSD",1730094326045,33.17918904,174.05,173.99,6.0254]
["bitfinex","SOLUSD",1730094326247,9.15132504,174.03,173.98,30.32122504]
["bitfinex","SOLUSD",1730094327778,14.89722504,174.04,173.99,9.15132504]
["bitfinex","SOLUSD",1730094330681,14.89722504,174.04,173.99,14.89862504]
["bitfinex","SOLUSD",1730094332772,14.89722504,174.04,173.98,15.4222]
["bitfinex","SOLUSD",1730094332773,9.15132504,174.01,173.98,15.4222]
["bitfinex","SOLUSD",1730094335360,14.89812504,174.01,173.98,15.4222]
["bitfinex","SOLUSD",1730094337173,9.15132504,174.01,173.98,15.4222]
["bitfinex","SOLUSD",1730094337358,14.89782504,174.02,173.98,15.4222]
["bitfinex","SOLUSD",1730094337675,5.7465,174.02,173.98,24.57352504]
["bitfinex","SOLUSD",1730094339977,4.7465,174.02,173.98,24.57352504]
["bitfinex","SOLUSD",1730094341784,4.7465,174.02,173.98,30.32122504]
["bitfinex","SOLUSD",1730094342960,9.15132504,173.99,173.95,20.397]
["bitfinex","SOLUSD",1730094343153,9.15132504,173.99,173.93,24.26072504]
["bitfinex","SOLUSD",1730094343352,0.12549,174.01,173.93,15.1094]
["bitfinex","SOLUSD",1730094343353,9.15132504,173.97,173.93,15.1094]
["bitfinex","SOLUSD",1730094344379,9.15132504,173.97,173.93,20.8588]
["bitfinex","SOLUSD",1730094344757,9.27681504,173.96,173.92,14.374]
["bitfinex","SOLUSD",1730094345070,9.15132504,173.95,173.89,45.30352504]
["bitfinex","SOLUSD",1730094345257,9.40230504,173.96,173.9,9.15132504]
["bitfinex","SOLUSD",1730094345452,0.12549,173.96,173.92,9.15132504]
["bitfinex","SOLUSD",1730094345678,0.12549,173.96,173.93,9.15132504]
["bitfinex","SOLUSD",1730094345878,9.15132504,173.99,173.93,9.15132504]
["bitfinex","SOLUSD",1730094346073,44.027864,173.99,173.94,9.15132504]
["bitfinex","SOLUSD",1730094346381,5.99858,173.99,173.95,9.15132504]
["bitfinex","SOLUSD",1730094347458,15.14990504,173.99,173.89,36.1529]
["bitfinex","SOLUSD",1730094347667,9.15132504,173.98,173.92,9.15132504]
["bitfinex","SOLUSD",1730094348168,9.15132504,173.98,173.93,9.15132504]
["bitfinex","SOLUSD",1730094348374,5.99858,173.99,173.94,9.15132504]
["bitfinex","SOLUSD",1730094350593,15.14990504,173.99,173.94,9.15132504]
["bitfinex","SOLUSD",1730094350966,9.15132504,173.98,173.93,14.90042504]
["bitfinex","SOLUSD",1730094351766,14.89922504,173.98,173.93,14.90042504]
["bitfinex","SOLUSD",1730094354995,5.7479,173.98,173.94,9.15132504]
["bitfinex","SOLUSD",1730094357973,14.89922504,173.98,173.93,9.15132504]
["bitfinex","SOLUSD",1730094358393,9.15132504,173.96,173.9,9.15132504]
["bitfinex","SOLUSD",1730094358569,9.15132504,173.95,173.9,9.15132504]
["bitfinex","SOLUSD",1730094359482,14.90012504,173.95,173.9,14.90142504]
["bitfinex","SOLUSD",1730094360477,9.15132504,173.93,173.89,30.4022]
["bitfinex","SOLUSD",1730094361570,5.7496,173.93,173.89,39.55352504]
["bitfinex","SOLUSD",1730094362669,29.651474,173.94,173.9,9.15132504]
["bitfinex","SOLUSD",1730094362980,0.12549,173.92,173.89,16.0253]
["bitfinex","SOLUSD",1730094363505,5.87539,173.92,173.89,16.0253]
["bitfinex","SOLUSD",1730094363662,9.15132504,173.91,173.86,35.62992504]
["bitfinex","SOLUSD",1730094364694,5.7501,173.91,173.86,35.62992504]
["bitfinex","SOLUSD",1730094364987,29.27681504,173.92,173.86,35.62992504]
["bitfinex","SOLUSD",1730094364988,0.12549,173.92,173.9,9.15132504]
["bitfinex","SOLUSD",1730094365396,5.87539,173.92,173.89,9.15132504]
["bitfinex","SOLUSD",1730094366173,79.1766,174.0,173.91,9.15132504]
["bitfinex","SOLUSD",1730094366174,5.7491,173.94,173.91,9.15132504]
["bitfinex","SOLUSD",1730094366378,5.7491,173.94,173.92,9.15132504]
["bitfinex","SOLUSD",1730094366769,49.776264,173.96,173.92,9.15132504]
["bitfinex","SOLUSD",1730094366969,5.7474,173.99,173.95,9.15132504]
["bitfinex","SOLUSD",1730094367203,14.89742504,174.03,173.97,9.15132504]
["bitfinex","SOLUSD",1730094367488,5.7461,174.03,173.99,9.15132504]
["bitfinex","SOLUSD",1730094368483,5.7461,174.03,173.98,9.15132504]
["bitfinex","SOLUSD",1730094368688,14.89742504,174.03,173.98,9.15132504]
["bitfinex","SOLUSD",1730094368899,9.15132504,174.02,173.97,9.15132504]
["bitfinex","SOLUSD",1730094369082,9.15132504,174.02,173.96,9.15132504]
["bitfinex","SOLUSD",1730094369284,9.15132504,174.02,173.97,9.15132504]
["bitfinex","SOLUSD",1730094369778,14.89802504,174.02,173.97,9.15132504]
["bitfinex","SOLUSD",1730094370295,23.902374,174.03,173.99,9.15132504]
["bitfinex","SOLUSD",1730094370495,20.0,174.04,174.01,9.15132504]
["bitfinex","SOLUSD",1730094371293,25.7451,174.06,174.01,9.15132504]
["bitfinex","SOLUSD",1730094371497,34.89642504,174.06,174.0,9.15132504]
["bitfinex","SOLUSD",1730094371673,9.15132504,174.05,174.0,9.15132504]
["bitfinex","SOLUSD",1730094371873,20.0,174.04,174.0,9.15132504]
["bitfinex","SOLUSD",1730094372075,20.0,174.04,173.99,23.51952504]
["bitfinex","SOLUSD",1730094372585,9.15132504,174.02,173.98,15.0807]
["bitfinex","SOLUSD",1730094372806,9.27681504,174.03,173.98,24.23202504]
["bitfinex","SOLUSD",1730094372992,0.25098,174.03,173.98,24.23202504]
["bitfinex","SOLUSD",1730094373300,0.25098,174.03,173.99,9.15132504]
["bitfinex","SOLUSD",1730094373688,5.7458,174.04,174.01,9.15132504]
["bitfinex","SOLUSD",1730094374498,5.7458,174.04,173.99,29.26732504]
["bitfinex","SOLUSD",1730094374991,0.25098,174.03,173.98,15.0807]
["bitfinex","SOLUSD",1730094375195,33.17918904,174.03,173.98,15.0807]
["bitfinex","SOLUSD",1730094375575,0.12549,174.03,173.99,9.15132504]
["bitfinex","SOLUSD",1730094375904,5.7458,174.04,174.0,9.15132504]
["bitfinex","SOLUSD",1730094377488,5.7458,174.04,174.01,9.15132504]
["bitfinex","SOLUSD",1730094378694,5.7458,174.04,174.0,9.15132504]
["bitfinex","SOLUSD",1730094378996,14.89712504,174.04,173.99,9.15132504]
["bitfinex","SOLUSD",1730094380201,5.7458,174.04,173.98,35.1976]
["bitfinex","SOLUSD",1730094380377,5.7458,174.04,173.99,9.15132504]
["bitfinex","SOLUSD",1730094381675,33.17918904,174.03,173.98,15.0807]
["bitfinex","SOLUSD",1730094381899,9.15132504,174.02,173.98,15.0807]
["bitfinex","SOLUSD",1730094382699,33.17918904,174.03,173.98,24.23202504]
["bitfinex","SOLUSD",1730094382883,5.7458,174.04,174.0,9.15132504]
["bitfinex","SOLUSD",1730094383083,5.7458,174.04,174.01,9.15132504]
["bitfinex","SOLUSD",1730094384300,5.7458,174.04,174.0,9.15132504]
["bitfinex","SOLUSD",1730094385189,5.7458,174.04,173.99,9.15132504]
["bitfinex","SOLUSD",1730094385383,5.7458,174.04,173.98,15.0807]
["bitfinex","SOLUSD",1730094385384,33.17918904,174.03,173.98,15.0807]
["bitfinex","SOLUSD",1730094385986,9.15132504,174.02,173.97,9.15132504]
["bitfinex","SOLUSD",1730094386178,9.15132504,174.02,173.96,5.7483]
["bitfinex","SOLUSD",1730094386179,9.15132504,174.02,173.96,14.89962504]
["bitfinex","SOLUSD",1730094387304,14.89802504,174.01,173.96,14.89962504]
["bitfinex","SOLUSD",1730094387498,9.27681504,174.0,173.94,45.84912504]
["bitfinex","SOLUSD",1730094388075,9.27681504,174.0,173.95,9.15132504]
["bitfinex","SOLUSD",1730094388473,9.15132504,173.97,173.91,14.375]
["bitfinex","SOLUSD",1730094388697,9.15132504,173.96,173.91,23.52632504]
["bitfinex","SOLUSD",1730094388887,9.15132504,173.96,173.91,29.27642504]
["bitfinex","SOLUSD",1730094389500,9.15132504,173.96,173.91,23.52632504]
["bitfinex","SOLUSD",1730094390285,0.12549,173.96,173.91,23.52632504]
["bitfinex","SOLUSD",1730094390800,5.87419,173.96,173.91,23.52632504]
["bitfinex","SOLUSD",1730094391606,15.02551504,173.96,173.91,23.52632504]
["bitfinex","SOLUSD",1730094392105,15.02551504,173.96,173.91,14.375]
["bitfinex","SOLUSD",1730094392479,14.3029895,173.94,173.85,20.1322]
["bitfinex","SOLUSD",1730094392685,14.3029895,173.91,173.85,28.6831895]
["bitfinex","SOLUSD",1730094393782,14.3029895,173.91,173.85,34.4351895]
["bitfinex","SOLUSD",1730094393783,20.0530895,173.91,173.85,34.4351895]
["bitfinex","SOLUSD",1730094395086,5.7501,173.91,173.86,14.3029895]
["bitfinex","SOLUSD",1730094395287,20.0530895,173.91,173.85,14.3802]
["bitfinex","SOLUSD",1730094395498,20.0530895,173.91,173.84,14.36045]
["bitfinex","SOLUSD",1730094395499,14.3029895,173.89,173.84,14.36045]
["bitfinex","SOLUSD",1730094395700,38.3308535,173.9,173.84,14.36045]
["bitfinex","SOLUSD",1730094395895,24.027864,173.9,173.85,14.3029895]
["bitfinex","SOLUSD",1730094396514,5.7507,173.89,173.85,14.3029895]
["bitfinex","SOLUSD",1730094397292,5.7507,173.89,173.86,14.3029895]
["bitfinex","SOLUSD",1730094400907,5.7507,173.89,173.85,5.752]
["bitfinex","SOLUSD",1730094401109,5.7507,173.89,173.84,0.0574605]
["bitfinex","SOLUSD",1730094401110,14.3029895,173.87,173.84,0.0574605]
["bitfinex","SOLUSD",1730094401488,0.12549,173.88,173.84,14.36045]
["bitfinex","SOLUSD",1730094401804,0.12549,173.88,173.85,14.3029895]
["bitfinex","SOLUSD",1730094402117,5.7507,173.89,173.86,14.3029895]
["bitfinex","SOLUSD",1730094403107,0.12549,173.9,173.86,14.3029895]
["bitfinex","SOLUSD",1730094403411,49.778264,173.9,173.85,14.3029895]
["bitfinex","SOLUSD",1730094403911,64.0812535,173.9,173.84,14.36045]
["bitfinex","SOLUSD",1730094405303,49.652774,173.9,173.85,14.3029895]
["bitfinex","SOLUSD",1730094405489,5.7504,173.9,173.87,14.3029895]
["bitfinex","SOLUSD",1730094405691,5.7504,173.9,173.84,0.0574605]
["bitfinex","SOLUSD",1730094405692,20.0533895,173.9,173.84,0.0574605]
["bitfinex","SOLUSD",1730094406005,20.0533895,173.9,173.85,14.3029895]
["bitfinex","SOLUSD",1730094406759,38.3308535,173.89,173.84,14.36045]
["bitfinex","SOLUSD",1730094406898,5.751,173.88,173.84,14.36045]
["bitfinex","SOLUSD",1730094407100,5.751,173.88,173.84,0.0574605]
["bitfinex","SOLUSD",1730094408315,0.12549,173.87,173.84,0.0574605]
["bitfinex","SOLUSD",1730094408902,5.7517,173.86,173.84,0.0574605]
["bitfinex","SOLUSD",1730094411220,0.12549,173.88,173.85,14.3029895]
["bitfinex","SOLUSD",1730094412315,5.87659,173.88,173.85,14.3029895]
["bitfinex","SOLUSD",1730094412508,0.12549,173.88,173.86,14.3029895]
["bitfinex","SOLUSD",1730094412830,5.7504,173.9,173.87,14.3029895]
["bitfinex","SOLUSD",1730094413208,5.7504,173.9,173.86,14.3029895]
["bitfinex","SOLUSD",1730094413808,0.12549,173.89,173.86,14.3029895]
["bitfinex","SOLUSD",1730094414528,0.12549,173.89,173.86,9.15856122]
["bitfinex","SOLUSD",1730094414828,5.87619,173.89,173.86,9.15856122]
["bitfinex","SOLUSD",1730094419831,5.7504,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1730094420135,5.7504,173.9,173.87,9.15856122]
["bitfinex","SOLUSD",1730094420333,5.7491,173.94,173.89,9.15856122]
["bitfinex","SOLUSD",1730094420513,5.7491,173.94,173.9,9.15856122]
["bitfinex","SOLUSD",1730094421944,24.027864,173.93,173.9,9.15856122]
["bitfinex","SOLUSD",1730094422242,5.7491,173.94,173.92,9.15856122]
["bitfinex","SOLUSD",1730094422736,5.7481,173.97,173.93,9.15856122]
["bitfinex","SOLUSD",1730094422915,5.7481,173.97,173.94,9.15856122]
["bitfinex","SOLUSD",1730094423438,8.9766,174.04,173.96,9.15856122]
["bitfinex","SOLUSD",1730094423731,8.9766,174.04,173.89,0.1]
["bitfinex","SOLUSD",1730094423732,5.7461,174.03,173.99,9.15856122]
["bitfinex","SOLUSD",1730094423909,5.7461,174.03,173.98,9.15856122]
["bitfinex","SOLUSD",1730094424607,5.7461,174.03,173.93,6.19]
["bitfinex","SOLUSD",1730094424608,5.7461,174.03,173.97,9.15856122]
["bitfinex","SOLUSD",1730094424810,44.027864,174.02,173.97,9.15856122]
["bitfinex","SOLUSD",1730094425011,53.18642522,174.02,173.97,9.15856122]
["bitfinex","SOLUSD",1730094425232,53.18642522,174.02,173.96,9.15856122]
["bitfinex","SOLUSD",1730094426149,9.15856122,173.98,173.93,6.19]
["bitfinex","SOLUSD",1730094426310,9.15856122,173.98,173.93,9.15856122]
["bitfinex","SOLUSD",1730094427134,14.90656122,173.98,173.93,9.15856122]
["bitfinex","SOLUSD",1730094428239,5.748,173.98,173.94,9.15856122]
["bitfinex","SOLUSD",1730094429246,5.748,173.98,173.95,9.15856122]
["bitfinex","SOLUSD",1730094430543,0.12549,173.98,173.96,9.15856122]
["bitfinex","SOLUSD",1730094431245,15.36550878,174.04,173.97,9.15856122]
["bitfinex","SOLUSD",1730094431432,24.52407,174.04,173.98,9.15856122]
["bitfinex","SOLUSD",1730094431934,15.36550878,174.04,173.99,9.15856122]
["bitfinex","SOLUSD",1730094432136,15.36550878,174.04,174.0,9.15856122]
["bitfinex","SOLUSD",1730094432329,1.00030878,174.04,174.02,9.15856122]
["bitfinex","SOLUSD",1730094432531,9.15856122,174.09,174.03,9.15856122]
["bitfinex","SOLUSD",1730094432848,9.15856122,174.08,174.03,9.15856122]
["bitfinex","SOLUSD",1730094433020,9.15856122,174.08,174.02,9.15856122]
["bitfinex","SOLUSD",1730094433848,25.7448,174.07,174.03,9.15856122]
["bitfinex","SOLUSD",1730094434645,14.28327675,174.1,174.05,14.28327675]
["bitfinex","SOLUSD",1730094434941,8.9766,174.16,174.09,14.28327675]
["bitfinex","SOLUSD",1730094435146,14.28327675,174.16,174.11,14.28327675]
["bitfinex","SOLUSD",1730094435648,24.57229457,174.17,174.06,30.12617675]
["bitfinex","SOLUSD",1730094435649,14.28327675,174.15,174.1,14.28327675]
["bitfinex","SOLUSD",1730094435848,5.7425,174.14,174.1,14.28327675]
["bitfinex","SOLUSD",1730094436037,20.02577675,174.14,174.09,14.28327675]
["bitfinex","SOLUSD",1730094436846,0.12549,174.13,174.09,14.28327675]
["bitfinex","SOLUSD",1730094437356,5.86839,174.13,174.09,14.28327675]
["bitfinex","SOLUSD",1730094438031,0.12549,174.13,174.1,14.28327675]
["bitfinex","SOLUSD",1730094438235,34.28327675,174.16,174.11,14.28327675]
["bitfinex","SOLUSD",1730094439237,5.7421,174.15,174.11,14.28327675]
["bitfinex","SOLUSD",1730094439544,20.0,174.14,174.1,14.28327675]
["bitfinex","SOLUSD",1730094439930,20.0,174.14,174.09,28.64357675]
["bitfinex","SOLUSD",1730094440549,34.28327675,174.14,174.09,14.28327675]
["bitfinex","SOLUSD",1730094440751,34.28327675,174.14,174.08,14.28327675]
["bitfinex","SOLUSD",1730094441331,5.7431,174.12,174.08,14.28327675]
["bitfinex","SOLUSD",1730094441745,5.7431,174.12,174.09,14.28327675]
["bitfinex","SOLUSD",1730094441946,5.7431,174.12,174.1,14.28327675]
["bitfinex","SOLUSD",1730094442834,5.7431,174.12,174.06,44.48897675]
["bitfinex","SOLUSD",1730094442835,0.12549,174.15,174.11,14.28327675]
["bitfinex","SOLUSD",1730094443047,0.12549,174.15,174.14,14.28327675]
["bitfinex","SOLUSD",1730094443258,0.12549,174.15,174.12,14.28327675]
["bitfinex","SOLUSD",1730094444136,5.86789,174.15,174.12,14.28327675]
["bitfinex","SOLUSD",1730094444451,5.86789,174.15,174.11,14.28327675]
["bitfinex","SOLUSD",1730094444651,5.86789,174.15,174.1,14.28327675]
["bitfinex","SOLUSD",1730094444826,0.12549,174.13,174.08,14.28327675]
["bitfinex","SOLUSD",1730094445031,0.12549,174.13,174.09,14.28327675]
["bitfinex","SOLUSD",1730094445426,20.02567675,174.15,174.09,14.28327675]
["bitfinex","SOLUSD",1730094445633,0.12549,174.14,174.11,14.28327675]
["bitfinex","SOLUSD",1730094445850,5.86819,174.14,174.11,14.28327675]
["bitfinex","SOLUSD",1730094447246,5.7415,174.17,174.13,14.28327675]
["bitfinex","SOLUSD",1730094447452,5.7415,174.17,174.15,14.28327675]
["bitfinex","SOLUSD",1730094447833,5.7405,174.2,174.15,14.28327675]
["bitfinex","SOLUSD",1730094448038,20.02377675,174.2,174.15,14.28327675]
["bitfinex","SOLUSD",1730094448553,24.027864,174.19,174.15,14.28327675]
["bitfinex","SOLUSD",1730094449939,5.7411,174.18,174.14,14.28327675]
["bitfinex","SOLUSD",1730094450459,5.7411,174.18,174.15,14.28327675]
["bitfinex","SOLUSD",1730094450853,0.12549,174.17,174.13,15.6921]
["bitfinex","SOLUSD",1730094451261,14.40876675,174.15,174.1,14.28327675]
["bitfinex","SOLUSD",1730094451560,0.12549,174.15,174.11,14.28327675]
["bitfinex","SOLUSD",1730094452156,5.86789,174.15,174.1,14.28327675]
["bitfinex","SOLUSD",1730094452363,20.15116675,174.15,174.08,35.7853]
["bitfinex","SOLUSD",1730094452661,20.15116675,174.15,174.09,14.28327675]
["bitfinex","SOLUSD",1730094453261,14.28327675,174.14,174.09,14.28327675]
["bitfinex","SOLUSD",1730094453461,14.28327675,174.14,174.1,30.0]
["bitfinex","SOLUSD",1730094453649,5.7428,174.13,174.1,30.0]
["bitfinex","SOLUSD",1730094453962,5.7428,174.13,174.09,14.28327675]
["bitfinex","SOLUSD",1730094454961,5.7428,174.13,174.1,14.28327675]
["bitfinex","SOLUSD",1730094455952,5.7425,174.14,174.1,14.28327675]
["bitfinex","SOLUSD",1730094456457,5.7425,174.14,174.09,14.28327675]
["bitfinex","SOLUSD",1730094456458,0.12549,174.13,174.09,14.28327675]
["bitfinex","SOLUSD",1730094456670,5.7425,174.14,174.1,14.28327675]
["bitfinex","SOLUSD",1730094457873,29.769964,174.15,174.1,14.28327675]
["bitfinex","SOLUSD",1730094458548,5.86759,174.15,174.12,14.28327675]
["bitfinex","SOLUSD",1730094458757,0.12549,174.16,174.13,14.28327675]
["bitfinex","SOLUSD",1730094458953,5.7418,174.17,174.15,14.28327675]
["bitfinex","SOLUSD",1730094459870,14.28327675,174.19,174.14,14.28327675]
["bitfinex","SOLUSD",1730094460767,0.12549,174.18,174.14,14.28327675]
["bitfinex","SOLUSD",1730094461354,20.12549,174.19,174.14,14.28327675]
["bitfinex","SOLUSD",1730094462069,34.40876675,174.19,174.14,14.28327675]
["bitfinex","SOLUSD",1730094462262,5.7411,174.18,174.14,14.28327675]
["bitfinex","SOLUSD",1730094465958,5.7411,174.18,174.15,14.28327675]
["bitfinex","SOLUSD",1730094466663,5.7411,174.18,174.13,28.64027675]
["bitfinex","SOLUSD",1730094466968,20.02437675,174.18,174.13,28.64027675]
["bitfinex","SOLUSD",1730094467165,5.7411,174.18,174.14,14.28327675]
["bitfinex","SOLUSD",1730094467373,5.7411,174.18,174.15,14.28327675]
["bitfinex","SOLUSD",1730094468666,5.7411,174.18,174.14,14.28327675]
["bitfinex","SOLUSD",1730094468876,20.02437675,174.18,174.13,28.64027675]
["bitfinex","SOLUSD",1730094469451,20.02437675,174.18,174.13,14.28327675]
["bitfinex","SOLUSD",1730094470069,5.7411,174.18,174.13,14.28327675]
["bitfinex","SOLUSD",1730094470268,5.7411,174.18,174.15,14.28327675]
["bitfinex","SOLUSD",1730094474376,5.7411,174.18,174.14,14.28327675]
["bitfinex","SOLUSD",1730094474580,5.7411,174.18,174.14,9.12973825]
["bitfinex","SOLUSD",1730094475052,5.7411,174.18,174.15,9.12973825]
["bitfinex","SOLUSD",1730094479971,5.7411,174.18,174.16,9.12973825]
["bitfinex","SOLUSD",1730094480354,10.19084329,174.23,174.17,9.12973825]
["bitfinex","SOLUSD",1730094480660,25.7398,174.22,174.19,9.12973825]
["bitfinex","SOLUSD",1730094480966,5.7398,174.22,174.2,9.12973825]
["bitfinex","SOLUSD",1730094481472,5.7398,174.22,174.19,9.12973825]
["bitfinex","SOLUSD",1730094481663,5.7398,174.22,174.15,36.518953]
["bitfinex","SOLUSD",1730094481664,9.12973825,174.21,174.16,9.12973825]
["bitfinex","SOLUSD",1730094481872,9.12973825,174.2,174.15,9.12973825]
["bitfinex","SOLUSD",1730094482061,5.7411,174.18,174.14,25.73103825]
["bitfinex","SOLUSD",1730094482375,5.7411,174.18,174.15,9.12973825]
["bitfinex","SOLUSD",1730094483188,9.25522825,174.17,174.12,15.38903825]
["bitfinex","SOLUSD",1730094484677,5.7418,174.16,174.12,15.38903825]
["bitfinex","SOLUSD",1730094484974,5.7418,174.16,174.13,9.12973825]
["bitfinex","SOLUSD",1730094486474,0.12549,174.17,174.13,9.12973825]
["bitfinex","SOLUSD",1730094486650,5.7414,174.18,174.16,9.12973825]
["bitfinex","SOLUSD",1730094487577,9.12973825,174.22,174.16,9.12973825]
["bitfinex","SOLUSD",1730094487770,49.767964,174.21,174.16,9.12973825]
["bitfinex","SOLUSD",1730094488083,58.89770225,174.21,174.16,9.12973825]
["bitfinex","SOLUSD",1730094488967,0.12549,174.18,174.14,9.12973825]
["bitfinex","SOLUSD",1730094489653,24.027864,174.18,174.13,9.12973825]
["bitfinex","SOLUSD",1730094489853,33.15760225,174.18,174.13,9.12973825]
["bitfinex","SOLUSD",1730094490261,33.15760225,174.18,174.12,6.2593]
["bitfinex","SOLUSD",1730094490573,33.15760225,174.18,174.13,9.12973825]
["bitfinex","SOLUSD",1730094491278,5.7415,174.17,174.13,9.12973825]
["bitfinex","SOLUSD",1730094491683,20.12549,174.16,174.12,9.12973825]
["bitfinex","SOLUSD",1730094491990,20.12549,174.16,174.1,15.8996]
["bitfinex","SOLUSD",1730094491991,20.12549,174.16,174.1,30.77313825]
["bitfinex","SOLUSD",1730094492172,5.7409,174.19,174.15,9.12973825]
["bitfinex","SOLUSD",1730094492481,0.12549,174.18,174.16,9.12973825]
["bitfinex","SOLUSD",1730094493267,5.86689,174.18,174.16,9.12973825]
["bitfinex","SOLUSD",1730094495386,5.86689,174.18,174.1,30.2591]
["bitfinex","SOLUSD",1730094495562,5.86689,174.18,174.14,9.12973825]
["bitfinex","SOLUSD",1730094495761,5.86689,174.18,174.15,9.12973825]
["bitfinex","SOLUSD",1730094497261,5.86689,174.18,174.16,9.12973825]
["bitfinex","SOLUSD",1730094498672,5.7398,174.22,174.17,9.12973825]
["bitfinex","SOLUSD",1730094498977,5.7398,174.22,174.19,9.12973825]
["bitfinex","SOLUSD",1730094499966,5.7395,174.23,174.18,9.12973825]
["bitfinex","SOLUSD",1730094500291,0.12549,174.22,174.18,9.12973825]
["bitfinex","SOLUSD",1730094500887,33.15760225,174.22,174.17,9.12973825]
["bitfinex","SOLUSD",1730094501186,24.027864,174.22,174.17,9.12973825]
["bitfinex","SOLUSD",1730094501495,24.027864,174.22,174.18,9.12973825]
["bitfinex","SOLUSD",1730094502385,5.7401,174.21,174.18,9.12973825]
["bitfinex","SOLUSD",1730094502591,5.7401,174.21,174.17,9.12973825]
["bitfinex","SOLUSD",1730094503688,5.7401,174.21,174.18,9.12973825]
["bitfinex","SOLUSD",1730094503895,5.7401,174.21,174.17,9.12973825]
["bitfinex","SOLUSD",1730094504496,5.7401,174.21,174.18,9.12973825]
["bitfinex","SOLUSD",1730094504876,5.7401,174.21,174.16,35.6398]
["bitfinex","SOLUSD",1730094504877,49.641574,174.24,174.2,9.12973825]
["bitfinex","SOLUSD",1730094505202,0.12549,174.23,174.2,9.12973825]
["bitfinex","SOLUSD",1730094506189,5.7398,174.22,174.19,9.12973825]
["bitfinex","SOLUSD",1730094506821,38.83493425,174.28,174.21,9.12973825]
["bitfinex","SOLUSD",1730094506995,9.12973825,174.27,174.21,9.12973825]
["bitfinex","SOLUSD",1730094507179,9.12973825,174.26,174.2,9.12973825]
["bitfinex","SOLUSD",1730094507386,9.12973825,174.23,174.18,9.12973825]
["bitfinex","SOLUSD",1730094507696,9.12973825,174.21,174.17,14.3537]
["bitfinex","SOLUSD",1730094508777,14.86973825,174.22,174.17,29.22493825]
["bitfinex","SOLUSD",1730094509089,14.3455,174.27,174.17,29.22493825]
["bitfinex","SOLUSD",1730094509090,9.25522825,174.23,174.17,29.22493825]
["bitfinex","SOLUSD",1730094509672,9.25522825,174.23,174.18,9.12973825]
["bitfinex","SOLUSD",1730094510179,5.7382,174.27,174.2,9.12973825]
["bitfinex","SOLUSD",1730094510384,9.12973825,174.25,174.2,15.33863825]
["bitfinex","SOLUSD",1730094510586,9.12973825,174.25,174.21,15.9745]
["bitfinex","SOLUSD",1730094511288,9.12973825,174.25,174.21,21.7145]
["bitfinex","SOLUSD",1730094511677,9.12973825,174.23,174.21,15.9745]
["bitfinex","SOLUSD",1730094511904,9.12973825,174.22,174.21,15.9745]
["bitfinex","SOLUSD",1730094513698,9.12973825,174.23,174.21,15.9745]
["bitfinex","SOLUSD",1730094514308,9.12973825,174.22,174.21,15.9745]
["bitfinex","SOLUSD",1730094514599,5.7388,174.26,174.21,21.7146]
["bitfinex","SOLUSD",1730094514786,9.12973825,174.23,174.21,21.7146]
["bitfinex","SOLUSD",1730094515178,9.12973825,174.23,174.21,15.9745]
["bitfinex","SOLUSD",1730094515779,0.5285247,174.28,174.22,14.86953825]
["bitfinex","SOLUSD",1730094515992,9.12973825,174.27,174.22,20.0894]
["bitfinex","SOLUSD",1730094516297,9.12973825,174.24,174.22,14.3496]
["bitfinex","SOLUSD",1730094516880,9.12973825,174.25,174.22,14.3496]
["bitfinex","SOLUSD",1730094517080,9.12973825,174.27,174.22,20.0894]
["bitfinex","SOLUSD",1730094517282,0.5285247,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1730094517283,0.5285247,174.28,174.23,9.12973825]
["bitfinex","SOLUSD",1730094517485,9.65826295,174.28,174.23,9.12973825]
["bitfinex","SOLUSD",1730094518812,9.65826295,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1730094519191,9.12973825,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1730094520202,9.12973825,174.27,174.22,9.12973825]
["bitfinex","SOLUSD",1730094520385,9.12973825,174.27,174.24,14.348]
["bitfinex","SOLUSD",1730094522809,9.65826295,174.28,174.24,14.348]
["bitfinex","SOLUSD",1730094523311,9.65826295,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730094523686,9.12973825,174.27,174.24,20.0872]
["bitfinex","SOLUSD",1730094524012,0.5285247,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730094524215,0.5285247,174.28,174.24,29.21693825]
["bitfinex","SOLUSD",1730094524799,0.5285247,174.28,174.27,9.12973825]
["bitfinex","SOLUSD",1730094525389,0.5285247,174.28,174.27,14.86793825]
["bitfinex","SOLUSD",1730094525812,0.5285247,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1730094526908,23.776884,174.39,174.28,0.1]
["bitfinex","SOLUSD",1730094527092,9.12973825,174.34,174.28,9.22973825]
["bitfinex","SOLUSD",1730094527501,9.12973825,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1730094527715,9.12973825,174.34,174.29,14.86723825]
["bitfinex","SOLUSD",1730094528018,9.12973825,174.34,174.29,29.21113825]
["bitfinex","SOLUSD",1730094528183,9.12973825,174.3,174.26,6.3995]
["bitfinex","SOLUSD",1730094528389,9.12973825,174.28,174.26,12.138]
["bitfinex","SOLUSD",1730094528584,9.12973825,174.28,174.26,26.4843]
["bitfinex","SOLUSD",1730094529913,9.12973825,174.29,174.26,26.4843]
["bitfinex","SOLUSD",1730094530215,9.12973825,174.3,174.26,26.4843]
["bitfinex","SOLUSD",1730094531608,9.12973825,174.29,174.26,6.3995]
["bitfinex","SOLUSD",1730094531824,9.12973825,174.28,174.25,15.919]
["bitfinex","SOLUSD",1730094532509,9.12973825,174.29,174.25,21.6578]
["bitfinex","SOLUSD",1730094534502,9.12973825,174.28,174.25,15.919]
["bitfinex","SOLUSD",1730094536114,9.12973825,174.29,174.25,15.919]
["bitfinex","SOLUSD",1730094536316,9.12973825,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730094538723,9.12973825,174.28,174.25,30.2657]
["bitfinex","SOLUSD",1730094539024,44.103464,174.34,174.25,30.2657]
["bitfinex","SOLUSD",1730094539209,9.12973825,174.3,174.25,36.0045]
["bitfinex","SOLUSD",1730094541622,9.12973825,174.29,174.25,36.0045]
["bitfinex","SOLUSD",1730094542713,9.12973825,174.27,174.22,15.26263825]
["bitfinex","SOLUSD",1730094543017,9.12973825,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730094543324,9.12973825,174.28,174.23,29.21793825]
["bitfinex","SOLUSD",1730094543525,9.12973825,174.27,174.23,20.0882]
["bitfinex","SOLUSD",1730094544113,9.12973825,174.27,174.23,20.0883]
["bitfinex","SOLUSD",1730094545409,9.12973825,174.26,174.21,24.90993825]
["bitfinex","SOLUSD",1730094545616,9.12973825,174.26,174.21,15.7802]
["bitfinex","SOLUSD",1730094546524,9.12973825,174.24,174.21,15.7802]
["bitfinex","SOLUSD",1730094547724,20.25098,174.29,174.21,15.7802]
["bitfinex","SOLUSD",1730094547907,9.12973825,174.25,174.21,15.7802]
["bitfinex","SOLUSD",1730094548602,5.7372,174.3,174.22,14.86953825]
["bitfinex","SOLUSD",1730094548826,9.12973825,174.28,174.22,14.86953825]
["bitfinex","SOLUSD",1730094549129,9.12973825,174.27,174.22,14.86953825]
["bitfinex","SOLUSD",1730094549731,9.12973825,174.27,174.22,29.21913825]
["bitfinex","SOLUSD",1730094551030,9.12973825,174.28,174.22,29.21913825]
["bitfinex","SOLUSD",1730094552029,9.12973825,174.27,174.22,29.21913825]
["bitfinex","SOLUSD",1730094557233,14.86773825,174.28,174.22,29.21913825]
["bitfinex","SOLUSD",1730094559230,9.12973825,174.27,174.22,29.21913825]
["bitfinex","SOLUSD",1730094559433,9.12973825,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730094561214,14.86843825,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730094561413,9.12973825,174.25,174.21,15.7802]
["bitfinex","SOLUSD",1730094561616,9.12973825,174.23,174.19,5.7406]
["bitfinex","SOLUSD",1730094561813,9.12973825,174.22,174.18,6.0744]
["bitfinex","SOLUSD",1730094562035,9.12973825,174.24,174.18,20.94513825]
["bitfinex","SOLUSD",1730094562327,5.7387,174.26,174.21,9.12973825]
["bitfinex","SOLUSD",1730094563024,5.7387,174.26,174.21,14.86983825]
["bitfinex","SOLUSD",1730094563610,14.86843825,174.26,174.21,14.86983825]
["bitfinex","SOLUSD",1730094563810,5.7387,174.26,174.22,9.12973825]
["bitfinex","SOLUSD",1730094564010,9.12973825,174.28,174.22,9.12973825]
["bitfinex","SOLUSD",1730094564432,9.12973825,174.27,174.22,9.12973825]
["bitfinex","SOLUSD",1730094564732,9.12973825,174.24,174.18,26.1684]
["bitfinex","SOLUSD",1730094564946,9.12973825,174.24,174.18,35.29813825]
["bitfinex","SOLUSD",1730094565313,9.12973825,174.24,174.19,9.12973825]
["bitfinex","SOLUSD",1730094566031,9.12973825,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1730094566216,14.86883825,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1730094567335,9.12973825,174.27,174.21,9.12973825]
["bitfinex","SOLUSD",1730094568333,5.7385,174.26,174.21,9.12973825]
["bitfinex","SOLUSD",1730094568832,14.86823825,174.26,174.2,29.22153825]
["bitfinex","SOLUSD",1730094569033,9.12973825,174.25,174.2,14.3513]
["bitfinex","SOLUSD",1730094569213,5.7385,174.26,174.19,14.87023825]
["bitfinex","SOLUSD",1730094569412,9.12973825,174.25,174.19,14.87023825]
["bitfinex","SOLUSD",1730094570041,9.12973825,174.25,174.2,9.12973825]
["bitfinex","SOLUSD",1730094570431,14.86863825,174.25,174.2,14.87003825]
["bitfinex","SOLUSD",1730094572133,14.86863825,174.25,174.19,14.3521]
["bitfinex","SOLUSD",1730094572134,9.12973825,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1730094572520,9.12973825,174.2,174.17,15.826]
["bitfinex","SOLUSD",1730094572721,9.12973825,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1730094573137,9.12973825,174.2,174.15,14.87183825]
["bitfinex","SOLUSD",1730094573628,9.12973825,174.2,174.16,14.3541]
["bitfinex","SOLUSD",1730094574417,14.87033825,174.2,174.16,14.3541]
["bitfinex","SOLUSD",1730094574639,9.12973825,174.19,174.14,25.31818135]
["bitfinex","SOLUSD",1730094574949,9.12973825,174.19,174.14,21.9308431]
["bitfinex","SOLUSD",1730094575242,9.12973825,174.19,174.14,31.06058135]
["bitfinex","SOLUSD",1730094575611,9.12973825,174.19,174.14,45.41678135]
["bitfinex","SOLUSD",1730094576439,14.87033825,174.2,174.15,9.12973825]
["bitfinex","SOLUSD",1730094576846,14.3472,174.25,174.15,14.87163825]
["bitfinex","SOLUSD",1730094577032,5.7385,174.26,174.19,9.12973825]
["bitfinex","SOLUSD",1730094577230,9.12973825,174.24,174.18,9.12973825]
["bitfinex","SOLUSD",1730094578120,5.86399,174.26,174.19,5.7408]
["bitfinex","SOLUSD",1730094578321,9.12973825,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1730094579357,9.12973825,174.24,174.19,14.87053825]
["bitfinex","SOLUSD",1730094579743,14.86893825,174.24,174.19,29.22263825]
["bitfinex","SOLUSD",1730094580135,5.7392,174.24,174.19,29.22263825]
["bitfinex","SOLUSD",1730094580446,14.86893825,174.24,174.19,29.22263825]
["bitfinex","SOLUSD",1730094581425,9.12973825,174.25,174.19,29.22263825]
["bitfinex","SOLUSD",1730094581742,5.7378,174.28,174.21,15.34503825]
["bitfinex","SOLUSD",1730094581926,9.12973825,174.26,174.21,15.34503825]
["bitfinex","SOLUSD",1730094582444,5.7378,174.28,174.21,15.34503825]
["bitfinex","SOLUSD",1730094582635,9.12973825,174.26,174.21,6.2153]
["bitfinex","SOLUSD",1730094583052,14.86833825,174.26,174.21,11.9553]
["bitfinex","SOLUSD",1730094584426,9.12973825,174.25,174.21,5.74]
["bitfinex","SOLUSD",1730094587659,9.12973825,174.24,174.2,15.0391]
["bitfinex","SOLUSD",1730094587952,9.12973825,174.23,174.2,15.0391]
["bitfinex","SOLUSD",1730094588851,9.12973825,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1730094590831,9.12973825,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730094591031,14.86903825,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730094591553,9.12973825,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730094592860,9.12973825,174.22,174.19,20.0929]
["bitfinex","SOLUSD",1730094593633,9.12973825,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730094594384,14.86933825,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730094595465,9.12973825,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730094596438,14.86913825,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730094596642,9.12973825,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730094600255,9.12973825,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1730094600457,9.12973825,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1730094601957,9.12973825,174.24,174.19,14.3521]
["bitfinex","SOLUSD",1730094602957,9.12973825,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1730094603148,9.12973825,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730094603939,9.12973825,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1730094604963,6.2996,174.3,174.19,23.48183825]
["bitfinex","SOLUSD",1730094605161,9.12973825,174.27,174.21,9.12973825]
["bitfinex","SOLUSD",1730094606168,14.86813825,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1730094607268,9.12973825,174.25,174.21,20.09]
["bitfinex","SOLUSD",1730094607466,9.12973825,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1730094607666,9.12973825,174.23,174.18,14.87083825]
["bitfinex","SOLUSD",1730094608240,9.12973825,174.23,174.18,29.22323825]
["bitfinex","SOLUSD",1730094608460,14.86923825,174.23,174.18,29.22323825]
["bitfinex","SOLUSD",1730094609960,14.86923825,174.23,174.18,20.0935]
["bitfinex","SOLUSD",1730094610170,9.12973825,174.22,174.18,20.0935]
["bitfinex","SOLUSD",1730094611042,9.12973825,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1730094611251,9.12973825,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1730094612172,14.86963825,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1730094612383,14.86963825,174.22,174.17,14.87113825]
["bitfinex","SOLUSD",1730094612567,9.12973825,174.21,174.16,29.94853825]
["bitfinex","SOLUSD",1730094612947,5.7388,174.25,174.18,9.12973825]
["bitfinex","SOLUSD",1730094613162,9.12973825,174.24,174.18,9.12973825]
["bitfinex","SOLUSD",1730094613368,5.7388,174.25,174.18,9.12973825]
["bitfinex","SOLUSD",1730094613543,9.12973825,174.24,174.18,9.12973825]
["bitfinex","SOLUSD",1730094613948,5.7395,174.23,174.18,14.87053825]
["bitfinex","SOLUSD",1730094614169,14.86923825,174.23,174.18,14.87053825]
["bitfinex","SOLUSD",1730094615670,14.86923825,174.23,174.18,29.22343825]
["bitfinex","SOLUSD",1730094615671,9.12973825,174.23,174.18,29.22343825]
["bitfinex","SOLUSD",1730094615850,0.12549,174.26,174.19,9.12973825]
["bitfinex","SOLUSD",1730094616055,9.12973825,174.24,174.19,29.22233825]
["bitfinex","SOLUSD",1730094617155,5.7372,174.3,174.23,9.12973825]
["bitfinex","SOLUSD",1730094617484,9.12973825,174.28,174.23,9.12973825]
["bitfinex","SOLUSD",1730094618362,14.86763825,174.28,174.23,14.86903825]
["bitfinex","SOLUSD",1730094618559,9.12973825,174.26,174.21,16.2865]
["bitfinex","SOLUSD",1730094618763,9.12973825,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730094619159,9.12973825,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730094619368,5.7379,174.28,174.22,14.86953825]
["bitfinex","SOLUSD",1730094619586,9.12973825,174.27,174.22,14.86953825]
["bitfinex","SOLUSD",1730094619952,9.12973825,174.26,174.22,20.0889]
["bitfinex","SOLUSD",1730094620376,9.12973825,174.26,174.22,14.3491]
["bitfinex","SOLUSD",1730094620581,9.12973825,174.24,174.22,14.3491]
["bitfinex","SOLUSD",1730094620761,9.12973825,174.25,174.22,14.3491]
["bitfinex","SOLUSD",1730094621855,25.98788,174.31,174.23,9.12973825]
["bitfinex","SOLUSD",1730094622056,25.98788,174.31,174.22,20.0889]
["bitfinex","SOLUSD",1730094622057,44.027864,174.31,174.24,9.12973825]
["bitfinex","SOLUSD",1730094622557,9.12973825,174.29,174.23,9.12973825]
["bitfinex","SOLUSD",1730094623360,14.86743825,174.29,174.23,9.12973825]
["bitfinex","SOLUSD",1730094623555,9.12973825,174.27,174.23,5.7392]
["bitfinex","SOLUSD",1730094624586,9.12973825,174.25,174.22,20.0889]
["bitfinex","SOLUSD",1730094625090,9.12973825,174.24,174.21,22.0266]
["bitfinex","SOLUSD",1730094625375,9.12973825,174.25,174.21,22.0266]
["bitfinex","SOLUSD",1730094625568,9.12973825,174.25,174.21,16.2865]
["bitfinex","SOLUSD",1730094626274,9.12973825,174.25,174.21,22.0266]
["bitfinex","SOLUSD",1730094626473,9.12973825,174.26,174.21,31.15633825]
["bitfinex","SOLUSD",1730094626778,9.12973825,174.26,174.21,45.50673825]
["bitfinex","SOLUSD",1730094626779,5.7387,174.26,174.21,45.50673825]
["bitfinex","SOLUSD",1730094627384,14.86843825,174.26,174.21,45.50673825]
["bitfinex","SOLUSD",1730094627559,9.12973825,174.26,174.21,45.50673825]
["bitfinex","SOLUSD",1730094629278,14.86833825,174.26,174.21,36.377]
["bitfinex","SOLUSD",1730094629789,9.12973825,174.25,174.21,36.377]
["bitfinex","SOLUSD",1730094631585,9.12973825,174.24,174.19,11.7919]
["bitfinex","SOLUSD",1730094631909,9.12973825,174.23,174.19,5.7405]
["bitfinex","SOLUSD",1730094632077,9.12973825,174.21,174.16,31.53444924]
["bitfinex","SOLUSD",1730094632284,9.12973825,174.21,174.18,14.3526]
["bitfinex","SOLUSD",1730094633281,14.86993825,174.21,174.18,14.3526]
["bitfinex","SOLUSD",1730094633481,14.86993825,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730094633787,9.12973825,174.2,174.16,22.1557]
["bitfinex","SOLUSD",1730094634159,9.12973825,174.19,174.15,20.0969]
["bitfinex","SOLUSD",1730094635066,9.12973825,174.2,174.15,29.22663825]
["bitfinex","SOLUSD",1730094635977,14.87023825,174.2,174.15,29.22663825]
["bitfinex","SOLUSD",1730094637266,14.87023825,174.2,174.15,14.355]
["bitfinex","SOLUSD",1730094638366,9.12973825,174.19,174.15,20.0971]
["bitfinex","SOLUSD",1730094638875,5.7382,174.27,174.17,32.05213825]
["bitfinex","SOLUSD",1730094639170,9.12973825,174.25,174.19,9.12973825]
["bitfinex","SOLUSD",1730094639406,9.12973825,174.24,174.19,9.12973825]
["bitfinex","SOLUSD",1730094640388,9.12973825,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1730094642390,9.12973825,174.24,174.2,20.0918]
["bitfinex","SOLUSD",1730094643592,9.12973825,174.25,174.2,20.0918]
["bitfinex","SOLUSD",1730094644280,5.7375,174.29,174.22,9.12973825]
["bitfinex","SOLUSD",1730094644494,9.12973825,174.28,174.23,9.12973825]
["bitfinex","SOLUSD",1730094645583,9.12973825,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1730094646175,5.7375,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1730094646376,9.12973825,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1730094646586,5.7365,174.32,174.24,29.21693825]
["bitfinex","SOLUSD",1730094646974,9.5049,174.36,174.27,9.12973825]
["bitfinex","SOLUSD",1730094647179,9.12973825,174.33,174.27,9.12973825]
["bitfinex","SOLUSD",1730094647494,9.12973825,174.32,174.27,9.12973825]
["bitfinex","SOLUSD",1730094647694,9.12973825,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730094648083,9.12973825,174.32,174.28,20.0825]
["bitfinex","SOLUSD",1730094649269,9.12973825,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730094649470,5.7346,174.38,174.28,14.3447]
["bitfinex","SOLUSD",1730094649676,9.12973825,174.33,174.28,23.47443825]
["bitfinex","SOLUSD",1730094650092,9.12973825,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730094650292,9.12973825,174.31,174.28,14.3447]
["bitfinex","SOLUSD",1730094651007,9.12973825,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1730094651379,9.12973825,174.3,174.25,14.3469]
["bitfinex","SOLUSD",1730094652283,9.12973825,174.29,174.25,14.3469]
["bitfinex","SOLUSD",1730094652477,9.12973825,174.28,174.25,14.3469]
["bitfinex","SOLUSD",1730094652680,9.12973825,174.27,174.25,14.3469]
["bitfinex","SOLUSD",1730094652884,9.12973825,174.26,174.23,15.2362]
["bitfinex","SOLUSD",1730094653197,9.12973825,174.27,174.23,20.9756]
["bitfinex","SOLUSD",1730094653384,9.12973825,174.27,174.23,35.3244]
["bitfinex","SOLUSD",1730094657207,9.12973825,174.27,174.23,14.3488]
["bitfinex","SOLUSD",1730094657504,9.12973825,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730094658289,9.12973825,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1730094658906,9.12973825,174.24,174.21,20.0905]
["bitfinex","SOLUSD",1730094659903,9.12973825,174.25,174.2,6.4619]
["bitfinex","SOLUSD",1730094660111,9.12973825,174.24,174.2,12.2023]
["bitfinex","SOLUSD",1730094660605,9.12973825,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1730094660986,44.027864,174.29,174.2,20.0917]
["bitfinex","SOLUSD",1730094661195,44.027864,174.29,174.19,24.55333825]
["bitfinex","SOLUSD",1730094661196,9.12973825,174.23,174.19,21.1644]
["bitfinex","SOLUSD",1730094661593,9.12973825,174.24,174.19,30.29413825]
["bitfinex","SOLUSD",1730094662319,9.12973825,174.24,174.19,35.5165]
["bitfinex","SOLUSD",1730094665786,5.7378,174.28,174.19,44.64623825]
["bitfinex","SOLUSD",1730094665986,9.12973825,174.24,174.19,44.64623825]
["bitfinex","SOLUSD",1730094666194,9.12973825,174.25,174.19,44.64623825]
["bitfinex","SOLUSD",1730094668207,9.12973825,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1730094668388,9.12973825,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1730094669292,9.12973825,174.2,174.17,14.3537]
["bitfinex","SOLUSD",1730094670010,9.12973825,174.21,174.17,14.3537]
["bitfinex","SOLUSD",1730094670508,9.12973825,174.21,174.17,20.0952]
["bitfinex","SOLUSD",1730094672214,9.12973825,174.24,174.18,9.12973825]
["bitfinex","SOLUSD",1730094672597,9.12973825,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1730094674509,15.5694,174.32,174.19,29.22263825]
["bitfinex","SOLUSD",1730094674722,44.027864,174.31,174.2,9.12973825]
["bitfinex","SOLUSD",1730094674905,9.12973825,174.26,174.2,9.12973825]
["bitfinex","SOLUSD",1730094675615,9.12973825,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730094677335,9.12973825,174.26,174.21,20.0905]
["bitfinex","SOLUSD",1730094678606,9.12973825,174.26,174.21,9.12973825]
["bitfinex","SOLUSD",1730094679411,24.027864,174.31,174.21,9.12973825]
["bitfinex","SOLUSD",1730094679412,5.7376,174.29,174.21,9.12973825]
["bitfinex","SOLUSD",1730094679615,9.12973825,174.27,174.21,25.76323825]
["bitfinex","SOLUSD",1730094680620,9.12973825,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1730094682024,9.12973825,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730094682322,9.12973825,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1730094687111,9.12973825,174.27,174.22,20.0894]
["bitfinex","SOLUSD",1730094687305,23.776884,174.31,174.24,9.12973825]
["bitfinex","SOLUSD",1730094687607,9.12973825,174.3,174.25,9.12973825]
["bitfinex","SOLUSD",1730094688316,9.12973825,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730094688629,9.12973825,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1730094689310,9.12973825,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730094691304,9.12973825,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730094691500,20.0733,174.36,174.26,14.3463]
["bitfinex","SOLUSD",1730094691721,9.12973825,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730094692038,9.12973825,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1730094693229,9.12973825,174.26,174.23,14.3488]
["bitfinex","SOLUSD",1730094694642,9.12973825,174.27,174.23,14.3488]
["bitfinex","SOLUSD",1730094694821,32.90662225,174.29,174.23,23.47853825]
["bitfinex","SOLUSD",1730094695515,9.12973825,174.28,174.23,14.3488]
["bitfinex","SOLUSD",1730094698720,36.518953,174.33,174.23,14.3488]
["bitfinex","SOLUSD",1730094698721,9.12973825,174.33,174.27,9.12973825]
["bitfinex","SOLUSD",1730094698928,9.12973825,174.33,174.28,9.12973825]
["bitfinex","SOLUSD",1730094699538,9.12973825,174.33,174.27,9.12973825]
["bitfinex","SOLUSD",1730094699833,9.12973825,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1730094700233,9.12973825,174.34,174.28,29.21223825]
["bitfinex","SOLUSD",1730094700615,9.12973825,174.33,174.28,29.21223825]
["bitfinex","SOLUSD",1730094704438,5.7359,174.34,174.28,29.21223825]
["bitfinex","SOLUSD",1730094704653,9.12973825,174.33,174.28,29.21223825]
["bitfinex","SOLUSD",1730094709352,5.7346,174.38,174.29,9.12973825]
["bitfinex","SOLUSD",1730094709648,9.12973825,174.35,174.3,9.12973825]
["bitfinex","SOLUSD",1730094710027,9.12973825,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730094710431,9.12973825,174.33,174.31,20.0791]
["bitfinex","SOLUSD",1730094710622,5.7349,174.37,174.31,14.3422]
["bitfinex","SOLUSD",1730094710623,9.12973825,174.32,174.31,14.3422]
["bitfinex","SOLUSD",1730094711044,9.12973825,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730094711227,9.12973825,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730094711631,23.776884,174.36,174.28,5.7378]
["bitfinex","SOLUSD",1730094711831,9.12973825,174.32,174.28,20.0822]
["bitfinex","SOLUSD",1730094712125,9.12973825,174.33,174.28,20.0822]
["bitfinex","SOLUSD",1730094712528,5.7349,174.37,174.28,29.21193825]
["bitfinex","SOLUSD",1730094712529,9.12973825,174.34,174.28,29.21193825]
["bitfinex","SOLUSD",1730094713051,24.027864,174.39,174.29,9.12973825]
["bitfinex","SOLUSD",1730094713249,9.12973825,174.34,174.29,9.12973825]
["bitfinex","SOLUSD",1730094713426,24.027864,174.39,174.29,9.12973825]
["bitfinex","SOLUSD",1730094713728,9.12973825,174.34,174.29,9.12973825]
["bitfinex","SOLUSD",1730094714537,9.12973825,174.34,174.3,14.343]
["bitfinex","SOLUSD",1730094718328,9.12973825,174.35,174.3,14.343]
["bitfinex","SOLUSD",1730094718945,9.12973825,174.35,174.3,20.0802]
["bitfinex","SOLUSD",1730094719449,9.12973825,174.36,174.3,20.0802]
["bitfinex","SOLUSD",1730094719751,24.027864,174.39,174.3,20.0802]
["bitfinex","SOLUSD",1730094719952,9.12973825,174.36,174.3,20.0802]
["bitfinex","SOLUSD",1730094720632,9.12973825,174.36,174.3,29.20993825]
["bitfinex","SOLUSD",1730094720833,9.12973825,174.34,174.3,20.0802]
["bitfinex","SOLUSD",1730094722255,9.12973825,174.34,174.3,14.343]
["bitfinex","SOLUSD",1730094725438,24.027864,174.37,174.3,14.343]
["bitfinex","SOLUSD",1730094725629,9.12973825,174.35,174.3,14.343]
["bitfinex","SOLUSD",1730094726550,9.5049,174.41,174.34,9.12973825]
["bitfinex","SOLUSD",1730094726751,14.86333825,174.41,174.35,9.12973825]
["bitfinex","SOLUSD",1730094726932,9.12973825,174.4,174.35,9.12973825]
["bitfinex","SOLUSD",1730094727134,9.12973825,174.4,174.34,9.12973825]
["bitfinex","SOLUSD",1730094727533,12.3216,174.42,174.35,9.12973825]
["bitfinex","SOLUSD",1730094727759,24.027864,174.39,174.34,9.12973825]
["bitfinex","SOLUSD",1730094728237,24.027864,174.39,174.31,6.1212]
["bitfinex","SOLUSD",1730094728438,24.027864,174.39,174.34,9.12973825]
["bitfinex","SOLUSD",1730094728959,29.762264,174.39,174.34,14.86543825]
["bitfinex","SOLUSD",1730094733043,24.027864,174.39,174.35,9.12973825]
["bitfinex","SOLUSD",1730094735065,24.027864,174.39,174.35,14.86513825]
["bitfinex","SOLUSD",1730094735941,6.5095,174.46,174.38,9.12973825]
["bitfinex","SOLUSD",1730094736258,9.12973825,174.43,174.38,9.12973825]
["bitfinex","SOLUSD",1730094737051,9.12973825,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730094737644,24.027864,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730094738065,24.027864,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730094738242,33.15760225,174.43,174.39,20.0698]
["bitfinex","SOLUSD",1730094739565,33.15760225,174.43,174.33,52.286053]
["bitfinex","SOLUSD",1730094739566,9.12973825,174.42,174.37,9.12973825]
["bitfinex","SOLUSD",1730094739956,24.027864,174.43,174.39,9.12973825]
["bitfinex","SOLUSD",1730094740755,24.027864,174.43,174.39,14.86383825]
["bitfinex","SOLUSD",1730094742267,33.15760225,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1730094742467,9.12973825,174.41,174.39,5.7341]
["bitfinex","SOLUSD",1730094742850,9.12973825,174.41,174.38,14.3362]
["bitfinex","SOLUSD",1730094743171,9.12973825,174.42,174.38,14.3362]
["bitfinex","SOLUSD",1730094744073,9.12973825,174.42,174.38,20.0708]
["bitfinex","SOLUSD",1730094744751,38.89050225,174.43,174.38,20.0708]
["bitfinex","SOLUSD",1730094745263,38.76501225,174.43,174.38,20.0708]
["bitfinex","SOLUSD",1730094746468,32.90662225,174.43,174.38,20.0708]
["bitfinex","SOLUSD",1730094746969,32.90662225,174.43,174.38,29.20053825]
["bitfinex","SOLUSD",1730094747874,32.90662225,174.44,174.38,29.20053825]
["bitfinex","SOLUSD",1730094748757,9.12973825,174.43,174.38,29.20053825]
["bitfinex","SOLUSD",1730094748955,0.5859852,174.45,174.42,9.12973825]
["bitfinex","SOLUSD",1730094750752,0.5859852,174.45,174.44,9.12973825]
["bitfinex","SOLUSD",1730094750957,0.5859852,174.45,174.44,14.86233825]
["bitfinex","SOLUSD",1730094752049,0.5859852,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1730094753664,0.5859852,174.45,174.44,30.34893825]
["bitfinex","SOLUSD",1730094754360,9.71572345,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1730094755570,9.71572345,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1730094755887,9.71572345,174.45,174.4,14.86363825]
["bitfinex","SOLUSD",1730094756790,9.71572345,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730094757870,9.12973825,174.42,174.4,20.0687]
["bitfinex","SOLUSD",1730094758379,9.71572345,174.45,174.4,29.19843825]
["bitfinex","SOLUSD",1730094758582,9.71572345,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730094759492,9.71572345,174.45,174.4,29.19843825]
["bitfinex","SOLUSD",1730094760077,9.12973825,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730094763684,0.5859852,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730094763869,9.12973825,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730094765489,9.12973825,174.43,174.4,20.0687]
["bitfinex","SOLUSD",1730094767290,9.71572345,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730094769390,9.12973825,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730094769886,9.12973825,174.43,174.4,20.0687]
["bitfinex","SOLUSD",1730094773269,0.5859852,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730094773494,9.12973825,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1730094775287,0.5859852,174.45,174.4,20.0687]
["bitfinex","SOLUSD",1730094775494,0.5859852,174.45,174.41,9.12973825]
["bitfinex","SOLUSD",1730094776382,0.5859852,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1730094776779,0.5859852,174.45,174.42,29.19613825]
["bitfinex","SOLUSD",1730094777289,0.5859852,174.45,174.44,9.12973825]
["bitfinex","SOLUSD",1730094780070,0.5859852,174.45,174.44,14.86233825]
["bitfinex","SOLUSD",1730094781471,9.12973825,174.54,174.44,44.92592825]
["bitfinex","SOLUSD",1730094781691,5.729,174.55,174.49,9.12973825]
["bitfinex","SOLUSD",1730094782016,9.12973825,174.54,174.49,9.12973825]
["bitfinex","SOLUSD",1730094782895,9.12973825,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1730094783281,5.7277,174.59,174.51,9.12973825]
["bitfinex","SOLUSD",1730094783483,9.12973825,174.56,174.51,9.12973825]
["bitfinex","SOLUSD",1730094783688,9.12973825,174.56,174.5,29.18693825]
["bitfinex","SOLUSD",1730094784168,9.12973825,174.55,174.5,29.18693825]
["bitfinex","SOLUSD",1730094784794,29.755564,174.59,174.5,29.18693825]
["bitfinex","SOLUSD",1730094784996,5.7277,174.59,174.51,25.10493825]
["bitfinex","SOLUSD",1730094785174,9.12973825,174.57,174.52,9.12973825]
["bitfinex","SOLUSD",1730094785583,5.7277,174.59,174.52,9.12973825]
["bitfinex","SOLUSD",1730094785877,9.12973825,174.58,174.53,14.85933825]
["bitfinex","SOLUSD",1730094786297,5.7273,174.6,174.53,14.85933825]
["bitfinex","SOLUSD",1730094786298,5.7273,174.6,174.54,9.12973825]
["bitfinex","SOLUSD",1730094786477,9.12973825,174.57,174.53,20.0537]
["bitfinex","SOLUSD",1730094786903,5.7273,174.6,174.53,20.0537]
["bitfinex","SOLUSD",1730094787070,5.7273,174.6,174.53,29.18343825]
["bitfinex","SOLUSD",1730094787271,0.5859852,174.62,174.53,20.0537]
["bitfinex","SOLUSD",1730094787476,9.12973825,174.59,174.54,9.12973825]
["bitfinex","SOLUSD",1730094787699,6.3126852,174.62,174.54,9.12973825]
["bitfinex","SOLUSD",1730094787906,9.12973825,174.59,174.54,9.12973825]
["bitfinex","SOLUSD",1730094788198,9.12973825,174.59,174.55,5.729]
["bitfinex","SOLUSD",1730094788403,6.3126852,174.62,174.55,14.85873825]
["bitfinex","SOLUSD",1730094788787,6.3126852,174.62,174.56,9.12973825]
["bitfinex","SOLUSD",1730094788977,9.12973825,174.61,174.56,9.12973825]
["bitfinex","SOLUSD",1730094789178,0.5859852,174.62,174.55,29.18123825]
["bitfinex","SOLUSD",1730094789391,9.12973825,174.6,174.55,29.18123825]
["bitfinex","SOLUSD",1730094790074,9.12973825,174.59,174.55,20.0515]
["bitfinex","SOLUSD",1730094790385,9.12973825,174.59,174.55,14.3225]
["bitfinex","SOLUSD",1730094790809,9.12973825,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1730094791007,9.12973825,174.58,174.54,20.0526]
["bitfinex","SOLUSD",1730094792009,9.12973825,174.59,174.54,23.45303825]
["bitfinex","SOLUSD",1730094792207,9.12973825,174.61,174.55,9.12973825]
["bitfinex","SOLUSD",1730094793301,0.5859852,174.62,174.59,9.12973825]
["bitfinex","SOLUSD",1730094793516,0.5859852,174.62,174.61,9.12973825]
["bitfinex","SOLUSD",1730094794194,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094794403,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094797103,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094797692,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094798085,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094798282,0.5859852,174.62,174.6,14.318]
["bitfinex","SOLUSD",1730094800215,0.5859852,174.62,174.6,20.0453]
["bitfinex","SOLUSD",1730094801118,9.71572345,174.62,174.6,14.318]
["bitfinex","SOLUSD",1730094802002,9.12973825,174.61,174.57,14.3206]
["bitfinex","SOLUSD",1730094802198,9.12973825,174.6,174.57,14.3206]
["bitfinex","SOLUSD",1730094802986,9.12973825,174.58,174.54,14.323]
["bitfinex","SOLUSD",1730094803208,0.5859852,174.62,174.54,14.323]
["bitfinex","SOLUSD",1730094803209,9.12973825,174.57,174.54,14.323]
["bitfinex","SOLUSD",1730094803402,9.12973825,174.57,174.54,20.0523]
["bitfinex","SOLUSD",1730094804207,0.5859852,174.62,174.54,29.18203825]
["bitfinex","SOLUSD",1730094804413,9.12973825,174.6,174.55,9.12973825]
["bitfinex","SOLUSD",1730094804706,9.12973825,174.59,174.54,29.18203825]
["bitfinex","SOLUSD",1730094804883,9.12973825,174.6,174.54,29.18203825]
["bitfinex","SOLUSD",1730094805290,9.12973825,174.59,174.54,29.18203825]
["bitfinex","SOLUSD",1730094805484,0.5859852,174.62,174.54,29.18203825]
["bitfinex","SOLUSD",1730094805704,9.12973825,174.6,174.54,29.18203825]
["bitfinex","SOLUSD",1730094807306,9.12973825,174.59,174.54,20.0523]
["bitfinex","SOLUSD",1730094807617,9.12973825,174.58,174.54,20.0523]
["bitfinex","SOLUSD",1730094808614,5.727,174.61,174.54,20.0523]
["bitfinex","SOLUSD",1730094808808,9.12973825,174.58,174.54,20.0523]
["bitfinex","SOLUSD",1730094810795,9.12973825,174.59,174.54,29.18203825]
["bitfinex","SOLUSD",1730094811195,9.12973825,174.6,174.54,20.0523]
["bitfinex","SOLUSD",1730094811510,9.12973825,174.6,174.54,29.18203825]
["bitfinex","SOLUSD",1730094812514,9.12973825,174.6,174.55,9.12973825]
["bitfinex","SOLUSD",1730094812690,0.5859852,174.62,174.59,9.12973825]
["bitfinex","SOLUSD",1730094813013,0.5859852,174.62,174.6,9.12973825]
["bitfinex","SOLUSD",1730094813196,0.5859852,174.62,174.6,25.21213825]
["bitfinex","SOLUSD",1730094813401,0.5859852,174.62,174.61,9.12973825]
["bitfinex","SOLUSD",1730094814816,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094815405,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094821222,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094821403,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094822317,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094823625,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094828226,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094830105,0.5859852,174.62,174.61,34.98222825]
["bitfinex","SOLUSD",1730094830424,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094833612,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094835709,0.5859852,174.62,174.6,20.0453]
["bitfinex","SOLUSD",1730094837815,0.5859852,174.62,174.6,14.318]
["bitfinex","SOLUSD",1730094839140,0.5859852,174.62,174.6,20.0453]
["bitfinex","SOLUSD",1730094841015,0.5859852,174.62,174.6,14.318]
["bitfinex","SOLUSD",1730094841224,9.12973825,174.61,174.58,14.32]
["bitfinex","SOLUSD",1730094841520,6.3127852,174.62,174.58,20.048]
["bitfinex","SOLUSD",1730094841521,9.12973825,174.6,174.58,20.048]
["bitfinex","SOLUSD",1730094842739,9.12973825,174.6,174.55,9.12973825]
["bitfinex","SOLUSD",1730094843115,9.12973825,174.61,174.56,9.12973825]
["bitfinex","SOLUSD",1730094843429,9.12973825,174.6,174.55,9.12973825]
["bitfinex","SOLUSD",1730094844213,0.5859852,174.62,174.55,9.12973825]
["bitfinex","SOLUSD",1730094844411,9.12973825,174.6,174.55,9.12973825]
["bitfinex","SOLUSD",1730094844721,9.12973825,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730094845036,9.12973825,174.58,174.56,14.3217]
["bitfinex","SOLUSD",1730094845633,5.7273,174.61,174.56,14.3217]
["bitfinex","SOLUSD",1730094845847,9.12973825,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730094846032,9.12973825,174.61,174.56,23.45143825]
["bitfinex","SOLUSD",1730094847056,0.5859852,174.62,174.56,14.3217]
["bitfinex","SOLUSD",1730094847057,9.12973825,174.6,174.56,14.3217]
["bitfinex","SOLUSD",1730094847935,9.12973825,174.59,174.56,14.3217]
["bitfinex","SOLUSD",1730094848329,9.12973825,174.6,174.55,9.12973825]
["bitfinex","SOLUSD",1730094848531,9.12973825,174.61,174.55,9.12973825]
["bitfinex","SOLUSD",1730094848753,6.3126852,174.62,174.53,11.71236974]
["bitfinex","SOLUSD",1730094848754,0.5859852,174.62,174.56,9.12973825]
["bitfinex","SOLUSD",1730094848956,9.12973825,174.61,174.56,9.12973825]
["bitfinex","SOLUSD",1730094849453,0.5859852,174.62,174.6,9.12973825]
["bitfinex","SOLUSD",1730094849753,0.5859852,174.62,174.61,9.12973825]
["bitfinex","SOLUSD",1730094850752,0.5859852,174.62,174.61,14.85673825]
["bitfinex","SOLUSD",1730094851456,0.5859852,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730094851643,0.5859852,174.62,174.6,23.44773825]
["bitfinex","SOLUSD",1730094852033,0.5859852,174.62,174.6,14.318]
["bitfinex","SOLUSD",1730094853051,15.44242345,174.62,174.56,5.7286]
["bitfinex","SOLUSD",1730094853255,9.12973825,174.6,174.56,5.7286]
["bitfinex","SOLUSD",1730094853439,9.12973825,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1730094854038,9.12973825,174.61,174.56,20.0502]
["bitfinex","SOLUSD",1730094854255,9.12973825,174.61,174.56,29.17993825]
["bitfinex","SOLUSD",1730094854450,9.71572345,174.62,174.56,29.17993825]
["bitfinex","SOLUSD",1730094854650,0.5859852,174.62,174.59,9.12973825]
["bitfinex","SOLUSD",1730094854844,0.5859852,174.62,174.58,9.12973825]
["bitfinex","SOLUSD",1730094855946,0.5859852,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1730094857039,0.5859852,174.62,174.57,9.12973825]
["bitfinex","SOLUSD",1730094857547,9.71572345,174.62,174.57,9.12973825]
["bitfinex","SOLUSD",1730094858056,9.12973825,174.61,174.56,9.12973825]
["bitfinex","SOLUSD",1730094859242,9.12973825,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1730094859435,9.12973825,174.59,174.57,20.0492]
["bitfinex","SOLUSD",1730094859864,9.12973825,174.59,174.57,14.3209]
["bitfinex","SOLUSD",1730094860070,9.12973825,174.58,174.54,20.0522]
["bitfinex","SOLUSD",1730094860237,9.12973825,174.56,174.54,20.0522]
["bitfinex","SOLUSD",1730094860935,9.12973825,174.56,174.54,14.323]
["bitfinex","SOLUSD",1730094861258,9.12973825,174.55,174.54,14.323]
["bitfinex","SOLUSD",1730094862552,14.20155743,174.55,174.54,14.323]
["bitfinex","SOLUSD",1730094863944,5.7273,174.6,174.54,14.323]
["bitfinex","SOLUSD",1730094864139,14.20155743,174.56,174.54,14.323]
["bitfinex","SOLUSD",1730094866259,14.20155743,174.57,174.54,14.323]
["bitfinex","SOLUSD",1730094867158,14.20155743,174.56,174.54,14.323]
["bitfinex","SOLUSD",1730094868062,14.20155743,174.55,174.52,5.73]
["bitfinex","SOLUSD",1730094868437,14.20155743,174.54,174.52,5.73]
["bitfinex","SOLUSD",1730094869149,14.20155743,174.54,174.51,14.3257]
["bitfinex","SOLUSD",1730094869354,14.20155743,174.54,174.51,20.056]
["bitfinex","SOLUSD",1730094870057,14.20155743,174.54,174.48,14.20155743]
["bitfinex","SOLUSD",1730094870359,14.20155743,174.54,174.49,19.93215743]
["bitfinex","SOLUSD",1730094870654,14.20155743,174.55,174.49,19.93215743]
["bitfinex","SOLUSD",1730094871162,14.20155743,174.55,174.5,14.20155743]
["bitfinex","SOLUSD",1730094871559,14.20155743,174.55,174.51,5.7303]
["bitfinex","SOLUSD",1730094872241,14.20155743,174.56,174.51,5.7303]
["bitfinex","SOLUSD",1730094872443,14.20155743,174.56,174.51,20.0561]
["bitfinex","SOLUSD",1730094872650,14.20155743,174.58,174.53,14.20155743]
["bitfinex","SOLUSD",1730094873064,14.20155743,174.57,174.52,14.20155743]
["bitfinex","SOLUSD",1730094873255,14.20155743,174.57,174.51,34.25765743]
["bitfinex","SOLUSD",1730094873456,14.20155743,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1730094873660,14.20155743,174.58,174.53,19.93115743]
["bitfinex","SOLUSD",1730094873974,14.20155743,174.57,174.53,20.0537]
["bitfinex","SOLUSD",1730094875360,14.20155743,174.57,174.51,14.20155743]
["bitfinex","SOLUSD",1730094875770,14.20155743,174.57,174.52,14.20155743]
["bitfinex","SOLUSD",1730094876468,14.20155743,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1730094876650,14.20155743,174.57,174.53,20.0537]
["bitfinex","SOLUSD",1730094879258,14.20155743,174.58,174.53,20.0537]
["bitfinex","SOLUSD",1730094879964,14.20155743,174.57,174.53,20.0537]
["bitfinex","SOLUSD",1730094880273,14.20155743,174.57,174.53,14.3241]
["bitfinex","SOLUSD",1730094884550,9.08728841,174.56,174.53,14.3241]
["bitfinex","SOLUSD",1730094884846,5.7281,174.58,174.51,5.7302]
["bitfinex","SOLUSD",1730094884847,9.08728841,174.55,174.51,5.7302]
["bitfinex","SOLUSD",1730094885775,9.08728841,174.55,174.51,20.056]
["bitfinex","SOLUSD",1730094886679,9.08728841,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1730094886967,9.08728841,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1730094887145,9.08728841,174.52,174.48,11.71545852]
["bitfinex","SOLUSD",1730094887565,9.08728841,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1730094888271,9.08728841,174.51,174.48,20.0589]
["bitfinex","SOLUSD",1730094889351,9.08728841,174.51,174.48,14.3277]
["bitfinex","SOLUSD",1730094890176,9.08728841,174.52,174.48,14.3277]
["bitfinex","SOLUSD",1730094890480,9.08728841,174.51,174.48,14.3277]
["bitfinex","SOLUSD",1730094894076,0.99410817,174.58,174.5,9.08728841]
["bitfinex","SOLUSD",1730094894374,0.99410817,174.58,174.48,14.4277]
["bitfinex","SOLUSD",1730094894375,9.08728841,174.61,174.55,9.08728841]
["bitfinex","SOLUSD",1730094894766,9.08728841,174.6,174.54,9.08728841]
["bitfinex","SOLUSD",1730094894958,9.08728841,174.61,174.55,9.08728841]
["bitfinex","SOLUSD",1730094895473,9.08728841,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1730094896389,9.08728841,174.61,174.55,9.08728841]
["bitfinex","SOLUSD",1730094897385,9.08728841,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1730094897672,15.40007361,174.62,174.56,29.13758841]
["bitfinex","SOLUSD",1730094898265,0.5859852,174.62,174.58,9.08728841]
["bitfinex","SOLUSD",1730094899685,0.5859852,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1730094900982,0.5859852,174.62,174.58,20.0475]
["bitfinex","SOLUSD",1730094901666,0.5859852,174.62,174.58,29.13478841]
["bitfinex","SOLUSD",1730094903581,0.5859852,174.62,174.58,9.08728841]
["bitfinex","SOLUSD",1730094903878,0.5859852,174.62,174.6,9.08728841]
["bitfinex","SOLUSD",1730094904284,0.5859852,174.62,174.57,16.5435]
["bitfinex","SOLUSD",1730094904465,0.5859852,174.62,174.59,9.08728841]
["bitfinex","SOLUSD",1730094905191,0.5859852,174.62,174.58,9.08728841]
["bitfinex","SOLUSD",1730094905564,0.5859852,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1730094905759,9.67327361,174.62,174.59,5.7277]
["bitfinex","SOLUSD",1730094906064,9.08728841,174.6,174.59,20.0469]
["bitfinex","SOLUSD",1730094906486,9.08728841,174.61,174.59,20.0469]
["bitfinex","SOLUSD",1730094907290,0.5859852,174.62,174.59,14.3192]
["bitfinex","SOLUSD",1730094909171,0.5859852,174.62,174.59,20.0469]
["bitfinex","SOLUSD",1730094909486,9.67327361,174.62,174.59,20.0469]
["bitfinex","SOLUSD",1730094909992,9.08728841,174.61,174.59,20.0469]
["bitfinex","SOLUSD",1730094911292,9.08728841,174.6,174.53,15.1225]
["bitfinex","SOLUSD",1730094911589,9.08728841,174.6,174.51,5.98253529]
["bitfinex","SOLUSD",1730094911590,9.08728841,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1730094911966,9.08728841,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1730094912385,9.08728841,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1730094912596,9.08728841,174.55,174.5,14.81788841]
["bitfinex","SOLUSD",1730094912789,9.08728841,174.56,174.5,14.81788841]
["bitfinex","SOLUSD",1730094912968,9.08728841,174.56,174.51,9.08728841]
["bitfinex","SOLUSD",1730094913488,9.08728841,174.56,174.51,20.0557]
["bitfinex","SOLUSD",1730094913684,9.08728841,174.55,174.51,20.0557]
["bitfinex","SOLUSD",1730094914595,9.08728841,174.56,174.51,23.41268841]
["bitfinex","SOLUSD",1730094916193,9.08728841,174.56,174.51,29.14298841]
["bitfinex","SOLUSD",1730094917477,9.08728841,174.55,174.51,20.0557]
["bitfinex","SOLUSD",1730094919192,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094920887,9.08728841,174.56,174.51,14.3254]
["bitfinex","SOLUSD",1730094921089,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094921490,9.08728841,174.54,174.51,14.3254]
["bitfinex","SOLUSD",1730094923383,5.728,174.58,174.51,14.3254]
["bitfinex","SOLUSD",1730094923685,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094927598,0.12549,174.58,174.51,14.3254]
["bitfinex","SOLUSD",1730094927801,9.08728841,174.56,174.51,23.41268841]
["bitfinex","SOLUSD",1730094927975,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094928784,5.85369,174.58,174.51,14.3254]
["bitfinex","SOLUSD",1730094928985,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094931299,9.08728841,174.54,174.51,14.3254]
["bitfinex","SOLUSD",1730094931694,9.08728841,174.53,174.51,14.3254]
["bitfinex","SOLUSD",1730094932502,9.08728841,174.54,174.51,14.3254]
["bitfinex","SOLUSD",1730094932885,5.7283,174.57,174.51,14.3254]
["bitfinex","SOLUSD",1730094933092,32.86417241,174.56,174.51,14.3254]
["bitfinex","SOLUSD",1730094933597,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094934287,9.08728841,174.56,174.51,20.0557]
["bitfinex","SOLUSD",1730094935611,9.08728841,174.55,174.51,20.0557]
["bitfinex","SOLUSD",1730094939497,9.08728841,174.53,174.51,14.3254]
["bitfinex","SOLUSD",1730094939700,5.7289,174.56,174.51,14.3254]
["bitfinex","SOLUSD",1730094939910,23.776884,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094940108,32.86417241,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094941210,9.08728841,174.56,174.51,14.3254]
["bitfinex","SOLUSD",1730094941409,9.08728841,174.56,174.51,23.41268841]
["bitfinex","SOLUSD",1730094941794,9.08728841,174.56,174.51,14.3254]
["bitfinex","SOLUSD",1730094942695,9.08728841,174.56,174.51,29.14298841]
["bitfinex","SOLUSD",1730094945116,9.08728841,174.56,174.51,14.3254]
["bitfinex","SOLUSD",1730094947305,9.08728841,174.53,174.51,14.3254]
["bitfinex","SOLUSD",1730094947504,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094948202,32.86417241,174.56,174.51,14.3254]
["bitfinex","SOLUSD",1730094948591,9.08728841,174.55,174.51,14.3254]
["bitfinex","SOLUSD",1730094949016,9.08728841,174.55,174.51,11.3254]
["bitfinex","SOLUSD",1730094950291,9.08728841,174.54,174.51,11.3254]
["bitfinex","SOLUSD",1730094950511,9.08728841,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1730094950719,9.08728841,174.51,174.45,22.2031]
["bitfinex","SOLUSD",1730094950912,9.08728841,174.5,174.46,11.69263153]
["bitfinex","SOLUSD",1730094951111,0.12549,174.55,174.46,11.69263153]
["bitfinex","SOLUSD",1730094951328,9.08728841,174.49,174.46,11.69263153]
["bitfinex","SOLUSD",1730094951813,9.08728841,174.49,174.46,5.96073153]
["bitfinex","SOLUSD",1730094953108,9.08728841,174.5,174.46,5.96073153]
["bitfinex","SOLUSD",1730094953817,9.08728841,174.51,174.46,5.96073153]
["bitfinex","SOLUSD",1730094955017,9.08728841,174.5,174.46,5.96073153]
["bitfinex","SOLUSD",1730094955422,9.08728841,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1730094955613,9.08728841,174.49,174.47,5.7316]
["bitfinex","SOLUSD",1730094956407,9.08728841,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1730094958328,9.08728841,174.48,174.46,5.7319]
["bitfinex","SOLUSD",1730094959507,9.08728841,174.47,174.46,5.7319]
["bitfinex","SOLUSD",1730094961102,9.08728841,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1730094961304,9.08728841,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1730094961508,9.08728841,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1730094962803,9.08728841,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1730094963204,23.776884,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1730094963430,9.08728841,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1730094964222,9.08728841,174.45,174.4,30.79243138]
["bitfinex","SOLUSD",1730094964410,23.776884,174.48,174.4,30.79243138]
["bitfinex","SOLUSD",1730094964602,9.08728841,174.45,174.4,30.79243138]
["bitfinex","SOLUSD",1730094966628,9.08728841,174.44,174.4,21.70514297]
["bitfinex","SOLUSD",1730094966823,9.08728841,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1730094968225,9.08728841,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1730094968429,9.08728841,174.42,174.36,6.1115]
["bitfinex","SOLUSD",1730094968632,9.08728841,174.39,174.36,12.07441699]
["bitfinex","SOLUSD",1730094969127,9.08728841,174.37,174.36,5.96291699]
["bitfinex","SOLUSD",1730094969330,9.08728841,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1730094969521,9.08728841,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1730094969909,0.1,174.45,174.34,5.7358]
["bitfinex","SOLUSD",1730094970109,9.08728841,174.41,174.35,9.08728841]
["bitfinex","SOLUSD",1730094970308,9.08728841,174.41,174.36,9.08728841]
["bitfinex","SOLUSD",1730094970506,9.08728841,174.41,174.37,6.87953803]
["bitfinex","SOLUSD",1730094970829,5.7306,174.5,174.4,9.08728841]
["bitfinex","SOLUSD",1730094971133,5.7306,174.5,174.42,9.08728841]
["bitfinex","SOLUSD",1730094971428,9.08728841,174.48,174.43,9.08728841]
["bitfinex","SOLUSD",1730094971726,9.08728841,174.48,174.42,16.35128707]
["bitfinex","SOLUSD",1730094972112,9.08728841,174.48,174.42,9.08728841]
["bitfinex","SOLUSD",1730094972313,9.08728841,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1730094973313,9.08728841,174.48,174.43,9.08728841]
["bitfinex","SOLUSD",1730094974235,9.08728841,174.47,174.42,9.08728841]
["bitfinex","SOLUSD",1730094975212,9.08728841,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1730094976129,9.08728841,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1730094977151,9.08728841,174.48,174.43,9.08728841]
["bitfinex","SOLUSD",1730094978632,9.08728841,174.46,174.38,15.6668]
["bitfinex","SOLUSD",1730094978833,9.08728841,174.46,174.4,9.08728841]
["bitfinex","SOLUSD",1730094979313,9.08728841,174.45,174.4,9.08728841]
["bitfinex","SOLUSD",1730094979815,9.08728841,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730094980949,9.08728841,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730094981524,9.08728841,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1730094981719,0.12549,174.46,174.4,9.08728841]
["bitfinex","SOLUSD",1730094981920,32.86417241,174.47,174.41,9.08728841]
["bitfinex","SOLUSD",1730094982230,32.86417241,174.47,174.42,9.08728841]
["bitfinex","SOLUSD",1730094982740,32.86417241,174.47,174.41,9.08728841]
["bitfinex","SOLUSD",1730094984347,10.0907,174.51,174.42,9.08728841]
["bitfinex","SOLUSD",1730094984522,10.0907,174.51,174.39,5.7342]
["bitfinex","SOLUSD",1730094984523,9.08728841,174.49,174.44,9.08728841]
["bitfinex","SOLUSD",1730094985126,9.08728841,174.48,174.43,9.08728841]
["bitfinex","SOLUSD",1730094985642,9.08728841,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1730094987948,9.08728841,174.48,174.38,15.6668]
["bitfinex","SOLUSD",1730094987949,9.08728841,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1730094988146,9.08728841,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730094988354,9.08728841,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1730094988733,29.759464,174.47,174.37,9.08728841]
["bitfinex","SOLUSD",1730094988734,9.08728841,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730094988936,9.08728841,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1730094989124,9.08728841,174.4,174.34,24.81918841]
["bitfinex","SOLUSD",1730094989332,9.08728841,174.38,174.35,5.7352]
["bitfinex","SOLUSD",1730094989840,9.08728841,174.38,174.34,15.7319]
["bitfinex","SOLUSD",1730094990937,10.1907,174.45,174.31,20.0]
["bitfinex","SOLUSD",1730094990938,9.08728841,174.37,174.31,20.0]
["bitfinex","SOLUSD",1730094991146,9.08728841,174.37,174.31,34.82418841]
["bitfinex","SOLUSD",1730094991335,9.08728841,174.37,174.31,25.7369]
["bitfinex","SOLUSD",1730094991533,9.08728841,174.37,174.32,9.08728841]
["bitfinex","SOLUSD",1730094992173,9.08728841,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730094993760,9.08728841,174.37,174.31,9.08728841]
["bitfinex","SOLUSD",1730094993933,0.25098,174.42,174.33,9.08728841]
["bitfinex","SOLUSD",1730094994138,9.08728841,174.38,174.33,9.08728841]
["bitfinex","SOLUSD",1730094994774,9.08728841,174.38,174.32,9.08728841]
["bitfinex","SOLUSD",1730094995067,9.08728841,174.37,174.31,9.08728841]
["bitfinex","SOLUSD",1730094995867,9.08728841,174.36,174.3,38.88554706]
["bitfinex","SOLUSD",1730094996160,9.08728841,174.36,174.31,14.82418841]
["bitfinex","SOLUSD",1730094996161,23.776884,174.36,174.31,14.82418841]
["bitfinex","SOLUSD",1730094997254,32.86417241,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1730094997557,23.776884,174.36,174.31,14.82418841]
["bitfinex","SOLUSD",1730094997861,23.776884,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1730094998062,23.776884,174.36,174.31,14.82418841]
["bitfinex","SOLUSD",1730094999351,32.86417241,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1730095001070,23.776884,174.36,174.32,9.08728841]
["bitfinex","SOLUSD",1730095001234,24.027864,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730095001848,33.11515241,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730095002171,24.027864,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730095006060,20.1,174.44,174.36,9.08728841]
["bitfinex","SOLUSD",1730095006363,9.08728841,174.42,174.37,9.08728841]
["bitfinex","SOLUSD",1730095006743,29.08728841,174.44,174.39,9.08728841]
["bitfinex","SOLUSD",1730095006943,9.08728841,174.44,174.39,9.08728841]
["bitfinex","SOLUSD",1730095007239,19.17798841,174.45,174.4,9.08728841]
["bitfinex","SOLUSD",1730095007446,14.81968841,174.45,174.4,14.82108841]
["bitfinex","SOLUSD",1730095008263,5.7324,174.45,174.41,9.08728841]
["bitfinex","SOLUSD",1730095008471,5.7324,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1730095008472,14.81968841,174.45,174.4,9.08728841]
["bitfinex","SOLUSD",1730095008845,80.2907,174.49,174.41,9.08728841]
["bitfinex","SOLUSD",1730095009041,5.7316,174.48,174.42,9.08728841]
["bitfinex","SOLUSD",1730095009243,9.08728841,174.47,174.42,9.08728841]
["bitfinex","SOLUSD",1730095009462,5.7316,174.48,174.37,6.4892]
["bitfinex","SOLUSD",1730095009463,15.8216,174.49,174.43,9.08728841]
["bitfinex","SOLUSD",1730095009763,9.08728841,174.5,174.45,9.08728841]
["bitfinex","SOLUSD",1730095009963,5.73,174.52,174.46,9.08728841]
["bitfinex","SOLUSD",1730095010175,15.8204,174.53,174.49,9.08728841]
["bitfinex","SOLUSD",1730095010474,10.0907,174.53,174.5,9.08728841]
["bitfinex","SOLUSD",1730095010768,15.8204,174.53,174.49,9.08728841]
["bitfinex","SOLUSD",1730095011141,5.7292,174.55,174.5,9.08728841]
["bitfinex","SOLUSD",1730095011348,5.7292,174.55,174.52,9.08728841]
["bitfinex","SOLUSD",1730095011849,5.7292,174.55,174.51,9.08728841]
["bitfinex","SOLUSD",1730095012455,24.027864,174.55,174.51,9.08728841]
["bitfinex","SOLUSD",1730095014255,29.757064,174.55,174.51,9.08728841]
["bitfinex","SOLUSD",1730095014744,29.757064,174.55,174.49,5.7307]
["bitfinex","SOLUSD",1730095014944,29.757064,174.55,174.5,9.08728841]
["bitfinex","SOLUSD",1730095016087,29.757064,174.55,174.51,9.08728841]
["bitfinex","SOLUSD",1730095016257,29.757064,174.55,174.5,9.08728841]
["bitfinex","SOLUSD",1730095022156,38.84435241,174.55,174.49,9.08728841]
["bitfinex","SOLUSD",1730095022557,38.84435241,174.55,174.47,9.08728841]
["bitfinex","SOLUSD",1730095022558,33.11515241,174.52,174.47,9.08728841]
["bitfinex","SOLUSD",1730095022756,0.12549,174.5,174.47,9.08728841]
["bitfinex","SOLUSD",1730095022975,0.12549,174.5,174.45,9.08728841]
["bitfinex","SOLUSD",1730095022976,0.25098,174.5,174.45,9.08728841]
["bitfinex","SOLUSD",1730095024184,23.776884,174.49,174.48,9.08728841]
["bitfinex","SOLUSD",1730095024369,23.902374,174.49,174.48,9.08728841]
["bitfinex","SOLUSD",1730095024686,23.902374,174.49,174.43,16.4109]
["bitfinex","SOLUSD",1730095024979,0.25098,174.48,174.44,9.08728841]
["bitfinex","SOLUSD",1730095025156,24.027864,174.46,174.4,6.0049]
["bitfinex","SOLUSD",1730095025360,24.027864,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095025555,24.027864,174.46,174.43,9.08728841]
["bitfinex","SOLUSD",1730095025877,0.25098,174.46,174.43,9.08728841]
["bitfinex","SOLUSD",1730095027797,0.25098,174.46,174.45,9.08728841]
["bitfinex","SOLUSD",1730095028086,23.776884,174.47,174.45,9.08728841]
["bitfinex","SOLUSD",1730095028277,5.7303,174.51,174.46,9.08728841]
["bitfinex","SOLUSD",1730095028478,5.7303,174.51,174.47,9.08728841]
["bitfinex","SOLUSD",1730095029071,14.81758841,174.51,174.46,9.08728841]
["bitfinex","SOLUSD",1730095029886,0.25098,174.49,174.46,9.08728841]
["bitfinex","SOLUSD",1730095030192,0.25098,174.49,174.46,14.81918841]
["bitfinex","SOLUSD",1730095030571,0.25098,174.49,174.46,9.08728841]
["bitfinex","SOLUSD",1730095032296,0.25098,174.49,174.46,14.81918841]
["bitfinex","SOLUSD",1730095032888,23.776884,174.51,174.47,9.08728841]
["bitfinex","SOLUSD",1730095033096,0.12549,174.5,174.48,9.08728841]
["bitfinex","SOLUSD",1730095035175,0.12549,174.5,174.47,5.7316]
["bitfinex","SOLUSD",1730095035375,0.12549,174.5,174.48,9.08728841]
["bitfinex","SOLUSD",1730095038696,23.776884,174.51,174.49,9.08728841]
["bitfinex","SOLUSD",1730095038998,23.776884,174.51,174.5,9.08728841]
["bitfinex","SOLUSD",1730095058710,0.25098,174.55,174.5,14.81768841]
["bitfinex","SOLUSD",1730095058901,24.027864,174.55,174.52,9.08728841]
["bitfinex","SOLUSD",1730095060295,23.902374,174.53,174.52,9.08728841]
["bitfinex","SOLUSD",1730095067315,23.902374,174.53,174.51,9.08728841]
["bitfinex","SOLUSD",1730095068414,23.902374,174.53,174.52,9.08728841]
["bitfinex","SOLUSD",1730095069108,23.902374,174.53,174.51,9.08728841]
["bitfinex","SOLUSD",1730095073620,23.902374,174.53,174.52,9.08728841]
["bitfinex","SOLUSD",1730095075305,23.902374,174.53,174.51,9.08728841]
["bitfinex","SOLUSD",1730095076520,24.027864,174.51,174.42,28.24422825]
["bitfinex","SOLUSD",1730095076729,9.08728841,174.49,174.44,9.08728841]
["bitfinex","SOLUSD",1730095077821,9.08728841,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1730095079405,14.81828841,174.49,174.45,5.7323]
["bitfinex","SOLUSD",1730095079620,33.11515241,174.46,174.41,5.7333]
["bitfinex","SOLUSD",1730095079926,9.08728841,174.45,174.41,5.7333]
["bitfinex","SOLUSD",1730095081117,24.027864,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095081927,5.7314,174.48,174.44,9.08728841]
["bitfinex","SOLUSD",1730095082106,24.027864,174.49,174.44,9.08728841]
["bitfinex","SOLUSD",1730095083108,29.758864,174.49,174.44,14.81968841]
["bitfinex","SOLUSD",1730095083316,38.84615241,174.49,174.44,14.81968841]
["bitfinex","SOLUSD",1730095083518,9.08728841,174.48,174.44,5.7324]
["bitfinex","SOLUSD",1730095084119,9.08728841,174.48,174.42,9.08728841]
["bitfinex","SOLUSD",1730095084317,9.08728841,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1730095085437,14.81868841,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1730095085727,14.81868841,174.48,174.42,9.08728841]
["bitfinex","SOLUSD",1730095085728,33.11515241,174.47,174.42,9.08728841]
["bitfinex","SOLUSD",1730095085927,33.11515241,174.45,174.4,14.82118841]
["bitfinex","SOLUSD",1730095086150,9.33826841,174.45,174.4,14.82118841]
["bitfinex","SOLUSD",1730095086523,0.25098,174.45,174.4,14.82118841]
["bitfinex","SOLUSD",1730095086833,24.027864,174.45,174.41,9.08728841]
["bitfinex","SOLUSD",1730095088326,24.027864,174.45,174.41,14.82068841]
["bitfinex","SOLUSD",1730095090223,25.7306,174.5,174.43,9.08728841]
["bitfinex","SOLUSD",1730095090420,9.08728841,174.49,174.43,9.08728841]
["bitfinex","SOLUSD",1730095091339,5.7313,174.48,174.43,14.81998841]
["bitfinex","SOLUSD",1730095091724,23.902374,174.47,174.43,14.81998841]
["bitfinex","SOLUSD",1730095093022,23.902374,174.47,174.42,9.08728841]
["bitfinex","SOLUSD",1730095095338,23.902374,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1730095097544,32.98966241,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1730095097741,32.98966241,174.45,174.4,9.08728841]
["bitfinex","SOLUSD",1730095098037,9.08728841,174.44,174.39,20.0]
["bitfinex","SOLUSD",1730095098247,0.12549,174.45,174.38,35.97758841]
["bitfinex","SOLUSD",1730095098248,9.08728841,174.43,174.38,35.97758841]
["bitfinex","SOLUSD",1730095099735,9.08728841,174.42,174.38,26.8903]
["bitfinex","SOLUSD",1730095100059,9.08728841,174.42,174.38,20.7487]
["bitfinex","SOLUSD",1730095100723,9.08728841,174.42,174.38,15.0144]
["bitfinex","SOLUSD",1730095100949,9.08728841,174.41,174.36,34.82248841]
["bitfinex","SOLUSD",1730095101626,0.25098,174.41,174.37,9.08728841]
["bitfinex","SOLUSD",1730095101830,24.027864,174.41,174.37,9.08728841]
["bitfinex","SOLUSD",1730095102527,24.027864,174.41,174.37,14.82208841]
["bitfinex","SOLUSD",1730095103134,24.027864,174.41,174.36,20.0]
["bitfinex","SOLUSD",1730095103423,38.84875241,174.41,174.36,9.08728841]
["bitfinex","SOLUSD",1730095103848,29.761464,174.41,174.37,9.08728841]
["bitfinex","SOLUSD",1730095104433,24.027864,174.41,174.37,9.08728841]
["bitfinex","SOLUSD",1730095104828,23.776884,174.41,174.37,14.82198841]
["bitfinex","SOLUSD",1730095105049,9.08728841,174.42,174.37,14.82198841]
["bitfinex","SOLUSD",1730095105946,9.08728841,174.42,174.37,9.08728841]
["bitfinex","SOLUSD",1730095106435,24.027864,174.47,174.41,9.08728841]
["bitfinex","SOLUSD",1730095106636,9.08728841,174.46,174.41,9.08728841]
["bitfinex","SOLUSD",1730095106837,9.08728841,174.49,174.43,9.08728841]
["bitfinex","SOLUSD",1730095107353,9.08728841,174.49,174.44,9.08728841]
["bitfinex","SOLUSD",1730095107753,9.08728841,174.49,174.4,21.85]
["bitfinex","SOLUSD",1730095107945,5.7313,174.48,174.44,9.08728841]
["bitfinex","SOLUSD",1730095108131,23.776884,174.47,174.44,9.08728841]
["bitfinex","SOLUSD",1730095108334,23.776884,174.47,174.43,9.08728841]
["bitfinex","SOLUSD",1730095109053,23.776884,174.47,174.43,14.81998841]
["bitfinex","SOLUSD",1730095113656,23.776884,174.47,174.44,9.08728841]
["bitfinex","SOLUSD",1730095113843,23.776884,174.48,174.44,9.08728841]
["bitfinex","SOLUSD",1730095114150,0.12549,174.47,174.44,9.08728841]
["bitfinex","SOLUSD",1730095115159,23.776884,174.48,174.45,9.08728841]
["bitfinex","SOLUSD",1730095117652,23.776884,174.48,174.44,9.08728841]
["bitfinex","SOLUSD",1730095119158,23.776884,174.48,174.44,14.81978841]
["bitfinex","SOLUSD",1730095121442,23.776884,174.48,174.45,9.08728841]
["bitfinex","SOLUSD",1730095121839,0.12549,174.47,174.44,9.08728841]
["bitfinex","SOLUSD",1730095122152,0.25098,174.47,174.43,9.08728841]
["bitfinex","SOLUSD",1730095122465,23.776884,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095123957,23.776884,174.46,174.42,14.82038841]
["bitfinex","SOLUSD",1730095125062,9.08728841,174.5,174.45,9.08728841]
["bitfinex","SOLUSD",1730095126268,0.12549,174.48,174.45,9.08728841]
["bitfinex","SOLUSD",1730095126566,0.12549,174.49,174.47,9.08728841]
["bitfinex","SOLUSD",1730095128453,0.12549,174.49,174.46,9.08728841]
["bitfinex","SOLUSD",1730095129963,0.12549,174.49,174.47,9.08728841]
["bitfinex","SOLUSD",1730095130569,0.12549,174.49,174.46,9.08728841]
["bitfinex","SOLUSD",1730095132175,25.7293,174.54,174.47,9.08728841]
["bitfinex","SOLUSD",1730095132367,20.0,174.52,174.47,9.08728841]
["bitfinex","SOLUSD",1730095133263,25.7302,174.52,174.47,14.81878841]
["bitfinex","SOLUSD",1730095133469,23.902374,174.51,174.47,14.81878841]
["bitfinex","SOLUSD",1730095134573,29.632774,174.51,174.47,14.81878841]
["bitfinex","SOLUSD",1730095135587,29.632774,174.51,174.47,9.08728841]
["bitfinex","SOLUSD",1730095136183,29.632774,174.51,174.46,30.17238841]
["bitfinex","SOLUSD",1730095136369,38.72006241,174.51,174.46,30.17238841]
["bitfinex","SOLUSD",1730095137362,33.11515241,174.48,174.43,9.08728841]
["bitfinex","SOLUSD",1730095137566,9.08728841,174.47,174.42,29.08728841]
["bitfinex","SOLUSD",1730095138181,33.11515241,174.48,174.42,29.08728841]
["bitfinex","SOLUSD",1730095138678,5.7316,174.47,174.42,14.82048841]
["bitfinex","SOLUSD",1730095139272,5.7316,174.47,174.43,9.08728841]
["bitfinex","SOLUSD",1730095139671,5.7316,174.47,174.43,14.82018841]
["bitfinex","SOLUSD",1730095140479,9.08728841,174.45,174.41,15.2505]
["bitfinex","SOLUSD",1730095141765,0.25098,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095141766,24.027864,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095141985,5.7317,174.47,174.43,9.08728841]
["bitfinex","SOLUSD",1730095142183,5.7317,174.47,174.44,9.08728841]
["bitfinex","SOLUSD",1730095142989,23.902374,174.47,174.44,9.08728841]
["bitfinex","SOLUSD",1730095143493,24.027864,174.5,174.45,9.08728841]
["bitfinex","SOLUSD",1730095144367,24.027864,174.5,174.46,9.08728841]
["bitfinex","SOLUSD",1730095144572,29.507784,174.5,174.46,9.08728841]
["bitfinex","SOLUSD",1730095145774,5.85649,174.49,174.46,9.08728841]
["bitfinex","SOLUSD",1730095145975,14.94377841,174.49,174.44,9.08728841]
["bitfinex","SOLUSD",1730095146185,32.86417241,174.48,174.43,9.08728841]
["bitfinex","SOLUSD",1730095146867,5.85649,174.49,174.45,9.08728841]
["bitfinex","SOLUSD",1730095147786,5.85649,174.49,174.46,9.08728841]
["bitfinex","SOLUSD",1730095151068,5.85649,174.49,174.45,9.08728841]
["bitfinex","SOLUSD",1730095151273,5.85649,174.49,174.44,14.81958841]
["bitfinex","SOLUSD",1730095151797,5.85649,174.49,174.45,9.08728841]
["bitfinex","SOLUSD",1730095152269,5.85649,174.49,174.42,6.0243]
["bitfinex","SOLUSD",1730095152594,5.85649,174.49,174.45,9.08728841]
["bitfinex","SOLUSD",1730095154074,5.85649,174.49,174.44,5.7323]
["bitfinex","SOLUSD",1730095154282,5.85649,174.49,174.44,14.81958841]
["bitfinex","SOLUSD",1730095155489,14.94377841,174.49,174.44,14.81958841]
["bitfinex","SOLUSD",1730095157188,5.85649,174.49,174.44,14.81958841]
["bitfinex","SOLUSD",1730095158198,5.85649,174.49,174.45,9.08728841]
["bitfinex","SOLUSD",1730095159580,5.85649,174.49,174.44,14.81958841]
["bitfinex","SOLUSD",1730095160671,5.85649,174.49,174.44,9.08728841]
["bitfinex","SOLUSD",1730095160873,23.776884,174.48,174.43,9.08728841]
["bitfinex","SOLUSD",1730095161378,0.12549,174.47,174.42,20.84478841]
["bitfinex","SOLUSD",1730095161802,9.21277841,174.47,174.42,14.82048841]
["bitfinex","SOLUSD",1730095162096,23.902374,174.46,174.41,30.07108841]
["bitfinex","SOLUSD",1730095162796,29.634374,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095163599,23.776884,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095163777,9.08728841,174.5,174.45,9.08728841]
["bitfinex","SOLUSD",1730095163974,23.902374,174.49,174.45,9.08728841]
["bitfinex","SOLUSD",1730095164478,24.027864,174.45,174.41,15.2505]
["bitfinex","SOLUSD",1730095164683,33.11515241,174.45,174.41,15.2505]
["bitfinex","SOLUSD",1730095164887,15.07076841,174.45,174.41,15.2505]
["bitfinex","SOLUSD",1730095166480,9.08728841,174.44,174.41,15.2505]
["bitfinex","SOLUSD",1730095168373,15.07076841,174.45,174.41,15.2505]
["bitfinex","SOLUSD",1730095169900,5.98348,174.45,174.41,15.2505]
["bitfinex","SOLUSD",1730095170279,23.776884,174.46,174.41,30.07128841]
["bitfinex","SOLUSD",1730095170482,23.776884,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095171496,29.508984,174.46,174.42,9.08728841]
["bitfinex","SOLUSD",1730095171882,29.508984,174.46,174.41,20.984]
["bitfinex","SOLUSD",1730095171883,38.59627241,174.46,174.41,20.984]
["bitfinex","SOLUSD",1730095172078,33.11515241,174.44,174.41,15.2505]
["bitfinex","SOLUSD",1730095172289,9.08728841,174.43,174.38,21.52338111]
["bitfinex","SOLUSD",1730095172780,33.11515241,174.42,174.37,15.4995]
["bitfinex","SOLUSD",1730095173601,38.84865241,174.42,174.37,15.4995]
["bitfinex","SOLUSD",1730095173784,9.08728841,174.41,174.37,15.4995]
["bitfinex","SOLUSD",1730095174505,9.08728841,174.4,174.37,15.4995]
["bitfinex","SOLUSD",1730095175005,9.08728841,174.4,174.37,21.2343]
["bitfinex","SOLUSD",1730095175182,38.84865241,174.42,174.37,30.32158841]
["bitfinex","SOLUSD",1730095175380,14.82038841,174.43,174.38,9.08728841]
["bitfinex","SOLUSD",1730095176694,14.82038841,174.43,174.38,14.82168841]
["bitfinex","SOLUSD",1730095176882,14.82038841,174.43,174.37,15.4995]
["bitfinex","SOLUSD",1730095177112,9.08728841,174.41,174.37,15.4995]
["bitfinex","SOLUSD",1730095177410,9.08728841,174.4,174.37,15.4995]
["bitfinex","SOLUSD",1730095178808,5.7337,174.41,174.37,15.4995]
["bitfinex","SOLUSD",1730095180204,14.82098841,174.41,174.37,15.4995]
["bitfinex","SOLUSD",1730095182389,29.761164,174.42,174.37,30.32168841]
["bitfinex","SOLUSD",1730095182707,38.84845241,174.42,174.37,30.32168841]
["bitfinex","SOLUSD",1730095185423,9.08728841,174.41,174.37,21.2344]
["bitfinex","SOLUSD",1730095190108,38.84845241,174.42,174.37,21.2344]
["bitfinex","SOLUSD",1730095190498,38.84845241,174.42,174.37,30.32168841]
["bitfinex","SOLUSD",1730095191918,29.761164,174.42,174.37,30.32168841]
["bitfinex","SOLUSD",1730095192626,38.84845241,174.42,174.37,21.2344]
["bitfinex","SOLUSD",1730095197120,71.18910706,174.49,174.38,9.08728841]
["bitfinex","SOLUSD",1730095197293,24.027864,174.44,174.39,9.08728841]
["bitfinex","SOLUSD",1730095197501,24.027864,174.44,174.4,9.08728841]
["bitfinex","SOLUSD",1730095198202,24.027864,174.44,174.39,9.08728841]
["bitfinex","SOLUSD",1730095198593,29.760564,174.44,174.39,14.82118841]
["bitfinex","SOLUSD",1730095202196,38.84785241,174.44,174.39,5.7339]
["bitfinex","SOLUSD",1730095202395,9.08728841,174.41,174.37,15.4995]
["bitfinex","SOLUSD",1730095202597,9.08728841,174.39,174.36,5.735]
["bitfinex","SOLUSD",1730095202904,9.08728841,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1730095203518,9.08728841,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1730095203906,14.82118841,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1730095204106,38.359364,174.44,174.35,14.82268841]
["bitfinex","SOLUSD",1730095204307,9.08728841,174.41,174.35,14.82268841]
["bitfinex","SOLUSD",1730095205222,0.25098,174.44,174.39,9.08728841]
["bitfinex","SOLUSD",1730095205406,70.2,174.49,174.4,9.08728841]
["bitfinex","SOLUSD",1730095205407,9.08728841,174.46,174.4,9.08728841]
["bitfinex","SOLUSD",1730095205610,20.0595,174.48,174.39,9.08728841]
["bitfinex","SOLUSD",1730095205933,9.08728841,174.44,174.39,9.08728841]
["bitfinex","SOLUSD",1730095206609,32.86417241,174.42,174.37,9.08728841]
["bitfinex","SOLUSD",1730095206906,32.86417241,174.42,174.36,9.08728841]
["bitfinex","SOLUSD",1730095207524,0.25098,174.41,174.36,9.08728841]
["bitfinex","SOLUSD",1730095207734,9.08728841,174.4,174.35,14.82268841]
["bitfinex","SOLUSD",1730095207904,9.08728841,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1730095209222,33.11515241,174.38,174.33,27.23007529]
["bitfinex","SOLUSD",1730095209405,33.11515241,174.38,174.33,36.3173637]
["bitfinex","SOLUSD",1730095209716,24.027864,174.42,174.37,9.08728841]
["bitfinex","SOLUSD",1730095209921,24.027864,174.42,174.38,9.08728841]
["bitfinex","SOLUSD",1730095210142,9.21277841,174.41,174.33,27.23007529]
["bitfinex","SOLUSD",1730095210310,9.08728841,174.4,174.35,9.08728841]
["bitfinex","SOLUSD",1730095210807,24.027864,174.43,174.35,9.08728841]
["bitfinex","SOLUSD",1730095211014,14.82128841,174.4,174.35,14.82268841]
["bitfinex","SOLUSD",1730095211514,9.08728841,174.38,174.34,20.0]
["bitfinex","SOLUSD",1730095211903,9.08728841,174.35,174.3,6.1208]
["bitfinex","SOLUSD",1730095212103,9.08728841,174.35,174.3,15.20808841]
["bitfinex","SOLUSD",1730095212305,9.08728841,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1730095212705,9.08728841,174.33,174.29,16.3024]
["bitfinex","SOLUSD",1730095213026,14.82348841,174.33,174.29,16.3024]
["bitfinex","SOLUSD",1730095214029,9.08728841,174.33,174.29,16.3024]
["bitfinex","SOLUSD",1730095214414,0.12549,174.37,174.31,9.08728841]
["bitfinex","SOLUSD",1730095214617,33.11515241,174.37,174.31,9.08728841]
["bitfinex","SOLUSD",1730095215732,9.08728841,174.36,174.31,9.08728841]
["bitfinex","SOLUSD",1730095215918,9.08728841,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730095216318,9.08728841,174.35,174.3,14.82448841]
["bitfinex","SOLUSD",1730095216540,33.11515241,174.34,174.29,22.0399]
["bitfinex","SOLUSD",1730095216716,9.08728841,174.33,174.29,22.0399]
["bitfinex","SOLUSD",1730095217216,9.08728841,174.32,174.27,14.82518841]
["bitfinex","SOLUSD",1730095217429,9.08728841,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1730095218314,9.08728841,174.32,174.27,20.0831]
["bitfinex","SOLUSD",1730095218523,9.08728841,174.32,174.27,29.17038841]
["bitfinex","SOLUSD",1730095219232,14.82388841,174.32,174.27,29.17038841]
["bitfinex","SOLUSD",1730095219433,14.82388841,174.32,174.27,20.0831]
["bitfinex","SOLUSD",1730095219610,14.82388841,174.32,174.27,29.17038841]
["bitfinex","SOLUSD",1730095221511,14.82388841,174.32,174.27,20.0831]
["bitfinex","SOLUSD",1730095222535,9.08728841,174.31,174.27,20.0831]
["bitfinex","SOLUSD",1730095222832,9.08728841,174.31,174.27,14.3452]
["bitfinex","SOLUSD",1730095223245,9.08728841,174.28,174.25,16.1672]
["bitfinex","SOLUSD",1730095223807,56.42595364,174.33,174.23,29.17478841]
["bitfinex","SOLUSD",1730095223808,9.08728841,174.29,174.23,29.17478841]
["bitfinex","SOLUSD",1730095224008,56.42595364,174.33,174.2,5.96047213]
["bitfinex","SOLUSD",1730095224009,9.08728841,174.26,174.2,5.96047213]
["bitfinex","SOLUSD",1730095224236,9.08728841,174.27,174.22,9.08728841]
["bitfinex","SOLUSD",1730095224442,14.82558841,174.27,174.22,14.82698841]
["bitfinex","SOLUSD",1730095225430,24.027864,174.26,174.22,9.08728841]
["bitfinex","SOLUSD",1730095225814,33.11515241,174.26,174.21,29.17758841]
["bitfinex","SOLUSD",1730095226016,33.11515241,174.26,174.19,5.7408]
["bitfinex","SOLUSD",1730095226230,24.027864,174.26,174.2,9.08728841]
["bitfinex","SOLUSD",1730095226414,24.027864,174.26,174.18,21.7119]
["bitfinex","SOLUSD",1730095226415,33.11515241,174.26,174.21,9.08728841]
["bitfinex","SOLUSD",1730095226628,38.85375241,174.26,174.21,9.08728841]
["bitfinex","SOLUSD",1730095227537,38.85375241,174.26,174.21,14.82728841]
["bitfinex","SOLUSD",1730095228035,38.85375241,174.26,174.21,5.74]
["bitfinex","SOLUSD",1730095228829,38.85375241,174.26,174.19,5.7408]
["bitfinex","SOLUSD",1730095229045,9.08728841,174.25,174.19,5.7408]
["bitfinex","SOLUSD",1730095229248,9.08728841,174.25,174.2,9.08728841]
["bitfinex","SOLUSD",1730095229416,38.85375241,174.26,174.2,9.08728841]
["bitfinex","SOLUSD",1730095230324,38.85375241,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730095232740,38.85375241,174.26,174.19,14.3521]
["bitfinex","SOLUSD",1730095232951,9.08728841,174.25,174.2,14.82768841]
["bitfinex","SOLUSD",1730095233247,9.08728841,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1730095233414,9.08728841,174.22,174.18,21.7117]
["bitfinex","SOLUSD",1730095234857,14.82698841,174.23,174.18,30.79898841]
["bitfinex","SOLUSD",1730095235062,14.82648841,174.24,174.19,9.08728841]
["bitfinex","SOLUSD",1730095235343,5.7392,174.24,174.18,36.0646]
["bitfinex","SOLUSD",1730095235553,14.82648841,174.24,174.19,9.08728841]
["bitfinex","SOLUSD",1730095235850,5.7392,174.24,174.2,9.08728841]
["bitfinex","SOLUSD",1730095236651,24.027864,174.23,174.19,5.7405]
["bitfinex","SOLUSD",1730095236854,24.027864,174.23,174.19,14.82778841]
["bitfinex","SOLUSD",1730095237268,14.82648841,174.24,174.19,14.82778841]
["bitfinex","SOLUSD",1730095239570,24.027864,174.19,174.12,22.14683264]
["bitfinex","SOLUSD",1730095239881,24.027864,174.23,174.17,9.08728841]
["bitfinex","SOLUSD",1730095240040,33.11515241,174.23,174.17,9.08728841]
["bitfinex","SOLUSD",1730095241253,5.7398,174.23,174.19,9.08728841]
["bitfinex","SOLUSD",1730095244475,14.82708841,174.23,174.18,9.08728841]
["bitfinex","SOLUSD",1730095245372,14.82708841,174.23,174.17,29.18248841]
["bitfinex","SOLUSD",1730095245571,9.08728841,174.2,174.16,6.3735]
["bitfinex","SOLUSD",1730095245774,9.08728841,174.21,174.16,21.20258841]
["bitfinex","SOLUSD",1730095245983,33.11515241,174.22,174.16,21.20258841]
["bitfinex","SOLUSD",1730095246480,9.08728841,174.21,174.16,21.20258841]
["bitfinex","SOLUSD",1730095247573,14.82778841,174.21,174.16,21.20258841]
["bitfinex","SOLUSD",1730095250375,0.12549,174.2,174.14,20.0983]
["bitfinex","SOLUSD",1730095250571,23.902374,174.2,174.16,9.08728841]
["bitfinex","SOLUSD",1730095251874,29.643074,174.2,174.16,9.08728841]
["bitfinex","SOLUSD",1730095252979,32.98966241,174.22,174.16,29.18358841]
["bitfinex","SOLUSD",1730095253367,9.08728841,174.22,174.16,29.18358841]
["bitfinex","SOLUSD",1730095254284,5.7401,174.21,174.16,29.18358841]
["bitfinex","SOLUSD",1730095255355,9.08728841,174.22,174.16,20.0963]
["bitfinex","SOLUSD",1730095255562,14.82608841,174.25,174.19,9.08728841]
["bitfinex","SOLUSD",1730095255773,25.7385,174.27,174.19,9.08728841]
["bitfinex","SOLUSD",1730095255970,9.08728841,174.25,174.19,9.08728841]
["bitfinex","SOLUSD",1730095256359,9.08728841,174.24,174.19,9.08728841]
["bitfinex","SOLUSD",1730095256976,14.82668841,174.24,174.19,9.08728841]
["bitfinex","SOLUSD",1730095259386,14.82668841,174.24,174.19,14.82798841]
["bitfinex","SOLUSD",1730095261388,24.027864,174.24,174.19,14.82798841]
["bitfinex","SOLUSD",1730095263489,9.08728841,174.23,174.17,15.9823]
["bitfinex","SOLUSD",1730095263676,9.08728841,174.22,174.17,15.9823]
["bitfinex","SOLUSD",1730095263986,9.08728841,174.21,174.17,15.9823]
["bitfinex","SOLUSD",1730095265477,14.82758841,174.21,174.17,15.9823]
["bitfinex","SOLUSD",1730095265885,14.82758841,174.21,174.15,14.3554]
["bitfinex","SOLUSD",1730095266095,5.7403,174.21,174.17,9.08728841]
["bitfinex","SOLUSD",1730095267896,9.08728841,174.22,174.17,14.82868841]
["bitfinex","SOLUSD",1730095268100,14.82708841,174.22,174.17,14.82868841]
["bitfinex","SOLUSD",1730095269682,14.82708841,174.22,174.15,14.3554]
["bitfinex","SOLUSD",1730095269888,9.08728841,174.21,174.16,9.08728841]
["bitfinex","SOLUSD",1730095271501,5.7402,174.21,174.16,5.7416]
["bitfinex","SOLUSD",1730095271685,14.82748841,174.21,174.16,14.82888841]
["bitfinex","SOLUSD",1730095272093,14.82748841,174.21,174.16,5.7416]
["bitfinex","SOLUSD",1730095272431,14.82748841,174.21,174.16,14.82888841]
["bitfinex","SOLUSD",1730095276707,5.7395,174.23,174.19,9.08728841]
["bitfinex","SOLUSD",1730095277090,5.7382,174.27,174.2,9.08728841]
["bitfinex","SOLUSD",1730095277401,5.7392,174.24,174.19,14.82778841]
["bitfinex","SOLUSD",1730095277596,14.82648841,174.24,174.19,14.82778841]
["bitfinex","SOLUSD",1730095281104,14.82648841,174.24,174.13,15.9597]
["bitfinex","SOLUSD",1730095281307,14.82648841,174.24,174.18,9.08728841]
["bitfinex","SOLUSD",1730095281612,9.08728841,174.23,174.18,9.08728841]
["bitfinex","SOLUSD",1730095282397,14.82678841,174.23,174.18,14.82808841]
["bitfinex","SOLUSD",1730095282916,14.82678841,174.23,174.18,29.18098841]
["bitfinex","SOLUSD",1730095283291,5.7395,174.23,174.18,29.18098841]
["bitfinex","SOLUSD",1730095285108,5.7395,174.23,174.19,9.08728841]
["bitfinex","SOLUSD",1730095285789,14.82678841,174.23,174.18,9.08728841]
["bitfinex","SOLUSD",1730095286518,14.82678841,174.23,174.17,14.82848841]
["bitfinex","SOLUSD",1730095287003,33.11515241,174.22,174.17,14.82848841]
["bitfinex","SOLUSD",1730095287813,33.11515241,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1730095289911,9.08728841,174.21,174.17,5.7412]
["bitfinex","SOLUSD",1730095291196,5.74,174.22,174.18,9.08728841]
["bitfinex","SOLUSD",1730095291407,14.3468,174.26,174.19,9.08728841]
["bitfinex","SOLUSD",1730095291603,9.08728841,174.24,174.19,9.08728841]
["bitfinex","SOLUSD",1730095292428,14.82668841,174.24,174.19,14.82798841]
["bitfinex","SOLUSD",1730095292808,5.7382,174.27,174.21,9.08728841]
["bitfinex","SOLUSD",1730095293118,9.08728841,174.26,174.2,29.08728841]
["bitfinex","SOLUSD",1730095293899,14.82608841,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730095294509,9.08728841,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730095295004,9.08728841,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1730095295210,9.08728841,174.23,174.19,30.0596]
["bitfinex","SOLUSD",1730095295401,9.08728841,174.22,174.19,30.0596]
["bitfinex","SOLUSD",1730095295794,9.08728841,174.22,174.19,14.3521]
["bitfinex","SOLUSD",1730095296014,9.08728841,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1730095296401,9.08728841,174.22,174.17,14.82868841]
["bitfinex","SOLUSD",1730095296728,33.11515241,174.24,174.19,9.08728841]
["bitfinex","SOLUSD",1730095297216,33.11515241,174.24,174.19,14.82808841]
["bitfinex","SOLUSD",1730095297217,38.85465241,174.24,174.19,14.82808841]
["bitfinex","SOLUSD",1730095297606,9.08728841,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1730095297823,9.08728841,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1730095300317,14.82678841,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1730095311913,9.08728841,174.21,174.17,14.3537]
["bitfinex","SOLUSD",1730095312120,24.027864,174.22,174.15,21.4496]
["bitfinex","SOLUSD",1730095312121,9.08728841,174.2,174.15,21.4496]
["bitfinex","SOLUSD",1730095312320,9.08728841,174.21,174.16,9.08728841]
["bitfinex","SOLUSD",1730095313313,14.82748841,174.21,174.16,14.82878841]
["bitfinex","SOLUSD",1730095314720,5.7402,174.21,174.17,9.08728841]
["bitfinex","SOLUSD",1730095315132,14.82748841,174.21,174.16,20.0961]
["bitfinex","SOLUSD",1730095315330,9.08728841,174.2,174.15,30.53688841]
["bitfinex","SOLUSD",1730095315511,14.82748841,174.21,174.15,30.53688841]
["bitfinex","SOLUSD",1730095315710,14.82748841,174.21,174.15,44.89228841]
["bitfinex","SOLUSD",1730095316629,14.82788841,174.2,174.15,44.89228841]
["bitfinex","SOLUSD",1730095317343,5.7406,174.2,174.15,44.89228841]
["bitfinex","SOLUSD",1730095317713,5.7406,174.2,174.16,14.82908841]
["bitfinex","SOLUSD",1730095318527,24.027864,174.22,174.18,9.08728841]
["bitfinex","SOLUSD",1730095319320,20.0,174.28,174.2,9.08728841]
["bitfinex","SOLUSD",1730095319523,9.08728841,174.26,174.21,9.08728841]
["bitfinex","SOLUSD",1730095319835,14.82608841,174.26,174.21,14.82738841]
["bitfinex","SOLUSD",1730095320341,14.82608841,174.26,174.21,9.08728841]
["bitfinex","SOLUSD",1730095320838,23.776884,174.25,174.21,9.08728841]
["bitfinex","SOLUSD",1730095321043,23.776884,174.25,174.2,14.82768841]
["bitfinex","SOLUSD",1730095321238,32.86417241,174.25,174.2,29.17898841]
["bitfinex","SOLUSD",1730095321441,38.60327241,174.25,174.2,29.17898841]
["bitfinex","SOLUSD",1730095321645,9.08728841,174.24,174.2,20.0917]
["bitfinex","SOLUSD",1730095322525,14.82648841,174.24,174.2,20.0917]
["bitfinex","SOLUSD",1730095323543,9.08728841,174.22,174.17,23.44068841]
["bitfinex","SOLUSD",1730095324338,9.08728841,174.21,174.17,14.3534]
["bitfinex","SOLUSD",1730095325041,14.82748841,174.21,174.17,14.3534]
["bitfinex","SOLUSD",1730095325243,9.08728841,174.2,174.17,14.3534]
["bitfinex","SOLUSD",1730095325421,14.82748841,174.21,174.17,14.3534]
["bitfinex","SOLUSD",1730095327747,24.027864,174.23,174.18,9.08728841]
["bitfinex","SOLUSD",1730095327940,14.82648841,174.24,174.19,9.08728841]
["bitfinex","SOLUSD",1730095329035,5.7378,174.28,174.21,9.08728841]
["bitfinex","SOLUSD",1730095329240,9.08728841,174.26,174.21,9.08728841]
["bitfinex","SOLUSD",1730095329547,5.7378,174.28,174.21,9.08728841]
["bitfinex","SOLUSD",1730095329964,9.08728841,174.26,174.21,9.08728841]
["bitfinex","SOLUSD",1730095330149,9.08728841,174.25,174.2,9.08728841]
["bitfinex","SOLUSD",1730095331254,14.82618841,174.25,174.2,14.82758841]
["bitfinex","SOLUSD",1730095331627,20.9055,174.31,174.21,9.08728841]
["bitfinex","SOLUSD",1730095331831,14.3426,174.31,174.23,9.08728841]
["bitfinex","SOLUSD",1730095332144,9.08728841,174.28,174.23,9.08728841]
["bitfinex","SOLUSD",1730095332938,10.0907,174.33,174.25,9.08728841]
["bitfinex","SOLUSD",1730095333153,70.99159169,174.34,174.27,9.08728841]
["bitfinex","SOLUSD",1730095333154,14.82378841,174.32,174.27,9.08728841]
["bitfinex","SOLUSD",1730095334251,14.82378841,174.32,174.26,9.08728841]
["bitfinex","SOLUSD",1730095334553,9.08728841,174.3,174.25,6.4297]
["bitfinex","SOLUSD",1730095334754,9.08728841,174.29,174.25,6.4297]
["bitfinex","SOLUSD",1730095334934,9.08728841,174.29,174.24,9.08728841]
["bitfinex","SOLUSD",1730095335134,9.08728841,174.3,174.25,9.08728841]
["bitfinex","SOLUSD",1730095336040,23.776884,174.3,174.28,24.97228841]
["bitfinex","SOLUSD",1730095336242,5.7365,174.33,174.29,9.08728841]
["bitfinex","SOLUSD",1730095336432,5.7365,174.33,174.3,9.08728841]
["bitfinex","SOLUSD",1730095337552,5.98058516,174.36,174.32,9.08728841]
["bitfinex","SOLUSD",1730095337757,5.735,174.37,174.32,9.08728841]
["bitfinex","SOLUSD",1730095337758,9.08728841,174.37,174.32,9.08728841]
["bitfinex","SOLUSD",1730095338859,9.08728841,174.38,174.32,9.08728841]
["bitfinex","SOLUSD",1730095339551,9.08728841,174.37,174.31,9.08728841]
["bitfinex","SOLUSD",1730095339770,9.08728841,174.36,174.3,9.08728841]
["bitfinex","SOLUSD",1730095339940,9.08728841,174.35,174.3,9.08728841]
["bitfinex","SOLUSD",1730095340139,9.08728841,174.36,174.3,9.08728841]
["bitfinex","SOLUSD",1730095340842,5.7355,174.35,174.31,9.08728841]
["bitfinex","SOLUSD",1730095341257,0.12549,174.38,174.33,9.08728841]
["bitfinex","SOLUSD",1730095341455,23.902374,174.38,174.34,9.08728841]
["bitfinex","SOLUSD",1730095341944,5.7342,174.39,174.35,9.08728841]
["bitfinex","SOLUSD",1730095342659,33.11515241,174.37,174.29,20.0]
["bitfinex","SOLUSD",1730095342856,33.11515241,174.35,174.29,9.08728841]
["bitfinex","SOLUSD",1730095343060,38.85065241,174.35,174.29,9.08728841]
["bitfinex","SOLUSD",1730095343245,29.763364,174.35,174.3,9.08728841]
["bitfinex","SOLUSD",1730095343555,38.85065241,174.35,174.3,9.08728841]
["bitfinex","SOLUSD",1730095346039,29.763364,174.35,174.31,9.08728841]
["bitfinex","SOLUSD",1730095346241,5.7355,174.35,174.32,9.08728841]
["bitfinex","SOLUSD",1730095346434,5.7355,174.35,174.33,9.08728841]
["bitfinex","SOLUSD",1730095347131,5.7339,174.4,174.34,9.08728841]
["bitfinex","SOLUSD",1730095347336,5.7339,174.4,174.35,9.08728841]
["bitfinex","SOLUSD",1730095347935,14.82118841,174.4,174.35,9.08728841]
["bitfinex","SOLUSD",1730095348145,9.08728841,174.39,174.34,9.08728841]
["bitfinex","SOLUSD",1730095348445,9.08728841,174.39,174.31,5.7366]
["bitfinex","SOLUSD",1730095348446,9.08728841,174.39,174.33,9.08728841]
["bitfinex","SOLUSD",1730095349542,9.08728841,174.37,174.32,9.08728841]
["bitfinex","SOLUSD",1730095349957,24.027864,174.36,174.32,9.08728841]
["bitfinex","SOLUSD",1730095350271,0.25098,174.36,174.32,9.08728841]
["bitfinex","SOLUSD",1730095350672,5.7355,174.35,174.32,9.08728841]
["bitfinex","SOLUSD",1730095354357,5.7349,174.37,174.34,9.08728841]
["bitfinex","SOLUSD",1730095354881,5.7349,174.37,174.35,9.08728841]
["bitfinex","SOLUSD",1730095355171,23.902374,174.39,174.35,9.08728841]
["bitfinex","SOLUSD",1730095355377,0.12549,174.39,174.35,9.08728841]
["bitfinex","SOLUSD",1730095355548,0.25098,174.39,174.35,9.08728841]
["bitfinex","SOLUSD",1730095356873,5.7346,174.38,174.35,9.08728841]
["bitfinex","SOLUSD",1730095358345,5.98528,174.39,174.36,9.08728841]
["bitfinex","SOLUSD",1730095358548,5.98528,174.39,174.35,9.08728841]
["bitfinex","SOLUSD",1730095364197,9.08728841,174.37,174.32,9.08728841]
["bitfinex","SOLUSD",1730095364357,9.08728841,174.37,174.32,14.82358841]
["bitfinex","SOLUSD",1730095365262,9.08728841,174.38,174.32,14.82358841]
["bitfinex","SOLUSD",1730095366271,9.08728841,174.38,174.32,9.08728841]
["bitfinex","SOLUSD",1730095366485,14.82218841,174.38,174.33,14.82348841]
["bitfinex","SOLUSD",1730095367285,9.33826841,174.37,174.3,5.7372]
["bitfinex","SOLUSD",1730095367589,9.33826841,174.37,174.31,9.08728841]
["bitfinex","SOLUSD",1730095367761,9.33826841,174.37,174.32,9.08728841]
["bitfinex","SOLUSD",1730095368776,32.86417241,174.36,174.31,9.08728841]
["bitfinex","SOLUSD",1730095368985,32.86417241,174.36,174.31,14.82398841]
["bitfinex","SOLUSD",1730095369177,23.776884,174.36,174.31,14.82398841]
["bitfinex","SOLUSD",1730095369961,23.776884,174.36,174.29,6.0219]
["bitfinex","SOLUSD",1730095369962,9.33826841,174.35,174.29,11.7592]
["bitfinex","SOLUSD",1730095370162,9.33826841,174.35,174.3,14.82448841]
["bitfinex","SOLUSD",1730095371271,14.57406841,174.35,174.29,11.7593]
["bitfinex","SOLUSD",1730095371454,9.08728841,174.34,174.29,15.10918841]
["bitfinex","SOLUSD",1730095371655,9.08728841,174.34,174.29,11.7593]
["bitfinex","SOLUSD",1730095371869,5.98678,174.35,174.26,16.0193]
["bitfinex","SOLUSD",1730095371870,9.08728841,174.3,174.26,16.0193]
["bitfinex","SOLUSD",1730095372079,9.08728841,174.28,174.24,10.2849201]
["bitfinex","SOLUSD",1730095372688,9.08728841,174.27,174.24,10.2849201]
["bitfinex","SOLUSD",1730095372988,9.08728841,174.28,174.24,10.2849201]
["bitfinex","SOLUSD",1730095373360,9.08728841,174.29,174.24,16.0241201]
["bitfinex","SOLUSD",1730095373668,9.08728841,174.28,174.24,16.0241201]
["bitfinex","SOLUSD",1730095374285,9.08728841,174.28,174.24,30.3717201]
["bitfinex","SOLUSD",1730095375289,24.027864,174.31,174.26,9.08728841]
["bitfinex","SOLUSD",1730095375473,33.11515241,174.31,174.25,9.08728841]
["bitfinex","SOLUSD",1730095376592,38.85205241,174.31,174.25,14.82578841]
["bitfinex","SOLUSD",1730095376886,9.08728841,174.3,174.25,14.82578841]
["bitfinex","SOLUSD",1730095377082,9.08728841,174.3,174.25,29.17298841]
["bitfinex","SOLUSD",1730095378271,9.08728841,174.33,174.27,9.08728841]
["bitfinex","SOLUSD",1730095378472,9.08728841,174.33,174.28,9.08728841]
["bitfinex","SOLUSD",1730095378784,9.08728841,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730095379181,9.08728841,174.36,174.3,9.08728841]
["bitfinex","SOLUSD",1730095379484,5.7342,174.39,174.32,9.08728841]
["bitfinex","SOLUSD",1730095379689,9.08728841,174.39,174.33,9.08728841]
["bitfinex","SOLUSD",1730095380078,9.08728841,174.4,174.34,9.08728841]
["bitfinex","SOLUSD",1730095380270,9.08728841,174.4,174.35,9.08728841]
["bitfinex","SOLUSD",1730095380585,9.08728841,174.4,174.34,9.08728841]
["bitfinex","SOLUSD",1730095380784,9.08728841,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1730095381491,9.08728841,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730095382693,14.2289326,174.39,174.34,14.2289326]
["bitfinex","SOLUSD",1730095383995,14.2289326,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730095384169,24.027864,174.4,174.35,19.9644326]
["bitfinex","SOLUSD",1730095385390,24.027864,174.4,174.35,14.2289326]
["bitfinex","SOLUSD",1730095386692,19.9626326,174.41,174.35,14.2289326]
["bitfinex","SOLUSD",1730095387399,14.2289326,174.42,174.36,19.9641326]
["bitfinex","SOLUSD",1730095387692,14.2289326,174.42,174.37,14.2289326]
["bitfinex","SOLUSD",1730095387889,5.7319,174.46,174.41,14.2289326]
["bitfinex","SOLUSD",1730095388288,5.7319,174.46,174.42,14.2289326]
["bitfinex","SOLUSD",1730095388992,5.7319,174.46,174.42,19.9621326]
["bitfinex","SOLUSD",1730095389184,14.2289326,174.48,174.43,14.2289326]
["bitfinex","SOLUSD",1730095389779,14.2289326,174.48,174.42,19.9621326]
["bitfinex","SOLUSD",1730095390184,19.9605326,174.48,174.42,14.2289326]
["bitfinex","SOLUSD",1730095390400,14.2289326,174.45,174.36,21.9764]
["bitfinex","SOLUSD",1730095390577,14.2289326,174.44,174.38,14.2289326]
["bitfinex","SOLUSD",1730095390775,14.2289326,174.43,174.38,14.2289326]
["bitfinex","SOLUSD",1730095391093,14.2289326,174.41,174.36,21.9764]
["bitfinex","SOLUSD",1730095391289,14.2289326,174.4,174.36,21.9764]
["bitfinex","SOLUSD",1730095391687,14.2289326,174.4,174.36,16.2412]
["bitfinex","SOLUSD",1730095393082,14.2289326,174.39,174.36,21.9764]
["bitfinex","SOLUSD",1730095393290,14.2289326,174.38,174.33,14.2289326]
["bitfinex","SOLUSD",1730095393492,14.2289326,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730095393998,14.2289326,174.39,174.34,19.9648326]
["bitfinex","SOLUSD",1730095394678,14.2289326,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1730095398989,14.2289326,174.38,174.33,14.2289326]
["bitfinex","SOLUSD",1730095399310,14.2289326,174.37,174.32,14.2289326]
["bitfinex","SOLUSD",1730095400082,14.2289326,174.38,174.32,14.2289326]
["bitfinex","SOLUSD",1730095401401,19.9632326,174.39,174.33,19.9651326]
["bitfinex","SOLUSD",1730095401886,14.2289326,174.39,174.34,14.2289326]
["bitfinex","SOLUSD",1730095402203,14.2289326,174.42,174.37,14.2289326]
["bitfinex","SOLUSD",1730095402401,14.2289326,174.44,174.38,14.2289326]
["bitfinex","SOLUSD",1730095403009,14.2289326,174.45,174.39,14.2289326]
["bitfinex","SOLUSD",1730095403382,14.2289326,174.44,174.39,19.9629326]
["bitfinex","SOLUSD",1730095404606,19.9616326,174.44,174.39,19.9629326]
["bitfinex","SOLUSD",1730095405300,14.2289326,174.43,174.39,5.734]
["bitfinex","SOLUSD",1730095406100,14.2289326,174.44,174.39,19.9629326]
["bitfinex","SOLUSD",1730095406991,14.2289326,174.47,174.42,14.2289326]
["bitfinex","SOLUSD",1730095407189,14.2289326,174.49,174.43,14.2289326]
["bitfinex","SOLUSD",1730095407381,14.2289326,174.51,174.45,14.2289326]
["bitfinex","SOLUSD",1730095407580,14.2289326,174.5,174.45,14.2289326]
["bitfinex","SOLUSD",1730095408207,14.2289326,174.51,174.45,14.2289326]
["bitfinex","SOLUSD",1730095408586,19.9593326,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1730095409994,19.9593326,174.51,174.45,14.2289326]
["bitfinex","SOLUSD",1730095410388,14.2289326,174.47,174.42,14.2289326]
["bitfinex","SOLUSD",1730095410801,14.2289326,174.48,174.42,14.2289326]
["bitfinex","SOLUSD",1730095410985,14.2289326,174.47,174.42,14.2289326]
["bitfinex","SOLUSD",1730095411295,14.2289326,174.48,174.42,14.2289326]
["bitfinex","SOLUSD",1730095411499,14.2289326,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1730095411713,19.9598326,174.49,174.43,19.9618326]
["bitfinex","SOLUSD",1730095412016,14.2289326,174.48,174.43,19.9618326]
["bitfinex","SOLUSD",1730095412709,19.9602326,174.48,174.43,19.9618326]
["bitfinex","SOLUSD",1730095413693,14.2289326,174.46,174.39,5.7342]
["bitfinex","SOLUSD",1730095413906,14.2289326,174.45,174.39,19.9631326]
["bitfinex","SOLUSD",1730095414095,14.2289326,174.44,174.39,19.9631326]
["bitfinex","SOLUSD",1730095414306,14.2289326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1730095414501,14.2289326,174.44,174.39,19.9631326]
["bitfinex","SOLUSD",1730095416914,19.9616326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1730095418104,14.2289326,174.42,174.38,22.844]
["bitfinex","SOLUSD",1730095418998,14.2289326,174.43,174.38,22.844]
["bitfinex","SOLUSD",1730095419200,14.2289326,174.44,174.38,37.0729326]
["bitfinex","SOLUSD",1730095419700,5.7319,174.46,174.38,37.0729326]
["bitfinex","SOLUSD",1730095419701,14.2289326,174.43,174.38,22.844]
["bitfinex","SOLUSD",1730095421219,38.2567966,174.42,174.37,14.2289326]
["bitfinex","SOLUSD",1730095421395,14.2289326,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1730095421595,14.2289326,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1730095422015,14.2289326,174.45,174.39,14.2289326]
["bitfinex","SOLUSD",1730095422325,24.027864,174.44,174.39,14.2289326]
["bitfinex","SOLUSD",1730095423318,29.760764,174.44,174.39,14.2289326]
["bitfinex","SOLUSD",1730095423618,14.2289326,174.43,174.38,19.9631326]
["bitfinex","SOLUSD",1730095424700,19.9618326,174.43,174.38,19.9631326]
["bitfinex","SOLUSD",1730095426718,14.2289326,174.42,174.37,14.2289326]
["bitfinex","SOLUSD",1730095430497,9.10313203,174.42,174.37,9.10313203]
["bitfinex","SOLUSD",1730095433519,9.22862203,174.44,174.38,14.83743203]
["bitfinex","SOLUSD",1730095433710,9.10313203,174.48,174.42,9.10313203]
["bitfinex","SOLUSD",1730095433914,14.83403203,174.49,174.44,9.10313203]
["bitfinex","SOLUSD",1730095434213,5.7296,174.53,174.48,9.10313203]
["bitfinex","SOLUSD",1730095434399,5.7296,174.53,174.48,14.20646395]
["bitfinex","SOLUSD",1730095434600,14.20646395,174.52,174.47,14.20646395]
["bitfinex","SOLUSD",1730095434818,14.20646395,174.52,174.46,14.20646395]
["bitfinex","SOLUSD",1730095435131,14.20646395,174.52,174.47,14.20646395]
["bitfinex","SOLUSD",1730095435311,14.20646395,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1730095436521,19.93606395,174.53,174.47,19.93806395]
["bitfinex","SOLUSD",1730095437422,19.93606395,174.53,174.48,14.20646395]
["bitfinex","SOLUSD",1730095437626,19.93606395,174.53,174.48,19.93766395]
["bitfinex","SOLUSD",1730095438828,14.20646395,174.54,174.48,19.93766395]
["bitfinex","SOLUSD",1730095439010,14.20646395,174.53,174.48,5.7312]
["bitfinex","SOLUSD",1730095439197,14.20646395,174.53,174.47,14.20646395]
["bitfinex","SOLUSD",1730095439398,14.20646395,174.54,174.49,14.20646395]
["bitfinex","SOLUSD",1730095439798,44.027864,174.56,174.49,14.20646395]
["bitfinex","SOLUSD",1730095440016,14.20646395,174.55,174.49,14.20646395]
["bitfinex","SOLUSD",1730095440415,19.93566395,174.55,174.5,14.20646395]
["bitfinex","SOLUSD",1730095441228,5.7292,174.55,174.5,14.20646395]
["bitfinex","SOLUSD",1730095441729,5.7292,174.55,174.5,19.93696395]
["bitfinex","SOLUSD",1730095443127,14.20646395,174.58,174.53,14.20646395]
["bitfinex","SOLUSD",1730095444005,19.93466395,174.58,174.53,14.20646395]
["bitfinex","SOLUSD",1730095444210,14.20646395,174.57,174.52,19.93616395]
["bitfinex","SOLUSD",1730095444523,14.20646395,174.56,174.51,14.20646395]
["bitfinex","SOLUSD",1730095444728,14.20646395,174.52,174.46,22.9979]
["bitfinex","SOLUSD",1730095445053,14.20646395,174.49,174.46,28.7298]
["bitfinex","SOLUSD",1730095446221,14.20646395,174.49,174.46,22.1457]
["bitfinex","SOLUSD",1730095446620,14.20646395,174.48,174.46,16.4138]
["bitfinex","SOLUSD",1730095446831,14.20646395,174.47,174.44,5.7324]
["bitfinex","SOLUSD",1730095447135,14.20646395,174.49,174.44,5.7324]
["bitfinex","SOLUSD",1730095448332,14.20646395,174.48,174.44,5.7324]
["bitfinex","SOLUSD",1730095448918,14.20646395,174.49,174.44,5.7324]
["bitfinex","SOLUSD",1730095449120,14.20646395,174.49,174.44,19.93886395]
["bitfinex","SOLUSD",1730095450120,14.20646395,174.49,174.44,14.20646395]
["bitfinex","SOLUSD",1730095451033,14.20646395,174.5,174.44,14.20646395]
["bitfinex","SOLUSD",1730095453420,14.20646395,174.49,174.43,14.20646395]
["bitfinex","SOLUSD",1730095453623,14.20646395,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1730095453843,14.20646395,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1730095454344,14.20646395,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1730095456536,0.25098,174.52,174.44,14.20646395]
["bitfinex","SOLUSD",1730095456737,14.20646395,174.5,174.44,14.20646395]
["bitfinex","SOLUSD",1730095457832,14.20646395,174.5,174.45,14.20646395]
["bitfinex","SOLUSD",1730095459932,14.20646395,174.51,174.46,19.93836395]
["bitfinex","SOLUSD",1730095460742,14.20646395,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1730095460922,14.20646395,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1730095464429,14.20646395,174.47,174.42,35.84606395]
["bitfinex","SOLUSD",1730095464627,19.93816395,174.47,174.42,35.84606395]
["bitfinex","SOLUSD",1730095464953,14.20646395,174.47,174.42,35.84606395]
["bitfinex","SOLUSD",1730095466432,9.09827547,174.47,174.42,30.73787547]
["bitfinex","SOLUSD",1730095466838,9.09827547,174.46,174.42,21.6396]
["bitfinex","SOLUSD",1730095467039,9.09827547,174.45,174.42,15.9064]
["bitfinex","SOLUSD",1730095468850,9.09827547,174.44,174.42,15.9064]
["bitfinex","SOLUSD",1730095471050,9.09827547,174.46,174.42,21.6396]
["bitfinex","SOLUSD",1730095471257,9.09827547,174.45,174.42,21.6396]
["bitfinex","SOLUSD",1730095473334,9.09827547,174.44,174.38,16.6163]
["bitfinex","SOLUSD",1730095473555,9.09827547,174.44,174.39,14.83247547]
["bitfinex","SOLUSD",1730095474457,9.09827547,174.45,174.38,22.3509]
["bitfinex","SOLUSD",1730095474750,9.09827547,174.45,174.39,9.09827547]
["bitfinex","SOLUSD",1730095476744,9.09827547,174.46,174.4,9.09827547]
["bitfinex","SOLUSD",1730095478034,9.09827547,174.46,174.41,5.7336]
["bitfinex","SOLUSD",1730095479156,9.09827547,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1730095479361,9.09827547,174.42,174.39,5.734]
["bitfinex","SOLUSD",1730095480470,9.09827547,174.4,174.36,5.98503848]
["bitfinex","SOLUSD",1730095480671,9.09827547,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1730095480835,9.09827547,174.4,174.35,5.7353]
["bitfinex","SOLUSD",1730095481028,0.25098,174.46,174.37,9.09827547]
["bitfinex","SOLUSD",1730095481232,9.09827547,174.42,174.37,9.09827547]
["bitfinex","SOLUSD",1730095481448,0.25098,174.46,174.39,9.09827547]
["bitfinex","SOLUSD",1730095481754,9.09827547,174.45,174.39,9.09827547]
["bitfinex","SOLUSD",1730095482140,9.09827547,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1730095482457,9.09827547,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730095483666,9.09827547,174.44,174.38,9.09827547]
["bitfinex","SOLUSD",1730095484157,9.09827547,174.43,174.37,9.09827547]
["bitfinex","SOLUSD",1730095484365,9.09827547,174.42,174.36,9.09827547]
["bitfinex","SOLUSD",1730095484543,9.09827547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095485962,9.09827547,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730095486335,9.09827547,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1730095487360,9.09827547,174.39,174.34,25.62137547]
["bitfinex","SOLUSD",1730095487542,9.09827547,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1730095488151,9.09827547,174.41,174.35,14.83377547]
["bitfinex","SOLUSD",1730095489163,9.09827547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095489473,9.09827547,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730095491445,9.09827547,174.41,174.35,14.83377547]
["bitfinex","SOLUSD",1730095491937,20.0,174.48,174.37,9.09827547]
["bitfinex","SOLUSD",1730095492360,9.09827547,174.44,174.38,9.09827547]
["bitfinex","SOLUSD",1730095493457,9.09827547,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1730095495045,9.09827547,174.43,174.37,9.09827547]
["bitfinex","SOLUSD",1730095496072,9.09827547,174.42,174.34,16.5231]
["bitfinex","SOLUSD",1730095496363,9.09827547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095496854,25.7314,174.48,174.38,9.09827547]
["bitfinex","SOLUSD",1730095497164,9.09827547,174.44,174.39,9.09827547]
["bitfinex","SOLUSD",1730095497351,9.09827547,174.45,174.39,9.09827547]
["bitfinex","SOLUSD",1730095497749,9.09827547,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1730095498055,9.09827547,174.46,174.4,14.83217547]
["bitfinex","SOLUSD",1730095498652,9.09827547,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1730095500254,9.09827547,174.45,174.4,14.83217547]
["bitfinex","SOLUSD",1730095500573,9.09827547,174.46,174.4,30.75027547]
["bitfinex","SOLUSD",1730095501653,9.09827547,174.45,174.4,30.75027547]
["bitfinex","SOLUSD",1730095501855,9.09827547,174.45,174.4,21.652]
["bitfinex","SOLUSD",1730095504468,36.39310188,174.51,174.4,21.652]
["bitfinex","SOLUSD",1730095504469,9.09827547,174.43,174.4,21.652]
["bitfinex","SOLUSD",1730095504865,5.7322,174.46,174.4,21.652]
["bitfinex","SOLUSD",1730095505076,9.09827547,174.44,174.4,21.652]
["bitfinex","SOLUSD",1730095506071,9.09827547,174.43,174.4,21.652]
["bitfinex","SOLUSD",1730095507554,9.09827547,174.42,174.4,21.652]
["bitfinex","SOLUSD",1730095507846,9.09827547,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730095508046,9.09827547,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1730095508254,9.09827547,174.39,174.33,5.98498038]
["bitfinex","SOLUSD",1730095508473,9.09827547,174.35,174.33,5.98498038]
["bitfinex","SOLUSD",1730095508774,0.12549,174.43,174.32,14.83477547]
["bitfinex","SOLUSD",1730095508977,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095509365,9.09827547,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730095510167,9.09827547,174.4,174.34,14.83417547]
["bitfinex","SOLUSD",1730095510665,9.09827547,174.4,174.35,9.09827547]
["bitfinex","SOLUSD",1730095511068,9.09827547,174.4,174.34,9.09827547]
["bitfinex","SOLUSD",1730095512154,9.09827547,174.4,174.35,14.83377547]
["bitfinex","SOLUSD",1730095512475,9.09827547,174.41,174.35,9.09827547]
["bitfinex","SOLUSD",1730095514157,9.09827547,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1730095514369,9.09827547,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1730095515091,44.027864,174.46,174.34,9.09827547]
["bitfinex","SOLUSD",1730095515269,9.09827547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095516276,9.09827547,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1730095519665,9.09827547,174.38,174.31,5.7369]
["bitfinex","SOLUSD",1730095519884,9.09827547,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1730095522694,9.09827547,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1730095523602,9.09827547,174.32,174.3,5.97948395]
["bitfinex","SOLUSD",1730095523793,9.09827547,174.31,174.3,5.97948395]
["bitfinex","SOLUSD",1730095524089,9.09827547,174.31,174.26,5.7382]
["bitfinex","SOLUSD",1730095524393,9.09827547,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1730095524594,9.09827547,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1730095525488,9.09827547,174.25,174.21,15.5789]
["bitfinex","SOLUSD",1730095525691,9.09827547,174.25,174.23,14.3487]
["bitfinex","SOLUSD",1730095527494,9.09827547,174.24,174.23,14.3487]
["bitfinex","SOLUSD",1730095528397,9.09827547,174.26,174.23,14.3487]
["bitfinex","SOLUSD",1730095528605,24.027864,174.31,174.23,14.3487]
["bitfinex","SOLUSD",1730095528796,9.09827547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095529678,24.027864,174.31,174.23,14.3487]
["bitfinex","SOLUSD",1730095529679,9.09827547,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730095531007,9.09827547,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1730095531376,9.09827547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095531700,9.09827547,174.32,174.26,9.09827547]
["bitfinex","SOLUSD",1730095532077,9.09827547,174.33,174.27,9.09827547]
["bitfinex","SOLUSD",1730095532892,9.09827547,174.32,174.27,9.09827547]
["bitfinex","SOLUSD",1730095533393,9.09827547,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730095534307,9.09827547,174.32,174.28,20.0825]
["bitfinex","SOLUSD",1730095534482,9.09827547,174.32,174.26,9.09827547]
["bitfinex","SOLUSD",1730095534686,9.09827547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095535785,9.09827547,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730095536804,9.09827547,174.3,174.25,9.09827547]
["bitfinex","SOLUSD",1730095537889,9.09827547,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730095538797,5.7352,174.36,174.26,20.0848]
["bitfinex","SOLUSD",1730095538979,44.027864,174.35,174.26,29.18307547]
["bitfinex","SOLUSD",1730095539176,9.09827547,174.32,174.26,29.18307547]
["bitfinex","SOLUSD",1730095539606,9.09827547,174.29,174.26,20.0848]
["bitfinex","SOLUSD",1730095540180,9.09827547,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1730095541211,9.09827547,174.31,174.21,15.5789]
["bitfinex","SOLUSD",1730095541503,9.09827547,174.31,174.26,9.09827547]
["bitfinex","SOLUSD",1730095542615,9.09827547,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730095542911,5.7366,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1730095542912,9.09827547,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730095544278,9.09827547,174.3,174.26,14.3461]
["bitfinex","SOLUSD",1730095544587,9.09827547,174.31,174.26,29.18287547]
["bitfinex","SOLUSD",1730095545395,9.09827547,174.32,174.26,29.18287547]
["bitfinex","SOLUSD",1730095546289,9.09827547,174.32,174.27,9.09827547]
["bitfinex","SOLUSD",1730095546715,0.12549,174.35,174.28,9.09827547]
["bitfinex","SOLUSD",1730095547012,9.09827547,174.35,174.29,9.09827547]
["bitfinex","SOLUSD",1730095548210,9.09827547,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1730095548599,9.09827547,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1730095548804,9.09827547,174.32,174.27,9.09827547]
["bitfinex","SOLUSD",1730095550101,9.09827547,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730095550410,9.09827547,174.31,174.28,14.3447]
["bitfinex","SOLUSD",1730095553892,5.7363,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1730095553893,9.09827547,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730095554811,23.776884,174.34,174.28,14.3447]
["bitfinex","SOLUSD",1730095555006,9.09827547,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730095559018,9.09827547,174.3,174.28,14.3447]
["bitfinex","SOLUSD",1730095559199,9.09827547,174.29,174.28,14.3447]
["bitfinex","SOLUSD",1730095559906,9.09827547,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730095560114,9.09827547,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730095560902,9.09827547,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730095561116,9.09827547,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1730095561416,9.09827547,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1730095562219,9.09827547,174.26,174.21,24.67717547]
["bitfinex","SOLUSD",1730095565397,24.4329,174.32,174.21,15.5789]
["bitfinex","SOLUSD",1730095565398,9.09827547,174.25,174.21,15.5789]
["bitfinex","SOLUSD",1730095566292,9.09827547,174.26,174.21,24.67717547]
["bitfinex","SOLUSD",1730095566621,9.09827547,174.28,174.22,9.09827547]
["bitfinex","SOLUSD",1730095566916,9.09827547,174.27,174.22,9.09827547]
["bitfinex","SOLUSD",1730095567408,9.09827547,174.28,174.23,9.09827547]
["bitfinex","SOLUSD",1730095567717,9.09827547,174.3,174.25,9.09827547]
["bitfinex","SOLUSD",1730095567920,9.09827547,174.31,174.26,9.09827547]
["bitfinex","SOLUSD",1730095568626,9.09827547,174.3,174.25,9.09827547]
["bitfinex","SOLUSD",1730095569615,9.09827547,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1730095569803,9.09827547,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1730095570395,24.027864,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1730095570594,9.09827547,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1730095570799,9.09827547,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1730095571627,9.09827547,174.28,174.23,20.0883]
["bitfinex","SOLUSD",1730095571804,9.09827547,174.27,174.23,20.0883]
["bitfinex","SOLUSD",1730095572600,9.09827547,174.24,174.23,20.0883]
["bitfinex","SOLUSD",1730095572796,9.09827547,174.24,174.19,15.70827547]
["bitfinex","SOLUSD",1730095573028,9.09827547,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1730095573210,9.09827547,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1730095573525,9.09827547,174.25,174.2,14.83877547]
["bitfinex","SOLUSD",1730095573906,9.09827547,174.26,174.2,14.83877547]
["bitfinex","SOLUSD",1730095574112,9.09827547,174.26,174.21,9.09827547]
["bitfinex","SOLUSD",1730095575633,0.25098,174.29,174.22,9.09827547]
["bitfinex","SOLUSD",1730095575924,9.09827547,174.27,174.22,9.09827547]
["bitfinex","SOLUSD",1730095576116,9.09827547,174.28,174.22,9.09827547]
["bitfinex","SOLUSD",1730095576315,9.09827547,174.28,174.23,9.09827547]
["bitfinex","SOLUSD",1730095576509,9.09827547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095576708,9.09827547,174.3,174.24,9.09827547]
["bitfinex","SOLUSD",1730095576909,9.09827547,174.3,174.25,9.09827547]
["bitfinex","SOLUSD",1730095577423,9.09827547,174.3,174.24,9.09827547]
["bitfinex","SOLUSD",1730095577905,9.09827547,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1730095578926,9.09827547,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730095579319,9.09827547,174.29,174.25,20.086]
["bitfinex","SOLUSD",1730095584026,9.09827547,174.27,174.25,20.086]
["bitfinex","SOLUSD",1730095585114,9.09827547,174.27,174.25,14.3472]
["bitfinex","SOLUSD",1730095586413,9.09827547,174.26,174.25,14.3472]
["bitfinex","SOLUSD",1730095587527,9.09827547,174.26,174.22,20.0893]
["bitfinex","SOLUSD",1730095587844,5.7376,174.29,174.22,14.3495]
["bitfinex","SOLUSD",1730095587845,9.09827547,174.24,174.22,14.3495]
["bitfinex","SOLUSD",1730095588342,9.09827547,174.25,174.22,14.3495]
["bitfinex","SOLUSD",1730095589039,14.83677547,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1730095590930,5.7375,174.29,174.22,14.3495]
["bitfinex","SOLUSD",1730095591131,9.09827547,174.27,174.22,14.3495]
["bitfinex","SOLUSD",1730095591633,20.0,174.32,174.23,9.09827547]
["bitfinex","SOLUSD",1730095591839,9.09827547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095592933,9.09827547,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730095594534,6.0158,174.34,174.25,14.83707547]
["bitfinex","SOLUSD",1730095594723,9.09827547,174.3,174.25,29.18427547]
["bitfinex","SOLUSD",1730095596514,33.00064947,174.31,174.26,9.09827547]
["bitfinex","SOLUSD",1730095598528,33.00064947,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730095599344,9.09827547,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730095599551,9.09827547,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1730095601331,9.09827547,174.3,174.25,23.44547547]
["bitfinex","SOLUSD",1730095601519,9.09827547,174.3,174.25,29.18427547]
["bitfinex","SOLUSD",1730095602635,9.09827547,174.3,174.25,20.086]
["bitfinex","SOLUSD",1730095602819,9.09827547,174.3,174.25,29.18427547]
["bitfinex","SOLUSD",1730095603020,38.73754947,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730095603650,9.09827547,174.33,174.28,9.09827547]
["bitfinex","SOLUSD",1730095605146,9.09827547,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730095605919,9.09827547,174.34,174.29,29.17967547]
["bitfinex","SOLUSD",1730095606222,9.09827547,174.36,174.3,9.09827547]
["bitfinex","SOLUSD",1730095606732,9.09827547,174.36,174.31,9.09827547]
["bitfinex","SOLUSD",1730095607129,9.09827547,174.39,174.33,9.09827547]
["bitfinex","SOLUSD",1730095608429,14.83257547,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730095609323,14.83257547,174.39,174.33,9.09827547]
["bitfinex","SOLUSD",1730095610343,10.0907,174.41,174.33,9.09827547]
["bitfinex","SOLUSD",1730095610530,9.09827547,174.39,174.34,9.09827547]
["bitfinex","SOLUSD",1730095611746,38.73454947,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1730095611945,9.09827547,174.4,174.35,14.83377547]
["bitfinex","SOLUSD",1730095612133,14.83187547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095612662,14.83187547,174.41,174.35,14.83377547]
["bitfinex","SOLUSD",1730095613141,14.83187547,174.41,174.35,9.09827547]
["bitfinex","SOLUSD",1730095614546,14.83187547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095615250,14.83187547,174.41,174.36,14.83327547]
["bitfinex","SOLUSD",1730095616235,24.027864,174.44,174.38,9.09827547]
["bitfinex","SOLUSD",1730095616439,5.7323,174.45,174.39,9.09827547]
["bitfinex","SOLUSD",1730095616641,5.7323,174.45,174.36,22.1535]
["bitfinex","SOLUSD",1730095616642,9.09827547,174.44,174.38,9.09827547]
["bitfinex","SOLUSD",1730095617434,14.83117547,174.44,174.38,14.83257547]
["bitfinex","SOLUSD",1730095619332,14.83117547,174.44,174.38,9.09827547]
["bitfinex","SOLUSD",1730095619860,9.09827547,174.43,174.38,9.09827547]
["bitfinex","SOLUSD",1730095621351,9.09827547,174.43,174.36,16.4185]
["bitfinex","SOLUSD",1730095621352,5.7331,174.43,174.36,16.4185]
["bitfinex","SOLUSD",1730095621665,9.09827547,174.4,174.36,16.4185]
["bitfinex","SOLUSD",1730095622160,9.09827547,174.4,174.34,9.09827547]
["bitfinex","SOLUSD",1730095622455,9.09827547,174.39,174.35,5.7353]
["bitfinex","SOLUSD",1730095623652,9.09827547,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730095624665,9.09827547,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1730095626441,9.09827547,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1730095626870,9.09827547,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1730095627074,9.09827547,174.34,174.28,15.2405]
["bitfinex","SOLUSD",1730095627370,9.09827547,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730095628341,10.0907,174.4,174.29,5.7375]
["bitfinex","SOLUSD",1730095628342,9.09827547,174.35,174.29,14.83577547]
["bitfinex","SOLUSD",1730095629047,14.83377547,174.36,174.3,9.09827547]
["bitfinex","SOLUSD",1730095629260,14.83377547,174.36,174.31,9.09827547]
["bitfinex","SOLUSD",1730095629471,14.83377547,174.36,174.31,14.83497547]
["bitfinex","SOLUSD",1730095630202,9.09827547,174.37,174.32,9.09827547]
["bitfinex","SOLUSD",1730095630342,23.902374,174.37,174.32,9.09827547]
["bitfinex","SOLUSD",1730095630542,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095630745,14.83277547,174.39,174.34,9.09827547]
["bitfinex","SOLUSD",1730095630975,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095631342,9.09827547,174.38,174.33,14.83417547]
["bitfinex","SOLUSD",1730095632958,14.83277547,174.39,174.34,9.09827547]
["bitfinex","SOLUSD",1730095634077,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095634480,9.09827547,174.39,174.33,9.09827547]
["bitfinex","SOLUSD",1730095634771,9.09827547,174.4,174.35,24.37927547]
["bitfinex","SOLUSD",1730095635280,0.12549,174.43,174.36,9.09827547]
["bitfinex","SOLUSD",1730095635281,9.09827547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095635660,5.7329,174.43,174.37,9.09827547]
["bitfinex","SOLUSD",1730095635866,5.7319,174.46,174.38,9.09827547]
["bitfinex","SOLUSD",1730095636071,9.09827547,174.43,174.38,14.83257547]
["bitfinex","SOLUSD",1730095636651,14.83127547,174.43,174.38,14.83257547]
["bitfinex","SOLUSD",1730095637768,9.09827547,174.42,174.37,9.09827547]
["bitfinex","SOLUSD",1730095637967,14.83127547,174.43,174.37,9.09827547]
["bitfinex","SOLUSD",1730095639850,14.83127547,174.43,174.38,9.09827547]
["bitfinex","SOLUSD",1730095642378,14.83127547,174.43,174.38,5.7346]
["bitfinex","SOLUSD",1730095642758,9.09827547,174.42,174.38,5.7346]
["bitfinex","SOLUSD",1730095643083,9.09827547,174.4,174.35,15.281]
["bitfinex","SOLUSD",1730095643377,9.09827547,174.39,174.35,15.281]
["bitfinex","SOLUSD",1730095644456,9.09827547,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1730095644654,5.7336,174.41,174.34,5.7356]
["bitfinex","SOLUSD",1730095644655,9.09827547,174.37,174.34,5.7356]
["bitfinex","SOLUSD",1730095644854,9.09827547,174.37,174.32,14.83447547]
["bitfinex","SOLUSD",1730095646180,14.83317547,174.37,174.32,14.83447547]
["bitfinex","SOLUSD",1730095647283,14.83317547,174.37,174.32,5.7362]
["bitfinex","SOLUSD",1730095647784,9.09827547,174.36,174.32,5.7362]
["bitfinex","SOLUSD",1730095648479,9.09827547,174.37,174.32,5.7362]
["bitfinex","SOLUSD",1730095649065,9.09827547,174.37,174.32,14.83447547]
["bitfinex","SOLUSD",1730095649777,14.83287547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095650867,23.902374,174.4,174.33,9.09827547]
["bitfinex","SOLUSD",1730095651188,9.09827547,174.39,174.33,9.09827547]
["bitfinex","SOLUSD",1730095651767,14.83267547,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730095651967,9.09827547,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730095652479,9.09827547,174.39,174.34,14.83417547]
["bitfinex","SOLUSD",1730095652885,25.7329,174.43,174.35,9.09827547]
["bitfinex","SOLUSD",1730095653182,9.09827547,174.4,174.35,9.09827547]
["bitfinex","SOLUSD",1730095654590,9.09827547,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730095655565,9.09827547,174.39,174.33,9.09827547]
["bitfinex","SOLUSD",1730095656466,9.09827547,174.37,174.34,5.7359]
["bitfinex","SOLUSD",1730095657573,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095657972,14.83257547,174.39,174.33,9.09827547]
["bitfinex","SOLUSD",1730095658174,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095658396,14.83257547,174.39,174.33,9.09827547]
["bitfinex","SOLUSD",1730095659884,14.83257547,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730095660294,14.83257547,174.39,174.34,14.83417547]
["bitfinex","SOLUSD",1730095661195,14.83257547,174.39,174.34,9.09827547]
["bitfinex","SOLUSD",1730095661395,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095661697,9.09827547,174.38,174.32,9.09827547]
["bitfinex","SOLUSD",1730095662893,9.09827547,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1730095663981,9.09827547,174.37,174.31,25.67907547]
["bitfinex","SOLUSD",1730095665300,9.09827547,174.37,174.32,9.09827547]
["bitfinex","SOLUSD",1730095668195,38.361364,174.42,174.32,9.09827547]
["bitfinex","SOLUSD",1730095668400,9.09827547,174.38,174.32,9.09827547]
["bitfinex","SOLUSD",1730095669601,14.83297547,174.38,174.32,9.09827547]
["bitfinex","SOLUSD",1730095672081,14.83297547,174.38,174.31,16.5808]
["bitfinex","SOLUSD",1730095672082,9.09827547,174.4,174.35,9.09827547]
["bitfinex","SOLUSD",1730095672891,9.09827547,174.42,174.36,9.09827547]
["bitfinex","SOLUSD",1730095673278,9.09827547,174.42,174.37,9.09827547]
["bitfinex","SOLUSD",1730095673478,9.09827547,174.4,174.32,5.7365]
["bitfinex","SOLUSD",1730095673682,9.09827547,174.4,174.35,9.09827547]
["bitfinex","SOLUSD",1730095673882,9.09827547,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730095675396,14.83207547,174.41,174.36,14.83347547]
["bitfinex","SOLUSD",1730095676294,14.83207547,174.41,174.35,9.09827547]
["bitfinex","SOLUSD",1730095676803,9.09827547,174.4,174.35,9.09827547]
["bitfinex","SOLUSD",1730095678074,9.09827547,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1730095679996,5.7338,174.41,174.36,14.83347547]
["bitfinex","SOLUSD",1730095679997,14.83207547,174.41,174.36,14.83347547]
["bitfinex","SOLUSD",1730095681382,14.83207547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095681582,9.09827547,174.4,174.35,9.09827547]
["bitfinex","SOLUSD",1730095682730,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095683402,9.09827547,174.37,174.32,14.83477547]
["bitfinex","SOLUSD",1730095684711,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095684885,9.09827547,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1730095685183,9.09827547,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730095688909,23.902374,174.41,174.34,5.7359]
["bitfinex","SOLUSD",1730095689112,9.09827547,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730095690107,14.83257547,174.39,174.34,5.7359]
["bitfinex","SOLUSD",1730095690313,9.09827547,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730095690721,5.7343,174.39,174.31,16.5808]
["bitfinex","SOLUSD",1730095690722,9.09827547,174.35,174.31,16.5808]
["bitfinex","SOLUSD",1730095690886,9.09827547,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1730095691088,9.09827547,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1730095691394,9.09827547,174.3,174.27,22.2007]
["bitfinex","SOLUSD",1730095691604,70.22549,174.38,174.25,24.23374159]
["bitfinex","SOLUSD",1730095691605,9.09827547,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1730095691796,10.0907,174.36,174.26,5.7384]
["bitfinex","SOLUSD",1730095691992,9.09827547,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1730095692693,49.763364,174.35,174.26,14.83667547]
["bitfinex","SOLUSD",1730095693012,9.09827547,174.32,174.26,29.18297547]
["bitfinex","SOLUSD",1730095693193,29.637874,174.35,174.27,9.09827547]
["bitfinex","SOLUSD",1730095693393,9.09827547,174.33,174.28,9.09827547]
["bitfinex","SOLUSD",1730095693798,9.09827547,174.33,174.27,9.09827547]
["bitfinex","SOLUSD",1730095693997,9.09827547,174.31,174.26,20.0847]
["bitfinex","SOLUSD",1730095695705,9.09827547,174.31,174.26,29.18297547]
["bitfinex","SOLUSD",1730095695909,9.09827547,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1730095700304,9.09827547,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1730095701407,9.09827547,174.31,174.26,23.44457547]
["bitfinex","SOLUSD",1730095701606,9.09827547,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730095703030,5.7364,174.33,174.27,20.0837]
["bitfinex","SOLUSD",1730095703326,9.09827547,174.32,174.27,20.0837]
["bitfinex","SOLUSD",1730095705307,9.09827547,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730095711420,9.09827547,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1730095713405,9.09827547,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1730095713913,9.09827547,174.28,174.25,20.0859]
["bitfinex","SOLUSD",1730095715030,9.09827547,174.28,174.25,14.3472]
["bitfinex","SOLUSD",1730095715835,9.09827547,174.29,174.25,14.3472]
["bitfinex","SOLUSD",1730095716518,9.09827547,174.32,174.26,9.09827547]
["bitfinex","SOLUSD",1730095717812,9.09827547,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730095719022,9.09827547,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730095722228,9.09827547,174.3,174.25,9.09827547]
["bitfinex","SOLUSD",1730095723519,9.09827547,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730095724432,9.09827547,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730095726354,9.09827547,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730095726835,9.09827547,174.31,174.26,29.18307547]
["bitfinex","SOLUSD",1730095729120,9.09827547,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1730095730437,9.09827547,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730095730750,9.09827547,174.31,174.26,29.18307547]
["bitfinex","SOLUSD",1730095733645,5.7363,174.33,174.26,29.18307547]
["bitfinex","SOLUSD",1730095733945,9.09827547,174.32,174.26,29.18307547]
["bitfinex","SOLUSD",1730095735347,6.2286,174.39,174.26,29.18307547]
["bitfinex","SOLUSD",1730095735541,9.09827547,174.33,174.28,9.09827547]
["bitfinex","SOLUSD",1730095736548,9.09827547,174.33,174.26,20.0848]
["bitfinex","SOLUSD",1730095736549,9.09827547,174.32,174.26,20.0848]
["bitfinex","SOLUSD",1730095736739,9.09827547,174.31,174.26,29.18307547]
["bitfinex","SOLUSD",1730095737653,9.09827547,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730095738546,9.09827547,174.29,174.26,20.0848]
["bitfinex","SOLUSD",1730095738724,9.09827547,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1730095740328,9.09827547,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730095740757,9.09827547,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730095741053,9.09827547,174.29,174.24,20.0872]
["bitfinex","SOLUSD",1730095741264,9.09827547,174.29,174.24,29.18547547]
["bitfinex","SOLUSD",1730095744155,9.09827547,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730095745649,9.09827547,174.26,174.24,20.0872]
["bitfinex","SOLUSD",1730095746239,9.09827547,174.27,174.24,20.0872]
["bitfinex","SOLUSD",1730095748051,9.09827547,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1730095753063,9.09827547,174.27,174.24,20.0872]
["bitfinex","SOLUSD",1730095760148,9.09827547,174.3,174.24,29.18547547]
["bitfinex","SOLUSD",1730095760348,9.09827547,174.3,174.25,9.09827547]
["bitfinex","SOLUSD",1730095761058,9.09827547,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1730095762268,9.09827547,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730095763771,9.09827547,174.29,174.26,20.0848]
["bitfinex","SOLUSD",1730095764568,9.09827547,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730095766273,9.09827547,174.31,174.26,23.44457547]
["bitfinex","SOLUSD",1730095766762,5.7362,174.33,174.26,23.44457547]
["bitfinex","SOLUSD",1730095767064,9.09827547,174.31,174.26,23.44457547]
["bitfinex","SOLUSD",1730095767845,9.09827547,174.31,174.26,29.18307547]
["bitfinex","SOLUSD",1730095774664,9.09827547,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1730095775975,9.09827547,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730095776567,9.09827547,174.31,174.26,29.18307547]
["bitfinex","SOLUSD",1730095777070,9.09827547,174.31,174.26,20.0848]
["bitfinex","SOLUSD",1730095777272,9.09827547,174.29,174.26,20.0848]
["bitfinex","SOLUSD",1730095778383,9.09827547,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1730095780686,9.09827547,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730095781675,9.09827547,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1730095784784,9.09827547,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1730095786581,9.09827547,174.3,174.26,20.0848]
["bitfinex","SOLUSD",1730095787889,9.09827547,174.28,174.23,16.376]
["bitfinex","SOLUSD",1730095788062,9.09827547,174.26,174.23,16.376]
["bitfinex","SOLUSD",1730095788786,9.09827547,174.25,174.23,14.3487]
["bitfinex","SOLUSD",1730095790598,9.09827547,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1730095791088,9.09827547,174.23,174.2,20.0917]
["bitfinex","SOLUSD",1730095792668,5.7389,174.25,174.2,29.18997547]
["bitfinex","SOLUSD",1730095792881,14.83717547,174.25,174.2,29.18997547]
["bitfinex","SOLUSD",1730095796684,9.09827547,174.26,174.2,29.18997547]
["bitfinex","SOLUSD",1730095797769,9.09827547,174.25,174.2,29.18997547]
["bitfinex","SOLUSD",1730095798485,9.09827547,174.25,174.2,20.0917]
["bitfinex","SOLUSD",1730095798795,9.09827547,174.25,174.2,29.18997547]
["bitfinex","SOLUSD",1730095799368,14.83717547,174.25,174.2,29.18997547]
["bitfinex","SOLUSD",1730095799675,14.343,174.3,174.2,29.18997547]
["bitfinex","SOLUSD",1730095799676,9.09827547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095800481,5.7372,174.3,174.24,9.09827547]
["bitfinex","SOLUSD",1730095800687,9.09827547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095800990,14.83587547,174.29,174.24,14.83727547]
["bitfinex","SOLUSD",1730095801188,9.09827547,174.29,174.24,14.83727547]
["bitfinex","SOLUSD",1730095801379,9.09827547,174.29,174.24,29.18527547]
["bitfinex","SOLUSD",1730095801587,14.83577547,174.29,174.24,29.18527547]
["bitfinex","SOLUSD",1730095802700,14.83577547,174.29,174.23,9.09827547]
["bitfinex","SOLUSD",1730095803770,14.83577547,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1730095804689,14.83577547,174.29,174.23,9.09827547]
["bitfinex","SOLUSD",1730095804896,14.83577547,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095805190,5.7375,174.29,174.24,9.09827547]
["bitfinex","SOLUSD",1730095805912,5.7375,174.29,174.24,14.83727547]
["bitfinex","SOLUSD",1730095807990,9.09827547,174.29,174.24,14.83727547]
["bitfinex","SOLUSD",1730095809070,14.83597547,174.29,174.24,14.83727547]
["bitfinex","SOLUSD",1730095809277,9.09827547,174.3,174.24,29.18527547]
["bitfinex","SOLUSD",1730095809489,5.7365,174.32,174.27,9.09827547]
["bitfinex","SOLUSD",1730095809693,5.7365,174.32,174.28,9.09827547]
["bitfinex","SOLUSD",1730095810602,5.7349,174.37,174.29,9.09827547]
["bitfinex","SOLUSD",1730095810898,9.09827547,174.36,174.3,9.09827547]
["bitfinex","SOLUSD",1730095811107,9.09827547,174.35,174.3,9.09827547]
["bitfinex","SOLUSD",1730095811278,9.09827547,174.35,174.29,9.09827547]
["bitfinex","SOLUSD",1730095811783,5.7359,174.34,174.29,14.83557547]
["bitfinex","SOLUSD",1730095815600,5.7349,174.37,174.32,9.09827547]
["bitfinex","SOLUSD",1730095815804,9.09827547,174.4,174.34,9.09827547]
["bitfinex","SOLUSD",1730095816093,9.09827547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095816307,5.7336,174.41,174.37,9.09827547]
["bitfinex","SOLUSD",1730095816675,5.7336,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095816874,14.83187547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095817275,14.83187547,174.41,174.35,9.09827547]
["bitfinex","SOLUSD",1730095819118,14.83187547,174.41,174.35,14.83367547]
["bitfinex","SOLUSD",1730095819404,14.83187547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095819574,5.7336,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095819774,14.83187547,174.41,174.36,9.09827547]
["bitfinex","SOLUSD",1730095821500,5.7336,174.41,174.37,9.09827547]
["bitfinex","SOLUSD",1730095822001,14.83187547,174.41,174.36,14.83327547]
["bitfinex","SOLUSD",1730095826702,14.83187547,174.41,174.31,15.6797]
["bitfinex","SOLUSD",1730095826703,9.09827547,174.39,174.34,9.09827547]
["bitfinex","SOLUSD",1730095827106,5.7336,174.41,174.33,9.09827547]
["bitfinex","SOLUSD",1730095827107,9.09827547,174.38,174.33,9.09827547]
["bitfinex","SOLUSD",1730095828187,9.09827547,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1730095829585,9.09827547,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730095830914,9.09827547,174.37,174.32,14.83477547]
["bitfinex","SOLUSD",1730095834015,9.09827547,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1730095834192,9.09827547,174.35,174.31,15.6797]
["bitfinex","SOLUSD",1730095834390,9.09827547,174.34,174.31,15.6797]
["bitfinex","SOLUSD",1730095834698,9.09827547,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1730095834886,9.09827547,174.3,174.27,21.6063]
["bitfinex","SOLUSD",1730095835499,9.09827547,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730095835890,9.09827547,174.3,174.24,15.34247547]
["bitfinex","SOLUSD",1730095836088,9.09827547,174.3,174.26,14.3461]
["bitfinex","SOLUSD",1730095836920,9.09827547,174.29,174.26,14.3461]
["bitfinex","SOLUSD",1730095838496,9.09827547,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1730095838692,9.09827547,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1730095838894,9.09827547,174.26,174.23,35.9558]
["bitfinex","SOLUSD",1730095842493,9.09827547,174.25,174.23,14.3485]
["bitfinex","SOLUSD",1730095844522,9.09827547,174.24,174.23,14.3485]
["bitfinex","SOLUSD",1730095845222,9.09827547,174.25,174.23,14.3485]
["bitfinex","SOLUSD",1730095845520,9.09827547,174.26,174.23,14.3485]
["bitfinex","SOLUSD",1730095846303,9.09827547,174.25,174.23,14.3485]
["bitfinex","SOLUSD",1730095847834,9.09827547,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1730095848503,23.776884,174.21,174.13,9.09827547]
["bitfinex","SOLUSD",1730095848706,9.09827547,174.18,174.12,9.09827547]
["bitfinex","SOLUSD",1730095848903,9.09827547,174.17,174.1,5.7438]
["bitfinex","SOLUSD",1730095849127,9.09827547,174.17,174.12,9.09827547]
["bitfinex","SOLUSD",1730095849632,9.09827547,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1730095851021,9.09827547,174.16,174.13,20.0998]
["bitfinex","SOLUSD",1730095851225,9.09827547,174.15,174.13,20.0998]
["bitfinex","SOLUSD",1730095851517,9.09827547,174.15,174.13,14.357]
["bitfinex","SOLUSD",1730095852435,32.87515947,174.14,174.09,15.8333]
["bitfinex","SOLUSD",1730095852629,9.09827547,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1730095853329,9.09827547,174.14,174.1,20.1032]
["bitfinex","SOLUSD",1730095866236,0.25098,174.18,174.1,20.1032]
["bitfinex","SOLUSD",1730095866237,9.09827547,174.11,174.1,20.1032]
["bitfinex","SOLUSD",1730095866435,23.776884,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1730095866626,9.09827547,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1730095867139,9.09827547,174.09,174.05,15.879]
["bitfinex","SOLUSD",1730095867440,9.09827547,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1730095867646,9.09827547,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1730095867944,9.09827547,174.07,174.03,20.1112]
["bitfinex","SOLUSD",1730095868146,6.6587,174.06,174.02,0.5859852]
["bitfinex","SOLUSD",1730095868355,23.902374,174.01,173.92,0.99546346]
["bitfinex","SOLUSD",1730095868533,9.09827547,173.96,173.91,11.70357852]
["bitfinex","SOLUSD",1730095868725,9.09827547,173.96,173.91,5.7499]
["bitfinex","SOLUSD",1730095869231,9.09827547,173.95,173.89,9.09827547]
["bitfinex","SOLUSD",1730095869737,9.09827547,173.96,173.89,9.09827547]
["bitfinex","SOLUSD",1730095869943,0.12549,173.98,173.89,9.09827547]
["bitfinex","SOLUSD",1730095869944,9.09827547,173.95,173.89,9.09827547]
["bitfinex","SOLUSD",1730095870649,9.22376547,173.94,173.88,30.2566]
["bitfinex","SOLUSD",1730095870952,9.09827547,173.93,173.88,30.2566]
["bitfinex","SOLUSD",1730095871732,9.09827547,173.92,173.88,30.2566]
["bitfinex","SOLUSD",1730095872228,9.09827547,173.93,173.88,30.2566]
["bitfinex","SOLUSD",1730095872648,9.09827547,173.92,173.88,30.2566]
["bitfinex","SOLUSD",1730095873631,9.09827547,173.93,173.88,30.2566]
["bitfinex","SOLUSD",1730095875954,9.09827547,173.92,173.88,30.2566]
["bitfinex","SOLUSD",1730095878151,9.09827547,173.91,173.88,30.2566]
["bitfinex","SOLUSD",1730095878532,9.09827547,173.92,173.88,30.2566]
["bitfinex","SOLUSD",1730095879343,9.09827547,173.91,173.88,30.2566]
["bitfinex","SOLUSD",1730095881339,9.09827547,173.89,173.84,0.5859852]
["bitfinex","SOLUSD",1730095881543,9.09827547,173.88,173.84,0.5859852]
["bitfinex","SOLUSD",1730095881745,5.7497,173.92,173.84,0.5859852]
["bitfinex","SOLUSD",1730095881746,9.09827547,173.87,173.84,0.5859852]
["bitfinex","SOLUSD",1730095881946,5.7497,173.92,173.84,0.5859852]
["bitfinex","SOLUSD",1730095881947,9.09827547,173.86,173.84,0.5859852]
["bitfinex","SOLUSD",1730095883046,9.09827547,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095884140,9.22376547,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095884360,33.00064947,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095884730,23.776884,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095885047,9.09827547,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095886165,38.87813947,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095886654,38.75264947,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095887048,38.87813947,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095888361,58.87813947,173.85,173.84,0.5859852]
["bitfinex","SOLUSD",1730095888532,58.87813947,173.85,173.74,5.7556]
["bitfinex","SOLUSD",1730095888533,9.09827547,173.78,173.73,30.49036736]
["bitfinex","SOLUSD",1730095889344,9.09827547,173.78,173.72,15.0152]
["bitfinex","SOLUSD",1730095889653,9.09827547,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730095890942,0.12549,173.82,173.77,9.09827547]
["bitfinex","SOLUSD",1730095891156,9.22376547,173.82,173.77,9.09827547]
["bitfinex","SOLUSD",1730095891744,9.22376547,173.82,173.76,9.09827547]
["bitfinex","SOLUSD",1730095891944,9.09827547,173.82,173.77,14.85297547]
["bitfinex","SOLUSD",1730095892142,84.4772,173.89,173.77,14.85297547]
["bitfinex","SOLUSD",1730095892143,9.09827547,173.84,173.79,9.09827547]
["bitfinex","SOLUSD",1730095892559,9.09827547,173.84,173.78,9.09827547]
["bitfinex","SOLUSD",1730095893165,5.87719,173.86,173.77,5.7547]
["bitfinex","SOLUSD",1730095893356,9.09827547,173.82,173.77,14.85297547]
["bitfinex","SOLUSD",1730095893867,9.09827547,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1730095894370,9.09827547,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1730095894663,0.12549,173.84,173.78,9.09827547]
["bitfinex","SOLUSD",1730095894846,9.22376547,173.84,173.78,9.09827547]
["bitfinex","SOLUSD",1730095895565,14.97616547,173.84,173.79,5.754]
["bitfinex","SOLUSD",1730095895767,20.0,173.9,173.79,14.85227547]
["bitfinex","SOLUSD",1730095895966,9.09827547,173.85,173.8,9.09827547]
["bitfinex","SOLUSD",1730095896160,9.09827547,173.85,173.79,14.85227547]
["bitfinex","SOLUSD",1730095897050,9.09827547,173.85,173.79,9.09827547]
["bitfinex","SOLUSD",1730095897455,9.09827547,173.85,173.8,9.09827547]
["bitfinex","SOLUSD",1730095899171,9.09827547,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1730095902883,0.12549,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1730095903055,9.22376547,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1730095903762,9.09827547,173.83,173.78,9.09827547]
["bitfinex","SOLUSD",1730095903969,32.87515947,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1730095904151,0.12549,173.81,173.77,14.85297547]
["bitfinex","SOLUSD",1730095905257,5.87909,173.81,173.77,14.85297547]
["bitfinex","SOLUSD",1730095905461,0.12549,173.81,173.77,14.85297547]
["bitfinex","SOLUSD",1730095908275,14.85107547,173.83,173.78,9.09827547]
["bitfinex","SOLUSD",1730095908452,0.12549,173.82,173.78,9.09827547]
["bitfinex","SOLUSD",1730095908778,0.12549,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1730095908981,0.12549,173.82,173.78,9.09827547]
["bitfinex","SOLUSD",1730095909357,0.12549,173.82,173.77,14.85297547]
["bitfinex","SOLUSD",1730095909576,0.12549,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1730095909759,9.09827547,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1730095910153,9.09827547,173.81,173.72,15.0152]
["bitfinex","SOLUSD",1730095910154,9.09827547,173.79,173.73,14.85427547]
["bitfinex","SOLUSD",1730095910662,5.87879,173.82,173.73,14.85427547]
["bitfinex","SOLUSD",1730095910663,9.09827547,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730095910862,0.12549,173.79,173.74,9.09827547]
["bitfinex","SOLUSD",1730095911256,0.12549,173.79,173.72,21.3954]
["bitfinex","SOLUSD",1730095911257,0.12549,173.79,173.75,9.09827547]
["bitfinex","SOLUSD",1730095912073,0.12549,173.8,173.75,9.09827547]
["bitfinex","SOLUSD",1730095912281,9.22376547,173.81,173.76,9.09827547]
["bitfinex","SOLUSD",1730095912660,9.22376547,173.81,173.75,9.09827547]
["bitfinex","SOLUSD",1730095912854,9.09827547,173.8,173.74,5.7557]
["bitfinex","SOLUSD",1730095913182,9.09827547,173.8,173.75,9.09827547]
["bitfinex","SOLUSD",1730095913373,9.09827547,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730095913973,9.09827547,173.78,173.72,15.0152]
["bitfinex","SOLUSD",1730095914175,0.12549,173.78,173.7,5.757]
["bitfinex","SOLUSD",1730095914379,9.09827547,173.73,173.7,5.757]
["bitfinex","SOLUSD",1730095914878,9.09827547,173.74,173.7,5.757]
["bitfinex","SOLUSD",1730095915261,9.09827547,173.74,173.68,9.09827547]
["bitfinex","SOLUSD",1730095915455,9.09827547,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1730095915677,9.09827547,173.73,173.67,31.54706067]
["bitfinex","SOLUSD",1730095915861,5.7559,173.74,173.68,9.09827547]
["bitfinex","SOLUSD",1730095915862,9.09827547,173.74,173.68,9.09827547]
["bitfinex","SOLUSD",1730095916973,9.09827547,173.7,173.67,0.5859852]
["bitfinex","SOLUSD",1730095917167,9.09827547,173.7,173.67,6.3438852]
["bitfinex","SOLUSD",1730095917379,9.09827547,173.71,173.67,6.3438852]
["bitfinex","SOLUSD",1730095917866,84.487,173.77,173.67,0.5859852]
["bitfinex","SOLUSD",1730095917867,0.12549,173.77,173.67,0.5859852]
["bitfinex","SOLUSD",1730095918074,0.12549,173.73,173.68,9.09827547]
["bitfinex","SOLUSD",1730095918958,9.09827547,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1730095919162,9.09827547,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730095919875,0.12549,173.69,173.67,0.5859852]
["bitfinex","SOLUSD",1730095920181,9.09827547,173.71,173.67,0.5859852]
["bitfinex","SOLUSD",1730095920362,0.12549,173.7,173.67,0.5859852]
["bitfinex","SOLUSD",1730095920560,0.12549,173.7,173.67,6.3439852]
["bitfinex","SOLUSD",1730095921157,33.00064947,173.71,173.67,0.5859852]
["bitfinex","SOLUSD",1730095921571,9.22376547,173.71,173.67,6.3438852]
["bitfinex","SOLUSD",1730095921776,0.12549,173.71,173.67,6.3438852]
["bitfinex","SOLUSD",1730095922079,23.902374,173.73,173.68,9.09827547]
["bitfinex","SOLUSD",1730095922283,20.12549,173.72,173.67,0.5859852]
["bitfinex","SOLUSD",1730095922462,20.12549,173.72,173.67,6.3439852]
["bitfinex","SOLUSD",1730095922463,9.22376547,173.72,173.67,6.3439852]
["bitfinex","SOLUSD",1730095922663,23.902374,173.71,173.67,6.3439852]
["bitfinex","SOLUSD",1730095923485,33.00064947,173.71,173.67,6.3439852]
["bitfinex","SOLUSD",1730095924178,38.75744947,173.71,173.67,0.5859852]
["bitfinex","SOLUSD",1730095925888,0.12549,173.71,173.67,6.3436852]
["bitfinex","SOLUSD",1730095926064,23.902374,173.72,173.67,15.44196067]
["bitfinex","SOLUSD",1730095927184,23.902374,173.72,173.67,9.68426067]
["bitfinex","SOLUSD",1730095928574,5.7553,173.75,173.68,9.09827547]
["bitfinex","SOLUSD",1730095928770,5.7553,173.75,173.67,0.5859852]
["bitfinex","SOLUSD",1730095928771,23.902374,173.74,173.69,9.09827547]
["bitfinex","SOLUSD",1730095929389,24.027864,173.75,173.69,9.09827547]
["bitfinex","SOLUSD",1730095929590,24.027864,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730095929782,29.783464,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730095929984,38.88173947,173.75,173.69,9.09827547]
["bitfinex","SOLUSD",1730095930667,29.783464,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730095930863,9.09827547,173.78,173.72,9.09827547]
["bitfinex","SOLUSD",1730095931070,9.09827547,173.79,173.73,9.09827547]
["bitfinex","SOLUSD",1730095931680,9.09827547,173.78,173.72,9.09827547]
["bitfinex","SOLUSD",1730095932872,0.12549,173.76,173.73,5.756]
["bitfinex","SOLUSD",1730095933392,9.09827547,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730095933586,0.12549,173.77,173.73,5.756]
["bitfinex","SOLUSD",1730095934893,0.12549,173.77,173.73,9.09827547]
["bitfinex","SOLUSD",1730095935685,23.902374,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730095937396,23.902374,173.78,173.73,14.85397547]
["bitfinex","SOLUSD",1730095939776,76.298,173.84,173.67,0.5859852]
["bitfinex","SOLUSD",1730095939777,5.752,173.86,173.77,9.09827547]
["bitfinex","SOLUSD",1730095940090,5.7517,173.86,173.81,9.09827547]
["bitfinex","SOLUSD",1730095940296,14.84997547,173.86,173.79,9.09827547]
["bitfinex","SOLUSD",1730095940496,9.09827547,173.85,173.79,9.09827547]
["bitfinex","SOLUSD",1730095941191,23.902374,173.84,173.79,14.85207547]
["bitfinex","SOLUSD",1730095941780,23.902374,173.84,173.8,9.09827547]
["bitfinex","SOLUSD",1730095941982,23.902374,173.84,173.81,9.09827547]
["bitfinex","SOLUSD",1730095942398,0.12549,173.84,173.81,9.09827547]
["bitfinex","SOLUSD",1730095942898,14.84967547,173.87,173.81,9.09827547]
["bitfinex","SOLUSD",1730095943192,14.84967547,173.87,173.82,5.753]
["bitfinex","SOLUSD",1730095944393,23.902374,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730095944903,0.12549,173.84,173.8,9.09827547]
["bitfinex","SOLUSD",1730095945077,20.99491073,173.91,173.81,9.09827547]
["bitfinex","SOLUSD",1730095945277,9.09827547,173.87,173.81,9.09827547]
["bitfinex","SOLUSD",1730095946196,14.84987547,173.87,173.82,5.753]
["bitfinex","SOLUSD",1730095946690,0.12549,173.86,173.82,5.753]
["bitfinex","SOLUSD",1730095947405,0.12549,173.86,173.81,9.09827547]
["bitfinex","SOLUSD",1730095947708,0.12549,173.86,173.82,9.09827547]
["bitfinex","SOLUSD",1730095947890,0.12549,173.86,173.81,9.09827547]
["bitfinex","SOLUSD",1730095948600,38.87803947,173.86,173.74,27.6135]
["bitfinex","SOLUSD",1730095948787,9.09827547,173.84,173.79,9.09827547]
["bitfinex","SOLUSD",1730095949401,9.09827547,173.84,173.79,14.85207547]
["bitfinex","SOLUSD",1730095949698,14.85077547,173.84,173.79,14.85207547]
["bitfinex","SOLUSD",1730095950174,0.12549,173.83,173.79,5.7538]
["bitfinex","SOLUSD",1730095950375,9.22376547,173.83,173.79,5.7538]
["bitfinex","SOLUSD",1730095950616,23.902374,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1730095950903,9.09827547,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730095951283,0.12549,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730095951996,0.12549,173.79,173.75,14.85357547]
["bitfinex","SOLUSD",1730095952777,0.12549,173.79,173.76,9.09827547]
["bitfinex","SOLUSD",1730095952981,0.12549,173.79,173.76,14.85327547]
["bitfinex","SOLUSD",1730095953405,0.12549,173.79,173.76,5.755]
["bitfinex","SOLUSD",1730095954309,0.12549,173.79,173.75,9.09827547]
["bitfinex","SOLUSD",1730095954505,0.12549,173.79,173.75,14.85357547]
["bitfinex","SOLUSD",1730095954800,0.12549,173.8,173.77,9.09827547]
["bitfinex","SOLUSD",1730095955699,0.12549,173.8,173.77,14.85297547]
["bitfinex","SOLUSD",1730095956604,0.12549,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730095956819,0.12549,173.8,173.76,9.09827547]
["bitfinex","SOLUSD",1730095957495,0.12549,173.8,173.77,9.09827547]
["bitfinex","SOLUSD",1730095957686,0.12549,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1730095958608,23.902374,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1730095960006,29.655474,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1730095960998,25.7514,173.87,173.78,14.85267547]
["bitfinex","SOLUSD",1730095961205,9.09827547,173.86,173.8,9.09827547]
["bitfinex","SOLUSD",1730095961798,9.09827547,173.85,173.79,9.09827547]
["bitfinex","SOLUSD",1730095962192,0.12549,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730095962803,23.776884,173.85,173.81,9.09827547]
["bitfinex","SOLUSD",1730095962998,9.09827547,173.89,173.83,9.09827547]
["bitfinex","SOLUSD",1730095963208,14.84867547,173.9,173.84,9.09827547]
["bitfinex","SOLUSD",1730095963913,14.84867547,173.9,173.85,9.09827547]
["bitfinex","SOLUSD",1730095964811,5.7504,173.9,173.85,9.09827547]
["bitfinex","SOLUSD",1730095965116,5.7501,173.91,173.86,9.09827547]
["bitfinex","SOLUSD",1730095966199,14.84837547,173.91,173.85,9.09827547]
["bitfinex","SOLUSD",1730095966401,0.12549,173.88,173.83,9.09827547]
["bitfinex","SOLUSD",1730095966816,9.22376547,173.88,173.82,9.09827547]
["bitfinex","SOLUSD",1730095967003,5.7501,173.91,173.81,22.2782]
["bitfinex","SOLUSD",1730095967004,0.12549,173.86,173.81,31.37647547]
["bitfinex","SOLUSD",1730095967943,0.12549,173.86,173.82,9.09827547]
["bitfinex","SOLUSD",1730095968519,5.87729,173.86,173.81,28.0313]
["bitfinex","SOLUSD",1730095968721,5.87729,173.86,173.81,37.12957547]
["bitfinex","SOLUSD",1730095969817,5.87729,173.86,173.82,9.09827547]
["bitfinex","SOLUSD",1730095971895,5.87729,173.86,173.82,14.85117547]
["bitfinex","SOLUSD",1730095974727,14.3752,173.91,173.83,9.09827547]
["bitfinex","SOLUSD",1730095974921,24.027864,173.9,173.85,9.09827547]
["bitfinex","SOLUSD",1730095975433,32.87515947,173.9,173.85,9.09827547]
["bitfinex","SOLUSD",1730095975999,5.7507,173.89,173.84,9.09827547]
["bitfinex","SOLUSD",1730095976723,0.12549,173.88,173.84,9.09827547]
["bitfinex","SOLUSD",1730095977104,5.87659,173.88,173.84,9.09827547]
["bitfinex","SOLUSD",1730095977299,5.87659,173.88,173.83,9.09827547]
["bitfinex","SOLUSD",1730095980719,0.12549,173.89,173.86,9.09827547]
["bitfinex","SOLUSD",1730095981298,0.12549,173.89,173.85,9.09827547]
["bitfinex","SOLUSD",1730095982221,5.87629,173.89,173.86,9.09827547]
["bitfinex","SOLUSD",1730095982730,5.87629,173.89,173.84,9.09827547]
["bitfinex","SOLUSD",1730095983223,5.87629,173.89,173.85,9.09827547]
["bitfinex","SOLUSD",1730095985197,5.87629,173.89,173.84,9.09827547]
["bitfinex","SOLUSD",1730095990136,14.3732,173.94,173.85,9.09827547]
["bitfinex","SOLUSD",1730095990344,9.09827547,173.91,173.85,9.09827547]
["bitfinex","SOLUSD",1730095990627,5.87489,173.93,173.85,9.09827547]
["bitfinex","SOLUSD",1730095990628,9.09827547,173.9,173.85,9.09827547]
["bitfinex","SOLUSD",1730095991217,14.84887547,173.9,173.85,9.09827547]
["bitfinex","SOLUSD",1730095994927,14.84887547,173.9,173.84,9.09827547]
["bitfinex","SOLUSD",1730095998241,5.7506,173.9,173.86,9.09827547]
["bitfinex","SOLUSD",1730095998543,29.525584,173.95,173.89,9.09827547]
["bitfinex","SOLUSD",1730095998720,14.84697547,173.95,173.9,9.09827547]
["bitfinex","SOLUSD",1730095999141,14.84697547,173.95,173.89,9.09827547]
["bitfinex","SOLUSD",1730095999922,0.12549,173.94,173.89,9.09827547]
["bitfinex","SOLUSD",1730096000127,23.902374,173.94,173.89,9.09827547]
["bitfinex","SOLUSD",1730096000431,14.84697547,173.95,173.89,9.09827547]
["bitfinex","SOLUSD",1730096001443,0.12549,173.94,173.9,9.09827547]
["bitfinex","SOLUSD",1730096001747,5.7487,173.95,173.91,9.09827547]
["bitfinex","SOLUSD",1730096001949,0.12549,173.94,173.91,9.09827547]
["bitfinex","SOLUSD",1730096003129,9.09827547,173.93,173.87,22.8596]
["bitfinex","SOLUSD",1730096003328,9.09827547,173.9,173.83,15.6977]
["bitfinex","SOLUSD",1730096003554,9.07344547,173.89,173.83,24.79597547]
["bitfinex","SOLUSD",1730096004229,9.09827547,173.88,173.83,24.79597547]
["bitfinex","SOLUSD",1730096005735,9.09827547,173.88,173.83,15.6977]
["bitfinex","SOLUSD",1730096005929,9.09827547,173.88,173.83,24.79597547]
["bitfinex","SOLUSD",1730096006136,9.09827547,173.89,173.84,9.09827547]
["bitfinex","SOLUSD",1730096006334,9.09827547,173.9,173.84,9.09827547]
["bitfinex","SOLUSD",1730096006556,9.09827547,173.92,173.86,9.09827547]
["bitfinex","SOLUSD",1730096006851,9.09827547,173.93,173.88,9.09827547]
["bitfinex","SOLUSD",1730096007055,29.651474,173.94,173.83,15.6977]
["bitfinex","SOLUSD",1730096007056,9.09827547,173.92,173.86,9.09827547]
["bitfinex","SOLUSD",1730096007235,29.651474,173.94,173.86,9.09827547]
["bitfinex","SOLUSD",1730096007236,9.09827547,173.91,173.86,9.09827547]
["bitfinex","SOLUSD",1730096008750,9.09827547,173.91,173.83,15.6977]
["bitfinex","SOLUSD",1730096009051,9.09827547,173.86,173.83,15.6977]
["bitfinex","SOLUSD",1730096009349,9.09827547,173.84,173.79,24.48487547]
["bitfinex","SOLUSD",1730096010239,9.09827547,173.83,173.79,15.3866]
["bitfinex","SOLUSD",1730096010452,9.09827547,173.84,173.79,15.3866]
["bitfinex","SOLUSD",1730096013346,9.09827547,173.82,173.79,15.3866]
["bitfinex","SOLUSD",1730096013561,9.09827547,173.8,173.77,5.95941823]
["bitfinex","SOLUSD",1730096013852,9.09827547,173.78,173.7,10.33991694]
["bitfinex","SOLUSD",1730096014062,9.09827547,173.78,173.72,15.05973225]
["bitfinex","SOLUSD",1730096014248,9.09827547,173.78,173.72,9.09827547]
["bitfinex","SOLUSD",1730096014952,9.09827547,173.77,173.72,9.09827547]
["bitfinex","SOLUSD",1730096015257,9.09827547,173.77,173.71,9.09827547]
["bitfinex","SOLUSD",1730096016832,9.09827547,173.75,173.7,16.09691694]
["bitfinex","SOLUSD",1730096017561,9.09827547,173.76,173.7,25.19519241]
["bitfinex","SOLUSD",1730096017763,9.09827547,173.75,173.7,25.19519241]
["bitfinex","SOLUSD",1730096018861,9.09827547,173.73,173.7,10.33991694]
["bitfinex","SOLUSD",1730096019947,9.09827547,173.72,173.7,10.33991694]
["bitfinex","SOLUSD",1730096020243,14.85457547,173.72,173.7,10.33991694]
["bitfinex","SOLUSD",1730096021754,9.22376547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096023350,33.00064947,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096024349,38.75734947,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096033169,14.98046547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096042275,5.7567,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096042472,14.85497547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096042679,5.7567,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096042857,5.755,173.76,173.7,16.09681694]
["bitfinex","SOLUSD",1730096043054,9.09827547,173.75,173.7,16.09681694]
["bitfinex","SOLUSD",1730096043453,5.755,173.76,173.7,10.33991694]
["bitfinex","SOLUSD",1730096043653,9.09827547,173.74,173.7,10.33991694]
["bitfinex","SOLUSD",1730096044859,14.85417547,173.74,173.7,10.33991694]
["bitfinex","SOLUSD",1730096046370,9.09827547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096048680,14.85497547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096054883,14.3884,173.76,173.7,10.33991694]
["bitfinex","SOLUSD",1730096055082,9.09827547,173.73,173.7,10.33991694]
["bitfinex","SOLUSD",1730096055378,9.09827547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096055883,5.7553,173.75,173.7,10.33991694]
["bitfinex","SOLUSD",1730096056384,9.09827547,173.72,173.7,10.33991694]
["bitfinex","SOLUSD",1730096057779,14.85477547,173.72,173.7,10.33991694]
["bitfinex","SOLUSD",1730096062565,9.09827547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096063981,14.85497547,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096064184,5.7567,173.71,173.7,10.33991694]
["bitfinex","SOLUSD",1730096065089,5.7557,173.74,173.7,10.33991694]
["bitfinex","SOLUSD",1730096065297,9.09827547,173.73,173.7,10.33991694]
["bitfinex","SOLUSD",1730096066372,5.7563,173.72,173.7,10.33991694]
["bitfinex","SOLUSD",1730096068696,14.85457547,173.72,173.7,10.33991694]
["bitfinex","SOLUSD",1730096069812,9.09827547,173.76,173.7,19.43819241]
["bitfinex","SOLUSD",1730096070209,9.09827547,173.76,173.7,9.09827547]
["bitfinex","SOLUSD",1730096070520,14.85357547,173.75,173.69,14.85557547]
["bitfinex","SOLUSD",1730096070702,14.85357547,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730096071211,14.85357547,173.75,173.69,14.85557547]
["bitfinex","SOLUSD",1730096072092,14.85357547,173.75,173.69,9.09827547]
["bitfinex","SOLUSD",1730096075093,14.85357547,173.75,173.69,14.85557547]
["bitfinex","SOLUSD",1730096075305,14.85357547,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730096075506,5.7553,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730096080420,5.7553,173.75,173.69,9.09827547]
["bitfinex","SOLUSD",1730096080421,14.85357547,173.75,173.69,9.09827547]
["bitfinex","SOLUSD",1730096085124,14.85357547,173.75,173.69,14.85547547]
["bitfinex","SOLUSD",1730096085629,14.85357547,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730096089535,10.0907,173.81,173.73,9.09827547]
["bitfinex","SOLUSD",1730096089827,5.7537,173.8,173.76,9.09827547]
["bitfinex","SOLUSD",1730096090606,5.7537,173.8,173.77,9.09827547]
["bitfinex","SOLUSD",1730096091124,9.09827547,173.82,173.77,9.09827547]
["bitfinex","SOLUSD",1730096091333,5.7534,173.81,173.77,9.09827547]
["bitfinex","SOLUSD",1730096094732,9.09827547,173.78,173.72,16.2249]
["bitfinex","SOLUSD",1730096094935,9.09827547,173.78,173.72,21.9812]
["bitfinex","SOLUSD",1730096095122,9.09827547,173.78,173.72,31.07947547]
["bitfinex","SOLUSD",1730096095635,9.09827547,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096096133,9.09827547,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730096098228,14.85277547,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730096098434,14.85277547,173.78,173.72,21.9812]
["bitfinex","SOLUSD",1730096098435,9.09827547,173.76,173.72,21.9812]
["bitfinex","SOLUSD",1730096099939,9.09827547,173.76,173.73,5.756]
["bitfinex","SOLUSD",1730096100436,9.09827547,173.77,173.73,5.756]
["bitfinex","SOLUSD",1730096101737,14.85277547,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730096102810,9.09827547,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730096103017,9.09827547,173.75,173.69,9.09827547]
["bitfinex","SOLUSD",1730096104940,9.09827547,173.75,173.7,9.09827547]
["bitfinex","SOLUSD",1730096105645,14.85357547,173.76,173.7,9.09827547]
["bitfinex","SOLUSD",1730096105936,23.902374,173.81,173.68,22.1785]
["bitfinex","SOLUSD",1730096105937,14.97746547,173.8,173.74,14.85397547]
["bitfinex","SOLUSD",1730096106144,9.09827547,173.81,173.75,9.09827547]
["bitfinex","SOLUSD",1730096106328,9.09827547,173.81,173.76,9.09827547]
["bitfinex","SOLUSD",1730096106732,9.09827547,173.81,173.75,9.09827547]
["bitfinex","SOLUSD",1730096107538,14.85177547,173.81,173.76,5.755]
["bitfinex","SOLUSD",1730096108146,9.09827547,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730096108535,9.09827547,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730096109031,9.09827547,173.8,173.71,5.7567]
["bitfinex","SOLUSD",1730096109032,14.85177547,173.81,173.75,9.09827547]
["bitfinex","SOLUSD",1730096109542,14.85177547,173.81,173.76,5.755]
["bitfinex","SOLUSD",1730096110122,9.09827547,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730096110651,14.85197547,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096113736,14.85197547,173.8,173.7,5.757]
["bitfinex","SOLUSD",1730096113933,9.22376547,173.77,173.68,16.4208]
["bitfinex","SOLUSD",1730096114143,9.09827547,173.72,173.68,16.4208]
["bitfinex","SOLUSD",1730096116046,14.85467547,173.72,173.68,16.4208]
["bitfinex","SOLUSD",1730096117769,9.09827547,173.7,173.67,0.5859852]
["bitfinex","SOLUSD",1730096118269,33.00064947,173.71,173.67,0.5859852]
["bitfinex","SOLUSD",1730096118448,9.09827547,173.71,173.67,6.3438852]
["bitfinex","SOLUSD",1730096118969,9.09827547,173.72,173.67,6.3438852]
["bitfinex","SOLUSD",1730096119279,9.09827547,173.71,173.67,6.3438852]
["bitfinex","SOLUSD",1730096121676,9.09827547,173.71,173.67,0.5859852]
["bitfinex","SOLUSD",1730096121879,23.776884,173.77,173.68,9.09827547]
["bitfinex","SOLUSD",1730096122078,9.09827547,173.74,173.68,9.09827547]
["bitfinex","SOLUSD",1730096122373,9.09827547,173.74,173.67,0.5859852]
["bitfinex","SOLUSD",1730096122374,9.09827547,173.74,173.69,9.09827547]
["bitfinex","SOLUSD",1730096122588,5.7541,173.79,173.71,9.09827547]
["bitfinex","SOLUSD",1730096122752,9.09827547,173.77,173.71,9.09827547]
["bitfinex","SOLUSD",1730096122952,9.09827547,173.78,173.72,9.09827547]
["bitfinex","SOLUSD",1730096123148,9.09827547,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096123469,9.09827547,173.78,173.72,9.09827547]
["bitfinex","SOLUSD",1730096123674,9.09827547,173.79,173.74,9.09827547]
["bitfinex","SOLUSD",1730096123855,9.09827547,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730096124056,9.09827547,173.8,173.75,9.09827547]
["bitfinex","SOLUSD",1730096124251,16.5773,173.84,173.75,9.09827547]
["bitfinex","SOLUSD",1730096124558,70.0,173.86,173.77,9.09827547]
["bitfinex","SOLUSD",1730096124754,0.99996519,173.87,173.77,9.09827547]
["bitfinex","SOLUSD",1730096124960,9.09827547,173.83,173.78,9.09827547]
["bitfinex","SOLUSD",1730096125362,5.7514,173.87,173.79,9.09827547]
["bitfinex","SOLUSD",1730096125559,9.09827547,173.84,173.79,9.09827547]
["bitfinex","SOLUSD",1730096125781,9.09827547,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730096126775,0.12549,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1730096126981,0.12549,173.83,173.78,9.09827547]
["bitfinex","SOLUSD",1730096127184,9.22376547,173.83,173.79,5.754]
["bitfinex","SOLUSD",1730096127558,9.09827547,173.81,173.72,5.7563]
["bitfinex","SOLUSD",1730096127757,5.87839,173.83,173.75,9.09827547]
["bitfinex","SOLUSD",1730096127758,9.09827547,173.8,173.75,9.09827547]
["bitfinex","SOLUSD",1730096128683,9.09827547,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730096129379,9.09827547,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1730096129595,9.09827547,173.78,173.72,14.85457547]
["bitfinex","SOLUSD",1730096130383,9.09827547,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096131084,8.78913179,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096131386,0.12549,173.76,173.71,27.1992]
["bitfinex","SOLUSD",1730096131586,9.09827547,173.75,173.71,21.1754]
["bitfinex","SOLUSD",1730096132765,9.22376547,173.76,173.71,21.1754]
["bitfinex","SOLUSD",1730096133387,14.97886547,173.76,173.71,21.1754]
["bitfinex","SOLUSD",1730096133597,14.97886547,173.76,173.71,21.1755]
["bitfinex","SOLUSD",1730096133886,9.22376547,173.76,173.71,21.1755]
["bitfinex","SOLUSD",1730096134287,49.656074,173.8,173.71,30.27377547]
["bitfinex","SOLUSD",1730096134466,9.09827547,173.77,173.71,30.27377547]
["bitfinex","SOLUSD",1730096136799,9.09827547,173.78,173.72,9.09827547]
["bitfinex","SOLUSD",1730096136962,32.87515947,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730096137289,0.12549,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730096137488,9.09827547,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096138779,0.12549,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730096139581,9.09827547,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096139582,9.09827547,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730096139778,9.09827547,173.76,173.71,15.4188]
["bitfinex","SOLUSD",1730096140493,9.09827547,173.77,173.71,24.51707547]
["bitfinex","SOLUSD",1730096140793,9.22376547,173.76,173.71,15.4188]
["bitfinex","SOLUSD",1730096141172,9.09827547,173.75,173.71,15.4188]
["bitfinex","SOLUSD",1730096141372,9.22376547,173.76,173.71,15.4188]
["bitfinex","SOLUSD",1730096141777,9.22376547,173.76,173.71,21.1755]
["bitfinex","SOLUSD",1730096142083,9.22376547,173.76,173.71,30.27377547]
["bitfinex","SOLUSD",1730096142592,23.776884,173.8,173.72,9.09827547]
["bitfinex","SOLUSD",1730096142794,9.09827547,173.79,173.73,9.09827547]
["bitfinex","SOLUSD",1730096142985,0.12549,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096144189,0.12549,173.78,173.73,14.85417547]
["bitfinex","SOLUSD",1730096144870,9.09827547,173.79,173.74,9.09827547]
["bitfinex","SOLUSD",1730096145294,9.09827547,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730096145510,9.22376547,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730096145894,9.22376547,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096146088,9.22376547,173.8,173.75,35.7553]
["bitfinex","SOLUSD",1730096147000,9.22376547,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096149586,9.09827547,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730096149885,9.09827547,173.78,173.75,35.7553]
["bitfinex","SOLUSD",1730096150691,9.09827547,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730096151807,9.09827547,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096153303,9.09827547,173.78,173.72,9.09827547]
["bitfinex","SOLUSD",1730096154279,9.09827547,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096155402,9.09827547,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730096156188,9.09827547,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096156508,8.59827547,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096156806,8.59827547,173.79,173.73,9.09827547]
["bitfinex","SOLUSD",1730096159709,8.59827547,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096160106,9.09827547,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1730096160596,5.87919,173.8,173.71,24.51707547]
["bitfinex","SOLUSD",1730096160597,9.09827547,173.76,173.71,24.51707547]
["bitfinex","SOLUSD",1730096160798,9.09827547,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1730096161003,5.87919,173.8,173.71,15.4188]
["bitfinex","SOLUSD",1730096161004,9.09827547,173.74,173.71,21.1754]
["bitfinex","SOLUSD",1730096161206,9.09827547,173.75,173.71,21.1754]
["bitfinex","SOLUSD",1730096162697,9.09827547,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1730096163143,9.09827547,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1730096163495,9.09827547,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1730096167393,9.09827547,173.74,173.68,14.85597547]
["bitfinex","SOLUSD",1730096169016,9.09827547,173.74,173.69,9.09827547]
["bitfinex","SOLUSD",1730096169220,0.12549,173.74,173.69,9.09827547]
["bitfinex","SOLUSD",1730096171330,0.12549,173.74,173.7,5.757]
["bitfinex","SOLUSD",1730096171496,0.12549,173.75,173.71,9.09827547]
["bitfinex","SOLUSD",1730096171692,9.22376547,173.77,173.71,9.09827547]
["bitfinex","SOLUSD",1730096171900,23.902374,173.76,173.71,9.09827547]
["bitfinex","SOLUSD",1730096172806,0.12549,173.8,173.72,14.85457547]
["bitfinex","SOLUSD",1730096173005,9.09827547,173.78,173.73,9.09827547]
["bitfinex","SOLUSD",1730096173221,9.09827547,173.79,173.73,9.09827547]
["bitfinex","SOLUSD",1730096173519,5.7534,173.81,173.74,9.09827547]
["bitfinex","SOLUSD",1730096173694,9.09827547,173.8,173.74,9.09827547]
["bitfinex","SOLUSD",1730096173901,9.09827547,173.8,173.74,24.10867547]
["bitfinex","SOLUSD",1730096174311,9.09827547,173.8,173.75,14.85357547]
["bitfinex","SOLUSD",1730096174705,23.902374,173.8,173.75,14.85357547]
["bitfinex","SOLUSD",1730096174926,33.00064947,173.8,173.75,14.85357547]
["bitfinex","SOLUSD",1730096175111,33.00064947,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096175522,38.75434947,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096178633,38.75434947,173.8,173.75,14.85357547]
["bitfinex","SOLUSD",1730096180824,38.75434947,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096181907,29.656074,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096182114,38.75434947,173.8,173.75,14.85357547]
["bitfinex","SOLUSD",1730096184834,9.09827547,173.84,173.78,9.09827547]
["bitfinex","SOLUSD",1730096185010,9.09827547,173.85,173.79,9.09827547]
["bitfinex","SOLUSD",1730096186022,14.85037547,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1730096186219,5.7507,173.89,173.81,9.09827547]
["bitfinex","SOLUSD",1730096186427,9.09827547,173.87,173.81,9.09827547]
["bitfinex","SOLUSD",1730096187222,14.84997547,173.87,173.81,14.85137547]
["bitfinex","SOLUSD",1730096187523,23.902374,173.86,173.81,14.85137547]
["bitfinex","SOLUSD",1730096188437,23.902374,173.86,173.82,9.09827547]
["bitfinex","SOLUSD",1730096188739,5.7484,173.96,173.86,16.1589]
["bitfinex","SOLUSD",1730096188910,9.09827547,173.96,173.9,9.09827547]
["bitfinex","SOLUSD",1730096189406,9.09827547,173.96,173.86,16.1589]
["bitfinex","SOLUSD",1730096189604,9.09827547,173.92,173.86,16.1589]
["bitfinex","SOLUSD",1730096189813,9.09827547,173.92,173.86,25.25717547]
["bitfinex","SOLUSD",1730096190218,70.0,173.98,173.86,16.1589]
["bitfinex","SOLUSD",1730096190219,9.22376547,173.91,173.86,16.1589]
["bitfinex","SOLUSD",1730096191135,0.12549,173.91,173.86,25.25717547]
["bitfinex","SOLUSD",1730096192410,0.12549,173.91,173.86,30.4677254]
["bitfinex","SOLUSD",1730096192712,14.4343154,173.91,173.86,16.1589]
["bitfinex","SOLUSD",1730096192925,14.3088254,173.89,173.83,20.8708254]
["bitfinex","SOLUSD",1730096193111,14.3088254,173.84,173.79,6.286]
["bitfinex","SOLUSD",1730096193318,43.902374,173.9,173.79,6.286]
["bitfinex","SOLUSD",1730096193610,43.902374,173.9,173.79,20.5948254]
["bitfinex","SOLUSD",1730096193611,14.3088254,173.85,173.79,20.5948254]
["bitfinex","SOLUSD",1730096193814,14.3088254,173.86,173.8,14.3088254]
["bitfinex","SOLUSD",1730096194410,14.3088254,173.85,173.79,20.5948254]
["bitfinex","SOLUSD",1730096194618,14.3088254,173.84,173.79,6.286]
["bitfinex","SOLUSD",1730096194825,0.12549,173.89,173.78,30.2301254]
["bitfinex","SOLUSD",1730096194826,14.3088254,173.82,173.78,15.9213]
["bitfinex","SOLUSD",1730096195443,14.3088254,173.79,173.75,6.2306]
["bitfinex","SOLUSD",1730096195806,14.3088254,173.81,173.75,20.5394254]
["bitfinex","SOLUSD",1730096196011,14.3088254,173.82,173.76,14.3088254]
["bitfinex","SOLUSD",1730096196328,0.12549,173.81,173.76,14.3088254]
["bitfinex","SOLUSD",1730096196740,0.12549,173.81,173.75,6.2306]
["bitfinex","SOLUSD",1730096196741,14.4343154,173.81,173.75,20.5394254]
["bitfinex","SOLUSD",1730096196907,14.3088254,173.82,173.76,14.3088254]
["bitfinex","SOLUSD",1730096197108,28.6868254,173.88,173.76,14.3088254]
["bitfinex","SOLUSD",1730096197109,14.3088254,173.83,173.77,14.3088254]
["bitfinex","SOLUSD",1730096198338,14.3088254,173.83,173.78,5.7544]
["bitfinex","SOLUSD",1730096200437,14.3088254,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1730096201645,14.3088254,173.82,173.76,14.3088254]
["bitfinex","SOLUSD",1730096202439,14.3088254,173.81,173.75,20.5394254]
["bitfinex","SOLUSD",1730096203736,14.3088254,173.81,173.75,11.9859]
["bitfinex","SOLUSD",1730096204041,14.3088254,173.82,173.76,14.3088254]
["bitfinex","SOLUSD",1730096204641,14.3088254,173.82,173.77,14.3088254]
["bitfinex","SOLUSD",1730096205428,14.3088254,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1730096208013,14.3088254,173.82,173.76,14.3088254]
["bitfinex","SOLUSD",1730096208220,14.3088254,173.81,173.76,14.3088254]
["bitfinex","SOLUSD",1730096208941,14.3088254,173.81,173.75,20.5394254]
["bitfinex","SOLUSD",1730096209824,14.3088254,173.78,173.75,6.2306]
["bitfinex","SOLUSD",1730096210021,14.3088254,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1730096210625,14.3088254,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1730096210835,14.3088254,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1730096211521,14.3088254,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1730096212323,14.3088254,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1730096212631,9.17311088,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1730096218931,9.17311088,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1730096220247,9.17311088,173.73,173.69,16.6107]
["bitfinex","SOLUSD",1730096220454,9.17311088,173.73,173.7,5.757]
["bitfinex","SOLUSD",1730096223335,9.17311088,173.74,173.7,5.757]
["bitfinex","SOLUSD",1730096223870,5.754,173.79,173.7,5.757]
["bitfinex","SOLUSD",1730096224160,9.17311088,173.77,173.72,9.17311088]
["bitfinex","SOLUSD",1730096224464,9.17311088,173.76,173.71,9.17311088]
["bitfinex","SOLUSD",1730096225457,9.17311088,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1730096225751,9.17311088,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1730096226050,9.17311088,173.73,173.7,5.757]
["bitfinex","SOLUSD",1730096226258,9.17311088,173.72,173.7,5.757]
["bitfinex","SOLUSD",1730096227867,9.17311088,173.74,173.7,5.757]
["bitfinex","SOLUSD",1730096228053,9.17311088,173.75,173.7,5.757]
["bitfinex","SOLUSD",1730096229370,9.17311088,173.75,173.7,14.93011088]
["bitfinex","SOLUSD",1730096229841,0.12549,173.77,173.7,14.93011088]
["bitfinex","SOLUSD",1730096230040,9.17311088,173.78,173.72,9.17311088]
["bitfinex","SOLUSD",1730096231170,9.17311088,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730096235377,0.12549,173.8,173.75,9.17311088]
["bitfinex","SOLUSD",1730096235873,9.17311088,173.8,173.75,9.17311088]
["bitfinex","SOLUSD",1730096236481,9.17311088,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730096236780,9.17311088,173.81,173.76,5.755]
["bitfinex","SOLUSD",1730096237277,9.17311088,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730096238584,9.17311088,173.8,173.75,9.17311088]
["bitfinex","SOLUSD",1730096239673,9.17311088,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730096241367,10.0907,173.84,173.76,14.92811088]
["bitfinex","SOLUSD",1730096241368,15.8433,173.84,173.76,14.92811088]
["bitfinex","SOLUSD",1730096241576,9.17311088,173.81,173.76,14.92811088]
["bitfinex","SOLUSD",1730096242380,9.17311088,173.81,173.75,9.17311088]
["bitfinex","SOLUSD",1730096243170,0.12549,173.83,173.75,9.17311088]
["bitfinex","SOLUSD",1730096243486,0.12549,173.83,173.73,12.2262]
["bitfinex","SOLUSD",1730096243487,0.12549,173.86,173.8,9.17311088]
["bitfinex","SOLUSD",1730096243786,9.17311088,173.85,173.79,9.17311088]
["bitfinex","SOLUSD",1730096244294,9.17311088,173.84,173.79,9.17311088]
["bitfinex","SOLUSD",1730096244590,9.17311088,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1730096245489,9.17311088,173.81,173.76,15.913]
["bitfinex","SOLUSD",1730096245720,9.17311088,173.79,173.76,15.913]
["bitfinex","SOLUSD",1730096245894,9.17311088,173.78,173.73,6.4702]
["bitfinex","SOLUSD",1730096246186,9.17311088,173.79,173.73,15.64331088]
["bitfinex","SOLUSD",1730096248089,9.17311088,173.79,173.74,9.17311088]
["bitfinex","SOLUSD",1730096248395,9.17311088,173.79,173.74,14.92881088]
["bitfinex","SOLUSD",1730096252092,9.17311088,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096255196,9.17311088,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730096255889,9.17311088,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096256269,9.17311088,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730096256876,9.17311088,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096257496,9.17311088,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1730096257865,9.17311088,173.75,173.71,15.8811]
["bitfinex","SOLUSD",1730096258209,9.17311088,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1730096258690,9.17311088,173.73,173.69,12.41124089]
["bitfinex","SOLUSD",1730096259391,9.17311088,173.73,173.69,6.4]
["bitfinex","SOLUSD",1730096259968,9.17311088,173.73,173.7,5.757]
["bitfinex","SOLUSD",1730096262081,9.17311088,173.73,173.67,24.99899608]
["bitfinex","SOLUSD",1730096262280,9.17311088,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1730096262685,9.17311088,173.73,173.68,14.93081088]
["bitfinex","SOLUSD",1730096263776,9.17311088,173.74,173.68,14.93081088]
["bitfinex","SOLUSD",1730096265113,14.3836,173.81,173.68,14.93081088]
["bitfinex","SOLUSD",1730096265114,23.902374,173.8,173.72,9.17311088]
["bitfinex","SOLUSD",1730096265293,9.17311088,173.78,173.73,9.17311088]
["bitfinex","SOLUSD",1730096266315,9.17311088,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1730096267412,9.17311088,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096269610,9.17311088,173.76,173.68,5.7577]
["bitfinex","SOLUSD",1730096269807,9.17311088,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1730096270005,9.17311088,173.74,173.69,9.17311088]
["bitfinex","SOLUSD",1730096270206,9.17311088,173.75,173.69,9.17311088]
["bitfinex","SOLUSD",1730096270914,9.17311088,173.76,173.7,9.17311088]
["bitfinex","SOLUSD",1730096271115,9.17311088,173.77,173.72,9.17311088]
["bitfinex","SOLUSD",1730096272495,9.17311088,173.77,173.73,5.756]
["bitfinex","SOLUSD",1730096273593,9.29860088,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730096273997,9.17311088,173.78,173.73,5.756]
["bitfinex","SOLUSD",1730096274295,9.17311088,173.79,173.73,14.92911088]
["bitfinex","SOLUSD",1730096274507,9.17311088,173.79,173.74,9.17311088]
["bitfinex","SOLUSD",1730096275217,9.17311088,173.79,173.73,9.17311088]
["bitfinex","SOLUSD",1730096275415,9.17311088,173.77,173.71,9.17311088]
["bitfinex","SOLUSD",1730096275618,9.17311088,173.76,173.7,9.17311088]
["bitfinex","SOLUSD",1730096276886,9.17311088,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1730096278619,9.17311088,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1730096280626,9.17311088,173.7,173.67,6.3436852]
["bitfinex","SOLUSD",1730096280920,9.17311088,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096281295,9.17311088,173.7,173.67,6.3436852]
["bitfinex","SOLUSD",1730096281497,9.17311088,173.71,173.67,6.3436852]
["bitfinex","SOLUSD",1730096283324,9.17311088,173.7,173.67,6.3436852]
["bitfinex","SOLUSD",1730096283700,9.17311088,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096284205,9.17311088,173.7,173.67,0.5859852]
["bitfinex","SOLUSD",1730096284393,0.12549,173.76,173.67,9.75909608]
["bitfinex","SOLUSD",1730096284599,9.17311088,173.73,173.68,9.17311088]
["bitfinex","SOLUSD",1730096285003,9.17311088,173.73,173.67,9.75909608]
["bitfinex","SOLUSD",1730096285207,5.88049,173.76,173.67,9.75909608]
["bitfinex","SOLUSD",1730096285208,9.17311088,173.69,173.67,0.5859852]
["bitfinex","SOLUSD",1730096286334,9.17311088,173.7,173.67,6.3439852]
["bitfinex","SOLUSD",1730096287733,9.17311088,173.69,173.67,0.5859852]
["bitfinex","SOLUSD",1730096287904,9.17311088,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096289033,9.17311088,173.69,173.67,0.5859852]
["bitfinex","SOLUSD",1730096289737,9.17311088,173.7,173.67,0.5859852]
["bitfinex","SOLUSD",1730096291018,9.17311088,173.69,173.67,0.5859852]
["bitfinex","SOLUSD",1730096293636,14.93061088,173.69,173.67,0.5859852]
["bitfinex","SOLUSD",1730096300139,9.17311088,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096300326,9.29860088,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096301545,33.07548488,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096302323,38.83318488,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096307030,38.95867488,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096313136,58.95867488,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096318126,49.785564,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096318341,58.95867488,173.68,173.67,0.5859852]
["bitfinex","SOLUSD",1730096327255,44.027864,173.67,173.59,15.0092]
["bitfinex","SOLUSD",1730096327433,44.027864,173.67,173.56,6.1615]
["bitfinex","SOLUSD",1730096327434,9.17311088,173.6,173.56,6.1615]
["bitfinex","SOLUSD",1730096327637,9.17311088,173.57,173.56,6.1615]
["bitfinex","SOLUSD",1730096328648,9.17311088,173.57,173.56,11.9231]
["bitfinex","SOLUSD",1730096329152,9.17311088,173.57,173.56,6.1615]
["bitfinex","SOLUSD",1730096330453,9.17311088,173.58,173.56,11.9231]
["bitfinex","SOLUSD",1730096332659,20.0,173.65,173.56,11.9231]
["bitfinex","SOLUSD",1730096332846,9.17311088,173.61,173.56,21.09621088]
["bitfinex","SOLUSD",1730096333046,9.17311088,173.6,173.56,11.9231]
["bitfinex","SOLUSD",1730096336963,23.902374,173.63,173.56,11.9231]
["bitfinex","SOLUSD",1730096337153,9.17311088,173.62,173.57,9.17311088]
["bitfinex","SOLUSD",1730096338162,9.17311088,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730096339867,9.29860088,173.63,173.58,14.93411088]
["bitfinex","SOLUSD",1730096340367,9.29860088,173.63,173.58,9.17311088]
["bitfinex","SOLUSD",1730096340948,9.17311088,173.63,173.58,9.17311088]
["bitfinex","SOLUSD",1730096341154,9.17311088,173.64,173.58,9.17311088]
["bitfinex","SOLUSD",1730096342265,10.1907,173.71,173.59,25.43911088]
["bitfinex","SOLUSD",1730096342563,9.17311088,173.65,173.6,9.17311088]
["bitfinex","SOLUSD",1730096342771,9.17311088,173.65,173.59,25.43911088]
["bitfinex","SOLUSD",1730096342972,9.17311088,173.64,173.59,25.43911088]
["bitfinex","SOLUSD",1730096343573,9.17311088,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1730096343972,9.17311088,173.61,173.59,16.266]
["bitfinex","SOLUSD",1730096344850,9.17311088,173.6,173.57,5.7611]
["bitfinex","SOLUSD",1730096345055,9.17311088,173.59,173.57,5.7611]
["bitfinex","SOLUSD",1730096346855,14.3961,173.66,173.57,5.7611]
["bitfinex","SOLUSD",1730096346856,9.17311088,173.61,173.57,5.7611]
["bitfinex","SOLUSD",1730096350581,9.17311088,173.62,173.57,5.7611]
["bitfinex","SOLUSD",1730096352874,29.786464,173.66,173.57,14.93421088]
["bitfinex","SOLUSD",1730096353080,9.17311088,173.63,173.58,9.17311088]
["bitfinex","SOLUSD",1730096354167,9.17311088,173.62,173.59,5.7607]
["bitfinex","SOLUSD",1730096355363,9.17311088,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730096358967,9.17311088,173.63,173.58,14.93411088]
["bitfinex","SOLUSD",1730096359784,5.7587,173.65,173.58,14.93411088]
["bitfinex","SOLUSD",1730096359785,9.29860088,173.64,173.58,14.93411088]
["bitfinex","SOLUSD",1730096359984,9.29860088,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1730096360389,5.7587,173.65,173.59,5.7607]
["bitfinex","SOLUSD",1730096360681,9.17311088,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1730096362388,9.29860088,173.65,173.59,14.93381088]
["bitfinex","SOLUSD",1730096363479,9.29860088,173.65,173.59,9.17311088]
["bitfinex","SOLUSD",1730096364185,9.17311088,173.65,173.6,9.17311088]
["bitfinex","SOLUSD",1730096364882,9.17311088,173.65,173.59,9.17311088]
["bitfinex","SOLUSD",1730096367292,9.17311088,173.65,173.6,9.17311088]
["bitfinex","SOLUSD",1730096368311,9.17311088,173.66,173.6,9.17311088]
["bitfinex","SOLUSD",1730096368477,43.902374,173.69,173.61,31.04561088]
["bitfinex","SOLUSD",1730096368671,9.17311088,173.67,173.61,31.04561088]
["bitfinex","SOLUSD",1730096372997,9.17311088,173.7,173.65,9.17311088]
["bitfinex","SOLUSD",1730096373291,0.12549,173.72,173.64,9.17311088]
["bitfinex","SOLUSD",1730096373499,9.17311088,173.68,173.63,9.17311088]
["bitfinex","SOLUSD",1730096373792,9.17311088,173.69,173.63,9.17311088]
["bitfinex","SOLUSD",1730096374474,9.17311088,173.69,173.64,5.759]
["bitfinex","SOLUSD",1730096376292,9.17311088,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1730096377291,14.93081088,173.68,173.63,5.7592]
["bitfinex","SOLUSD",1730096377681,5.7577,173.68,173.63,14.93231088]
["bitfinex","SOLUSD",1730096378084,20.0,173.72,173.66,9.17311088]
["bitfinex","SOLUSD",1730096378290,9.17311088,173.74,173.68,9.17311088]
["bitfinex","SOLUSD",1730096378519,5.755,173.76,173.69,9.17311088]
["bitfinex","SOLUSD",1730096378685,14.92811088,173.76,173.7,9.17311088]
["bitfinex","SOLUSD",1730096379089,5.755,173.76,173.71,9.17311088]
["bitfinex","SOLUSD",1730096379413,5.755,173.76,173.71,14.92961088]
["bitfinex","SOLUSD",1730096381213,9.17311088,173.76,173.71,14.92961088]
["bitfinex","SOLUSD",1730096382116,14.92831088,173.76,173.71,14.92961088]
["bitfinex","SOLUSD",1730096384200,9.17311088,173.77,173.71,14.92961088]
["bitfinex","SOLUSD",1730096384403,0.12549,173.76,173.71,14.92961088]
["bitfinex","SOLUSD",1730096385316,5.88059,173.76,173.71,14.92961088]
["bitfinex","SOLUSD",1730096387199,15.05370088,173.76,173.71,14.92961088]
["bitfinex","SOLUSD",1730096387511,5.88059,173.76,173.71,14.92961088]
["bitfinex","SOLUSD",1730096388817,23.776884,173.79,173.73,9.17311088]
["bitfinex","SOLUSD",1730096389110,0.12549,173.79,173.74,9.17311088]
["bitfinex","SOLUSD",1730096389311,14.92681088,173.8,173.74,9.17311088]
["bitfinex","SOLUSD",1730096390290,14.92681088,173.8,173.75,9.17311088]
["bitfinex","SOLUSD",1730096390798,0.12549,173.79,173.75,9.17311088]
["bitfinex","SOLUSD",1730096391000,33.07548488,173.79,173.69,5.7573]
["bitfinex","SOLUSD",1730096391300,33.07548488,173.79,173.67,16.1406]
["bitfinex","SOLUSD",1730096391301,9.17311088,173.71,173.67,16.1406]
["bitfinex","SOLUSD",1730096391500,9.17311088,173.7,173.64,6.3759]
["bitfinex","SOLUSD",1730096391703,9.29860088,173.69,173.64,6.3759]
["bitfinex","SOLUSD",1730096392403,9.29860088,173.69,173.64,15.54901088]
["bitfinex","SOLUSD",1730096392899,9.29860088,173.69,173.64,21.30801088]
["bitfinex","SOLUSD",1730096393501,15.05600088,173.69,173.64,21.30801088]
["bitfinex","SOLUSD",1730096394319,15.05600088,173.69,173.64,12.1349]
["bitfinex","SOLUSD",1730096394921,15.05600088,173.69,173.64,6.3759]
["bitfinex","SOLUSD",1730096395119,9.17311088,173.68,173.64,12.1348]
["bitfinex","SOLUSD",1730096396618,9.29860088,173.69,173.64,12.1348]
["bitfinex","SOLUSD",1730096402625,0.12549,173.69,173.64,21.30791088]
["bitfinex","SOLUSD",1730096404005,9.29860088,173.69,173.64,12.1348]
["bitfinex","SOLUSD",1730096405324,9.17311088,173.68,173.64,5.7589]
["bitfinex","SOLUSD",1730096405509,9.17311088,173.66,173.61,5.76]
["bitfinex","SOLUSD",1730096405835,9.17311088,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1730096406322,9.17311088,173.65,173.6,14.93331088]
["bitfinex","SOLUSD",1730096407225,9.17311088,173.65,173.6,9.17311088]
["bitfinex","SOLUSD",1730096407420,9.17311088,173.65,173.61,5.76]
["bitfinex","SOLUSD",1730096408099,20.0,173.71,173.63,9.17311088]
["bitfinex","SOLUSD",1730096408299,20.0,173.71,173.64,9.17311088]
["bitfinex","SOLUSD",1730096408300,9.17311088,173.69,173.64,9.17311088]
["bitfinex","SOLUSD",1730096408521,9.17311088,173.7,173.64,9.17311088]
["bitfinex","SOLUSD",1730096409206,9.17311088,173.7,173.65,5.7587]
["bitfinex","SOLUSD",1730096409401,9.17311088,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1730096410505,9.17311088,173.69,173.64,9.17311088]
["bitfinex","SOLUSD",1730096410729,33.07548488,173.7,173.64,9.17311088]
["bitfinex","SOLUSD",1730096411023,33.07548488,173.73,173.67,9.17311088]
["bitfinex","SOLUSD",1730096411227,14.92841088,173.75,173.69,9.17311088]
["bitfinex","SOLUSD",1730096411524,5.7553,173.75,173.7,9.17311088]
["bitfinex","SOLUSD",1730096411730,9.17311088,173.77,173.71,9.17311088]
["bitfinex","SOLUSD",1730096412022,9.17311088,173.78,173.73,9.17311088]
["bitfinex","SOLUSD",1730096412409,5.753,173.82,173.74,9.17311088]
["bitfinex","SOLUSD",1730096412623,9.17311088,173.8,173.75,9.17311088]
["bitfinex","SOLUSD",1730096413024,14.92611088,173.82,173.76,9.17311088]
["bitfinex","SOLUSD",1730096413322,5.753,173.82,173.77,9.17311088]
["bitfinex","SOLUSD",1730096413702,10.13835191,173.83,173.78,9.17311088]
["bitfinex","SOLUSD",1730096413904,19.31146279,173.83,173.77,9.17311088]
["bitfinex","SOLUSD",1730096414128,25.06416279,173.83,173.77,9.17311088]
["bitfinex","SOLUSD",1730096414507,19.31146279,173.83,173.78,5.7544]
["bitfinex","SOLUSD",1730096414720,10.13835191,173.83,173.78,14.92751088]
["bitfinex","SOLUSD",1730096415313,0.12549,173.82,173.78,14.92751088]
["bitfinex","SOLUSD",1730096417118,10.13835191,173.83,173.79,9.17311088]
["bitfinex","SOLUSD",1730096417324,0.12549,173.84,173.79,9.17311088]
["bitfinex","SOLUSD",1730096417630,14.92511088,173.85,173.79,9.17311088]
["bitfinex","SOLUSD",1730096418218,14.92511088,173.85,173.79,14.92681088]
["bitfinex","SOLUSD",1730096418612,14.92511088,173.85,173.8,9.17311088]
["bitfinex","SOLUSD",1730096418808,0.12549,173.84,173.8,9.17311088]
["bitfinex","SOLUSD",1730096419009,23.776884,173.87,173.83,9.17311088]
["bitfinex","SOLUSD",1730096419226,9.17311088,173.9,173.85,9.17311088]
["bitfinex","SOLUSD",1730096419536,10.0907,173.93,173.86,9.17311088]
["bitfinex","SOLUSD",1730096419537,9.17311088,173.91,173.86,9.17311088]
["bitfinex","SOLUSD",1730096419919,9.17311088,173.91,173.85,9.17311088]
["bitfinex","SOLUSD",1730096420240,9.17311088,173.9,173.85,14.92491088]
["bitfinex","SOLUSD",1730096420441,14.92321088,173.91,173.85,14.92491088]
["bitfinex","SOLUSD",1730096420629,14.92321088,173.91,173.86,9.17311088]
["bitfinex","SOLUSD",1730096420630,9.17311088,173.91,173.86,9.17311088]
["bitfinex","SOLUSD",1730096421015,6.1731,173.94,173.87,9.17311088]
["bitfinex","SOLUSD",1730096421220,5.7497,173.93,173.88,9.17311088]
["bitfinex","SOLUSD",1730096421623,14.92221088,173.94,173.88,9.17311088]
["bitfinex","SOLUSD",1730096422230,23.902374,173.93,173.89,9.17311088]
["bitfinex","SOLUSD",1730096423425,0.12549,173.93,173.89,9.17311088]
["bitfinex","SOLUSD",1730096424428,0.12549,173.93,173.89,14.30577668]
["bitfinex","SOLUSD",1730096425038,0.12549,173.93,173.86,16.2374]
["bitfinex","SOLUSD",1730096425039,0.12549,173.93,173.88,14.30577668]
["bitfinex","SOLUSD",1730096425248,14.43126668,173.93,173.87,14.30577668]
["bitfinex","SOLUSD",1730096427029,0.12549,173.93,173.88,14.30577668]
["bitfinex","SOLUSD",1730096427935,0.12549,173.93,173.89,14.30577668]
["bitfinex","SOLUSD",1730096432847,29.651974,173.93,173.88,14.30577668]
["bitfinex","SOLUSD",1730096433054,14.43126668,173.91,173.86,30.54317668]
["bitfinex","SOLUSD",1730096433370,0.12549,173.91,173.86,30.54317668]
["bitfinex","SOLUSD",1730096434141,0.12549,173.91,173.87,14.30577668]
["bitfinex","SOLUSD",1730096437230,0.12549,173.92,173.88,14.30577668]
["bitfinex","SOLUSD",1730096437430,14.30577668,173.93,173.88,14.30577668]
["bitfinex","SOLUSD",1730096437755,0.12549,173.93,173.88,14.30577668]
["bitfinex","SOLUSD",1730096438139,0.12549,173.93,173.9,14.30577668]
["bitfinex","SOLUSD",1730096438650,0.12549,173.94,173.91,14.30577668]
["bitfinex","SOLUSD",1730096440638,0.12549,173.94,173.9,14.30577668]
["bitfinex","SOLUSD",1730096441160,14.43126668,173.94,173.89,14.30577668]
["bitfinex","SOLUSD",1730096442946,20.05457668,173.95,173.9,14.30577668]
["bitfinex","SOLUSD",1730096443150,14.30577668,173.97,173.91,14.30577668]
["bitfinex","SOLUSD",1730096443355,14.30577668,173.99,173.93,14.30577668]
["bitfinex","SOLUSD",1730096443550,20.05317668,173.99,173.94,14.30577668]
["bitfinex","SOLUSD",1730096444257,20.05317668,173.99,173.93,14.30577668]
["bitfinex","SOLUSD",1730096444462,14.8983924,173.99,173.93,9.1509924]
["bitfinex","SOLUSD",1730096444962,33.0533664,173.98,173.92,9.1509924]
["bitfinex","SOLUSD",1730096445166,9.1509924,173.97,173.92,9.1509924]
["bitfinex","SOLUSD",1730096445940,0.12549,173.96,173.86,16.2374]
["bitfinex","SOLUSD",1730096446153,9.2764824,173.96,173.9,9.1509924]
["bitfinex","SOLUSD",1730096446754,9.2764824,173.96,173.91,9.1509924]
["bitfinex","SOLUSD",1730096447670,15.0249824,173.96,173.91,9.1509924]
["bitfinex","SOLUSD",1730096450352,5.748,173.98,173.93,9.1509924]
["bitfinex","SOLUSD",1730096450757,14.8989924,173.98,173.93,9.1509924]
["bitfinex","SOLUSD",1730096450953,33.0533664,173.97,173.86,16.2374]
["bitfinex","SOLUSD",1730096451158,33.0533664,173.97,173.92,9.1509924]
["bitfinex","SOLUSD",1730096451360,14.8993924,173.96,173.9,9.1509924]
["bitfinex","SOLUSD",1730096452169,5.87359,173.97,173.93,9.1509924]
["bitfinex","SOLUSD",1730096455676,15.0245824,173.97,173.91,9.1509924]
["bitfinex","SOLUSD",1730096455884,9.1509924,173.94,173.86,16.2374]
["bitfinex","SOLUSD",1730096456050,0.12549,173.95,173.89,9.1509924]
["bitfinex","SOLUSD",1730096456252,9.2764824,173.95,173.89,9.1509924]
["bitfinex","SOLUSD",1730096457048,0.12549,173.93,173.86,16.2374]
["bitfinex","SOLUSD",1730096457370,0.12549,173.93,173.87,9.1509924]
["bitfinex","SOLUSD",1730096457569,9.2764824,173.93,173.87,9.1509924]
["bitfinex","SOLUSD",1730096458385,0.12549,173.93,173.88,9.1509924]
["bitfinex","SOLUSD",1730096458978,0.12549,173.93,173.89,9.1509924]
["bitfinex","SOLUSD",1730096461277,5.87489,173.93,173.89,9.1509924]
["bitfinex","SOLUSD",1730096461465,0.12549,173.93,173.89,9.1509924]
["bitfinex","SOLUSD",1730096462576,5.87489,173.93,173.88,9.1509924]
["bitfinex","SOLUSD",1730096463079,15.0258824,173.93,173.88,9.1509924]
["bitfinex","SOLUSD",1730096464377,9.1509924,173.89,173.81,6.5312]
["bitfinex","SOLUSD",1730096464574,9.1509924,173.87,173.81,6.5312]
["bitfinex","SOLUSD",1730096464882,9.1509924,173.87,173.81,15.6821924]
["bitfinex","SOLUSD",1730096465061,9.1509924,173.87,173.82,9.1509924]
["bitfinex","SOLUSD",1730096465257,9.1509924,173.87,173.81,15.6821924]
["bitfinex","SOLUSD",1730096465565,14.9026924,173.86,173.81,6.5312]
["bitfinex","SOLUSD",1730096466155,9.1509924,173.85,173.8,9.1509924]
["bitfinex","SOLUSD",1730096466356,14.9026924,173.86,173.8,9.1509924]
["bitfinex","SOLUSD",1730096466879,14.9026924,173.86,173.81,9.1509924]
["bitfinex","SOLUSD",1730096468863,14.9026924,173.86,173.8,9.1509924]
["bitfinex","SOLUSD",1730096469674,9.1509924,173.82,173.78,15.5657]
["bitfinex","SOLUSD",1730096469886,9.1509924,173.83,173.78,15.5657]
["bitfinex","SOLUSD",1730096470060,9.1509924,173.82,173.78,15.5657]
["bitfinex","SOLUSD",1730096470858,0.12549,173.83,173.78,24.7166924]
["bitfinex","SOLUSD",1730096472269,0.12549,173.83,173.78,30.4709924]
["bitfinex","SOLUSD",1730096473381,9.2764824,173.83,173.78,21.32]
["bitfinex","SOLUSD",1730096474985,0.12549,173.83,173.78,30.4709924]
["bitfinex","SOLUSD",1730096480787,9.2764824,173.83,173.78,21.32]
["bitfinex","SOLUSD",1730096482492,0.12549,173.83,173.78,30.4709924]
["bitfinex","SOLUSD",1730096487384,20.5213,173.89,173.78,30.4709924]
["bitfinex","SOLUSD",1730096487385,9.1509924,173.86,173.8,9.1509924]
["bitfinex","SOLUSD",1730096487691,14.9019924,173.88,173.82,9.1509924]
["bitfinex","SOLUSD",1730096488877,23.902374,173.87,173.82,9.1509924]
["bitfinex","SOLUSD",1730096489781,29.653974,173.87,173.82,9.1509924]
["bitfinex","SOLUSD",1730096495192,9.1509924,173.86,173.81,9.1509924]
["bitfinex","SOLUSD",1730096495572,9.1509924,173.84,173.78,15.5657]
["bitfinex","SOLUSD",1730096495784,9.1509924,173.83,173.78,15.5657]
["bitfinex","SOLUSD",1730096495977,0.12549,173.86,173.72,9.55532468]
["bitfinex","SOLUSD",1730096495978,9.1509924,173.79,173.73,16.1125]
["bitfinex","SOLUSD",1730096496168,9.1509924,173.79,173.74,9.1509924]
["bitfinex","SOLUSD",1730096496395,9.1509924,173.79,173.73,16.1125]
["bitfinex","SOLUSD",1730096496602,9.1509924,173.77,173.73,16.1125]
["bitfinex","SOLUSD",1730096497175,9.1509924,173.77,173.73,21.8682]
["bitfinex","SOLUSD",1730096497678,9.1509924,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1730096498081,14.9051924,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096498692,9.1509924,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096498899,5.7527,173.84,173.78,9.1509924]
["bitfinex","SOLUSD",1730096499193,5.7527,173.84,173.79,14.9049924]
["bitfinex","SOLUSD",1730096500293,0.12549,173.83,173.79,14.9049924]
["bitfinex","SOLUSD",1730096501603,15.0292824,173.83,173.79,5.754]
["bitfinex","SOLUSD",1730096501898,9.1509924,173.81,173.75,9.1509924]
["bitfinex","SOLUSD",1730096502100,0.12549,173.8,173.75,9.1509924]
["bitfinex","SOLUSD",1730096502396,9.2764824,173.8,173.74,14.9066924]
["bitfinex","SOLUSD",1730096502697,0.12549,173.8,173.76,9.1509924]
["bitfinex","SOLUSD",1730096503783,0.12549,173.8,173.76,14.9058924]
["bitfinex","SOLUSD",1730096504002,24.027864,173.84,173.78,9.1509924]
["bitfinex","SOLUSD",1730096504297,29.654774,173.84,173.8,9.1509924]
["bitfinex","SOLUSD",1730096505289,29.654774,173.84,173.79,9.1509924]
["bitfinex","SOLUSD",1730096506894,5.87789,173.84,173.79,9.1509924]
["bitfinex","SOLUSD",1730096507080,0.12549,173.85,173.8,9.1509924]
["bitfinex","SOLUSD",1730096507281,9.1509924,173.86,173.8,9.1509924]
["bitfinex","SOLUSD",1730096508000,5.7517,173.86,173.81,9.1509924]
["bitfinex","SOLUSD",1730096508204,14.9026924,173.86,173.81,9.1509924]
["bitfinex","SOLUSD",1730096508583,0.12549,173.85,173.81,9.1509924]
["bitfinex","SOLUSD",1730096508907,0.12549,173.85,173.81,14.9041924]
["bitfinex","SOLUSD",1730096509586,20.0,173.9,173.84,9.1509924]
["bitfinex","SOLUSD",1730096509917,29.1509924,173.9,173.84,9.1509924]
["bitfinex","SOLUSD",1730096510082,5.7507,173.89,173.84,9.1509924]
["bitfinex","SOLUSD",1730096510499,20.06463835,173.89,173.83,20.06633835]
["bitfinex","SOLUSD",1730096511896,14.31393835,173.87,173.82,14.31393835]
["bitfinex","SOLUSD",1730096512297,20.06563835,173.87,173.82,14.31393835]
["bitfinex","SOLUSD",1730096512907,0.12549,173.86,173.82,14.31393835]
["bitfinex","SOLUSD",1730096513103,0.12549,173.86,173.81,29.72273835]
["bitfinex","SOLUSD",1730096514313,5.87729,173.86,173.82,14.31393835]
["bitfinex","SOLUSD",1730096515708,5.87729,173.86,173.81,35.47603835]
["bitfinex","SOLUSD",1730096518804,5.7518,173.86,173.82,14.31393835]
["bitfinex","SOLUSD",1730096520316,14.43942835,173.86,173.81,29.72273835]
["bitfinex","SOLUSD",1730096521819,5.87749,173.86,173.81,35.47603835]
["bitfinex","SOLUSD",1730096522919,5.87749,173.86,173.82,14.31393835]
["bitfinex","SOLUSD",1730096523616,0.12549,173.88,173.84,14.31393835]
["bitfinex","SOLUSD",1730096524704,5.7512,173.88,173.84,14.31393835]
["bitfinex","SOLUSD",1730096526223,0.12549,173.87,173.83,14.31393835]
["bitfinex","SOLUSD",1730096526521,14.43942835,173.87,173.81,29.72273835]
["bitfinex","SOLUSD",1730096526716,5.7517,173.86,173.81,29.72273835]
["bitfinex","SOLUSD",1730096526920,23.902374,173.88,173.83,14.31393835]
["bitfinex","SOLUSD",1730096527305,0.12549,173.88,173.84,14.31393835]
["bitfinex","SOLUSD",1730096528106,5.7508,173.89,173.84,14.31393835]
["bitfinex","SOLUSD",1730096528314,5.7508,173.89,173.86,14.31393835]
["bitfinex","SOLUSD",1730096528618,20.06403835,173.91,173.86,14.31393835]
["bitfinex","SOLUSD",1730096528815,14.31393835,173.9,173.85,14.31393835]
["bitfinex","SOLUSD",1730096529223,5.7501,173.91,173.83,14.31393835]
["bitfinex","SOLUSD",1730096529224,14.31393835,173.89,173.83,14.31393835]
["bitfinex","SOLUSD",1730096529729,14.43942835,173.88,173.82,14.31393835]
["bitfinex","SOLUSD",1730096529904,14.31393835,173.87,173.81,15.4088]
["bitfinex","SOLUSD",1730096530101,5.752,173.85,173.81,15.4088]
["bitfinex","SOLUSD",1730096532203,0.12549,173.88,173.81,15.4088]
["bitfinex","SOLUSD",1730096532403,5.751,173.88,173.81,15.4088]
["bitfinex","SOLUSD",1730096532621,14.31906618,173.86,173.81,15.4088]
["bitfinex","SOLUSD",1730096532817,14.31906618,173.84,173.77,16.2673]
["bitfinex","SOLUSD",1730096533023,14.44455618,173.84,173.78,14.31906618]
["bitfinex","SOLUSD",1730096534229,14.44455618,173.84,173.79,5.754]
["bitfinex","SOLUSD",1730096534410,5.87819,173.84,173.79,20.07306618]
["bitfinex","SOLUSD",1730096534732,5.87819,173.84,173.8,14.31906618]
["bitfinex","SOLUSD",1730096535137,5.87819,173.84,173.79,20.07306618]
["bitfinex","SOLUSD",1730096537044,20.07116618,173.85,173.8,14.31906618]
["bitfinex","SOLUSD",1730096537209,5.7518,173.86,173.82,14.31906618]
["bitfinex","SOLUSD",1730096537411,5.7518,173.86,173.83,14.31906618]
["bitfinex","SOLUSD",1730096538227,0.12549,173.86,173.83,14.31906618]
["bitfinex","SOLUSD",1730096539220,14.44455618,173.86,173.81,14.31906618]
["bitfinex","SOLUSD",1730096539510,20.19655618,173.86,173.81,14.31906618]
["bitfinex","SOLUSD",1730096540327,20.19655618,173.86,173.81,20.07236618]
["bitfinex","SOLUSD",1730096540534,5.87749,173.86,173.81,20.07236618]
["bitfinex","SOLUSD",1730096542937,20.06946618,173.9,173.85,14.31906618]
["bitfinex","SOLUSD",1730096543338,5.7504,173.9,173.86,14.31906618]
["bitfinex","SOLUSD",1730096543518,5.7504,173.9,173.87,14.31906618]
["bitfinex","SOLUSD",1730096543718,20.06846618,173.93,173.87,14.31906618]
["bitfinex","SOLUSD",1730096544942,5.87559,173.91,173.87,14.31906618]
["bitfinex","SOLUSD",1730096545116,5.7487,173.95,173.89,14.31906618]
["bitfinex","SOLUSD",1730096545321,5.7487,173.95,173.91,14.31906618]
["bitfinex","SOLUSD",1730096546033,5.7487,173.95,173.9,14.31906618]
["bitfinex","SOLUSD",1730096546831,20.06776618,173.95,173.9,14.31906618]
["bitfinex","SOLUSD",1730096547137,5.7474,173.99,173.93,14.31906618]
["bitfinex","SOLUSD",1730096547308,14.31906618,173.98,173.92,14.31906618]
["bitfinex","SOLUSD",1730096547519,14.31906618,173.97,173.92,14.31906618]
["bitfinex","SOLUSD",1730096548136,14.31906618,173.95,173.89,29.68826618]
["bitfinex","SOLUSD",1730096548329,20.116,173.99,173.89,29.68826618]
["bitfinex","SOLUSD",1730096548330,14.31906618,173.94,173.89,15.3692]
["bitfinex","SOLUSD",1730096549334,14.31906618,173.95,173.89,29.68826618]
["bitfinex","SOLUSD",1730096549540,20.06806618,173.95,173.89,29.68826618]
["bitfinex","SOLUSD",1730096550927,20.06806618,173.95,173.9,14.31906618]
["bitfinex","SOLUSD",1730096551448,5.749,173.95,173.9,14.31906618]
["bitfinex","SOLUSD",1730096551621,5.7486,173.96,173.92,14.31906618]
["bitfinex","SOLUSD",1730096552122,14.31906618,173.98,173.95,14.31906618]
["bitfinex","SOLUSD",1730096552123,5.7479,173.98,173.95,14.31906618]
["bitfinex","SOLUSD",1730096552442,14.31906618,174.01,173.95,14.31906618]
["bitfinex","SOLUSD",1730096552443,5.7471,174.0,173.95,14.31906618]
["bitfinex","SOLUSD",1730096553519,20.06616618,174.0,173.95,14.31906618]
["bitfinex","SOLUSD",1730096554429,14.31906618,174.01,173.95,14.31906618]
["bitfinex","SOLUSD",1730096554639,0.12549,174.0,173.95,14.31906618]
["bitfinex","SOLUSD",1730096555026,0.12549,174.0,173.96,14.31906618]
["bitfinex","SOLUSD",1730096556229,20.06646618,173.99,173.94,14.31906618]
["bitfinex","SOLUSD",1730096556744,20.06646618,173.99,173.93,14.31906618]
["bitfinex","SOLUSD",1730096557749,20.06706618,173.98,173.92,14.31906618]
["bitfinex","SOLUSD",1730096558247,14.31906618,173.94,173.89,15.3692]
["bitfinex","SOLUSD",1730096558420,14.31906618,173.94,173.89,29.68826618]
["bitfinex","SOLUSD",1730096559221,14.31906618,173.95,173.9,14.31906618]
["bitfinex","SOLUSD",1730096559753,14.31906618,173.95,173.89,29.68826618]
["bitfinex","SOLUSD",1730096559959,14.31906618,173.94,173.89,15.3692]
["bitfinex","SOLUSD",1730096560952,20.06816618,173.94,173.89,15.3692]
["bitfinex","SOLUSD",1730096562754,14.31906618,173.95,173.89,29.68826618]
["bitfinex","SOLUSD",1730096562938,14.31906618,173.95,173.9,14.31906618]
["bitfinex","SOLUSD",1730096563932,20.06796618,173.95,173.89,29.68826618]
["bitfinex","SOLUSD",1730096564537,14.9037872,173.95,173.89,24.5240872]
["bitfinex","SOLUSD",1730096566455,0.12549,173.97,173.89,15.3692]
["bitfinex","SOLUSD",1730096566631,9.1548872,173.93,173.89,15.3692]
["bitfinex","SOLUSD",1730096566833,9.1548872,173.92,173.89,15.3692]
["bitfinex","SOLUSD",1730096567141,9.1548872,173.92,173.86,15.7284872]
["bitfinex","SOLUSD",1730096569935,9.1548872,173.91,173.86,6.5736]
["bitfinex","SOLUSD",1730096571732,14.9047872,173.92,173.86,15.7284872]
["bitfinex","SOLUSD",1730096571945,14.9047872,173.92,173.87,9.1548872]
["bitfinex","SOLUSD",1730096572836,5.7499,173.92,173.87,9.1548872]
["bitfinex","SOLUSD",1730096573035,14.9047872,173.92,173.87,9.1548872]
["bitfinex","SOLUSD",1730096573254,9.1548872,173.93,173.87,9.1548872]
["bitfinex","SOLUSD",1730096573453,14.9039872,173.94,173.88,9.1548872]
["bitfinex","SOLUSD",1730096573650,5.7491,173.94,173.89,9.1548872]
["bitfinex","SOLUSD",1730096574057,5.7491,173.94,173.86,6.5736]
["bitfinex","SOLUSD",1730096574058,14.9039872,173.94,173.88,9.1548872]
["bitfinex","SOLUSD",1730096575253,9.1548872,173.93,173.88,9.1548872]
["bitfinex","SOLUSD",1730096580662,9.1548872,173.92,173.86,15.7284872]
["bitfinex","SOLUSD",1730096580850,5.7497,173.93,173.85,15.6355]
["bitfinex","SOLUSD",1730096580851,9.1548872,173.89,173.85,15.6355]
["bitfinex","SOLUSD",1730096581964,9.1548872,173.87,173.82,6.2023]
["bitfinex","SOLUSD",1730096582163,9.1548872,173.86,173.82,6.2023]
["bitfinex","SOLUSD",1730096582543,9.1548872,173.85,173.81,16.2413]
["bitfinex","SOLUSD",1730096583362,9.1548872,173.84,173.81,16.2413]
["bitfinex","SOLUSD",1730096584374,14.9070872,173.85,173.81,16.2413]
["bitfinex","SOLUSD",1730096585965,5.7515,173.87,173.82,9.1548872]
["bitfinex","SOLUSD",1730096586966,5.7508,173.89,173.83,9.1548872]
["bitfinex","SOLUSD",1730096587269,14.9056872,173.89,173.83,9.1548872]
["bitfinex","SOLUSD",1730096587568,14.9056872,173.89,173.84,9.1548872]
["bitfinex","SOLUSD",1730096588060,14.9056872,173.89,173.83,9.1548872]
["bitfinex","SOLUSD",1730096588243,9.1548872,173.88,173.83,9.1548872]
["bitfinex","SOLUSD",1730096588767,9.1548872,173.87,173.82,9.1548872]
["bitfinex","SOLUSD",1730096588970,9.1548872,173.88,173.82,9.1548872]
["bitfinex","SOLUSD",1730096589365,9.1548872,173.87,173.82,9.1548872]
["bitfinex","SOLUSD",1730096591450,9.1548872,173.88,173.82,9.1548872]
["bitfinex","SOLUSD",1730096591867,16.1766,173.94,173.83,9.1548872]
["bitfinex","SOLUSD",1730096592062,9.1548872,173.89,173.84,9.1548872]
["bitfinex","SOLUSD",1730096594554,9.1548872,173.89,173.81,16.2413]
["bitfinex","SOLUSD",1730096594860,9.1548872,173.87,173.82,9.1548872]
["bitfinex","SOLUSD",1730096598152,9.1548872,173.88,173.82,9.1548872]
["bitfinex","SOLUSD",1730096598753,5.7501,173.91,173.82,9.1548872]
["bitfinex","SOLUSD",1730096599072,9.1548872,173.88,173.82,9.1548872]
["bitfinex","SOLUSD",1730096599261,14.9059872,173.88,173.82,9.1548872]
["bitfinex","SOLUSD",1730096599461,5.7511,173.88,173.81,16.2413]
["bitfinex","SOLUSD",1730096599674,14.9059872,173.88,173.82,9.1548872]
["bitfinex","SOLUSD",1730096606552,14.9059872,173.88,173.81,16.2413]
["bitfinex","SOLUSD",1730096606752,9.1548872,173.89,173.83,9.1548872]
["bitfinex","SOLUSD",1730096607861,5.751,173.88,173.83,9.1548872]
["bitfinex","SOLUSD",1730096609277,9.1548872,173.87,173.81,16.2413]
["bitfinex","SOLUSD",1730096609480,5.751,173.88,173.81,25.3961872]
["bitfinex","SOLUSD",1730096609777,9.1548872,173.87,173.81,25.3961872]
["bitfinex","SOLUSD",1730096609977,9.1548872,173.87,173.81,16.2413]
["bitfinex","SOLUSD",1730096610161,9.1548872,173.87,173.81,25.3961872]
["bitfinex","SOLUSD",1730096611076,9.2803772,173.86,173.81,16.2413]
["bitfinex","SOLUSD",1730096611260,9.1548872,173.84,173.78,15.2099872]
["bitfinex","SOLUSD",1730096611461,9.1548872,173.84,173.79,9.1548872]
["bitfinex","SOLUSD",1730096612559,9.1548872,173.84,173.78,15.2099872]
["bitfinex","SOLUSD",1730096613284,9.1548872,173.84,173.79,5.754]
["bitfinex","SOLUSD",1730096613671,14.9069872,173.85,173.79,14.9088872]
["bitfinex","SOLUSD",1730096613866,9.1548872,173.83,173.78,9.1548872]
["bitfinex","SOLUSD",1730096614364,9.1548872,173.82,173.77,16.3097]
["bitfinex","SOLUSD",1730096614563,9.1548872,173.82,173.76,14.9098872]
["bitfinex","SOLUSD",1730096615389,5.7533,173.82,173.77,9.1548872]
["bitfinex","SOLUSD",1730096615861,5.7533,173.82,173.78,9.1548872]
["bitfinex","SOLUSD",1730096616375,49.653774,173.87,173.81,9.1548872]
["bitfinex","SOLUSD",1730096616561,0.12549,173.86,173.82,9.1548872]
["bitfinex","SOLUSD",1730096617490,5.87749,173.86,173.82,9.1548872]
["bitfinex","SOLUSD",1730096618077,5.87749,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1730096618078,9.1548872,173.88,173.83,9.1548872]
["bitfinex","SOLUSD",1730096618285,20.0,173.88,173.84,9.1548872]
["bitfinex","SOLUSD",1730096618788,29.1548872,173.88,173.8,5.7537]
["bitfinex","SOLUSD",1730096618998,9.1548872,173.87,173.82,9.1548872]
["bitfinex","SOLUSD",1730096619475,14.9064872,173.87,173.82,9.1548872]
["bitfinex","SOLUSD",1730096619680,14.9064872,173.87,173.8,5.7537]
["bitfinex","SOLUSD",1730096619681,0.12549,173.86,173.81,9.1548872]
["bitfinex","SOLUSD",1730096621063,5.7515,173.87,173.83,9.1548872]
["bitfinex","SOLUSD",1730096621370,9.1548872,173.88,173.83,9.1548872]
["bitfinex","SOLUSD",1730096621579,5.751,173.89,173.86,9.1548872]
["bitfinex","SOLUSD",1730096622781,25.87589,173.9,173.85,9.1548872]
["bitfinex","SOLUSD",1730096625279,5.87589,173.9,173.85,9.1548872]
["bitfinex","SOLUSD",1730096625997,5.87589,173.9,173.87,9.1548872]
["bitfinex","SOLUSD",1730096626194,25.87539,173.92,173.88,9.1548872]
["bitfinex","SOLUSD",1730096626394,25.87539,173.92,173.89,9.1548872]
["bitfinex","SOLUSD",1730096626578,5.7487,173.95,173.9,9.1548872]
["bitfinex","SOLUSD",1730096627700,14.9035872,173.95,173.9,9.1548872]
["bitfinex","SOLUSD",1730096627884,5.7494,173.93,173.9,9.1548872]
["bitfinex","SOLUSD",1730096628579,5.7494,173.93,173.91,9.1548872]
["bitfinex","SOLUSD",1730096629999,5.7494,173.93,173.9,9.1548872]
["bitfinex","SOLUSD",1730096630585,33.0572612,173.92,173.87,9.1548872]
["bitfinex","SOLUSD",1730096630794,33.0572612,173.92,173.86,9.1548872]
["bitfinex","SOLUSD",1730096631808,0.12549,173.9,173.86,9.1548872]
["bitfinex","SOLUSD",1730096632481,0.12549,173.9,173.87,9.1548872]
["bitfinex","SOLUSD",1730096633576,5.7507,173.89,173.87,9.1548872]
["bitfinex","SOLUSD",1730096639591,20.0,173.92,173.88,9.1548872]
["bitfinex","SOLUSD",1730096639796,20.0,173.94,173.9,9.1548872]
["bitfinex","SOLUSD",1730096640004,20.0,173.94,173.91,9.1548872]
["bitfinex","SOLUSD",1730096640301,5.7477,173.98,173.93,9.1548872]
["bitfinex","SOLUSD",1730096640487,5.7477,173.98,173.96,9.1548872]
["bitfinex","SOLUSD",1730096640681,25.82216621,174.02,173.97,9.1548872]
["bitfinex","SOLUSD",1730096640682,32.39316927,174.02,173.97,9.1548872]
["bitfinex","SOLUSD",1730096641001,5.7467,174.01,173.97,9.1548872]
["bitfinex","SOLUSD",1730096642879,5.7474,173.99,173.97,9.1548872]
["bitfinex","SOLUSD",1730096649304,5.7474,173.99,173.98,9.1548872]
["bitfinex","SOLUSD",1730096649800,49.773264,174.05,173.98,9.1548872]
["bitfinex","SOLUSD",1730096650005,49.773264,174.05,174.0,9.1548872]
["bitfinex","SOLUSD",1730096650203,58.9281512,174.05,174.0,9.1548872]
["bitfinex","SOLUSD",1730096650408,58.9281512,174.05,173.99,9.1548872]
["bitfinex","SOLUSD",1730096650898,58.9281512,174.05,174.0,9.1548872]
["bitfinex","SOLUSD",1730096652207,73.2917512,174.05,174.0,9.1548872]
["bitfinex","SOLUSD",1730096652503,73.2917512,174.05,173.99,9.1548872]
["bitfinex","SOLUSD",1730096653003,33.0572612,174.02,173.94,6.6461]
["bitfinex","SOLUSD",1730096653215,9.2803772,174.01,173.94,6.6461]
["bitfinex","SOLUSD",1730096653389,9.2803772,174.01,173.96,9.1548872]
["bitfinex","SOLUSD",1730096653906,0.12549,174.01,173.97,9.1548872]
["bitfinex","SOLUSD",1730096654111,5.7471,174.0,173.97,9.1548872]
["bitfinex","SOLUSD",1730096655113,5.7471,174.0,173.98,9.1548872]
["bitfinex","SOLUSD",1730096655311,5.7471,174.0,173.94,6.6461]
["bitfinex","SOLUSD",1730096655312,23.776884,174.02,173.99,9.1548872]
["bitfinex","SOLUSD",1730096655499,5.7464,174.02,173.99,9.1548872]
["bitfinex","SOLUSD",1730096656405,5.7464,174.02,173.98,9.1548872]
["bitfinex","SOLUSD",1730096656792,0.12549,174.01,173.96,9.1548872]
["bitfinex","SOLUSD",1730096656998,43.902374,174.01,173.96,9.1548872]
["bitfinex","SOLUSD",1730096657504,5.7464,174.02,173.99,9.1548872]
["bitfinex","SOLUSD",1730096658592,9.1548872,174.04,173.99,9.1548872]
["bitfinex","SOLUSD",1730096658792,20.12549,174.02,173.99,9.1548872]
["bitfinex","SOLUSD",1730096659604,20.12549,174.02,173.97,9.1548872]
["bitfinex","SOLUSD",1730096660414,0.12549,174.0,173.96,9.1548872]
["bitfinex","SOLUSD",1730096660592,0.12549,174.0,173.97,9.1548872]
["bitfinex","SOLUSD",1730096660795,5.7474,173.99,173.97,9.1548872]
["bitfinex","SOLUSD",1730096661001,20.0,174.02,173.97,9.1548872]
["bitfinex","SOLUSD",1730096661207,5.7467,174.01,173.98,9.1548872]
["bitfinex","SOLUSD",1730096661710,5.7467,174.01,173.99,9.1548872]
["bitfinex","SOLUSD",1730096662021,20.0,174.05,174.0,9.1548872]
["bitfinex","SOLUSD",1730096663013,20.0,174.03,174.0,9.1548872]
["bitfinex","SOLUSD",1730096663406,5.7458,174.04,174.02,9.1548872]
["bitfinex","SOLUSD",1730096663921,5.7458,174.04,174.01,9.1548872]
["bitfinex","SOLUSD",1730096664300,5.7458,174.04,173.98,15.3604]
["bitfinex","SOLUSD",1730096664508,5.7458,174.04,174.0,9.1548872]
["bitfinex","SOLUSD",1730096664814,23.902374,174.03,174.0,9.1548872]
["bitfinex","SOLUSD",1730096665022,5.7464,174.02,174.0,9.1548872]
["bitfinex","SOLUSD",1730096665205,9.1548872,174.06,174.01,9.1548872]
["bitfinex","SOLUSD",1730096665397,20.0,174.05,174.02,9.1548872]
["bitfinex","SOLUSD",1730096665598,5.7451,174.06,174.03,9.1548872]
["bitfinex","SOLUSD",1730096666317,5.7451,174.06,174.02,9.1548872]
["bitfinex","SOLUSD",1730096666512,5.7451,174.06,174.01,9.1548872]
["bitfinex","SOLUSD",1730096669111,23.902374,174.05,174.0,9.1548872]
["bitfinex","SOLUSD",1730096670306,5.7458,174.04,174.0,9.1548872]
["bitfinex","SOLUSD",1730096675211,5.7458,174.04,174.01,9.1548872]
["bitfinex","SOLUSD",1730096680824,5.7458,174.04,174.0,9.1548872]
["bitfinex","SOLUSD",1730096682930,23.902374,174.03,173.98,15.3604]
["bitfinex","SOLUSD",1730096683228,23.902374,174.03,173.99,9.1548872]
["bitfinex","SOLUSD",1730096684414,33.0572612,174.03,173.98,24.5152872]
["bitfinex","SOLUSD",1730096685932,5.7464,174.02,173.98,24.5152872]
["bitfinex","SOLUSD",1730096686330,5.7464,174.02,173.99,9.1548872]
["bitfinex","SOLUSD",1730096690520,5.7464,174.02,173.98,24.5152872]
["bitfinex","SOLUSD",1730096691541,29.648574,174.03,173.99,9.1548872]
["bitfinex","SOLUSD",1730096695942,29.648574,174.03,173.98,24.5152872]
["bitfinex","SOLUSD",1730096696438,29.648574,174.03,173.95,9.1548872]
["bitfinex","SOLUSD",1730096696439,33.0572612,174.01,173.95,9.1548872]
["bitfinex","SOLUSD",1730096696646,9.1548872,174.0,173.94,31.6744872]
["bitfinex","SOLUSD",1730096697746,14.9022872,174.0,173.94,31.6744872]
["bitfinex","SOLUSD",1730096698448,33.0572612,173.99,173.94,15.8735]
["bitfinex","SOLUSD",1730096699426,9.1548872,173.98,173.92,9.1548872]
["bitfinex","SOLUSD",1730096699623,5.7481,173.97,173.92,9.1548872]
["bitfinex","SOLUSD",1730096700036,9.1548872,173.98,173.92,9.1548872]
["bitfinex","SOLUSD",1730096700531,9.1548872,173.98,173.93,9.1548872]
["bitfinex","SOLUSD",1730096700915,33.0572612,173.99,173.93,9.1548872]
["bitfinex","SOLUSD",1730096701357,5.7477,173.98,173.93,9.1548872]
["bitfinex","SOLUSD",1730096702323,5.7477,173.98,173.93,14.9041872]
["bitfinex","SOLUSD",1730096702843,14.9025872,173.98,173.93,9.1548872]
["bitfinex","SOLUSD",1730096704039,14.9025872,173.98,173.93,14.9041872]
["bitfinex","SOLUSD",1730096704243,33.0572612,173.96,173.91,14.9046872]
["bitfinex","SOLUSD",1730096704541,5.7477,173.98,173.93,9.1548872]
["bitfinex","SOLUSD",1730096704955,5.7477,173.98,173.93,14.9042872]
["bitfinex","SOLUSD",1730096705123,14.9025872,173.98,173.93,14.9042872]
["bitfinex","SOLUSD",1730096705633,9.1548872,173.96,173.91,14.9049872]
["bitfinex","SOLUSD",1730096707139,5.7486,173.96,173.91,14.9049872]
["bitfinex","SOLUSD",1730096707444,5.7486,173.96,173.92,9.1548872]
["bitfinex","SOLUSD",1730096709339,23.902374,173.99,173.94,9.1548872]
["bitfinex","SOLUSD",1730096709657,23.902374,173.99,173.95,9.1548872]
["bitfinex","SOLUSD",1730096710233,29.649974,173.99,173.95,9.1548872]
["bitfinex","SOLUSD",1730096711452,29.649974,173.99,173.94,9.1548872]
["bitfinex","SOLUSD",1730096711633,38.8048612,173.99,173.93,9.1548872]
["bitfinex","SOLUSD",1730096712943,38.8048612,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1730096715262,9.1548872,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1730096717163,5.7481,173.97,173.92,9.1548872]
["bitfinex","SOLUSD",1730096717841,5.7481,173.97,173.93,9.1548872]
["bitfinex","SOLUSD",1730096718463,9.1548872,173.98,173.93,9.1548872]
["bitfinex","SOLUSD",1730096718664,14.9026872,173.98,173.93,14.9041872]
["bitfinex","SOLUSD",1730096720271,33.0572612,173.97,173.91,9.1548872]
["bitfinex","SOLUSD",1730096721272,33.0572612,173.97,173.9,16.2551]
["bitfinex","SOLUSD",1730096721273,14.9032872,173.96,173.9,16.2551]
["bitfinex","SOLUSD",1730096721443,14.9032872,173.96,173.91,9.1548872]
["bitfinex","SOLUSD",1730096721651,23.902374,173.95,173.9,22.0054]
["bitfinex","SOLUSD",1730096721968,23.902374,173.95,173.9,31.1602872]
["bitfinex","SOLUSD",1730096723070,38.8061612,173.95,173.9,16.2551]
["bitfinex","SOLUSD",1730096723241,9.1548872,173.94,173.9,16.2551]
["bitfinex","SOLUSD",1730096724251,38.8061612,173.95,173.9,25.4099872]
["bitfinex","SOLUSD",1730096727853,38.8061612,173.95,173.9,16.2551]
["bitfinex","SOLUSD",1730096728161,9.1548872,173.94,173.9,16.2551]
["bitfinex","SOLUSD",1730096729674,14.9039872,173.94,173.9,16.2551]
["bitfinex","SOLUSD",1730096733064,14.9039872,173.94,173.9,22.0054]
["bitfinex","SOLUSD",1730096733977,5.7491,173.94,173.9,22.0054]
["bitfinex","SOLUSD",1730096734151,5.7491,173.94,173.9,31.1602872]
["bitfinex","SOLUSD",1730096734958,29.651174,173.95,173.91,9.1548872]
["bitfinex","SOLUSD",1730096735159,25.87289,173.99,173.94,9.1548872]
["bitfinex","SOLUSD",1730096735471,5.7474,173.99,173.95,9.1548872]
["bitfinex","SOLUSD",1730096735859,23.25723041,174.04,173.97,9.1548872]
["bitfinex","SOLUSD",1730096736059,14.9009872,174.03,173.97,9.1548872]
["bitfinex","SOLUSD",1730096737272,24.027864,174.02,173.97,9.1548872]
["bitfinex","SOLUSD",1730096738579,23.902374,174.0,173.97,9.1548872]
["bitfinex","SOLUSD",1730096739664,5.87269,174.0,173.97,9.1548872]
["bitfinex","SOLUSD",1730096740379,5.87269,174.0,173.96,9.1548872]
["bitfinex","SOLUSD",1730096740682,32.9317712,173.99,173.94,9.1548872]
["bitfinex","SOLUSD",1730096741062,9.1548872,173.98,173.93,9.1548872]
["bitfinex","SOLUSD",1730096741264,33.0572612,173.97,173.92,9.1548872]
["bitfinex","SOLUSD",1730096741481,33.0572612,173.97,173.91,14.9049872]
["bitfinex","SOLUSD",1730096742152,5.7484,173.96,173.92,9.1548872]
["bitfinex","SOLUSD",1730096745886,5.7484,173.96,173.91,14.9049872]
["bitfinex","SOLUSD",1730096746186,5.7484,173.96,173.9,31.9866872]
["bitfinex","SOLUSD",1730096746187,33.0572612,173.95,173.9,31.9866872]
["bitfinex","SOLUSD",1730096746388,33.0572612,173.95,173.9,16.2551]
["bitfinex","SOLUSD",1730096746762,9.1548872,173.94,173.9,16.2551]
["bitfinex","SOLUSD",1730096747082,33.0572612,173.95,173.9,16.2551]
["bitfinex","SOLUSD",1730096747272,33.0572612,173.95,173.9,22.0052]
["bitfinex","SOLUSD",1730096747987,5.7491,173.94,173.9,22.0052]
["bitfinex","SOLUSD",1730096748610,14.9039872,173.94,173.9,22.0052]
["bitfinex","SOLUSD",1730096748893,33.0572612,173.92,173.86,36.7247872]
["bitfinex","SOLUSD",1730096749561,9.1548872,173.91,173.86,36.7247872]
["bitfinex","SOLUSD",1730096749790,9.2803772,173.92,173.86,36.7247872]
["bitfinex","SOLUSD",1730096749963,15.0302772,173.92,173.86,36.7247872]
["bitfinex","SOLUSD",1730096750467,5.87539,173.92,173.87,9.1548872]
["bitfinex","SOLUSD",1730096751282,5.87539,173.92,173.87,14.9061872]
["bitfinex","SOLUSD",1730096752878,15.0302772,173.92,173.87,14.9061872]
["bitfinex","SOLUSD",1730096755390,15.0302772,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1730096756595,14.9049872,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1730096757097,5.7501,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1730096760292,14.9049872,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1730096760599,9.1548872,173.9,173.86,15.7265]
["bitfinex","SOLUSD",1730096760770,9.1548872,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1730096761181,9.1548872,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1730096762585,14.9059872,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1730096762784,14.9059872,173.88,173.83,14.9075872]
["bitfinex","SOLUSD",1730096763620,5.7511,173.88,173.84,14.9071872]
["bitfinex","SOLUSD",1730096765087,5.7511,173.88,173.83,9.1548872]
["bitfinex","SOLUSD",1730096765294,5.7511,173.88,173.83,14.9075872]
["bitfinex","SOLUSD",1730096769391,23.902374,173.89,173.84,9.1548872]
["bitfinex","SOLUSD",1730096769594,40.1206,173.95,173.87,9.1548872]
["bitfinex","SOLUSD",1730096769801,9.1548872,173.93,173.87,9.1548872]
["bitfinex","SOLUSD",1730096770804,23.902374,173.91,173.87,9.1548872]
["bitfinex","SOLUSD",1730096771133,33.0572612,173.91,173.86,9.1548872]
["bitfinex","SOLUSD",1730096771301,33.0572612,173.91,173.85,14.9068872]
["bitfinex","SOLUSD",1730096773010,5.7504,173.9,173.86,9.1548872]
["bitfinex","SOLUSD",1730096773496,38.8073612,173.91,173.83,5.7525]
["bitfinex","SOLUSD",1730096773808,38.8073612,173.91,173.86,9.1548872]
["bitfinex","SOLUSD",1730096774801,38.8073612,173.91,173.86,14.9064872]
["bitfinex","SOLUSD",1730096774999,29.652474,173.91,173.87,9.1548872]
["bitfinex","SOLUSD",1730096775512,5.7498,173.92,173.88,9.1548872]
["bitfinex","SOLUSD",1730096775688,29.651474,173.94,173.9,9.1548872]
["bitfinex","SOLUSD",1730096776399,23.776884,173.95,173.91,9.1548872]
["bitfinex","SOLUSD",1730096776584,9.1548872,173.97,173.91,9.1548872]
["bitfinex","SOLUSD",1730096777009,5.7484,173.96,173.92,9.1548872]
["bitfinex","SOLUSD",1730096777608,5.7484,173.96,173.88,21.4853]
["bitfinex","SOLUSD",1730096777804,9.1548872,173.94,173.89,9.1548872]
["bitfinex","SOLUSD",1730096778811,5.7494,173.94,173.89,9.1548872]
["bitfinex","SOLUSD",1730096779493,5.7494,173.94,173.88,27.2363]
["bitfinex","SOLUSD",1730096779690,5.7494,173.94,173.89,9.1548872]
["bitfinex","SOLUSD",1730096784717,5.7494,173.94,173.9,9.1548872]
["bitfinex","SOLUSD",1730096786717,5.7494,173.94,173.91,9.1548872]
["bitfinex","SOLUSD",1730096786930,23.902374,173.95,173.93,9.1548872]
["bitfinex","SOLUSD",1730096787221,23.902374,173.96,173.93,9.1548872]
["bitfinex","SOLUSD",1730096788419,5.7487,173.95,173.93,9.1548872]
["bitfinex","SOLUSD",1730096791308,5.7487,173.95,173.92,9.1548872]
["bitfinex","SOLUSD",1730096795031,9.1548872,173.93,173.88,21.4853]
["bitfinex","SOLUSD",1730096795232,23.902374,173.92,173.88,15.2414]
["bitfinex","SOLUSD",1730096795613,5.7501,173.91,173.88,15.2414]
["bitfinex","SOLUSD",1730096796940,5.7501,173.91,173.87,9.1548872]
["bitfinex","SOLUSD",1730096797237,5.7501,173.91,173.86,14.9063872]
["bitfinex","SOLUSD",1730096797733,9.1548872,173.88,173.84,15.349]
["bitfinex","SOLUSD",1730096797939,9.1548872,173.86,173.81,9.1548872]
["bitfinex","SOLUSD",1730096798325,9.1548872,173.86,173.8,30.8564872]
["bitfinex","SOLUSD",1730096799217,9.1548872,173.86,173.8,27.4553]
["bitfinex","SOLUSD",1730096799522,9.1548872,173.85,173.8,27.4553]
["bitfinex","SOLUSD",1730096799720,14.9072872,173.84,173.8,15.4522]
["bitfinex","SOLUSD",1730096799927,9.1548872,173.83,173.76,15.4522]
["bitfinex","SOLUSD",1730096800131,33.0572612,173.82,173.76,24.6070872]
["bitfinex","SOLUSD",1730096800448,9.1548872,173.81,173.76,24.6070872]
["bitfinex","SOLUSD",1730096800731,9.1548872,173.81,173.76,15.4522]
["bitfinex","SOLUSD",1730096800929,33.0572612,173.8,173.76,15.4522]
["bitfinex","SOLUSD",1730096801146,9.1548872,173.8,173.76,15.4522]
["bitfinex","SOLUSD",1730096801444,23.902374,173.78,173.71,21.7016]
["bitfinex","SOLUSD",1730096801616,33.0572612,173.78,173.72,9.1548872]
["bitfinex","SOLUSD",1730096801818,23.902374,173.78,173.73,9.1548872]
["bitfinex","SOLUSD",1730096802832,5.754,173.8,173.74,9.1548872]
["bitfinex","SOLUSD",1730096803032,23.902374,173.79,173.74,9.1548872]
["bitfinex","SOLUSD",1730096803626,5.7527,173.83,173.76,9.1548872]
["bitfinex","SOLUSD",1730096803821,23.902374,173.81,173.77,9.1548872]
["bitfinex","SOLUSD",1730096804016,0.12549,173.81,173.78,9.1548872]
["bitfinex","SOLUSD",1730096804530,0.12549,173.81,173.77,9.1548872]
["bitfinex","SOLUSD",1730096806740,0.12549,173.81,173.77,14.9094872]
["bitfinex","SOLUSD",1730096809218,0.12549,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1730096809412,33.0572612,173.79,173.73,9.1548872]
["bitfinex","SOLUSD",1730096809616,0.12549,173.78,173.73,9.1548872]
["bitfinex","SOLUSD",1730096809837,0.12549,173.78,173.74,9.1548872]
["bitfinex","SOLUSD",1730096810628,0.12549,173.78,173.74,14.9104872]
["bitfinex","SOLUSD",1730096811141,0.12549,173.78,173.75,9.1548872]
["bitfinex","SOLUSD",1730096812642,0.12549,173.78,173.74,14.9104872]
["bitfinex","SOLUSD",1730096812942,9.1548872,173.77,173.71,27.4582]
["bitfinex","SOLUSD",1730096813117,23.902374,173.74,173.67,22.1785]
["bitfinex","SOLUSD",1730096813315,33.0572612,173.74,173.69,9.1548872]
["bitfinex","SOLUSD",1730096814540,33.0572612,173.74,173.69,14.9118872]
["bitfinex","SOLUSD",1730096815642,23.902374,173.74,173.69,14.9118872]
["bitfinex","SOLUSD",1730096815844,38.8131612,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1730096816022,38.8131612,173.74,173.68,14.9125872]
["bitfinex","SOLUSD",1730096816228,0.12549,173.74,173.7,9.1548872]
["bitfinex","SOLUSD",1730096816444,0.12549,173.74,173.7,14.9117872]
["bitfinex","SOLUSD",1730096817046,23.902374,173.77,173.73,9.1548872]
["bitfinex","SOLUSD",1730096817241,23.776884,173.78,173.74,9.1548872]
["bitfinex","SOLUSD",1730096817624,5.7538,173.8,173.76,9.1548872]
["bitfinex","SOLUSD",1730096819350,23.776884,173.79,173.76,9.1548872]
["bitfinex","SOLUSD",1730096819648,23.776884,173.79,173.76,14.9098872]
["bitfinex","SOLUSD",1730096819946,23.776884,173.79,173.76,9.1548872]
["bitfinex","SOLUSD",1730096820145,23.776884,173.79,173.75,14.9101872]
["bitfinex","SOLUSD",1730096820552,23.776884,173.79,173.75,20.08413237]
["bitfinex","SOLUSD",1730096820850,23.776884,173.79,173.76,14.32883237]
["bitfinex","SOLUSD",1730096822652,23.776884,173.79,173.77,14.32883237]
["bitfinex","SOLUSD",1730096822828,25.87849,173.82,173.77,14.32883237]
["bitfinex","SOLUSD",1730096823326,0.12549,173.8,173.76,14.32883237]
["bitfinex","SOLUSD",1730096823954,23.902374,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1730096824143,29.656274,173.8,173.75,20.08413237]
["bitfinex","SOLUSD",1730096828452,0.12549,173.79,173.74,16.3381]
["bitfinex","SOLUSD",1730096828658,43.902374,173.78,173.73,14.32883237]
["bitfinex","SOLUSD",1730096829653,49.657074,173.78,173.73,14.32883237]
["bitfinex","SOLUSD",1730096830455,17.38,173.84,173.7,16.6442]
["bitfinex","SOLUSD",1730096830456,14.32883237,173.81,173.75,14.32883237]
["bitfinex","SOLUSD",1730096830632,20.0,173.8,173.75,14.32883237]
["bitfinex","SOLUSD",1730096831652,23.776884,173.79,173.75,14.32883237]
["bitfinex","SOLUSD",1730096831847,23.776884,173.79,173.75,20.08413237]
["bitfinex","SOLUSD",1730096833070,34.57981237,173.78,173.72,14.32883237]
["bitfinex","SOLUSD",1730096833241,0.12549,173.76,173.71,20.08553237]
["bitfinex","SOLUSD",1730096833934,14.45432237,173.72,173.66,15.7297]
["bitfinex","SOLUSD",1730096834138,14.45432237,173.72,173.67,14.32883237]
["bitfinex","SOLUSD",1730096834550,23.776884,173.71,173.67,14.32883237]
["bitfinex","SOLUSD",1730096835548,23.776884,173.71,173.67,20.08673237]
["bitfinex","SOLUSD",1730096837033,23.776884,173.71,173.68,14.32883237]
["bitfinex","SOLUSD",1730096838344,0.12549,173.72,173.68,20.08633237]
["bitfinex","SOLUSD",1730096840359,0.12549,173.72,173.67,20.08683237]
["bitfinex","SOLUSD",1730096840745,0.12549,173.7,173.66,30.05853237]
["bitfinex","SOLUSD",1730096840947,0.12549,173.7,173.66,21.488]
["bitfinex","SOLUSD",1730096841147,0.12549,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1730096841567,23.776884,173.69,173.65,14.32883237]
["bitfinex","SOLUSD",1730096842442,23.776884,173.69,173.65,14.93986202]
["bitfinex","SOLUSD",1730096842638,23.902374,173.7,173.67,9.18146202]
["bitfinex","SOLUSD",1730096844258,23.902374,173.7,173.66,9.18146202]
["bitfinex","SOLUSD",1730096845848,23.776884,173.69,173.66,9.18146202]
["bitfinex","SOLUSD",1730096846268,23.776884,173.69,173.66,14.93976202]
["bitfinex","SOLUSD",1730096846642,0.12549,173.71,173.68,9.18146202]
["bitfinex","SOLUSD",1730096846840,23.776884,173.71,173.68,9.18146202]
["bitfinex","SOLUSD",1730096847655,9.30695202,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1730096847860,9.30695202,173.7,173.64,9.18146202]
["bitfinex","SOLUSD",1730096848246,9.30695202,173.7,173.65,9.18146202]
["bitfinex","SOLUSD",1730096848745,0.12549,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1730096849061,0.12549,173.7,173.66,14.93976202]
["bitfinex","SOLUSD",1730096850542,0.12549,173.7,173.66,9.18146202]
["bitfinex","SOLUSD",1730096851664,0.12549,173.7,173.66,14.93956202]
["bitfinex","SOLUSD",1730096853381,0.12549,173.7,173.65,9.18146202]
["bitfinex","SOLUSD",1730096853870,0.12549,173.7,173.62,21.1843]
["bitfinex","SOLUSD",1730096853871,23.776884,173.69,173.62,21.1843]
["bitfinex","SOLUSD",1730096854041,0.12549,173.68,173.64,9.18146202]
["bitfinex","SOLUSD",1730096854443,9.43244202,173.68,173.63,9.18146202]
["bitfinex","SOLUSD",1730096854641,0.12549,173.66,173.62,30.36576202]
["bitfinex","SOLUSD",1730096854849,23.776884,173.65,173.61,9.18146202]
["bitfinex","SOLUSD",1730096855342,23.776884,173.65,173.58,22.6748]
["bitfinex","SOLUSD",1730096855343,0.12549,173.64,173.6,14.94166202]
["bitfinex","SOLUSD",1730096856155,0.12549,173.64,173.58,22.6748]
["bitfinex","SOLUSD",1730096856342,0.12549,173.64,173.6,9.18146202]
["bitfinex","SOLUSD",1730096858175,0.12549,173.64,173.6,14.94156202]
["bitfinex","SOLUSD",1730096859266,0.12549,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730096859747,0.12549,173.64,173.62,9.18146202]
["bitfinex","SOLUSD",1730096860262,0.12549,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730096860960,0.12549,173.64,173.6,5.7601]
["bitfinex","SOLUSD",1730096861360,0.12549,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730096863657,0.12549,173.64,173.6,5.7601]
["bitfinex","SOLUSD",1730096863859,0.12549,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730096865054,0.12549,173.64,173.6,5.7601]
["bitfinex","SOLUSD",1730096865254,0.12549,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730096866349,0.12549,173.64,173.61,8.68146202]
["bitfinex","SOLUSD",1730096866563,0.12549,173.64,173.6,9.18146202]
["bitfinex","SOLUSD",1730096868365,0.12549,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1730096868557,23.776884,173.63,173.6,9.18146202]
["bitfinex","SOLUSD",1730096870059,5.7581,173.67,173.61,9.18146202]
["bitfinex","SOLUSD",1730096870347,0.12549,173.68,173.6,5.7602]
["bitfinex","SOLUSD",1730096870348,20.0,173.68,173.64,9.18146202]
["bitfinex","SOLUSD",1730096871451,5.758,173.67,173.64,9.18146202]
["bitfinex","SOLUSD",1730096871771,5.758,173.67,173.63,9.18146202]
["bitfinex","SOLUSD",1730096872074,23.902374,173.66,173.62,5.2594]
["bitfinex","SOLUSD",1730096872681,33.08383602,173.66,173.61,9.18146202]
["bitfinex","SOLUSD",1730096872978,0.12549,173.65,173.6,9.18146202]
["bitfinex","SOLUSD",1730096873171,23.776884,173.64,173.6,9.18146202]
["bitfinex","SOLUSD",1730096873376,23.902374,173.64,173.6,9.18146202]
["bitfinex","SOLUSD",1730096874158,29.661374,173.64,173.6,9.18146202]
["bitfinex","SOLUSD",1730096876578,29.661374,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730096881273,29.661374,173.64,173.62,9.18146202]
["bitfinex","SOLUSD",1730096883474,23.902374,173.64,173.62,9.18146202]
["bitfinex","SOLUSD",1730096883963,23.902374,173.64,173.61,8.68146202]
["bitfinex","SOLUSD",1730096885481,20.0,173.71,173.63,9.18146202]
["bitfinex","SOLUSD",1730096885681,4.28000709,173.7,173.66,9.18146202]
["bitfinex","SOLUSD",1730096885990,4.28000709,173.69,173.67,9.18146202]
["bitfinex","SOLUSD",1730096886164,1.00203773,173.72,173.68,9.18146202]
["bitfinex","SOLUSD",1730096886372,4.28121435,173.71,173.68,9.18146202]
["bitfinex","SOLUSD",1730096886571,4.28121435,173.7,173.68,9.18146202]
["bitfinex","SOLUSD",1730096886781,4.28121435,173.69,173.64,22.1872]
["bitfinex","SOLUSD",1730096886989,5.7561,173.73,173.68,9.18146202]
["bitfinex","SOLUSD",1730096887169,4.2821093,173.72,173.7,9.18146202]
["bitfinex","SOLUSD",1730096887491,4.2821093,173.71,173.7,9.18146202]
["bitfinex","SOLUSD",1730096888489,4.28361082,173.71,173.7,9.18146202]
["bitfinex","SOLUSD",1730096888991,23.902374,173.72,173.7,9.18146202]
["bitfinex","SOLUSD",1730096889399,23.776884,173.72,173.71,9.18146202]
["bitfinex","SOLUSD",1730096889567,23.902374,173.72,173.71,9.18146202]
["bitfinex","SOLUSD",1730096891190,28.18795031,173.72,173.71,9.18146202]
["bitfinex","SOLUSD",1730096892769,23.902374,173.72,173.71,9.18146202]
["bitfinex","SOLUSD",1730096894790,0.12549,173.75,173.71,9.18146202]
["bitfinex","SOLUSD",1730096894992,24.027864,173.75,173.72,9.18146202]
["bitfinex","SOLUSD",1730096895381,23.902374,173.73,173.72,9.18146202]
["bitfinex","SOLUSD",1730096897977,43.902374,173.75,173.72,9.18146202]
["bitfinex","SOLUSD",1730096898171,43.902374,173.75,173.73,9.18146202]
["bitfinex","SOLUSD",1730096899180,43.902374,173.75,173.72,9.18146202]
["bitfinex","SOLUSD",1730096900183,5.7557,173.74,173.73,9.18146202]
["bitfinex","SOLUSD",1730096900395,29.658074,173.74,173.73,9.18146202]
["bitfinex","SOLUSD",1730096902795,33.94400942,173.74,173.73,9.18146202]
["bitfinex","SOLUSD",1730096903000,23.902374,173.73,173.72,9.18146202]
["bitfinex","SOLUSD",1730096903602,23.776884,173.73,173.72,9.18146202]
["bitfinex","SOLUSD",1730096904782,28.05970864,173.73,173.72,9.18146202]
["bitfinex","SOLUSD",1730096908009,28.05914592,173.73,173.72,9.18146202]
["bitfinex","SOLUSD",1730096909007,4.28226192,173.73,173.72,14.93776202]
["bitfinex","SOLUSD",1730096909709,33.81514592,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1730096909895,28.18307002,173.72,173.67,16.6501]
["bitfinex","SOLUSD",1730096910103,23.776884,173.7,173.69,9.18146202]
["bitfinex","SOLUSD",1730096910307,28.05676435,173.7,173.69,9.18146202]
["bitfinex","SOLUSD",1730096911811,28.05676435,173.7,173.67,16.6501]
["bitfinex","SOLUSD",1730096911989,23.776884,173.7,173.67,16.6501]
["bitfinex","SOLUSD",1730096912193,23.776884,173.7,173.68,9.18146202]
["bitfinex","SOLUSD",1730096912802,23.776884,173.7,173.69,9.18146202]
["bitfinex","SOLUSD",1730096912988,28.05721251,173.7,173.69,9.18146202]
["bitfinex","SOLUSD",1730096914015,28.05721251,173.7,173.68,9.18146202]
["bitfinex","SOLUSD",1730096914218,23.776884,173.7,173.69,9.18146202]
["bitfinex","SOLUSD",1730096914396,28.05787073,173.7,173.69,9.18146202]
["bitfinex","SOLUSD",1730096917589,4.28098673,173.7,173.69,9.18146202]
["bitfinex","SOLUSD",1730096917891,1.00142461,173.81,173.69,51.6646101]
["bitfinex","SOLUSD",1730096918098,4.28298307,173.79,173.76,9.18146202]
["bitfinex","SOLUSD",1730096918705,4.28298307,173.78,173.76,9.18146202]
["bitfinex","SOLUSD",1730096919020,14.30420088,173.8,173.76,9.18146202]
["bitfinex","SOLUSD",1730096919021,4.28298307,173.77,173.76,9.18146202]
["bitfinex","SOLUSD",1730096919206,28.05986707,173.77,173.76,9.18146202]
["bitfinex","SOLUSD",1730096919411,28.18535707,173.77,173.76,9.18146202]
["bitfinex","SOLUSD",1730096919600,4.28298307,173.77,173.76,9.18146202]
["bitfinex","SOLUSD",1730096921203,5.7538,173.8,173.76,9.18146202]
["bitfinex","SOLUSD",1730096921412,4.28216156,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1730096921720,23.776884,173.79,173.78,9.18146202]
["bitfinex","SOLUSD",1730096922013,4.28109799,173.79,173.78,9.18146202]
["bitfinex","SOLUSD",1730096922502,4.28109799,173.79,173.78,14.93586202]
["bitfinex","SOLUSD",1730096922817,5.7524,173.84,173.78,14.93586202]
["bitfinex","SOLUSD",1730096922991,4.28118359,173.83,173.81,9.18146202]
["bitfinex","SOLUSD",1730096923195,4.28118359,173.82,173.81,9.18146202]
["bitfinex","SOLUSD",1730096924014,28.05806759,173.82,173.81,9.18146202]
["bitfinex","SOLUSD",1730096927097,33.81106759,173.82,173.81,9.18146202]
["bitfinex","SOLUSD",1730096928914,33.81106759,173.82,173.8,9.18146202]
["bitfinex","SOLUSD",1730096929106,4.28118359,173.81,173.8,9.18146202]
["bitfinex","SOLUSD",1730096930118,4.27993625,173.81,173.8,9.18146202]
["bitfinex","SOLUSD",1730096933523,4.28408062,173.81,173.8,9.18146202]
["bitfinex","SOLUSD",1730096937807,23.776884,173.83,173.8,14.93516202]
["bitfinex","SOLUSD",1730096938013,23.776884,173.83,173.82,9.18146202]
["bitfinex","SOLUSD",1730096938227,28.05933488,173.83,173.82,9.18146202]
["bitfinex","SOLUSD",1730096939114,4.28245088,173.83,173.82,9.18146202]
["bitfinex","SOLUSD",1730096940228,33.81203488,173.83,173.82,9.18146202]
["bitfinex","SOLUSD",1730096941431,0.12549,173.81,173.76,6.0415]
["bitfinex","SOLUSD",1730096941646,28.05816845,173.8,173.79,9.18146202]
["bitfinex","SOLUSD",1730096943029,23.776884,173.79,173.73,16.6403]
["bitfinex","SOLUSD",1730096943325,0.12549,173.78,173.75,9.18146202]
["bitfinex","SOLUSD",1730096943525,23.776884,173.77,173.75,9.18146202]
["bitfinex","SOLUSD",1730096945222,23.776884,173.77,173.74,9.18146202]
["bitfinex","SOLUSD",1730096945536,5.7549,173.77,173.74,9.18146202]
["bitfinex","SOLUSD",1730096948123,5.7549,173.77,173.75,9.18146202]
["bitfinex","SOLUSD",1730096951145,5.7549,173.77,173.76,9.18146202]
["bitfinex","SOLUSD",1730096951327,33.81432323,173.77,173.76,9.18146202]
["bitfinex","SOLUSD",1730096951746,4.28253923,173.77,173.76,9.18146202]
["bitfinex","SOLUSD",1730096951947,5.7536,173.81,173.76,14.93646202]
["bitfinex","SOLUSD",1730096952243,28.05989271,173.8,173.76,5.755]
["bitfinex","SOLUSD",1730096952551,4.28300871,173.79,173.76,5.755]
["bitfinex","SOLUSD",1730096953769,4.28300871,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1730096953925,4.28300871,173.79,173.78,9.18146202]
["bitfinex","SOLUSD",1730096954949,4.28408857,173.79,173.78,9.18146202]
["bitfinex","SOLUSD",1730096955566,29.530584,173.8,173.78,9.18146202]
["bitfinex","SOLUSD",1730096955863,29.530584,173.8,173.79,9.18146202]
["bitfinex","SOLUSD",1730096956566,26.00338,173.84,173.79,9.18146202]
["bitfinex","SOLUSD",1730096956734,0.12549,173.82,173.8,9.18146202]
["bitfinex","SOLUSD",1730096957649,23.776884,173.83,173.8,9.18146202]
["bitfinex","SOLUSD",1730096957963,5.7531,173.82,173.8,9.18146202]
["bitfinex","SOLUSD",1730096958864,5.7531,173.82,173.79,9.18146202]
["bitfinex","SOLUSD",1730096960054,5.7528,173.83,173.81,9.18146202]
["bitfinex","SOLUSD",1730096963864,5.7528,173.83,173.82,9.18146202]
["bitfinex","SOLUSD",1730096964162,29.529684,173.83,173.82,9.18146202]
["bitfinex","SOLUSD",1730096965243,24.027864,173.86,173.82,9.18146202]
["bitfinex","SOLUSD",1730096965564,24.027864,173.86,173.84,9.18146202]
["bitfinex","SOLUSD",1730096965733,5.7514,173.87,173.85,9.18146202]
["bitfinex","SOLUSD",1730096965935,5.7514,173.87,173.86,9.18146202]
["bitfinex","SOLUSD",1730096966136,5.87689,173.87,173.85,9.18146202]
["bitfinex","SOLUSD",1730096967043,23.902374,173.86,173.83,9.18146202]
["bitfinex","SOLUSD",1730096968769,5.752,173.85,173.82,9.18146202]
["bitfinex","SOLUSD",1730096969264,23.776884,173.84,173.82,9.18146202]
["bitfinex","SOLUSD",1730096971667,29.529384,173.84,173.82,9.18146202]
["bitfinex","SOLUSD",1730096977875,29.529384,173.84,173.8,9.18146202]
["bitfinex","SOLUSD",1730096980579,29.529384,173.84,173.81,9.18146202]
["bitfinex","SOLUSD",1730096987054,29.529384,173.84,173.79,21.5806]
["bitfinex","SOLUSD",1730096987255,29.529384,173.84,173.81,9.18146202]
["bitfinex","SOLUSD",1730096988184,29.529384,173.84,173.8,9.18146202]
["bitfinex","SOLUSD",1730096991690,29.529384,173.84,173.81,9.18146202]
["bitfinex","SOLUSD",1730096996089,29.529384,173.84,173.82,9.18146202]
["bitfinex","SOLUSD",1730096996493,0.12549,173.86,173.83,9.18146202]
["bitfinex","SOLUSD",1730096996674,5.7523,173.85,173.83,9.18146202]
["bitfinex","SOLUSD",1730096999316,5.7523,173.85,173.82,9.18146202]
["bitfinex","SOLUSD",1730097003885,5.7523,173.85,173.84,9.18146202]
["bitfinex","SOLUSD",1730097004095,29.529184,173.85,173.84,9.18146202]
["bitfinex","SOLUSD",1730097005193,29.529184,173.85,173.83,9.18146202]
["bitfinex","SOLUSD",1730097005378,23.776884,173.84,173.82,9.18146202]
["bitfinex","SOLUSD",1730097005579,23.776884,173.84,173.8,9.18146202]
["bitfinex","SOLUSD",1730097005781,23.776884,173.82,173.74,21.7083]
["bitfinex","SOLUSD",1730097005987,0.12549,173.81,173.77,9.18146202]
["bitfinex","SOLUSD",1730097006598,0.12549,173.81,173.78,9.18146202]
["bitfinex","SOLUSD",1730097007098,5.7537,173.8,173.78,9.18146202]
["bitfinex","SOLUSD",1730097008106,5.7537,173.8,173.77,9.18146202]
["bitfinex","SOLUSD",1730097008311,5.7537,173.8,173.74,24.54256202]
["bitfinex","SOLUSD",1730097008312,33.08383602,173.79,173.74,24.54256202]
["bitfinex","SOLUSD",1730097008601,23.776884,173.76,173.7,22.8558]
["bitfinex","SOLUSD",1730097008787,23.776884,173.74,173.7,22.8558]
["bitfinex","SOLUSD",1730097008993,5.756,173.73,173.7,16.5099]
["bitfinex","SOLUSD",1730097009301,5.756,173.73,173.66,6.2375]
["bitfinex","SOLUSD",1730097009302,23.776884,173.72,173.68,9.18146202]
["bitfinex","SOLUSD",1730097009878,23.776884,173.72,173.66,11.9958]
["bitfinex","SOLUSD",1730097010081,23.776884,173.72,173.67,9.18146202]
["bitfinex","SOLUSD",1730097010285,23.776884,173.7,173.66,9.18146202]
["bitfinex","SOLUSD",1730097010505,23.776884,173.7,173.67,9.18146202]
["bitfinex","SOLUSD",1730097011182,23.776884,173.68,173.64,9.18146202]
["bitfinex","SOLUSD",1730097011387,20.25098,173.69,173.64,9.18146202]
["bitfinex","SOLUSD",1730097011706,23.776884,173.68,173.64,9.18146202]
["bitfinex","SOLUSD",1730097012892,29.534784,173.68,173.64,9.18146202]
["bitfinex","SOLUSD",1730097015212,38.71624602,173.68,173.62,11.7908]
["bitfinex","SOLUSD",1730097015508,38.71624602,173.68,173.62,9.18146202]
["bitfinex","SOLUSD",1730097015509,23.776884,173.66,173.62,9.18146202]
["bitfinex","SOLUSD",1730097015712,23.776884,173.64,173.6,16.2629]
["bitfinex","SOLUSD",1730097016015,23.776884,173.64,173.6,25.44436202]
["bitfinex","SOLUSD",1730097017094,29.535984,173.64,173.6,25.44436202]
["bitfinex","SOLUSD",1730097018413,29.535984,173.64,173.58,11.7797]
["bitfinex","SOLUSD",1730097018619,29.535984,173.64,173.59,9.18146202]
["bitfinex","SOLUSD",1730097019319,29.535984,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097021589,23.776884,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097028517,20.0,173.68,173.63,9.18146202]
["bitfinex","SOLUSD",1730097028714,1.00196805,173.7,173.61,5.7598]
["bitfinex","SOLUSD",1730097028915,1.00196805,173.7,173.68,9.18146202]
["bitfinex","SOLUSD",1730097029125,94.5777,173.77,173.69,9.18146202]
["bitfinex","SOLUSD",1730097029126,9.18146202,173.75,173.69,9.18146202]
["bitfinex","SOLUSD",1730097029296,9.18146202,173.73,173.68,9.18146202]
["bitfinex","SOLUSD",1730097029923,9.18146202,173.72,173.67,9.18146202]
["bitfinex","SOLUSD",1730097030221,20.0,173.71,173.67,9.18146202]
["bitfinex","SOLUSD",1730097030394,25.7567,173.71,173.67,9.18146202]
["bitfinex","SOLUSD",1730097030823,23.902374,173.7,173.67,9.18146202]
["bitfinex","SOLUSD",1730097031404,23.902374,173.68,173.62,15.2499]
["bitfinex","SOLUSD",1730097031601,23.902374,173.68,173.64,9.18146202]
["bitfinex","SOLUSD",1730097032421,5.758,173.67,173.64,9.18146202]
["bitfinex","SOLUSD",1730097034112,5.758,173.67,173.65,9.18146202]
["bitfinex","SOLUSD",1730097036200,5.758,173.67,173.64,9.18146202]
["bitfinex","SOLUSD",1730097038325,5.758,173.67,173.65,9.18146202]
["bitfinex","SOLUSD",1730097039725,5.758,173.67,173.64,9.18146202]
["bitfinex","SOLUSD",1730097040728,23.776884,173.66,173.63,9.18146202]
["bitfinex","SOLUSD",1730097041029,23.776884,173.66,173.62,15.2499]
["bitfinex","SOLUSD",1730097041341,23.776884,173.66,173.62,24.43136202]
["bitfinex","SOLUSD",1730097042005,23.776884,173.66,173.65,9.18146202]
["bitfinex","SOLUSD",1730097042732,5.758,173.67,173.65,9.18146202]
["bitfinex","SOLUSD",1730097042910,5.758,173.67,173.63,9.18146202]
["bitfinex","SOLUSD",1730097045615,5.758,173.67,173.64,9.18146202]
["bitfinex","SOLUSD",1730097045816,29.535384,173.66,173.63,9.18146202]
["bitfinex","SOLUSD",1730097048729,29.535384,173.66,173.62,24.43136202]
["bitfinex","SOLUSD",1730097049632,29.535384,173.66,173.63,9.18146202]
["bitfinex","SOLUSD",1730097050718,29.535384,173.66,173.62,24.43136202]
["bitfinex","SOLUSD",1730097059248,29.535384,173.66,173.62,30.19096202]
["bitfinex","SOLUSD",1730097060857,29.535384,173.66,173.62,24.43136202]
["bitfinex","SOLUSD",1730097061448,29.535384,173.66,173.55,0.1]
["bitfinex","SOLUSD",1730097061449,29.30695202,173.65,173.59,5.7607]
["bitfinex","SOLUSD",1730097061625,23.776884,173.64,173.59,14.94216202]
["bitfinex","SOLUSD",1730097061824,23.776884,173.64,173.59,5.7607]
["bitfinex","SOLUSD",1730097062135,23.776884,173.64,173.59,14.94216202]
["bitfinex","SOLUSD",1730097062529,29.18146202,173.63,173.58,21.0445]
["bitfinex","SOLUSD",1730097062938,34.94086202,173.63,173.58,21.0445]
["bitfinex","SOLUSD",1730097063343,25.7594,173.63,173.59,9.18146202]
["bitfinex","SOLUSD",1730097070157,29.535884,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097071548,29.535884,173.64,173.62,9.18146202]
["bitfinex","SOLUSD",1730097071751,29.535884,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097073742,29.535884,173.64,173.59,5.7605]
["bitfinex","SOLUSD",1730097073947,29.535884,173.64,173.59,9.18146202]
["bitfinex","SOLUSD",1730097077361,29.535884,173.64,173.6,9.18146202]
["bitfinex","SOLUSD",1730097077538,29.535884,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097078131,29.535884,173.64,173.58,21.0445]
["bitfinex","SOLUSD",1730097078132,20.12549,173.67,173.62,9.18146202]
["bitfinex","SOLUSD",1730097078434,20.0,173.65,173.62,9.18146202]
["bitfinex","SOLUSD",1730097079138,20.0,173.65,173.61,9.18146202]
["bitfinex","SOLUSD",1730097080042,5.759,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097082861,5.759,173.64,173.6,9.18146202]
["bitfinex","SOLUSD",1730097083664,5.759,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097087162,5.759,173.64,173.62,9.18146202]
["bitfinex","SOLUSD",1730097087742,5.759,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097088251,0.12549,173.66,173.62,9.18146202]
["bitfinex","SOLUSD",1730097089655,5.7587,173.65,173.61,9.18146202]
["bitfinex","SOLUSD",1730097091562,20.0,173.63,173.58,24.46506202]
["bitfinex","SOLUSD",1730097092142,20.0,173.63,173.59,9.18146202]
["bitfinex","SOLUSD",1730097092440,23.902374,173.64,173.59,9.18146202]
["bitfinex","SOLUSD",1730097092645,23.776884,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097092854,5.7587,173.65,173.63,9.18146202]
["bitfinex","SOLUSD",1730097093053,5.7587,173.65,173.58,35.4471]
["bitfinex","SOLUSD",1730097093054,5.7587,173.65,173.64,9.18146202]
["bitfinex","SOLUSD",1730097093249,25.7587,173.65,173.64,9.18146202]
["bitfinex","SOLUSD",1730097093468,25.7587,173.65,173.62,9.18146202]
["bitfinex","SOLUSD",1730097094169,23.776884,173.64,173.58,29.6861]
["bitfinex","SOLUSD",1730097094375,23.776884,173.64,173.61,9.18146202]
["bitfinex","SOLUSD",1730097095073,23.776884,173.64,173.59,9.18146202]
["bitfinex","SOLUSD",1730097095373,5.7593,173.63,173.59,9.18146202]
["bitfinex","SOLUSD",1730097095668,43.776884,173.62,173.55,14.4049]
["bitfinex","SOLUSD",1730097095973,0.12549,173.61,173.56,9.18146202]
["bitfinex","SOLUSD",1730097097074,10.0636373,173.6,173.56,9.18146202]
["bitfinex","SOLUSD",1730097097266,28.0802213,173.59,173.55,9.18146202]
["bitfinex","SOLUSD",1730097097474,4.3033373,173.58,173.55,9.18146202]
["bitfinex","SOLUSD",1730097097774,4.3033373,173.57,173.55,9.18146202]
["bitfinex","SOLUSD",1730097097965,4.3033373,173.56,173.55,9.18146202]
["bitfinex","SOLUSD",1730097098161,4.3033373,173.56,173.51,14.4078]
["bitfinex","SOLUSD",1730097098386,4.3033373,173.55,173.52,9.18146202]
["bitfinex","SOLUSD",1730097098565,4.3033373,173.54,173.52,9.18146202]
["bitfinex","SOLUSD",1730097098749,23.902374,173.57,173.52,9.18146202]
["bitfinex","SOLUSD",1730097099053,10.06228949,173.56,173.52,9.18146202]
["bitfinex","SOLUSD",1730097099256,4.30068949,173.55,173.52,9.18146202]
["bitfinex","SOLUSD",1730097099449,4.30068949,173.54,173.52,9.18146202]
["bitfinex","SOLUSD",1730097099648,5.7616,173.56,173.52,9.18146202]
["bitfinex","SOLUSD",1730097099853,5.7616,173.56,173.5,12.3991]
["bitfinex","SOLUSD",1730097100051,0.12549,173.54,173.5,6.6355]
["bitfinex","SOLUSD",1730097100264,4.29907231,173.53,173.5,9.18146202]
["bitfinex","SOLUSD",1730097100462,23.902374,173.54,173.5,9.18146202]
["bitfinex","SOLUSD",1730097100777,4.29641124,173.53,173.5,9.18146202]
["bitfinex","SOLUSD",1730097100962,5.7626,173.53,173.5,9.18146202]
["bitfinex","SOLUSD",1730097101162,8.59148544,173.52,173.5,9.18146202]
["bitfinex","SOLUSD",1730097101367,4.29471328,173.51,173.5,9.18146202]
["bitfinex","SOLUSD",1730097102258,4.29471328,173.51,173.49,16.7535852]
["bitfinex","SOLUSD",1730097102259,4.29471328,173.51,173.49,25.93504722]
["bitfinex","SOLUSD",1730097102465,23.902374,173.52,173.49,9.76744722]
["bitfinex","SOLUSD",1730097102955,4.29138121,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097103277,5.7634,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097103979,5.7634,173.51,173.49,9.76744722]
["bitfinex","SOLUSD",1730097104764,5.7634,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097105673,44.027864,173.55,173.5,9.18146202]
["bitfinex","SOLUSD",1730097105877,23.776884,173.53,173.51,9.18146202]
["bitfinex","SOLUSD",1730097106063,4.2884877,173.52,173.51,9.18146202]
["bitfinex","SOLUSD",1730097106466,4.28739879,173.52,173.51,9.18146202]
["bitfinex","SOLUSD",1730097107778,4.28739879,173.52,173.49,6.3497852]
["bitfinex","SOLUSD",1730097107967,4.28739879,173.51,173.49,15.53124722]
["bitfinex","SOLUSD",1730097108172,5.7627,173.53,173.49,15.53124722]
["bitfinex","SOLUSD",1730097108374,4.28580443,173.52,173.49,15.53124722]
["bitfinex","SOLUSD",1730097108572,5.7627,173.53,173.49,9.76744722]
["bitfinex","SOLUSD",1730097108905,4.28582029,173.52,173.49,9.76744722]
["bitfinex","SOLUSD",1730097109060,5.7627,173.53,173.49,9.76744722]
["bitfinex","SOLUSD",1730097109385,4.28640162,173.52,173.49,9.76744722]
["bitfinex","SOLUSD",1730097109673,5.7627,173.53,173.49,9.76744722]
["bitfinex","SOLUSD",1730097109883,4.28563086,173.52,173.49,9.76744722]
["bitfinex","SOLUSD",1730097110053,5.7627,173.53,173.49,9.76744722]
["bitfinex","SOLUSD",1730097110250,28.06227649,173.52,173.49,0.5859852]
["bitfinex","SOLUSD",1730097110453,23.776884,173.52,173.49,0.5859852]
["bitfinex","SOLUSD",1730097113865,23.776884,173.52,173.49,9.76744722]
["bitfinex","SOLUSD",1730097118089,0.12549,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097118265,0.25098,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097119293,0.12549,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097119586,38.72144602,173.52,173.49,9.76744722]
["bitfinex","SOLUSD",1730097119587,23.776884,173.52,173.49,9.76744722]
["bitfinex","SOLUSD",1730097119772,20.0,173.56,173.51,9.18146202]
["bitfinex","SOLUSD",1730097119976,8.56042914,173.55,173.51,9.18146202]
["bitfinex","SOLUSD",1730097120288,4.28092316,173.54,173.51,9.18146202]
["bitfinex","SOLUSD",1730097120579,25.7619,173.56,173.51,9.18146202]
["bitfinex","SOLUSD",1730097120892,13.46170394,173.55,173.5,9.18146202]
["bitfinex","SOLUSD",1730097121198,9.18146202,173.52,173.49,0.5859852]
["bitfinex","SOLUSD",1730097121358,53.20932602,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097121561,48.30686274,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097121889,67.52730771,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097122390,63.25192476,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097123384,24.27899874,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097123971,24.27244839,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097124176,4.27244839,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097124364,5.7631,173.52,173.49,0.5859852]
["bitfinex","SOLUSD",1730097124566,5.762,173.55,173.5,9.18146202]
["bitfinex","SOLUSD",1730097124871,4.2720431,173.54,173.5,9.18146202]
["bitfinex","SOLUSD",1730097125079,4.2720431,173.53,173.5,9.18146202]
["bitfinex","SOLUSD",1730097125268,4.2720431,173.52,173.5,9.18146202]
["bitfinex","SOLUSD",1730097125468,5.7624,173.54,173.51,9.18146202]
["bitfinex","SOLUSD",1730097125669,4.27230499,173.53,173.52,9.18146202]
["bitfinex","SOLUSD",1730097125982,5.7619,173.56,173.52,9.18146202]
["bitfinex","SOLUSD",1730097126279,4.2726517,173.55,173.53,9.18146202]
["bitfinex","SOLUSD",1730097126479,4.2726517,173.54,173.52,14.36696893]
["bitfinex","SOLUSD",1730097126697,5.7619,173.56,173.53,14.36696893]
["bitfinex","SOLUSD",1730097126887,4.27361062,173.55,173.53,14.36696893]
["bitfinex","SOLUSD",1730097127087,28.05049462,173.54,173.53,14.36696893]
["bitfinex","SOLUSD",1730097127785,4.27346561,173.54,173.5,14.36696893]
["bitfinex","SOLUSD",1730097127981,0.12549,173.52,173.49,0.5859852]
["bitfinex","SOLUSD",1730097128192,34.49245893,173.52,173.49,0.5859852]
["bitfinex","SOLUSD",1730097128378,23.902374,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097128986,29.665974,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097130176,29.665974,173.51,173.49,14.95295413]
["bitfinex","SOLUSD",1730097130489,23.776884,173.51,173.49,14.95295413]
["bitfinex","SOLUSD",1730097132189,0.12549,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097134496,23.776884,173.52,173.49,14.95295413]
["bitfinex","SOLUSD",1730097135590,23.776884,173.52,173.5,14.36696893]
["bitfinex","SOLUSD",1730097135791,5.88749,173.55,173.51,14.36696893]
["bitfinex","SOLUSD",1730097135991,5.88749,173.55,173.49,20.7598852]
["bitfinex","SOLUSD",1730097135992,4.26697136,173.54,173.53,14.36696893]
["bitfinex","SOLUSD",1730097136700,5.7614,173.57,173.53,14.36696893]
["bitfinex","SOLUSD",1730097136894,8.5428147,173.56,173.55,14.36696893]
["bitfinex","SOLUSD",1730097137088,8.5428147,173.56,173.54,14.36696893]
["bitfinex","SOLUSD",1730097137285,20.12766893,173.59,173.53,14.36696893]
["bitfinex","SOLUSD",1730097137604,8.54518642,173.58,173.53,14.36696893]
["bitfinex","SOLUSD",1730097137808,14.30648642,173.57,173.53,14.36696893]
["bitfinex","SOLUSD",1730097138007,8.54518642,173.56,173.53,14.36696893]
["bitfinex","SOLUSD",1730097138202,23.776884,173.56,173.53,14.36696893]
["bitfinex","SOLUSD",1730097139506,4.27993584,173.55,173.53,14.36696893]
["bitfinex","SOLUSD",1730097139706,23.776884,173.56,173.54,14.36696893]
["bitfinex","SOLUSD",1730097139911,4.28008469,173.55,173.54,14.36696893]
["bitfinex","SOLUSD",1730097140289,4.28246926,173.55,173.54,14.36696893]
["bitfinex","SOLUSD",1730097141802,8.55264994,173.55,173.54,14.36696893]
["bitfinex","SOLUSD",1730097143517,8.55724823,173.55,173.54,14.36696893]
["bitfinex","SOLUSD",1730097143704,8.55704952,173.55,173.54,14.36696893]
["bitfinex","SOLUSD",1730097144021,4.28686884,173.55,173.54,14.36696893]
["bitfinex","SOLUSD",1730097144203,8.55687508,173.55,173.54,14.36696893]
["bitfinex","SOLUSD",1730097147201,8.55687508,173.55,173.53,14.36696893]
["bitfinex","SOLUSD",1730097147402,8.5597224,173.54,173.53,14.36696893]
["bitfinex","SOLUSD",1730097147598,8.5597224,173.54,173.51,35.9932]
["bitfinex","SOLUSD",1730097147599,23.776884,173.53,173.49,14.95295413]
["bitfinex","SOLUSD",1730097147913,8.55904684,173.52,173.49,0.5859852]
["bitfinex","SOLUSD",1730097148103,28.18860129,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097148415,23.902374,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097148616,32.46030572,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097149125,46.95276465,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097149331,72.71636465,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097150604,79.56875268,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097151419,79.57143489,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097152821,86.41337897,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097155319,75.28391487,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097155623,79.57042924,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097155803,86.41849468,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097159013,72.05152575,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097159212,46.16243575,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097159416,22.26006175,173.5,173.49,14.95295413]
["bitfinex","SOLUSD",1730097159597,15.40962765,173.5,173.49,20.71695413]
["bitfinex","SOLUSD",1730097159801,11.12810634,173.5,173.49,20.71695413]
["bitfinex","SOLUSD",1730097160003,11.12810634,173.5,173.49,35.98765413]
["bitfinex","SOLUSD",1730097160816,4.2800409,173.5,173.49,35.98765413]
["bitfinex","SOLUSD",1730097162829,14.36696893,173.57,173.49,35.98765413]
["bitfinex","SOLUSD",1730097163036,6.85134495,173.53,173.52,14.36696893]
["bitfinex","SOLUSD",1730097163334,15.41347305,173.53,173.52,14.36696893]
["bitfinex","SOLUSD",1730097163831,15.41347305,173.53,173.51,14.36696893]
["bitfinex","SOLUSD",1730097164129,11.13329901,173.52,173.51,14.36696893]
["bitfinex","SOLUSD",1730097165135,11.13329901,173.52,173.51,20.13026893]
["bitfinex","SOLUSD",1730097165910,11.13329901,173.52,173.51,14.36696893]
["bitfinex","SOLUSD",1730097168440,11.13329901,173.52,173.51,9.19545814]
["bitfinex","SOLUSD",1730097169644,11.13329901,173.52,173.51,14.95875814]
["bitfinex","SOLUSD",1730097170540,23.776884,173.55,173.51,14.95875814]
["bitfinex","SOLUSD",1730097170843,15.41274855,173.54,173.53,9.19545814]
["bitfinex","SOLUSD",1730097172540,15.41215486,173.54,173.53,9.19545814]
["bitfinex","SOLUSD",1730097173146,15.41213057,173.54,173.53,9.19545814]
["bitfinex","SOLUSD",1730097174643,15.41151771,173.54,173.53,9.19545814]
["bitfinex","SOLUSD",1730097176645,15.41151771,173.54,173.53,14.95805814]
["bitfinex","SOLUSD",1730097176822,11.13110667,173.54,173.53,14.95805814]
["bitfinex","SOLUSD",1730097177836,11.13110667,173.54,173.53,21.35185814]
["bitfinex","SOLUSD",1730097178147,11.13110667,173.54,173.53,38.00845814]
["bitfinex","SOLUSD",1730097180139,4.28119487,173.54,173.53,38.00845814]
["bitfinex","SOLUSD",1730097181233,5.7604,173.6,173.53,52.41515814]
["bitfinex","SOLUSD",1730097181424,11.12496738,173.59,173.58,9.19545814]
["bitfinex","SOLUSD",1730097181626,15.40341536,173.59,173.58,9.19545814]
["bitfinex","SOLUSD",1730097182344,15.40341536,173.59,173.58,14.95645814]
["bitfinex","SOLUSD",1730097182556,11.12496738,173.59,173.58,14.95645814]
["bitfinex","SOLUSD",1730097182726,5.757,173.7,173.58,87.3264907]
["bitfinex","SOLUSD",1730097182924,4.27938662,173.69,173.65,9.19545814]
["bitfinex","SOLUSD",1730097183125,4.27938662,173.68,173.65,9.19545814]
["bitfinex","SOLUSD",1730097183321,4.27938662,173.67,173.61,36.78183256]
["bitfinex","SOLUSD",1730097183627,4.27938662,173.66,173.62,15.1027]
["bitfinex","SOLUSD",1730097183835,5.756,173.73,173.62,15.1027]
["bitfinex","SOLUSD",1730097184146,4.2788069,173.72,173.69,9.19545814]
["bitfinex","SOLUSD",1730097184324,23.58495814,173.74,173.69,9.19545814]
["bitfinex","SOLUSD",1730097184325,4.2788069,173.71,173.69,9.19545814]
["bitfinex","SOLUSD",1730097184646,4.2788069,173.7,173.69,14.34037227]
["bitfinex","SOLUSD",1730097184846,4.27568642,173.7,173.69,14.34037227]
["bitfinex","SOLUSD",1730097186851,4.27568642,173.7,173.69,20.09767227]
["bitfinex","SOLUSD",1730097187029,4.27568642,173.7,173.69,14.34037227]
["bitfinex","SOLUSD",1730097188370,5.7567,173.71,173.69,14.34037227]
["bitfinex","SOLUSD",1730097188834,14.34037227,173.71,173.66,14.34037227]
["bitfinex","SOLUSD",1730097189154,4.26374033,173.7,173.66,14.34037227]
["bitfinex","SOLUSD",1730097189353,23.776884,173.7,173.66,14.34037227]
["bitfinex","SOLUSD",1730097189649,23.776884,173.7,173.68,14.34037227]
["bitfinex","SOLUSD",1730097189951,23.776884,173.69,173.65,14.34037227]
["bitfinex","SOLUSD",1730097190138,23.776884,173.69,173.64,14.34037227]
["bitfinex","SOLUSD",1730097190655,20.12549,173.68,173.64,14.34037227]
["bitfinex","SOLUSD",1730097190833,29.535084,173.67,173.64,14.34037227]
["bitfinex","SOLUSD",1730097191434,43.87545627,173.67,173.62,14.34037227]
["bitfinex","SOLUSD",1730097191653,43.87545627,173.67,173.61,14.34037227]
["bitfinex","SOLUSD",1730097191865,43.87545627,173.67,173.62,14.34037227]
["bitfinex","SOLUSD",1730097192230,29.535084,173.67,173.62,14.34037227]
["bitfinex","SOLUSD",1730097193466,29.535084,173.67,173.63,14.34037227]
["bitfinex","SOLUSD",1730097193847,29.535084,173.67,173.62,14.34037227]
["bitfinex","SOLUSD",1730097194532,29.535084,173.67,173.63,14.34037227]
["bitfinex","SOLUSD",1730097195532,43.87545627,173.67,173.62,14.34037227]
["bitfinex","SOLUSD",1730097195864,43.87545627,173.67,173.61,14.34037227]
["bitfinex","SOLUSD",1730097198054,43.87545627,173.67,173.61,20.10027227]
["bitfinex","SOLUSD",1730097199146,23.776884,173.65,173.6,28.74127227]
["bitfinex","SOLUSD",1730097201244,29.535884,173.65,173.6,28.74127227]
["bitfinex","SOLUSD",1730097201744,23.776884,173.63,173.58,36.87667227]
["bitfinex","SOLUSD",1730097201949,14.34037227,173.63,173.58,42.63767227]
["bitfinex","SOLUSD",1730097202157,0.12549,173.64,173.59,14.34037227]
["bitfinex","SOLUSD",1730097202743,14.46586227,173.64,173.59,14.34037227]
["bitfinex","SOLUSD",1730097203171,23.776884,173.63,173.59,14.34037227]
["bitfinex","SOLUSD",1730097203363,29.536284,173.63,173.59,14.34037227]
["bitfinex","SOLUSD",1730097203766,29.536284,173.63,173.6,14.34037227]
["bitfinex","SOLUSD",1730097204072,23.776884,173.64,173.62,14.34037227]
["bitfinex","SOLUSD",1730097204253,20.0,173.66,173.62,14.34037227]
["bitfinex","SOLUSD",1730097204452,20.0,173.66,173.63,14.34037227]
["bitfinex","SOLUSD",1730097204658,20.09767227,173.69,173.63,14.34037227]
["bitfinex","SOLUSD",1730097204870,24.26248644,173.68,173.64,14.34037227]
["bitfinex","SOLUSD",1730097205048,4.26248644,173.67,173.64,14.34037227]
["bitfinex","SOLUSD",1730097205370,4.26248644,173.67,173.65,14.34037227]
["bitfinex","SOLUSD",1730097205573,5.7575,173.69,173.66,14.34037227]
["bitfinex","SOLUSD",1730097205751,4.26425638,173.68,173.66,14.34037227]
["bitfinex","SOLUSD",1730097206065,5.7575,173.69,173.66,14.34037227]
["bitfinex","SOLUSD",1730097206267,4.2644291,173.68,173.67,14.34037227]
["bitfinex","SOLUSD",1730097206485,4.2644291,173.68,173.67,9.17904072]
["bitfinex","SOLUSD",1730097206967,5.756,173.73,173.67,9.17904072]
["bitfinex","SOLUSD",1730097207167,4.26417586,173.72,173.69,9.17904072]
["bitfinex","SOLUSD",1730097207378,4.26417586,173.71,173.69,9.17904072]
["bitfinex","SOLUSD",1730097207590,4.26417586,173.7,173.69,9.17904072]
["bitfinex","SOLUSD",1730097207954,5.7566,173.72,173.69,9.17904072]
["bitfinex","SOLUSD",1730097208167,4.2642085,173.71,173.69,9.17904072]
["bitfinex","SOLUSD",1730097208453,5.7566,173.72,173.69,14.33934985]
["bitfinex","SOLUSD",1730097208657,4.26397853,173.71,173.69,14.33934985]
["bitfinex","SOLUSD",1730097208866,25.7557,173.74,173.7,14.33934985]
["bitfinex","SOLUSD",1730097209052,25.7557,173.74,173.67,20.1531]
["bitfinex","SOLUSD",1730097209053,4.26391823,173.73,173.72,14.33934985]
["bitfinex","SOLUSD",1730097209865,4.26316917,173.73,173.72,20.09564985]
["bitfinex","SOLUSD",1730097210073,5.7553,173.76,173.72,20.09564985]
["bitfinex","SOLUSD",1730097210250,4.26341438,173.75,173.74,14.33934985]
["bitfinex","SOLUSD",1730097211276,5.754,173.79,173.74,14.33934985]
["bitfinex","SOLUSD",1730097211583,10.0152573,173.78,173.75,14.33934985]
["bitfinex","SOLUSD",1730097211754,4.2608573,173.77,173.75,14.33934985]
["bitfinex","SOLUSD",1730097211954,4.2608573,173.76,173.75,14.33934985]
["bitfinex","SOLUSD",1730097213849,5.7544,173.78,173.75,14.33934985]
["bitfinex","SOLUSD",1730097214049,44.027864,173.75,173.67,30.0783]
["bitfinex","SOLUSD",1730097214380,23.776884,173.71,173.67,30.02334985]
["bitfinex","SOLUSD",1730097214680,23.776884,173.71,173.68,14.33934985]
["bitfinex","SOLUSD",1730097214878,23.776884,173.72,173.67,30.02334985]
["bitfinex","SOLUSD",1730097215177,5.7567,173.71,173.67,30.02334985]
["bitfinex","SOLUSD",1730097215549,5.7567,173.71,173.67,15.684]
["bitfinex","SOLUSD",1730097215772,34.59032985,173.68,173.6,14.4002]
["bitfinex","SOLUSD",1730097215976,23.776884,173.65,173.6,28.73954985]
["bitfinex","SOLUSD",1730097216153,20.0,173.66,173.63,14.33934985]
["bitfinex","SOLUSD",1730097216479,20.0,173.73,173.65,14.33934985]
["bitfinex","SOLUSD",1730097216776,4.25872902,173.72,173.69,14.33934985]
["bitfinex","SOLUSD",1730097217076,4.25872902,173.71,173.69,14.33934985]
["bitfinex","SOLUSD",1730097217279,4.25872902,173.7,173.69,14.33934985]
["bitfinex","SOLUSD",1730097217584,20.0,173.71,173.69,14.33934985]
["bitfinex","SOLUSD",1730097218374,4.2602095,173.7,173.69,14.33934985]
["bitfinex","SOLUSD",1730097219077,20.0,173.71,173.68,14.33934985]
["bitfinex","SOLUSD",1730097220256,4.26324649,173.7,173.68,14.33934985]
["bitfinex","SOLUSD",1730097220456,23.776884,173.7,173.65,14.33934985]
["bitfinex","SOLUSD",1730097220758,4.26300592,173.69,173.65,14.33934985]
["bitfinex","SOLUSD",1730097221067,23.776884,173.7,173.65,14.33934985]
["bitfinex","SOLUSD",1730097221268,10.02021375,173.69,173.65,14.33934985]
["bitfinex","SOLUSD",1730097221460,4.26271375,173.68,173.65,14.33934985]
["bitfinex","SOLUSD",1730097221665,5.7575,173.69,173.65,14.33934985]
["bitfinex","SOLUSD",1730097221977,4.26474977,173.68,173.65,14.33934985]
["bitfinex","SOLUSD",1730097222174,5.7575,173.69,173.66,14.33934985]
["bitfinex","SOLUSD",1730097222474,4.26693691,173.68,173.67,14.33934985]
["bitfinex","SOLUSD",1730097222679,4.26706334,173.68,173.67,14.33934985]
["bitfinex","SOLUSD",1730097226382,5.7575,173.69,173.67,14.33934985]
["bitfinex","SOLUSD",1730097226683,4.27142329,173.68,173.67,14.33934985]
["bitfinex","SOLUSD",1730097229010,4.27142329,173.68,173.66,14.33934985]
["bitfinex","SOLUSD",1730097229163,4.27142329,173.67,173.66,14.33934985]
["bitfinex","SOLUSD",1730097229563,4.27142329,173.68,173.66,14.33934985]
["bitfinex","SOLUSD",1730097229784,4.27142329,173.67,173.66,14.33934985]
["bitfinex","SOLUSD",1730097230076,4.27142329,173.68,173.66,14.33934985]
["bitfinex","SOLUSD",1730097230284,4.27142329,173.67,173.66,14.33934985]
["bitfinex","SOLUSD",1730097230756,4.27142329,173.68,173.66,14.33934985]
["bitfinex","SOLUSD",1730097230952,4.27142329,173.67,173.64,5.759]
["bitfinex","SOLUSD",1730097231156,5.7574,173.69,173.66,14.33934985]
["bitfinex","SOLUSD",1730097231354,4.27539228,173.68,173.67,14.33934985]
["bitfinex","SOLUSD",1730097232374,4.27539228,173.68,173.66,14.33934985]
["bitfinex","SOLUSD",1730097232571,4.27539228,173.67,173.66,14.33934985]
["bitfinex","SOLUSD",1730097233283,4.27539228,173.68,173.66,20.09764985]
["bitfinex","SOLUSD",1730097233464,5.757,173.7,173.67,14.33934985]
["bitfinex","SOLUSD",1730097233666,4.27578977,173.69,173.67,14.33934985]
["bitfinex","SOLUSD",1730097233865,4.27578977,173.68,173.67,14.33934985]
["bitfinex","SOLUSD",1730097234189,4.27587523,173.68,173.67,14.33934985]
["bitfinex","SOLUSD",1730097235284,4.27587523,173.68,173.67,20.09734985]
["bitfinex","SOLUSD",1730097235458,29.658074,173.74,173.67,20.09734985]
["bitfinex","SOLUSD",1730097235658,29.658074,173.74,173.69,14.33934985]
["bitfinex","SOLUSD",1730097235970,20.0,173.73,173.69,14.33934985]
["bitfinex","SOLUSD",1730097237177,5.7563,173.72,173.69,14.33934985]
["bitfinex","SOLUSD",1730097238986,5.7563,173.72,173.68,14.33934985]
["bitfinex","SOLUSD",1730097239589,20.09564985,173.72,173.67,14.33934985]
["bitfinex","SOLUSD",1730097239769,38.11623385,173.71,173.66,14.33934985]
["bitfinex","SOLUSD",1730097240968,5.757,173.7,173.66,14.33934985]
["bitfinex","SOLUSD",1730097244500,5.757,173.7,173.66,9.18024561]
["bitfinex","SOLUSD",1730097247614,5.757,173.7,173.68,9.18024561]
["bitfinex","SOLUSD",1730097248687,29.18024561,173.73,173.68,9.18024561]
["bitfinex","SOLUSD",1730097248893,20.0,173.71,173.68,9.18024561]
["bitfinex","SOLUSD",1730097249492,20.0,173.71,173.66,14.93854561]
["bitfinex","SOLUSD",1730097249682,20.0,173.71,173.66,9.18024561]
["bitfinex","SOLUSD",1730097250782,29.533884,173.7,173.66,9.18024561]
["bitfinex","SOLUSD",1730097250977,29.533884,173.7,173.65,9.18024561]
["bitfinex","SOLUSD",1730097251611,29.533884,173.7,173.66,9.18024561]
["bitfinex","SOLUSD",1730097253787,29.533884,173.7,173.67,9.18024561]
["bitfinex","SOLUSD",1730097256493,5.756,173.73,173.69,9.18024561]
["bitfinex","SOLUSD",1730097256791,27.20221699,173.76,173.72,9.18024561]
["bitfinex","SOLUSD",1730097256792,5.755,173.76,173.72,9.18024561]
["bitfinex","SOLUSD",1730097257099,5.755,173.76,173.73,9.18024561]
["bitfinex","SOLUSD",1730097257682,9.18024561,173.74,173.62,14.399]
["bitfinex","SOLUSD",1730097257991,29.534584,173.68,173.63,9.18024561]
["bitfinex","SOLUSD",1730097258197,38.71482961,173.68,173.62,23.57924561]
["bitfinex","SOLUSD",1730097259393,9.18024561,173.66,173.6,24.35284561]
["bitfinex","SOLUSD",1730097260115,14.93894561,173.65,173.6,15.1726]
["bitfinex","SOLUSD",1730097260315,23.776884,173.64,173.6,15.1726]
["bitfinex","SOLUSD",1730097260814,32.95712961,173.64,173.6,15.1726]
["bitfinex","SOLUSD",1730097261197,9.18024561,173.63,173.6,15.1726]
["bitfinex","SOLUSD",1730097263710,14.93964561,173.63,173.6,15.1726]
["bitfinex","SOLUSD",1730097265115,4.27929677,173.62,173.6,15.1726]
["bitfinex","SOLUSD",1730097265296,4.27929677,173.61,173.6,20.9328]
["bitfinex","SOLUSD",1730097265592,4.27929677,173.61,173.6,30.11304561]
["bitfinex","SOLUSD",1730097266533,4.27908745,173.61,173.6,15.1726]
["bitfinex","SOLUSD",1730097269117,4.27908745,173.61,173.6,20.9329]
["bitfinex","SOLUSD",1730097269696,4.27908745,173.61,173.58,14.4018]
["bitfinex","SOLUSD",1730097270003,4.27908745,173.6,173.58,14.4018]
["bitfinex","SOLUSD",1730097270212,5.7597,173.62,173.58,29.34304561]
["bitfinex","SOLUSD",1730097270213,4.27908745,173.59,173.58,29.34304561]
["bitfinex","SOLUSD",1730097273242,4.25421745,173.59,173.58,29.34304561]
["bitfinex","SOLUSD",1730097277129,44.027864,173.58,173.47,5.7644]
["bitfinex","SOLUSD",1730097277328,9.18024561,173.53,173.47,23.59154561]
["bitfinex","SOLUSD",1730097277935,9.18024561,173.53,173.47,14.4113]
["bitfinex","SOLUSD",1730097278237,9.18024561,173.52,173.45,14.94544561]
["bitfinex","SOLUSD",1730097278432,44.127864,173.58,173.45,5.7652]
["bitfinex","SOLUSD",1730097278734,14.37721216,173.52,173.45,20.14241216]
["bitfinex","SOLUSD",1730097279111,14.37721216,173.52,173.45,14.37721216]
["bitfinex","SOLUSD",1730097279316,20.14031216,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1730097280231,14.37721216,173.53,173.46,20.14211216]
["bitfinex","SOLUSD",1730097280541,23.776884,173.52,173.46,20.14211216]
["bitfinex","SOLUSD",1730097281110,38.15409616,173.52,173.45,28.78981216]
["bitfinex","SOLUSD",1730097281312,38.15409616,173.52,173.45,34.55481216]
["bitfinex","SOLUSD",1730097281544,23.776884,173.52,173.46,14.37721216]
["bitfinex","SOLUSD",1730097281842,23.776884,173.52,173.46,20.14211216]
["bitfinex","SOLUSD",1730097282535,29.539984,173.52,173.46,20.14211216]
["bitfinex","SOLUSD",1730097282708,43.91719616,173.52,173.45,34.55511216]
["bitfinex","SOLUSD",1730097282913,14.37721216,173.51,173.45,34.55511216]
["bitfinex","SOLUSD",1730097283415,43.91719616,173.52,173.45,34.55511216]
["bitfinex","SOLUSD",1730097284216,43.91719616,173.52,173.46,5.765]
["bitfinex","SOLUSD",1730097285311,43.91719616,173.52,173.46,20.14221216]
["bitfinex","SOLUSD",1730097286318,29.539984,173.52,173.48,14.37721216]
["bitfinex","SOLUSD",1730097286906,29.539984,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1730097286907,29.539984,173.52,173.47,20.14171216]
["bitfinex","SOLUSD",1730097291936,29.539984,173.52,173.47,14.37721216]
["bitfinex","SOLUSD",1730097292234,29.539984,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1730097293143,43.91719616,173.52,173.48,5.7642]
["bitfinex","SOLUSD",1730097297539,14.37721216,173.54,173.49,6.3497852]
["bitfinex","SOLUSD",1730097298231,14.37721216,173.53,173.49,20.7597852]
["bitfinex","SOLUSD",1730097298851,5.7616,173.56,173.49,20.7597852]
["bitfinex","SOLUSD",1730097298852,14.37721216,173.5,173.49,0.5859852]
["bitfinex","SOLUSD",1730097299450,14.37721216,173.51,173.49,0.5859852]
["bitfinex","SOLUSD",1730097300547,20.0,173.55,173.49,14.9959852]
["bitfinex","SOLUSD",1730097300731,20.0,173.55,173.49,29.96156902]
["bitfinex","SOLUSD",1730097301046,34.96388382,173.55,173.5,9.20188382]
["bitfinex","SOLUSD",1730097301725,20.0,173.55,173.5,9.20188382]
["bitfinex","SOLUSD",1730097302539,34.96398382,173.55,173.49,29.96156902]
["bitfinex","SOLUSD",1730097302840,9.20188382,173.54,173.49,29.96156902]
["bitfinex","SOLUSD",1730097303231,20.0,173.55,173.49,29.96156902]
["bitfinex","SOLUSD",1730097303431,20.0,173.55,173.5,9.20188382]
["bitfinex","SOLUSD",1730097304758,20.0,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1730097305447,14.96368382,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1730097305448,5.7612,173.58,173.53,9.20188382]
["bitfinex","SOLUSD",1730097305629,4.24668754,173.57,173.53,9.20188382]
["bitfinex","SOLUSD",1730097305830,5.7612,173.58,173.53,9.20188382]
["bitfinex","SOLUSD",1730097306042,4.24684746,173.57,173.54,9.20188382]
["bitfinex","SOLUSD",1730097306242,5.7612,173.58,173.54,9.20188382]
["bitfinex","SOLUSD",1730097306645,5.7607,173.59,173.55,9.20188382]
["bitfinex","SOLUSD",1730097307053,23.776884,173.58,173.53,9.20188382]
["bitfinex","SOLUSD",1730097308946,29.538084,173.58,173.53,14.96438382]
["bitfinex","SOLUSD",1730097310257,10.01200953,173.62,173.56,9.20188382]
["bitfinex","SOLUSD",1730097310465,4.251784,173.61,173.58,15.686]
["bitfinex","SOLUSD",1730097310759,5.759,173.64,173.56,6.22]
["bitfinex","SOLUSD",1730097310963,4.25259213,173.63,173.54,15.686]
["bitfinex","SOLUSD",1730097311142,4.25259213,173.62,173.54,15.686]
["bitfinex","SOLUSD",1730097311338,5.759,173.64,173.54,15.686]
["bitfinex","SOLUSD",1730097311651,29.662074,173.62,173.57,9.20188382]
["bitfinex","SOLUSD",1730097311953,29.662074,173.62,173.54,15.686]
["bitfinex","SOLUSD",1730097311954,29.662074,173.62,173.58,9.20188382]
["bitfinex","SOLUSD",1730097313765,84.3954,173.67,173.54,15.686]
["bitfinex","SOLUSD",1730097313766,9.20188382,173.65,173.6,9.20188382]
["bitfinex","SOLUSD",1730097314084,23.776884,173.63,173.6,9.20188382]
["bitfinex","SOLUSD",1730097314265,14.96018382,173.66,173.61,9.20188382]
["bitfinex","SOLUSD",1730097314266,4.25503896,173.62,173.61,9.20188382]
["bitfinex","SOLUSD",1730097314639,20.0,173.67,173.61,9.20188382]
["bitfinex","SOLUSD",1730097314862,4.25686464,173.66,173.63,9.20188382]
["bitfinex","SOLUSD",1730097315064,4.25686464,173.65,173.63,9.20188382]
["bitfinex","SOLUSD",1730097315268,4.25686464,173.64,173.63,14.96118382]
["bitfinex","SOLUSD",1730097315778,5.7577,173.68,173.63,14.96118382]
["bitfinex","SOLUSD",1730097315982,4.25773677,173.67,173.64,9.20188382]
["bitfinex","SOLUSD",1730097316183,4.25773677,173.66,173.65,9.20188382]
["bitfinex","SOLUSD",1730097316358,4.25773677,173.67,173.65,9.20188382]
["bitfinex","SOLUSD",1730097316553,4.25773677,173.66,173.65,9.20188382]
["bitfinex","SOLUSD",1730097317003,4.25773677,173.68,173.65,9.20188382]
["bitfinex","SOLUSD",1730097317289,23.776884,173.67,173.65,9.20188382]
["bitfinex","SOLUSD",1730097317455,4.25773677,173.66,173.65,9.20188382]
["bitfinex","SOLUSD",1730097318887,4.25773677,173.66,173.63,23.60028382]
["bitfinex","SOLUSD",1730097319060,4.25773677,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1730097319261,4.25773677,173.66,173.63,23.60028382]
["bitfinex","SOLUSD",1730097320384,4.25773677,173.66,173.63,29.35958382]
["bitfinex","SOLUSD",1730097322587,4.25773677,173.66,173.64,9.20188382]
["bitfinex","SOLUSD",1730097324884,4.25788221,173.65,173.63,29.35948382]
["bitfinex","SOLUSD",1730097325188,23.776884,173.67,173.63,29.35948382]
["bitfinex","SOLUSD",1730097325363,4.25780528,173.66,173.63,29.35948382]
["bitfinex","SOLUSD",1730097325569,4.25780528,173.65,173.63,29.35948382]
["bitfinex","SOLUSD",1730097325768,23.776884,173.67,173.63,29.35948382]
["bitfinex","SOLUSD",1730097325982,4.25815561,173.66,173.63,29.35948382]
["bitfinex","SOLUSD",1730097326185,4.25815561,173.65,173.63,29.35948382]
["bitfinex","SOLUSD",1730097326383,23.776884,173.67,173.63,29.35948382]
["bitfinex","SOLUSD",1730097326607,4.25764643,173.66,173.63,29.35948382]
["bitfinex","SOLUSD",1730097326791,23.776884,173.67,173.63,29.35948382]
["bitfinex","SOLUSD",1730097326996,4.25701814,173.66,173.63,29.35948382]
["bitfinex","SOLUSD",1730097327293,4.25701814,173.66,173.63,23.60028382]
["bitfinex","SOLUSD",1730097327584,4.25701814,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1730097328094,4.25701814,173.66,173.63,23.60028382]
["bitfinex","SOLUSD",1730097328270,4.25701814,173.66,173.63,29.35958382]
["bitfinex","SOLUSD",1730097328466,32.97876782,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1730097328702,4.25665369,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1730097330593,32.97876782,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1730097330770,4.25633592,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1730097333873,4.25633592,173.66,173.63,29.35958382]
["bitfinex","SOLUSD",1730097336783,4.25633592,173.66,173.64,9.20188382]
["bitfinex","SOLUSD",1730097337200,4.25633592,173.66,173.63,23.60028382]
["bitfinex","SOLUSD",1730097337713,4.25633592,173.66,173.64,9.20188382]
["bitfinex","SOLUSD",1730097337997,4.25729869,173.65,173.63,23.60028382]
["bitfinex","SOLUSD",1730097338200,38.86195782,173.68,173.63,23.60028382]
["bitfinex","SOLUSD",1730097338383,13.45906336,173.67,173.63,14.3984]
["bitfinex","SOLUSD",1730097338584,4.25717954,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1730097338897,32.97876782,173.64,173.58,5.761]
["bitfinex","SOLUSD",1730097339202,23.776884,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730097339496,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097339801,4.25550953,173.61,173.58,14.96288382]
["bitfinex","SOLUSD",1730097339980,23.776884,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730097340179,4.25503731,173.61,173.58,5.761]
["bitfinex","SOLUSD",1730097340390,23.776884,173.62,173.58,5.761]
["bitfinex","SOLUSD",1730097340702,4.25542959,173.61,173.58,5.761]
["bitfinex","SOLUSD",1730097340904,23.776884,173.62,173.59,9.20188382]
["bitfinex","SOLUSD",1730097341106,4.25537043,173.61,173.59,9.20188382]
["bitfinex","SOLUSD",1730097341284,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097341619,4.25581313,173.61,173.58,14.96288382]
["bitfinex","SOLUSD",1730097341783,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097341983,4.2558372,173.61,173.58,14.96288382]
["bitfinex","SOLUSD",1730097342183,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097342411,4.25648289,173.61,173.58,14.96288382]
["bitfinex","SOLUSD",1730097342706,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097342907,4.25639489,173.61,173.58,14.96288382]
["bitfinex","SOLUSD",1730097343109,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097343286,4.25690498,173.61,173.58,14.96288382]
["bitfinex","SOLUSD",1730097343486,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097343687,4.25676739,173.61,173.58,14.96288382]
["bitfinex","SOLUSD",1730097343905,23.776884,173.62,173.58,14.96288382]
["bitfinex","SOLUSD",1730097344085,4.25662807,173.61,173.58,20.1635]
["bitfinex","SOLUSD",1730097344397,32.97876782,173.65,173.59,9.20188382]
["bitfinex","SOLUSD",1730097344578,4.25668407,173.64,173.6,9.20188382]
["bitfinex","SOLUSD",1730097344779,4.25668407,173.63,173.61,9.20188382]
["bitfinex","SOLUSD",1730097345003,4.25668407,173.62,173.61,9.20188382]
["bitfinex","SOLUSD",1730097345207,4.25668407,173.62,173.6,9.20188382]
["bitfinex","SOLUSD",1730097345384,23.776884,173.65,173.61,5.76]
["bitfinex","SOLUSD",1730097345593,4.25720427,173.64,173.61,20.16]
["bitfinex","SOLUSD",1730097345775,4.25720427,173.63,173.61,20.16]
["bitfinex","SOLUSD",1730097345983,4.25720427,173.62,173.61,20.16]
["bitfinex","SOLUSD",1730097347510,4.25720427,173.62,173.61,29.36188382]
["bitfinex","SOLUSD",1730097347691,5.758,173.67,173.61,29.36188382]
["bitfinex","SOLUSD",1730097347883,4.25703211,173.66,173.62,9.20188382]
["bitfinex","SOLUSD",1730097348087,4.25703211,173.65,173.62,9.20188382]
["bitfinex","SOLUSD",1730097348300,4.25703211,173.64,173.62,9.20188382]
["bitfinex","SOLUSD",1730097348487,4.25703211,173.63,173.62,9.20188382]
["bitfinex","SOLUSD",1730097348690,4.25703211,173.66,173.62,14.96118382]
["bitfinex","SOLUSD",1730097348891,4.25703211,173.65,173.62,14.96118382]
["bitfinex","SOLUSD",1730097349184,4.25703211,173.64,173.63,9.20188382]
["bitfinex","SOLUSD",1730097349601,4.25798053,173.66,173.63,9.20188382]
["bitfinex","SOLUSD",1730097349800,23.902374,173.69,173.65,9.20188382]
["bitfinex","SOLUSD",1730097350308,4.25823731,173.68,173.65,9.20188382]
["bitfinex","SOLUSD",1730097350498,4.25823731,173.67,173.65,9.20188382]
["bitfinex","SOLUSD",1730097350710,4.25823731,173.66,173.65,14.96058382]
["bitfinex","SOLUSD",1730097351488,4.25823731,173.66,173.65,9.20188382]
["bitfinex","SOLUSD",1730097351785,4.25823731,173.66,173.65,14.96058382]
["bitfinex","SOLUSD",1730097351992,5.7563,173.73,173.65,14.96058382]
["bitfinex","SOLUSD",1730097352188,4.26010402,173.72,173.69,9.20188382]
["bitfinex","SOLUSD",1730097352381,4.26010402,173.71,173.69,9.20188382]
["bitfinex","SOLUSD",1730097352602,4.26010402,173.7,173.69,9.20188382]
["bitfinex","SOLUSD",1730097353019,5.7563,173.73,173.68,14.95938382]
["bitfinex","SOLUSD",1730097353230,14.95818382,173.73,173.68,14.95938382]
["bitfinex","SOLUSD",1730097353605,9.20188382,173.71,173.66,9.20188382]
["bitfinex","SOLUSD",1730097353811,32.97876782,173.7,173.65,23.59858382]
["bitfinex","SOLUSD",1730097354727,32.97876782,173.7,173.65,29.35728382]
["bitfinex","SOLUSD",1730097355231,38.73596782,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1730097355409,38.73596782,173.7,173.65,29.35728382]
["bitfinex","SOLUSD",1730097355805,29.534084,173.7,173.65,29.35728382]
["bitfinex","SOLUSD",1730097358310,29.534084,173.7,173.66,9.20188382]
["bitfinex","SOLUSD",1730097358927,29.534084,173.7,173.65,23.59858382]
["bitfinex","SOLUSD",1730097359509,29.533984,173.7,173.65,23.59858382]
["bitfinex","SOLUSD",1730097359827,29.533984,173.7,173.66,9.20188382]
["bitfinex","SOLUSD",1730097360623,20.0,173.71,173.67,9.20188382]
["bitfinex","SOLUSD",1730097360825,5.756,173.73,173.69,9.20188382]
["bitfinex","SOLUSD",1730097361201,5.756,173.73,173.7,9.20188382]
["bitfinex","SOLUSD",1730097361420,20.0,173.73,173.7,9.20188382]
["bitfinex","SOLUSD",1730097362006,20.0,173.73,173.69,9.20188382]
["bitfinex","SOLUSD",1730097362202,25.6664268,173.78,173.71,9.20188382]
["bitfinex","SOLUSD",1730097362401,5.7547,173.77,173.72,9.20188382]
["bitfinex","SOLUSD",1730097362835,14.95658382,173.77,173.71,9.20188382]
["bitfinex","SOLUSD",1730097363205,9.20188382,173.76,173.7,5.7568]
["bitfinex","SOLUSD",1730097363505,9.20188382,173.76,173.7,14.95868382]
["bitfinex","SOLUSD",1730097363711,29.657674,173.75,173.7,14.95868382]
["bitfinex","SOLUSD",1730097364824,38.85955782,173.75,173.7,14.95868382]
["bitfinex","SOLUSD",1730097365605,9.20188382,173.74,173.69,23.59478382]
["bitfinex","SOLUSD",1730097366233,38.85955782,173.75,173.7,9.20188382]
["bitfinex","SOLUSD",1730097366640,38.85955782,173.75,173.7,14.95868382]
["bitfinex","SOLUSD",1730097367132,38.85955782,173.75,173.7,5.7568]
["bitfinex","SOLUSD",1730097367512,23.776884,173.72,173.69,14.3929]
["bitfinex","SOLUSD",1730097368922,9.20188382,173.7,173.63,15.1582]
["bitfinex","SOLUSD",1730097369234,23.776884,173.69,173.64,14.96088382]
["bitfinex","SOLUSD",1730097369606,32.97876782,173.69,173.64,14.96088382]
["bitfinex","SOLUSD",1730097370635,32.97876782,173.69,173.66,14.3958]
["bitfinex","SOLUSD",1730097371661,23.776884,173.69,173.66,14.3958]
["bitfinex","SOLUSD",1730097372216,23.776884,173.69,173.66,20.1541]
["bitfinex","SOLUSD",1730097373239,15.08407382,173.71,173.66,29.35598382]
["bitfinex","SOLUSD",1730097373543,23.776884,173.71,173.67,9.20188382]
["bitfinex","SOLUSD",1730097374014,0.25098,173.73,173.68,9.20188382]
["bitfinex","SOLUSD",1730097374215,24.027864,173.73,173.68,9.20188382]
["bitfinex","SOLUSD",1730097374417,23.776884,173.71,173.68,9.20188382]
["bitfinex","SOLUSD",1730097375244,23.776884,173.71,173.67,14.95958382]
["bitfinex","SOLUSD",1730097376127,9.20188382,173.7,173.66,20.1541]
["bitfinex","SOLUSD",1730097376449,23.776884,173.69,173.66,14.3958]
["bitfinex","SOLUSD",1730097377048,23.776884,173.69,173.66,23.59768382]
["bitfinex","SOLUSD",1730097377345,14.95868382,173.71,173.66,23.59768382]
["bitfinex","SOLUSD",1730097377346,23.902374,173.7,173.66,29.35598382]
["bitfinex","SOLUSD",1730097380125,9.20188382,173.72,173.67,9.20188382]
["bitfinex","SOLUSD",1730097380326,6.75721095,173.76,173.71,9.20188382]
["bitfinex","SOLUSD",1730097380526,5.7551,173.76,173.72,9.20188382]
["bitfinex","SOLUSD",1730097381038,14.95698382,173.76,173.69,15.7786]
["bitfinex","SOLUSD",1730097381244,9.20188382,173.74,173.69,24.98048382]
["bitfinex","SOLUSD",1730097381845,23.776884,173.73,173.69,24.98048382]
["bitfinex","SOLUSD",1730097384251,12.82598747,173.77,173.72,9.20188382]
["bitfinex","SOLUSD",1730097384252,20.0,173.76,173.72,9.20188382]
["bitfinex","SOLUSD",1730097384452,5.7546,173.78,173.74,9.20188382]
["bitfinex","SOLUSD",1730097385156,23.09273498,173.81,173.77,9.20188382]
["bitfinex","SOLUSD",1730097385334,23.09273498,173.81,173.8,9.20188382]
["bitfinex","SOLUSD",1730097386260,23.09273498,173.81,173.78,23.58778382]
["bitfinex","SOLUSD",1730097386555,28.84623498,173.81,173.76,14.95688382]
["bitfinex","SOLUSD",1730097386753,16.01443184,173.81,173.76,14.95688382]
["bitfinex","SOLUSD",1730097386951,5.7535,173.81,173.76,14.95688382]
["bitfinex","SOLUSD",1730097387430,20.0,173.8,173.75,14.95718382]
["bitfinex","SOLUSD",1730097387951,23.902374,173.79,173.75,9.20188382]
["bitfinex","SOLUSD",1730097388148,23.902374,173.79,173.74,29.34598382]
["bitfinex","SOLUSD",1730097388558,23.902374,173.79,173.76,9.20188382]
["bitfinex","SOLUSD",1730097388864,23.902374,173.79,173.75,9.20188382]
["bitfinex","SOLUSD",1730097390557,23.902374,173.79,173.75,14.32935653]
["bitfinex","SOLUSD",1730097391543,29.656374,173.79,173.74,34.47345653]
["bitfinex","SOLUSD",1730097392575,29.656374,173.79,173.74,20.1441]
["bitfinex","SOLUSD",1730097392865,29.656374,173.79,173.74,34.47345653]
["bitfinex","SOLUSD",1730097395240,23.776884,173.77,173.73,29.46455653]
["bitfinex","SOLUSD",1730097395667,23.776884,173.77,173.73,15.1352]
["bitfinex","SOLUSD",1730097396348,14.32935653,173.77,173.73,15.1352]
["bitfinex","SOLUSD",1730097396553,23.776884,173.76,173.73,15.1352]
["bitfinex","SOLUSD",1730097397477,23.776884,173.77,173.73,15.1352]
["bitfinex","SOLUSD",1730097399263,23.776884,173.77,173.73,20.8911]
["bitfinex","SOLUSD",1730097400263,23.776884,173.77,173.73,35.22045653]
["bitfinex","SOLUSD",1730097400748,29.656474,173.79,173.74,14.32935653]
["bitfinex","SOLUSD",1730097401454,29.656474,173.79,173.74,20.08485653]
["bitfinex","SOLUSD",1730097401860,20.0,173.8,173.75,14.32935653]
["bitfinex","SOLUSD",1730097402169,20.12549,173.8,173.75,14.32935653]
["bitfinex","SOLUSD",1730097402867,0.12549,173.8,173.75,14.32935653]
["bitfinex","SOLUSD",1730097403072,23.776884,173.79,173.75,34.47275653]
["bitfinex","SOLUSD",1730097405371,23.776884,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730097405969,43.86024053,173.79,173.75,14.3884]
["bitfinex","SOLUSD",1730097406155,23.902374,173.75,173.68,22.8734]
["bitfinex","SOLUSD",1730097406355,14.32935653,173.73,173.68,22.8734]
["bitfinex","SOLUSD",1730097406575,14.32935653,173.74,173.68,37.20275653]
["bitfinex","SOLUSD",1730097406964,5.754,173.79,173.73,14.32935653]
["bitfinex","SOLUSD",1730097407160,23.902374,173.78,173.75,14.32935653]
["bitfinex","SOLUSD",1730097407464,23.776884,173.78,173.75,20.08455653]
["bitfinex","SOLUSD",1730097408067,23.776884,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1730097409057,23.776884,173.78,173.74,20.1447]
["bitfinex","SOLUSD",1730097409370,23.776884,173.78,173.74,34.47405653]
["bitfinex","SOLUSD",1730097412578,23.776884,173.78,173.74,9.1718537]
["bitfinex","SOLUSD",1730097413659,23.776884,173.78,173.74,14.9272537]
["bitfinex","SOLUSD",1730097413978,23.776884,173.78,173.75,9.1718537]
["bitfinex","SOLUSD",1730097415577,23.776884,173.78,173.75,14.9271537]
["bitfinex","SOLUSD",1730097420376,9.1718537,173.83,173.76,9.1718537]
["bitfinex","SOLUSD",1730097420682,44.027864,173.82,173.76,9.1718537]
["bitfinex","SOLUSD",1730097421360,33.1997177,173.8,173.75,20.1437]
["bitfinex","SOLUSD",1730097421969,9.1718537,173.79,173.69,5.7573]
["bitfinex","SOLUSD",1730097422284,24.027864,173.78,173.73,9.1718537]
["bitfinex","SOLUSD",1730097422592,29.782464,173.78,173.73,14.9277537]
["bitfinex","SOLUSD",1730097423262,38.9543177,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1730097425287,0.25098,173.76,173.72,14.3907]
["bitfinex","SOLUSD",1730097425590,23.776884,173.73,173.68,22.8734]
["bitfinex","SOLUSD",1730097425761,23.776884,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1730097425971,29.532984,173.73,173.69,20.1505]
["bitfinex","SOLUSD",1730097426695,23.776884,173.73,173.69,29.3223537]
["bitfinex","SOLUSD",1730097429580,29.532984,173.73,173.69,29.3223537]
["bitfinex","SOLUSD",1730097430093,23.776884,173.74,173.71,9.1718537]
["bitfinex","SOLUSD",1730097430301,23.776884,173.74,173.72,9.1718537]
["bitfinex","SOLUSD",1730097430598,5.7534,173.81,173.73,9.1718537]
["bitfinex","SOLUSD",1730097430797,5.7534,173.81,173.76,9.1718537]
["bitfinex","SOLUSD",1730097431173,5.7534,173.81,173.77,9.1718537]
["bitfinex","SOLUSD",1730097431403,5.7534,173.81,173.78,9.1718537]
["bitfinex","SOLUSD",1730097431726,0.25098,173.8,173.78,9.1718537]
["bitfinex","SOLUSD",1730097432574,5.7517,173.86,173.79,9.1718537]
["bitfinex","SOLUSD",1730097432774,14.9235537,173.86,173.8,9.1718537]
["bitfinex","SOLUSD",1730097433486,9.1718537,173.85,173.8,9.1718537]
["bitfinex","SOLUSD",1730097433780,20.0,173.84,173.79,9.1718537]
["bitfinex","SOLUSD",1730097434180,23.776884,173.83,173.79,9.1718537]
["bitfinex","SOLUSD",1730097434608,23.776884,173.83,173.79,14.32292018]
["bitfinex","SOLUSD",1730097434784,29.529784,173.83,173.79,14.32292018]
["bitfinex","SOLUSD",1730097436907,29.529784,173.83,173.8,14.32292018]
["bitfinex","SOLUSD",1730097437302,29.529784,173.83,173.79,14.32292018]
["bitfinex","SOLUSD",1730097440703,23.776884,173.83,173.8,14.32292018]
["bitfinex","SOLUSD",1730097440920,29.529684,173.83,173.8,14.32292018]
["bitfinex","SOLUSD",1730097442306,29.529684,173.83,173.81,14.32292018]
["bitfinex","SOLUSD",1730097442502,70.0,173.88,173.82,14.32292018]
["bitfinex","SOLUSD",1730097442503,14.32292018,173.88,173.82,14.32292018]
["bitfinex","SOLUSD",1730097442715,5.7507,173.89,173.84,14.32292018]
["bitfinex","SOLUSD",1730097442914,5.7507,173.89,173.85,14.32292018]
["bitfinex","SOLUSD",1730097444110,12.82902483,173.91,173.87,14.32292018]
["bitfinex","SOLUSD",1730097444305,5.7505,173.9,173.88,14.32292018]
["bitfinex","SOLUSD",1730097444730,5.7505,173.9,173.87,14.32292018]
["bitfinex","SOLUSD",1730097445125,10.19735474,173.92,173.87,14.32292018]
["bitfinex","SOLUSD",1730097445324,5.7501,173.91,173.87,14.32292018]
["bitfinex","SOLUSD",1730097446038,5.7501,173.91,173.86,14.32292018]
["bitfinex","SOLUSD",1730097446212,20.07302018,173.91,173.85,14.32292018]
["bitfinex","SOLUSD",1730097446542,38.35078418,173.9,173.84,14.32292018]
["bitfinex","SOLUSD",1730097446716,23.776884,173.88,173.84,14.32292018]
["bitfinex","SOLUSD",1730097447534,23.776884,173.89,173.84,14.32292018]
["bitfinex","SOLUSD",1730097447727,29.527884,173.89,173.84,14.32292018]
["bitfinex","SOLUSD",1730097448422,29.527884,173.89,173.85,14.32292018]
["bitfinex","SOLUSD",1730097448936,29.527884,173.89,173.86,14.32292018]
["bitfinex","SOLUSD",1730097449631,29.527884,173.89,173.82,21.4087]
["bitfinex","SOLUSD",1730097449632,23.776884,173.89,173.87,14.32292018]
["bitfinex","SOLUSD",1730097449936,23.776884,173.89,173.88,14.32292018]
["bitfinex","SOLUSD",1730097451843,29.527684,173.89,173.87,14.32292018]
["bitfinex","SOLUSD",1730097453034,29.527684,173.89,173.86,14.32292018]
["bitfinex","SOLUSD",1730097456538,29.527684,173.89,173.87,9.15879914]
["bitfinex","SOLUSD",1730097456719,29.527684,173.89,173.86,9.15879914]
["bitfinex","SOLUSD",1730097457148,9.15879914,173.92,173.86,9.15879914]
["bitfinex","SOLUSD",1730097457320,23.902374,173.91,173.87,9.15879914]
["bitfinex","SOLUSD",1730097457515,5.7497,173.92,173.87,9.15879914]
["bitfinex","SOLUSD",1730097457721,25.7491,173.94,173.9,9.15879914]
["bitfinex","SOLUSD",1730097458740,5.7491,173.94,173.91,9.15879914]
["bitfinex","SOLUSD",1730097459249,23.776884,173.93,173.91,9.15879914]
["bitfinex","SOLUSD",1730097459629,23.776884,173.94,173.91,9.15879914]
["bitfinex","SOLUSD",1730097459835,29.525984,173.94,173.9,9.15879914]
["bitfinex","SOLUSD",1730097460036,29.525984,173.94,173.89,25.16509914]
["bitfinex","SOLUSD",1730097460545,29.525984,173.94,173.9,9.15879914]
["bitfinex","SOLUSD",1730097461250,29.525984,173.94,173.91,9.15879914]
["bitfinex","SOLUSD",1730097462121,23.776884,173.94,173.91,9.15879914]
["bitfinex","SOLUSD",1730097462624,29.525984,173.94,173.91,9.15879914]
["bitfinex","SOLUSD",1730097463623,29.525984,173.94,173.89,36.1338]
["bitfinex","SOLUSD",1730097463847,23.776884,173.91,173.85,15.3313]
["bitfinex","SOLUSD",1730097464035,23.776884,173.91,173.86,9.15879914]
["bitfinex","SOLUSD",1730097464731,23.776884,173.91,173.87,9.15879914]
["bitfinex","SOLUSD",1730097464933,29.527084,173.91,173.87,9.15879914]
["bitfinex","SOLUSD",1730097467424,29.527084,173.91,173.86,9.15879914]
["bitfinex","SOLUSD",1730097467725,38.68588314,173.91,173.85,44.62189914]
["bitfinex","SOLUSD",1730097469846,9.15879914,173.95,173.89,9.15879914]
["bitfinex","SOLUSD",1730097470047,29.650774,173.96,173.91,9.15879914]
["bitfinex","SOLUSD",1730097470048,5.7484,173.96,173.91,9.15879914]
["bitfinex","SOLUSD",1730097470228,14.90719914,173.96,173.91,9.15879914]
["bitfinex","SOLUSD",1730097470424,5.7484,173.96,173.91,14.30261636]
["bitfinex","SOLUSD",1730097471643,23.776884,173.95,173.91,14.30261636]
["bitfinex","SOLUSD",1730097471832,29.525884,173.95,173.91,14.30261636]
["bitfinex","SOLUSD",1730097472751,29.525884,173.95,173.87,14.3785]
["bitfinex","SOLUSD",1730097472928,29.525884,173.95,173.91,14.30261636]
["bitfinex","SOLUSD",1730097476159,14.30261636,173.98,173.93,14.30261636]
["bitfinex","SOLUSD",1730097476860,14.30261636,173.98,173.92,14.30261636]
["bitfinex","SOLUSD",1730097477157,23.776884,173.97,173.92,14.30261636]
["bitfinex","SOLUSD",1730097477360,5.7484,173.96,173.92,14.30261636]
["bitfinex","SOLUSD",1730097478156,5.7484,173.96,173.91,20.05241636]
["bitfinex","SOLUSD",1730097479850,5.7484,173.96,173.9,14.3754]
["bitfinex","SOLUSD",1730097479851,23.776884,173.95,173.9,34.42811636]
["bitfinex","SOLUSD",1730097480158,38.07950036,173.92,173.87,14.30261636]
["bitfinex","SOLUSD",1730097480343,23.776884,173.92,173.87,14.30261636]
["bitfinex","SOLUSD",1730097480547,23.776884,173.92,173.88,14.30261636]
["bitfinex","SOLUSD",1730097480844,23.776884,173.93,173.88,14.30261636]
["bitfinex","SOLUSD",1730097481161,29.526484,173.93,173.88,20.05351636]
["bitfinex","SOLUSD",1730097481355,43.82910036,173.93,173.88,20.05351636]
["bitfinex","SOLUSD",1730097481567,43.82910036,173.93,173.87,14.30261636]
["bitfinex","SOLUSD",1730097481861,43.82910036,173.93,173.88,14.30261636]
["bitfinex","SOLUSD",1730097482250,43.82910036,173.93,173.87,14.30261636]
["bitfinex","SOLUSD",1730097482643,43.82910036,173.93,173.87,20.05381636]
["bitfinex","SOLUSD",1730097482835,23.776884,173.91,173.86,28.68121636]
["bitfinex","SOLUSD",1730097483037,23.776884,173.91,173.86,34.43281636]
["bitfinex","SOLUSD",1730097484354,29.526984,173.91,173.86,34.43281636]
["bitfinex","SOLUSD",1730097485477,29.526984,173.91,173.87,14.30261636]
["bitfinex","SOLUSD",1730097486070,5.7498,173.92,173.88,14.30261636]
["bitfinex","SOLUSD",1730097486370,29.651774,173.93,173.89,14.30261636]
["bitfinex","SOLUSD",1730097487665,5.7477,173.98,173.9,14.30261636]
["bitfinex","SOLUSD",1730097487867,14.30261636,173.97,173.92,14.30261636]
["bitfinex","SOLUSD",1730097488060,14.30261636,173.95,173.89,20.05331636]
["bitfinex","SOLUSD",1730097488847,5.7487,173.95,173.9,20.05281636]
["bitfinex","SOLUSD",1730097489063,23.776884,173.94,173.9,20.05281636]
["bitfinex","SOLUSD",1730097489547,23.902374,173.96,173.91,14.30261636]
["bitfinex","SOLUSD",1730097489747,23.776884,173.96,173.91,14.30261636]
["bitfinex","SOLUSD",1730097490249,23.776884,173.96,173.92,14.30261636]
["bitfinex","SOLUSD",1730097490451,23.776884,173.96,173.92,9.15291179]
["bitfinex","SOLUSD",1730097490765,23.776884,173.96,173.92,14.90261179]
["bitfinex","SOLUSD",1730097491791,23.776884,173.96,173.94,9.15291179]
["bitfinex","SOLUSD",1730097492270,23.902374,173.99,173.95,9.15291179]
["bitfinex","SOLUSD",1730097492793,34.89971179,174.01,173.95,9.15291179]
["bitfinex","SOLUSD",1730097493490,34.89971179,174.01,173.96,9.15291179]
["bitfinex","SOLUSD",1730097493768,23.776884,174.0,173.95,14.90141179]
["bitfinex","SOLUSD",1730097495048,29.523984,174.0,173.95,14.90141179]
["bitfinex","SOLUSD",1730097495697,29.523984,174.0,173.96,9.15291179]
["bitfinex","SOLUSD",1730097496672,32.92979579,173.98,173.92,15.3902]
["bitfinex","SOLUSD",1730097496871,32.92979579,173.98,173.92,24.54311179]
["bitfinex","SOLUSD",1730097496872,23.776884,173.97,173.92,24.54311179]
["bitfinex","SOLUSD",1730097497084,23.776884,173.97,173.92,30.29281179]
["bitfinex","SOLUSD",1730097497866,32.92979579,173.97,173.92,21.1399]
["bitfinex","SOLUSD",1730097498192,32.92979579,173.97,173.92,15.3902]
["bitfinex","SOLUSD",1730097498366,38.67809579,173.97,173.92,15.3902]
["bitfinex","SOLUSD",1730097500771,9.27840179,173.96,173.91,23.52801179]
["bitfinex","SOLUSD",1730097500971,23.776884,173.95,173.91,23.52801179]
["bitfinex","SOLUSD",1730097501192,23.776884,173.95,173.9,9.15291179]
["bitfinex","SOLUSD",1730097501507,23.776884,173.94,173.9,9.15291179]
["bitfinex","SOLUSD",1730097501659,33.05528579,173.96,173.9,9.15291179]
["bitfinex","SOLUSD",1730097502095,23.776884,173.94,173.9,14.90331179]
["bitfinex","SOLUSD",1730097502393,32.92979579,173.94,173.89,14.3769]
["bitfinex","SOLUSD",1730097504600,29.526284,173.94,173.9,9.15291179]
["bitfinex","SOLUSD",1730097507098,23.776884,173.94,173.9,14.90321179]
["bitfinex","SOLUSD",1730097507274,9.27840179,173.96,173.9,14.90321179]
["bitfinex","SOLUSD",1730097507275,29.525684,173.95,173.91,9.15291179]
["bitfinex","SOLUSD",1730097508317,9.15291179,173.97,173.92,9.15291179]
["bitfinex","SOLUSD",1730097508607,5.7484,173.96,173.93,9.15291179]
["bitfinex","SOLUSD",1730097509391,23.776884,173.96,173.93,9.15291179]
["bitfinex","SOLUSD",1730097510302,23.776884,173.96,173.92,9.15291179]
["bitfinex","SOLUSD",1730097510803,29.37299873,173.97,173.92,9.15291179]
["bitfinex","SOLUSD",1730097512003,38.52591052,173.97,173.92,9.15291179]
["bitfinex","SOLUSD",1730097516313,38.52591052,173.97,173.91,23.52811179]
["bitfinex","SOLUSD",1730097516493,29.37299873,173.97,173.91,23.52811179]
["bitfinex","SOLUSD",1730097516692,38.52591052,173.97,173.91,23.52811179]
["bitfinex","SOLUSD",1730097517515,38.52591052,173.97,173.91,29.27821179]
["bitfinex","SOLUSD",1730097518009,29.37299873,173.97,173.92,9.15291179]
["bitfinex","SOLUSD",1730097520711,5.7481,173.97,173.94,9.15291179]
["bitfinex","SOLUSD",1730097520881,5.7481,173.97,173.93,9.15291179]
["bitfinex","SOLUSD",1730097521589,9.15291179,173.99,173.93,9.15291179]
["bitfinex","SOLUSD",1730097521819,5.7477,173.98,173.93,9.15291179]
["bitfinex","SOLUSD",1730097522294,23.776884,173.97,173.93,9.15291179]
["bitfinex","SOLUSD",1730097524204,23.776884,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1730097524393,23.776884,173.95,173.9,9.15291179]
["bitfinex","SOLUSD",1730097525005,23.776884,173.94,173.9,9.15291179]
["bitfinex","SOLUSD",1730097525183,23.776884,173.94,173.89,9.15291179]
["bitfinex","SOLUSD",1730097526093,5.7494,173.93,173.89,9.15291179]
["bitfinex","SOLUSD",1730097528004,5.7494,173.93,173.88,36.0202]
["bitfinex","SOLUSD",1730097528005,23.776884,173.92,173.88,15.892]
["bitfinex","SOLUSD",1730097528307,32.92979579,173.92,173.86,14.90431179]
["bitfinex","SOLUSD",1730097529209,5.7501,173.91,173.86,14.90431179]
["bitfinex","SOLUSD",1730097529591,33.05528579,173.9,173.85,20.1319]
["bitfinex","SOLUSD",1730097529797,33.05528579,173.9,173.85,29.28481179]
["bitfinex","SOLUSD",1730097530315,33.05528579,173.9,173.85,29.28491179]
["bitfinex","SOLUSD",1730097530686,9.15291179,173.89,173.85,14.38]
["bitfinex","SOLUSD",1730097530895,23.776884,173.9,173.85,29.28491179]
["bitfinex","SOLUSD",1730097531211,23.776884,173.9,173.88,9.15291179]
["bitfinex","SOLUSD",1730097531384,9.15291179,173.94,173.88,9.15291179]
["bitfinex","SOLUSD",1730097531708,9.15291179,173.94,173.85,20.132]
["bitfinex","SOLUSD",1730097531709,44.027864,173.94,173.89,9.15291179]
["bitfinex","SOLUSD",1730097531921,5.7487,173.95,173.91,9.15291179]
["bitfinex","SOLUSD",1730097532594,5.7484,173.96,173.91,9.15291179]
["bitfinex","SOLUSD",1730097533196,24.027864,173.95,173.91,9.15291179]
["bitfinex","SOLUSD",1730097534213,0.25098,173.95,173.91,9.15291179]
["bitfinex","SOLUSD",1730097534409,23.776884,173.93,173.91,9.15291179]
["bitfinex","SOLUSD",1730097536099,23.52341179,173.97,173.91,9.15291179]
["bitfinex","SOLUSD",1730097536100,9.15291179,173.97,173.91,14.90291179]
["bitfinex","SOLUSD",1730097536294,23.776884,173.96,173.91,14.90291179]
["bitfinex","SOLUSD",1730097536494,9.15291179,173.97,173.91,14.90291179]
["bitfinex","SOLUSD",1730097537524,5.7487,173.96,173.91,14.90291179]
["bitfinex","SOLUSD",1730097537813,23.776884,173.95,173.91,14.90291179]
["bitfinex","SOLUSD",1730097538220,29.775264,173.99,173.94,9.15291179]
["bitfinex","SOLUSD",1730097538396,29.775264,173.99,173.95,9.15291179]
["bitfinex","SOLUSD",1730097539205,29.775264,173.99,173.96,9.15291179]
["bitfinex","SOLUSD",1730097539407,5.7474,173.99,173.95,9.15291179]
["bitfinex","SOLUSD",1730097539810,5.7471,174.0,173.95,9.15291179]
["bitfinex","SOLUSD",1730097540615,23.902374,173.99,173.96,9.15291179]
["bitfinex","SOLUSD",1730097541818,29.649774,173.99,173.96,9.15291179]
["bitfinex","SOLUSD",1730097541998,29.649774,173.99,173.95,9.15291179]
["bitfinex","SOLUSD",1730097543411,29.649774,173.99,173.96,9.15291179]
["bitfinex","SOLUSD",1730097543720,23.776884,173.99,173.96,9.15291179]
["bitfinex","SOLUSD",1730097544831,23.776884,173.99,173.97,9.15291179]
["bitfinex","SOLUSD",1730097547536,23.776884,173.99,173.96,9.15291179]
["bitfinex","SOLUSD",1730097547705,29.524384,173.99,173.96,9.15291179]
["bitfinex","SOLUSD",1730097549311,29.524384,173.99,173.95,14.90161179]
["bitfinex","SOLUSD",1730097549511,5.7461,174.03,173.98,9.15291179]
["bitfinex","SOLUSD",1730097549702,5.7461,174.03,174.0,9.15291179]
["bitfinex","SOLUSD",1730097550615,23.776884,174.03,174.0,9.15291179]
["bitfinex","SOLUSD",1730097551109,23.776884,174.03,174.01,9.15291179]
["bitfinex","SOLUSD",1730097552427,29.523084,174.03,174.0,9.15291179]
["bitfinex","SOLUSD",1730097553933,23.51591179,174.06,174.0,9.15291179]
["bitfinex","SOLUSD",1730097554136,5.99638,174.05,174.0,9.15291179]
["bitfinex","SOLUSD",1730097554352,23.776884,174.04,174.0,9.15291179]
["bitfinex","SOLUSD",1730097556238,23.776884,174.03,174.0,9.15291179]
["bitfinex","SOLUSD",1730097556709,23.776884,174.03,173.99,14.90031179]
["bitfinex","SOLUSD",1730097557333,23.776884,174.03,174.0,9.15291179]
["bitfinex","SOLUSD",1730097558238,5.7463,174.03,173.99,9.15291179]
["bitfinex","SOLUSD",1730097559522,5.7463,174.03,174.0,9.15291179]
["bitfinex","SOLUSD",1730097562141,5.7463,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1730097562142,5.7463,174.03,173.99,9.15291179]
["bitfinex","SOLUSD",1730097563244,5.7463,174.03,173.99,14.90021179]
["bitfinex","SOLUSD",1730097565134,12.81205909,174.09,173.99,14.90021179]
["bitfinex","SOLUSD",1730097565343,9.15291179,174.06,174.0,9.15291179]
["bitfinex","SOLUSD",1730097565635,9.15291179,174.06,174.01,9.15291179]
["bitfinex","SOLUSD",1730097566445,23.902374,174.04,173.99,20.1158]
["bitfinex","SOLUSD",1730097566620,23.902374,174.04,173.99,29.26871179]
["bitfinex","SOLUSD",1730097567743,5.7461,174.03,173.99,29.26871179]
["bitfinex","SOLUSD",1730097570131,5.7461,174.03,173.99,14.3686]
["bitfinex","SOLUSD",1730097570440,32.92979579,174.02,173.97,25.26491179]
["bitfinex","SOLUSD",1730097571351,32.92979579,174.02,173.97,31.01291179]
["bitfinex","SOLUSD",1730097571525,5.7467,174.01,173.97,31.01291179]
["bitfinex","SOLUSD",1730097574324,5.7467,174.01,173.98,9.15291179]
["bitfinex","SOLUSD",1730097575248,29.523584,174.02,173.98,9.15291179]
["bitfinex","SOLUSD",1730097576926,9.27840179,174.04,173.99,9.15291179]
["bitfinex","SOLUSD",1730097577248,5.7463,174.03,173.99,9.15291179]
["bitfinex","SOLUSD",1730097580471,9.15291179,174.05,173.99,9.15291179]
["bitfinex","SOLUSD",1730097580765,9.15291179,174.05,173.99,14.90031179]
["bitfinex","SOLUSD",1730097580766,23.776884,174.03,173.99,14.90031179]
["bitfinex","SOLUSD",1730097581267,23.776884,174.03,173.99,9.15291179]
["bitfinex","SOLUSD",1730097581757,32.92979579,174.03,173.98,23.52231179]
["bitfinex","SOLUSD",1730097582067,23.776884,174.03,173.99,9.15291179]
["bitfinex","SOLUSD",1730097582960,0.12549,174.03,173.99,9.15291179]
["bitfinex","SOLUSD",1730097584136,29.522684,174.04,173.99,9.15291179]
["bitfinex","SOLUSD",1730097590240,38.67559579,174.04,173.99,9.15291179]
["bitfinex","SOLUSD",1730097591763,9.27840179,174.03,173.97,16.112]
["bitfinex","SOLUSD",1730097592060,23.776884,174.02,173.98,9.15291179]
["bitfinex","SOLUSD",1730097594068,5.7467,174.01,173.98,9.15291179]
["bitfinex","SOLUSD",1730097604280,9.15291179,173.99,173.96,2.02675]
["bitfinex","SOLUSD",1730097604483,38.92887579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097604687,58.92887579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097612881,12.82130814,174.0,173.96,2.02675]
["bitfinex","SOLUSD",1730097613064,5.7464,174.02,173.96,7.77505]
["bitfinex","SOLUSD",1730097613268,9.15291179,174.01,173.96,16.92796179]
["bitfinex","SOLUSD",1730097613580,9.15291179,174.01,173.96,31.29906179]
["bitfinex","SOLUSD",1730097614471,5.7471,174.0,173.96,31.29906179]
["bitfinex","SOLUSD",1730097615969,9.15291179,174.01,173.96,31.29906179]
["bitfinex","SOLUSD",1730097615970,23.902374,174.01,173.96,31.29906179]
["bitfinex","SOLUSD",1730097616776,33.05528579,174.01,173.96,31.29906179]
["bitfinex","SOLUSD",1730097616977,9.15291179,173.98,173.96,2.02675]
["bitfinex","SOLUSD",1730097617278,33.18077579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097618185,38.92887579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097618384,58.92887579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097626196,49.775964,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097626380,58.92887579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097628724,14.3655,174.03,173.96,2.02675]
["bitfinex","SOLUSD",1730097629012,9.15291179,174.01,173.96,2.02675]
["bitfinex","SOLUSD",1730097629213,9.15291179,174.0,173.96,2.02675]
["bitfinex","SOLUSD",1730097629513,14.3655,174.03,173.96,2.02675]
["bitfinex","SOLUSD",1730097629514,9.15291179,173.99,173.96,2.02675]
["bitfinex","SOLUSD",1730097630101,9.15291179,173.98,173.96,2.02675]
["bitfinex","SOLUSD",1730097630795,33.05528579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097631809,33.18077579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097632001,38.92887579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097632204,58.92887579,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097635915,95.54052295,173.97,173.96,2.02675]
["bitfinex","SOLUSD",1730097636990,0.12549,173.96,173.9,15.665]
["bitfinex","SOLUSD",1730097637195,9.15291179,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1730097637399,9.15291179,173.89,173.87,14.3784]
["bitfinex","SOLUSD",1730097638392,33.05528579,173.88,173.8,15.1552]
["bitfinex","SOLUSD",1730097638599,9.15291179,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1730097639308,9.15291179,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1730097639506,9.15291179,173.86,173.81,20.1369]
["bitfinex","SOLUSD",1730097644431,14.90431179,173.87,173.81,29.28981179]
["bitfinex","SOLUSD",1730097644622,9.15291179,173.87,173.81,29.28981179]
["bitfinex","SOLUSD",1730097645935,9.15291179,173.87,173.82,9.15291179]
["bitfinex","SOLUSD",1730097646823,23.776884,173.88,173.82,9.15291179]
["bitfinex","SOLUSD",1730097647010,9.15291179,173.87,173.82,9.15291179]
["bitfinex","SOLUSD",1730097647519,9.15291179,173.87,173.81,29.28981179]
["bitfinex","SOLUSD",1730097648807,9.15291179,173.87,173.82,9.15291179]
["bitfinex","SOLUSD",1730097651234,9.15291179,173.87,173.82,5.753]
["bitfinex","SOLUSD",1730097652328,9.15291179,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1730097654411,29.527984,173.88,173.82,29.28851179]
["bitfinex","SOLUSD",1730097654611,23.776884,173.88,173.82,23.53551179]
["bitfinex","SOLUSD",1730097654816,9.15291179,173.88,173.82,23.53551179]
["bitfinex","SOLUSD",1730097658313,14.90401179,173.88,173.82,29.28851179]
["bitfinex","SOLUSD",1730097658947,9.15291179,173.87,173.82,29.28851179]
["bitfinex","SOLUSD",1730097659241,9.15291179,173.87,173.82,14.3826]
["bitfinex","SOLUSD",1730097659947,9.15291179,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1730097661120,9.15291179,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730097662032,9.15291179,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1730097663020,9.15291179,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1730097663612,9.15291179,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1730097665048,14.90471179,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1730097665207,0.25098,173.9,173.84,9.15291179]
["bitfinex","SOLUSD",1730097665413,32.92979579,173.89,173.84,9.15291179]
["bitfinex","SOLUSD",1730097665937,4.26812394,173.88,173.86,9.15291179]
["bitfinex","SOLUSD",1730097666110,4.26812394,173.87,173.86,24.82151179]
["bitfinex","SOLUSD",1730097667037,4.26812394,173.87,173.86,30.57321179]
["bitfinex","SOLUSD",1730097672136,14.90141179,173.96,173.86,30.67321179]
["bitfinex","SOLUSD",1730097672325,4.2718056,173.95,173.92,9.15291179]
["bitfinex","SOLUSD",1730097672527,4.2718056,173.94,173.92,9.15291179]
["bitfinex","SOLUSD",1730097672734,21.45635727,174.01,173.93,9.15291179]
["bitfinex","SOLUSD",1730097672914,4.27243795,174.0,173.96,9.15291179]
["bitfinex","SOLUSD",1730097673114,14.89971179,174.01,173.96,9.15291179]
["bitfinex","SOLUSD",1730097673115,4.27280307,173.99,173.96,14.90101179]
["bitfinex","SOLUSD",1730097673412,4.27280307,173.98,173.96,5.7481]
["bitfinex","SOLUSD",1730097673629,4.27280307,173.97,173.96,14.90101179]
["bitfinex","SOLUSD",1730097673838,5.7468,174.01,173.96,14.90101179]
["bitfinex","SOLUSD",1730097674321,23.776884,174.0,173.96,14.90101179]
["bitfinex","SOLUSD",1730097675530,23.776884,174.0,173.95,23.52421179]
["bitfinex","SOLUSD",1730097676856,9.15291179,173.98,173.93,20.781]
["bitfinex","SOLUSD",1730097677349,23.776884,173.98,173.94,9.15291179]
["bitfinex","SOLUSD",1730097677523,23.776884,173.98,173.95,9.15291179]
["bitfinex","SOLUSD",1730097677850,0.12549,173.99,173.95,9.15291179]
["bitfinex","SOLUSD",1730097677851,29.649974,173.99,173.95,9.15291179]
["bitfinex","SOLUSD",1730097678831,14.89991179,174.01,173.96,9.15291179]
["bitfinex","SOLUSD",1730097679040,23.776884,174.0,173.96,9.15291179]
["bitfinex","SOLUSD",1730097679418,5.7448,174.07,173.99,9.15291179]
["bitfinex","SOLUSD",1730097679646,5.7448,174.07,174.0,9.15291179]
["bitfinex","SOLUSD",1730097679647,9.15291179,174.05,174.0,9.15291179]
["bitfinex","SOLUSD",1730097680318,9.15291179,174.05,173.99,9.15291179]
["bitfinex","SOLUSD",1730097680718,23.776884,174.04,173.99,14.90011179]
["bitfinex","SOLUSD",1730097681437,29.522684,174.04,173.99,14.90011179]
["bitfinex","SOLUSD",1730097681842,38.67559579,174.04,173.99,14.90011179]
["bitfinex","SOLUSD",1730097682052,29.522684,174.04,173.99,14.90011179]
["bitfinex","SOLUSD",1730097682221,38.67559579,174.04,173.99,14.90011179]
["bitfinex","SOLUSD",1730097683751,23.776884,174.04,174.0,9.15291179]
["bitfinex","SOLUSD",1730097683935,23.776884,174.08,174.02,9.15291179]
["bitfinex","SOLUSD",1730097684138,23.776884,174.06,174.02,9.15291179]
["bitfinex","SOLUSD",1730097684949,5.7454,174.05,174.02,9.15291179]
["bitfinex","SOLUSD",1730097685125,5.7454,174.05,174.01,9.15291179]
["bitfinex","SOLUSD",1730097685958,38.67489579,174.06,174.01,9.15291179]
["bitfinex","SOLUSD",1730097686253,38.67489579,174.06,174.0,29.26761179]
["bitfinex","SOLUSD",1730097688122,9.15291179,174.04,173.99,16.0171]
["bitfinex","SOLUSD",1730097688434,0.25098,174.05,173.93,0.2]
["bitfinex","SOLUSD",1730097688435,9.15291179,174.0,173.95,30.52621179]
["bitfinex","SOLUSD",1730097689249,9.15291179,174.0,173.96,14.3705]
["bitfinex","SOLUSD",1730097689627,14.90011179,174.0,173.96,14.3705]
["bitfinex","SOLUSD",1730097689845,14.90011179,174.0,173.95,30.52621179]
["bitfinex","SOLUSD",1730097694960,14.90011179,174.0,173.95,21.3733]
["bitfinex","SOLUSD",1730097695262,9.15291179,173.98,173.94,5.749]
["bitfinex","SOLUSD",1730097695465,9.15291179,173.97,173.93,26.6457]
["bitfinex","SOLUSD",1730097696435,9.15291179,173.97,173.91,25.13781179]
["bitfinex","SOLUSD",1730097696636,9.15291179,173.96,173.91,21.7347]
["bitfinex","SOLUSD",1730097696842,32.92979579,173.97,173.91,21.7347]
["bitfinex","SOLUSD",1730097697064,23.776884,173.97,173.92,9.15291179]
["bitfinex","SOLUSD",1730097697654,23.776884,173.97,173.93,9.15291179]
["bitfinex","SOLUSD",1730097697861,23.776884,173.97,173.93,14.90231179]
["bitfinex","SOLUSD",1730097698060,23.776884,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1730097698253,29.524984,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1730097698643,38.67789579,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1730097700067,38.67789579,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1730097700362,9.15291179,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1730097702260,38.67789579,173.97,173.92,29.27701179]
["bitfinex","SOLUSD",1730097703960,9.15291179,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730097704144,14.90131179,173.96,173.92,14.3744]
["bitfinex","SOLUSD",1730097704349,14.90131179,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730097705159,9.15291179,173.96,173.92,20.1241]
["bitfinex","SOLUSD",1730097705851,38.67789579,173.97,173.92,20.1241]
["bitfinex","SOLUSD",1730097706367,25.99708,174.03,173.95,9.15291179]
["bitfinex","SOLUSD",1730097706663,23.776884,173.99,173.95,9.15291179]
["bitfinex","SOLUSD",1730097706862,23.776884,173.99,173.94,9.15291179]
["bitfinex","SOLUSD",1730097707160,32.92979579,173.99,173.93,9.15291179]
["bitfinex","SOLUSD",1730097707655,9.15291179,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1730097707841,38.67719579,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1730097710960,38.67719579,173.99,173.94,20.1218]
["bitfinex","SOLUSD",1730097711465,9.15291179,173.97,173.91,25.13781179]
["bitfinex","SOLUSD",1730097711758,9.15291179,173.96,173.91,30.88781179]
["bitfinex","SOLUSD",1730097712366,9.15291179,173.96,173.91,21.7349]
["bitfinex","SOLUSD",1730097712545,9.15291179,173.96,173.91,36.1101]
["bitfinex","SOLUSD",1730097714064,9.15291179,173.96,173.91,45.26301179]
["bitfinex","SOLUSD",1730097717177,9.15291179,173.97,173.91,45.26301179]
["bitfinex","SOLUSD",1730097717662,9.15291179,173.97,173.92,9.15291179]
["bitfinex","SOLUSD",1730097718065,2.98584494,174.17,174.04,0.1]
["bitfinex","SOLUSD",1730097718247,5.7423,174.15,174.02,0.22549]
["bitfinex","SOLUSD",1730097718448,5.7421,174.16,174.08,9.15291179]
["bitfinex","SOLUSD",1730097718665,9.15291179,174.15,174.08,9.15291179]
["bitfinex","SOLUSD",1730097718872,5.7421,174.16,174.08,9.15291179]
["bitfinex","SOLUSD",1730097719169,9.15291179,174.15,174.09,2.3016609]
["bitfinex","SOLUSD",1730097719371,9.15291179,174.15,174.09,15.77018688]
["bitfinex","SOLUSD",1730097719670,24.027864,174.14,174.11,0.24953221]
["bitfinex","SOLUSD",1730097721074,24.027864,174.14,174.08,20.01628876]
["bitfinex","SOLUSD",1730097721249,23.527864,174.14,174.11,0.24947625]
["bitfinex","SOLUSD",1730097721453,37.79985276,174.14,174.11,0.24947625]
["bitfinex","SOLUSD",1730097721752,37.79985276,174.14,174.1,0.24947625]
["bitfinex","SOLUSD",1730097721954,37.79985276,174.14,174.11,6.61723989]
["bitfinex","SOLUSD",1730097722172,23.527864,174.14,174.1,0.24947625]
["bitfinex","SOLUSD",1730097722468,23.527864,174.14,174.08,20.01628876]
["bitfinex","SOLUSD",1730097722469,23.527864,174.14,174.11,1.43853052]
["bitfinex","SOLUSD",1730097722674,23.527864,174.14,174.09,14.27198876]
["bitfinex","SOLUSD",1730097722859,23.527864,174.14,174.1,1.43852946]
["bitfinex","SOLUSD",1730097723062,23.527864,174.14,174.11,1.43852946]
["bitfinex","SOLUSD",1730097723262,23.527864,174.14,174.09,14.27198876]
["bitfinex","SOLUSD",1730097723463,37.79985276,174.14,174.08,14.27198876]
["bitfinex","SOLUSD",1730097724480,23.527864,174.14,174.09,14.27198876]
["bitfinex","SOLUSD",1730097725578,29.270364,174.14,174.09,14.27198876]
["bitfinex","SOLUSD",1730097725774,43.54235276,174.14,174.08,20.01618876]
["bitfinex","SOLUSD",1730097730566,43.54235276,174.14,174.09,14.27198876]
["bitfinex","SOLUSD",1730097731278,23.527864,174.14,174.09,14.27198876]
["bitfinex","SOLUSD",1730097731577,14.3514,174.2,174.1,14.27198876]
["bitfinex","SOLUSD",1730097731578,14.27198876,174.16,174.1,14.27198876]
["bitfinex","SOLUSD",1730097732377,14.27198876,174.15,174.09,14.27198876]
["bitfinex","SOLUSD",1730097732581,14.27198876,174.15,174.09,20.01608876]
["bitfinex","SOLUSD",1730097732771,14.27198876,174.16,174.1,14.27198876]
["bitfinex","SOLUSD",1730097733571,23.902374,174.15,174.1,14.27198876]
["bitfinex","SOLUSD",1730097733955,14.27198876,174.13,174.09,14.3603]
["bitfinex","SOLUSD",1730097735083,14.27198876,174.13,174.09,20.1044]
["bitfinex","SOLUSD",1730097737673,20.01458876,174.14,174.09,20.1044]
["bitfinex","SOLUSD",1730097740565,14.87802421,174.14,174.09,20.1044]
["bitfinex","SOLUSD",1730097741491,14.37802421,174.14,174.09,20.1044]
["bitfinex","SOLUSD",1730097744374,14.37802421,174.14,174.09,29.23982421]
["bitfinex","SOLUSD",1730097745885,23.902374,174.09,174.01,15.1629]
["bitfinex","SOLUSD",1730097746184,23.902374,174.09,174.02,29.24792421]
["bitfinex","SOLUSD",1730097746185,9.13542421,174.07,174.02,29.24792421]
["bitfinex","SOLUSD",1730097746385,9.13542421,174.08,174.03,9.13542421]
["bitfinex","SOLUSD",1730097747391,9.13542421,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1730097747890,9.13542421,174.08,174.04,20.1103]
["bitfinex","SOLUSD",1730097748480,9.13542421,174.07,174.04,20.1103]
["bitfinex","SOLUSD",1730097748685,9.13542421,174.05,174.02,5.7461]
["bitfinex","SOLUSD",1730097749080,44.027864,174.12,174.03,9.13542421]
["bitfinex","SOLUSD",1730097749277,9.13542421,174.09,174.03,9.13542421]
["bitfinex","SOLUSD",1730097749475,9.13542421,174.1,174.05,9.13542421]
["bitfinex","SOLUSD",1730097749673,23.902374,174.1,174.05,9.13542421]
["bitfinex","SOLUSD",1730097750694,15.00481421,174.1,174.05,14.88072421]
["bitfinex","SOLUSD",1730097751077,9.13542421,174.1,174.05,29.24432421]
["bitfinex","SOLUSD",1730097751287,9.13542421,174.08,174.05,20.1089]
["bitfinex","SOLUSD",1730097751581,9.13542421,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1730097752297,9.13542421,174.07,174.02,20.1121]
["bitfinex","SOLUSD",1730097752493,9.13542421,174.06,174.02,20.1121]
["bitfinex","SOLUSD",1730097752873,9.13542421,174.08,174.02,29.24752421]
["bitfinex","SOLUSD",1730097753188,9.13542421,174.08,174.03,9.13542421]
["bitfinex","SOLUSD",1730097753886,9.13542421,174.08,174.02,9.13542421]
["bitfinex","SOLUSD",1730097754085,9.13542421,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1730097754386,9.13542421,174.08,174.03,20.1114]
["bitfinex","SOLUSD",1730097756484,14.87992421,174.08,174.03,20.1114]
["bitfinex","SOLUSD",1730097761298,14.87992421,174.08,174.03,14.3653]
["bitfinex","SOLUSD",1730097761299,33.03779821,174.07,174.03,14.3653]
["bitfinex","SOLUSD",1730097763179,38.78269821,174.07,174.03,14.3653]
["bitfinex","SOLUSD",1730097763803,9.13542421,174.06,174.01,15.1629]
["bitfinex","SOLUSD",1730097764002,9.13542421,174.06,174.01,20.9096]
["bitfinex","SOLUSD",1730097764305,9.13542421,174.06,174.01,35.2765]
["bitfinex","SOLUSD",1730097765207,9.13542421,174.04,173.98,26.3383]
["bitfinex","SOLUSD",1730097765394,9.13542421,174.04,173.98,35.47372421]
["bitfinex","SOLUSD",1730097767604,9.13542421,174.03,173.98,35.47372421]
["bitfinex","SOLUSD",1730097767820,9.13542421,174.03,173.98,20.117]
["bitfinex","SOLUSD",1730097767985,9.13542421,174.02,173.98,14.3693]
["bitfinex","SOLUSD",1730097769015,9.13542421,174.02,173.98,20.117]
["bitfinex","SOLUSD",1730097769784,14.88182421,174.02,173.98,20.117]
["bitfinex","SOLUSD",1730097770614,9.13542421,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1730097771809,9.13542421,174.02,173.97,9.13542421]
["bitfinex","SOLUSD",1730097773420,9.13542421,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1730097773718,23.902374,174.05,174.0,9.13542421]
["bitfinex","SOLUSD",1730097774911,38.78339821,174.05,174.0,14.88252421]
["bitfinex","SOLUSD",1730097775508,38.78339821,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1730097775807,9.13542421,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730097776614,14.88122421,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730097777321,14.38122421,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730097777523,33.03779821,174.03,173.98,14.3694]
["bitfinex","SOLUSD",1730097777727,9.13542421,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730097778204,33.03779821,174.03,173.98,20.1171]
["bitfinex","SOLUSD",1730097778793,38.78409821,174.03,173.98,20.1171]
["bitfinex","SOLUSD",1730097779220,9.13542421,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1730097780615,9.13542421,174.01,173.96,14.88362421]
["bitfinex","SOLUSD",1730097780818,9.13542421,173.99,173.96,5.7482]
["bitfinex","SOLUSD",1730097781502,9.13542421,174.01,173.96,29.25472421]
["bitfinex","SOLUSD",1730097782525,23.902374,174.01,173.96,29.25472421]
["bitfinex","SOLUSD",1730097783936,23.902374,174.01,173.97,9.13542421]
["bitfinex","SOLUSD",1730097784503,5.746,174.04,173.97,9.13542421]
["bitfinex","SOLUSD",1730097784827,14.88142421,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097785122,5.746,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097785322,14.88142421,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097785625,14.88142421,174.04,173.98,9.13542421]
["bitfinex","SOLUSD",1730097787117,14.88142421,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730097792432,14.88142421,174.04,173.98,29.25192421]
["bitfinex","SOLUSD",1730097794322,29.522984,174.03,173.98,29.25192421]
["bitfinex","SOLUSD",1730097795717,4.2668339,174.02,173.98,29.25192421]
["bitfinex","SOLUSD",1730097795919,4.2668339,174.01,173.98,29.25192421]
["bitfinex","SOLUSD",1730097796227,4.2668339,174.0,173.98,29.25192421]
["bitfinex","SOLUSD",1730097796428,4.2668339,173.99,173.98,29.25192421]
["bitfinex","SOLUSD",1730097796735,4.2668339,174.02,173.98,29.25192421]
["bitfinex","SOLUSD",1730097797032,4.2668339,174.01,173.98,29.25192421]
["bitfinex","SOLUSD",1730097797198,4.2668339,174.0,173.98,29.25192421]
["bitfinex","SOLUSD",1730097797403,29.522984,174.03,173.99,9.13542421]
["bitfinex","SOLUSD",1730097797707,4.26758529,174.02,173.99,9.13542421]
["bitfinex","SOLUSD",1730097797907,4.26758529,174.01,173.99,9.13542421]
["bitfinex","SOLUSD",1730097798116,4.26758529,174.0,173.99,9.13542421]
["bitfinex","SOLUSD",1730097798723,4.26758529,174.02,173.99,9.13542421]
["bitfinex","SOLUSD",1730097798920,4.26758529,174.01,173.99,9.13542421]
["bitfinex","SOLUSD",1730097799233,4.26758529,174.0,173.99,9.13542421]
["bitfinex","SOLUSD",1730097799421,29.522984,174.03,173.99,9.13542421]
["bitfinex","SOLUSD",1730097799610,4.26964784,174.0,173.98,21.9491]
["bitfinex","SOLUSD",1730097799911,5.7449,174.07,173.99,6.1255]
["bitfinex","SOLUSD",1730097800118,28.04752926,174.06,173.99,6.1255]
["bitfinex","SOLUSD",1730097800324,4.27064526,174.05,173.99,6.1255]
["bitfinex","SOLUSD",1730097800629,4.27064526,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730097800803,4.27064526,174.03,174.0,20.1149]
["bitfinex","SOLUSD",1730097801005,4.27064526,174.02,174.0,20.1149]
["bitfinex","SOLUSD",1730097801220,4.27064526,174.01,174.0,20.1149]
["bitfinex","SOLUSD",1730097801728,4.27064526,174.05,174.0,20.1149]
["bitfinex","SOLUSD",1730097801930,4.27064526,174.04,174.0,20.1149]
["bitfinex","SOLUSD",1730097802235,4.27064526,174.03,174.0,20.1149]
["bitfinex","SOLUSD",1730097802415,4.27064526,174.02,174.0,20.1149]
["bitfinex","SOLUSD",1730097802726,4.27064526,174.01,174.0,20.1149]
["bitfinex","SOLUSD",1730097803035,4.27294305,174.01,174.0,20.1149]
["bitfinex","SOLUSD",1730097803204,4.27294305,174.01,174.0,29.25032421]
["bitfinex","SOLUSD",1730097806825,4.27294305,174.01,173.98,31.08442421]
["bitfinex","SOLUSD",1730097807046,4.27294305,174.0,173.98,31.08442421]
["bitfinex","SOLUSD",1730097807337,4.27294305,173.99,173.98,31.08442421]
["bitfinex","SOLUSD",1730097807834,4.27294305,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097814023,5.7458,174.04,173.98,45.45382421]
["bitfinex","SOLUSD",1730097814226,5.7458,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097814448,4.27872857,174.03,173.99,9.13542421]
["bitfinex","SOLUSD",1730097814621,4.27872857,174.02,173.99,9.13542421]
["bitfinex","SOLUSD",1730097814819,4.27872857,174.01,173.99,9.13542421]
["bitfinex","SOLUSD",1730097815134,4.27872857,174.0,173.99,9.13542421]
["bitfinex","SOLUSD",1730097816754,4.27872857,174.0,173.98,45.45382421]
["bitfinex","SOLUSD",1730097817047,4.27872857,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097818049,14.88122421,174.04,173.98,45.45382421]
["bitfinex","SOLUSD",1730097818246,4.28128545,174.03,173.98,45.45382421]
["bitfinex","SOLUSD",1730097818541,4.28128545,174.02,173.98,45.45382421]
["bitfinex","SOLUSD",1730097818715,4.28128545,174.01,173.98,45.45382421]
["bitfinex","SOLUSD",1730097818920,4.28128545,174.0,173.98,45.45382421]
["bitfinex","SOLUSD",1730097819218,4.28128545,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097821920,4.28382966,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097822427,4.28406357,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097823559,4.28464665,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097825846,4.28582972,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097826548,4.28582972,173.99,173.98,36.3184]
["bitfinex","SOLUSD",1730097828827,4.28582972,173.99,173.98,45.45382421]
["bitfinex","SOLUSD",1730097829358,4.28582972,173.99,173.98,36.3184]
["bitfinex","SOLUSD",1730097829742,4.28589017,173.99,173.98,16.2015]
["bitfinex","SOLUSD",1730097829946,4.28589017,173.99,173.96,5.7481]
["bitfinex","SOLUSD",1730097830142,4.28589017,173.98,173.96,5.7481]
["bitfinex","SOLUSD",1730097830348,4.28589017,173.97,173.96,5.7481]
["bitfinex","SOLUSD",1730097833366,9.13542421,174.01,173.96,5.7481]
["bitfinex","SOLUSD",1730097833655,4.28567874,174.0,173.96,5.7481]
["bitfinex","SOLUSD",1730097833858,4.28567874,173.99,173.96,5.7481]
["bitfinex","SOLUSD",1730097834043,4.28567874,173.98,173.96,5.7481]
["bitfinex","SOLUSD",1730097834243,4.28567874,173.97,173.96,5.7481]
["bitfinex","SOLUSD",1730097838864,4.28567874,173.97,173.95,14.3717]
["bitfinex","SOLUSD",1730097839165,4.28567874,173.96,173.95,14.3717]
["bitfinex","SOLUSD",1730097839541,4.28567874,173.96,173.93,22.3835]
["bitfinex","SOLUSD",1730097839849,9.13542421,173.98,173.93,22.3835]
["bitfinex","SOLUSD",1730097839850,4.28567874,173.95,173.93,22.3835]
["bitfinex","SOLUSD",1730097840054,9.13542421,173.98,173.93,22.3835]
["bitfinex","SOLUSD",1730097840055,4.28567874,173.94,173.93,22.3835]
["bitfinex","SOLUSD",1730097841363,4.28567874,173.94,173.93,31.51892421]
["bitfinex","SOLUSD",1730097844361,29.13542421,174.0,173.93,31.51892421]
["bitfinex","SOLUSD",1730097844602,29.13542421,174.0,173.95,9.13542421]
["bitfinex","SOLUSD",1730097845143,20.0,174.0,173.95,9.13542421]
["bitfinex","SOLUSD",1730097845460,5.7469,174.01,173.96,9.13542421]
["bitfinex","SOLUSD",1730097845666,5.7458,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097845853,14.88092421,174.05,174.0,9.13542421]
["bitfinex","SOLUSD",1730097846051,5.7455,174.05,174.0,9.13542421]
["bitfinex","SOLUSD",1730097847553,9.13542421,174.04,173.98,5.7475]
["bitfinex","SOLUSD",1730097847743,9.13542421,174.04,173.98,14.88292421]
["bitfinex","SOLUSD",1730097848661,14.88132421,174.04,173.98,14.88292421]
["bitfinex","SOLUSD",1730097849174,5.7459,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097850174,9.13542421,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097852870,14.88142421,174.04,173.98,14.88292421]
["bitfinex","SOLUSD",1730097855970,20.0,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097857469,25.746,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097857985,34.88142421,174.04,173.99,9.13542421]
["bitfinex","SOLUSD",1730097858160,9.13542421,174.03,173.98,5.7475]
["bitfinex","SOLUSD",1730097858363,9.13542421,174.03,173.98,14.88292421]
["bitfinex","SOLUSD",1730097859090,9.13542421,174.01,173.94,20.9126]
["bitfinex","SOLUSD",1730097859399,9.13542421,174.01,173.95,9.13542421]
["bitfinex","SOLUSD",1730097859622,9.13542421,174.01,173.96,9.13542421]
["bitfinex","SOLUSD",1730097860384,5.7468,174.01,173.96,9.13542421]
["bitfinex","SOLUSD",1730097860579,29.13542421,174.02,173.96,9.13542421]
["bitfinex","SOLUSD",1730097860783,20.0,174.02,173.97,9.13542421]
["bitfinex","SOLUSD",1730097861281,5.7461,174.03,173.98,9.13542421]
["bitfinex","SOLUSD",1730097861471,14.88152421,174.03,173.98,9.13542421]
["bitfinex","SOLUSD",1730097864293,14.88152421,174.03,173.97,9.13542421]
["bitfinex","SOLUSD",1730097865690,14.88152421,174.03,173.98,9.13542421]
["bitfinex","SOLUSD",1730097868894,24.4523,174.08,173.99,9.13542421]
["bitfinex","SOLUSD",1730097869068,49.647174,174.07,174.0,9.13542421]
["bitfinex","SOLUSD",1730097869276,20.0,174.05,174.0,9.13542421]
["bitfinex","SOLUSD",1730097869474,9.13542421,174.06,174.0,9.13542421]
["bitfinex","SOLUSD",1730097869678,20.0,174.05,174.0,9.13542421]
["bitfinex","SOLUSD",1730097870385,5.7458,174.04,174.0,9.13542421]
["bitfinex","SOLUSD",1730097870587,14.88122421,174.04,173.99,14.88282421]
["bitfinex","SOLUSD",1730097870778,14.88122421,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1730097871181,9.13542421,174.03,173.97,5.748]
["bitfinex","SOLUSD",1730097871384,9.13542421,174.02,173.97,5.748]
["bitfinex","SOLUSD",1730097872198,14.88192421,174.02,173.97,5.748]
["bitfinex","SOLUSD",1730097875002,14.88192421,174.02,173.96,9.13542421]
["bitfinex","SOLUSD",1730097875293,20.0,174.03,173.98,9.13542421]
["bitfinex","SOLUSD",1730097875495,20.0,174.03,173.99,9.13542421]
["bitfinex","SOLUSD",1730097875701,5.7455,174.05,174.0,9.13542421]
["bitfinex","SOLUSD",1730097876579,5.7451,174.06,174.02,9.13542421]
["bitfinex","SOLUSD",1730097876905,5.7448,174.07,174.02,9.13542421]
["bitfinex","SOLUSD",1730097877403,9.13542421,174.08,174.03,9.13542421]
["bitfinex","SOLUSD",1730097877603,29.646474,174.09,174.04,9.13542421]
["bitfinex","SOLUSD",1730097878602,20.0,174.08,174.04,9.13542421]
["bitfinex","SOLUSD",1730097878800,25.7445,174.08,174.04,9.13542421]
["bitfinex","SOLUSD",1730097879501,5.7445,174.08,174.04,9.13542421]
["bitfinex","SOLUSD",1730097879707,20.0,174.09,174.04,14.88102421]
["bitfinex","SOLUSD",1730097879999,25.7442,174.09,174.04,14.88102421]
["bitfinex","SOLUSD",1730097880502,25.7442,174.09,174.05,9.13542421]
["bitfinex","SOLUSD",1730097881898,25.7442,174.09,174.03,14.3649]
["bitfinex","SOLUSD",1730097882076,9.13542421,174.07,174.03,14.3649]
["bitfinex","SOLUSD",1730097883207,9.13542421,174.08,174.03,14.3649]
["bitfinex","SOLUSD",1730097883882,20.0,174.09,174.05,9.13542421]
["bitfinex","SOLUSD",1730097885094,20.0,174.09,174.05,14.88082421]
["bitfinex","SOLUSD",1730097892204,25.7441,174.09,174.05,14.88082421]
["bitfinex","SOLUSD",1730097893311,20.0,174.09,174.06,9.13542421]
["bitfinex","SOLUSD",1730097894796,20.0,174.09,174.05,9.13542421]
["bitfinex","SOLUSD",1730097897607,25.7441,174.09,174.05,9.13542421]
["bitfinex","SOLUSD",1730097900426,20.0,174.09,174.05,9.13542421]
["bitfinex","SOLUSD",1730097900712,25.7442,174.09,174.06,9.13542421]
["bitfinex","SOLUSD",1730097901099,20.0,174.11,174.06,9.13542421]
["bitfinex","SOLUSD",1730097901411,5.7425,174.14,174.09,9.13542421]
["bitfinex","SOLUSD",1730097901619,34.8872,174.18,174.13,9.13542421]
["bitfinex","SOLUSD",1730097901620,5.7411,174.18,174.13,9.13542421]
["bitfinex","SOLUSD",1730097901794,0.2959827,174.19,174.09,15.062]
["bitfinex","SOLUSD",1730097901795,0.2959827,174.19,174.16,9.13542421]
["bitfinex","SOLUSD",1730097902708,0.2959827,174.19,174.18,9.13542421]
["bitfinex","SOLUSD",1730097902907,0.2959827,174.19,174.17,9.13542421]
["bitfinex","SOLUSD",1730097906012,0.2959827,174.19,174.18,31.84222421]
["bitfinex","SOLUSD",1730097906222,12.23005766,174.29,174.2,0.1]
["bitfinex","SOLUSD",1730097906395,11.23163706,174.29,174.24,9.13542421]
["bitfinex","SOLUSD",1730097906601,9.13542421,174.26,174.18,22.7068]
["bitfinex","SOLUSD",1730097906906,9.13542421,174.26,174.21,9.13542421]
["bitfinex","SOLUSD",1730097907099,9.13542421,174.27,174.21,9.13542421]
["bitfinex","SOLUSD",1730097907428,20.36706127,174.29,174.24,9.13542421]
["bitfinex","SOLUSD",1730097907719,11.23163706,174.29,174.24,9.13542421]
["bitfinex","SOLUSD",1730097907902,5.7378,174.29,174.24,9.13542421]
["bitfinex","SOLUSD",1730097908097,15.8274,174.32,174.24,14.87452421]
["bitfinex","SOLUSD",1730097908290,9.13542421,174.3,174.25,9.13542421]
["bitfinex","SOLUSD",1730097908491,9.13542421,174.29,174.24,14.87452421]
["bitfinex","SOLUSD",1730097908714,20.0,174.31,174.24,14.87452421]
["bitfinex","SOLUSD",1730097908913,18.51431869,174.37,174.27,9.13542421]
["bitfinex","SOLUSD",1730097909104,18.51431869,174.37,174.24,20.0871]
["bitfinex","SOLUSD",1730097909105,9.13542421,174.32,174.26,15.2822]
["bitfinex","SOLUSD",1730097909310,9.13542421,174.32,174.26,24.41762421]
["bitfinex","SOLUSD",1730097909626,9.13542421,174.31,174.26,24.41762421]
["bitfinex","SOLUSD",1730097910115,9.13542421,174.3,174.26,15.2822]
["bitfinex","SOLUSD",1730097911190,17.5166443,174.37,174.24,14.348]
["bitfinex","SOLUSD",1730097911191,9.13542421,174.29,174.24,23.48342421]
["bitfinex","SOLUSD",1730097911417,9.13542421,174.28,174.24,14.348]
["bitfinex","SOLUSD",1730097911921,9.13542421,174.29,174.24,23.48342421]
["bitfinex","SOLUSD",1730097913022,14.87302421,174.29,174.24,23.48342421]
["bitfinex","SOLUSD",1730097914117,9.13542421,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730097914618,9.13542421,174.28,174.23,14.87482421]
["bitfinex","SOLUSD",1730097916730,9.13542421,174.27,174.22,22.0106]
["bitfinex","SOLUSD",1730097917118,9.13542421,174.25,174.2,14.3505]
["bitfinex","SOLUSD",1730097917302,9.13542421,174.26,174.2,23.48592421]
["bitfinex","SOLUSD",1730097917506,14.87382421,174.27,174.21,9.13542421]
["bitfinex","SOLUSD",1730097918316,14.87382421,174.27,174.21,14.87532421]
["bitfinex","SOLUSD",1730097918708,14.87382421,174.27,174.22,9.13542421]
["bitfinex","SOLUSD",1730097918915,14.87382421,174.27,174.21,20.0903]
["bitfinex","SOLUSD",1730097918916,9.13542421,174.28,174.23,9.13542421]
["bitfinex","SOLUSD",1730097919910,14.87322421,174.29,174.23,9.13542421]
["bitfinex","SOLUSD",1730097920101,14.87322421,174.29,174.21,20.0903]
["bitfinex","SOLUSD",1730097920102,14.87322421,174.29,174.24,9.13542421]
["bitfinex","SOLUSD",1730097921516,14.87322421,174.29,174.23,5.7393]
["bitfinex","SOLUSD",1730097921517,14.87322421,174.29,174.23,9.13542421]
["bitfinex","SOLUSD",1730097921725,9.13542421,174.28,174.23,9.13542421]
["bitfinex","SOLUSD",1730097924034,14.87332421,174.28,174.23,14.87482421]
["bitfinex","SOLUSD",1730097927237,9.13542421,174.27,174.22,9.13542421]
["bitfinex","SOLUSD",1730097928841,9.13542421,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730097930937,9.13542421,174.27,174.21,14.3504]
["bitfinex","SOLUSD",1730097931131,14.87362421,174.27,174.22,9.13542421]
["bitfinex","SOLUSD",1730097932532,14.87362421,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730097933640,5.7382,174.27,174.23,9.13542421]
["bitfinex","SOLUSD",1730097933943,14.87332421,174.28,174.23,9.13542421]
["bitfinex","SOLUSD",1730097934332,5.7379,174.28,174.24,9.13542421]
["bitfinex","SOLUSD",1730097935451,44.027864,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1730097935635,9.13542421,174.29,174.24,14.87452421]
["bitfinex","SOLUSD",1730097936551,5.7378,174.28,174.25,14.3472]
["bitfinex","SOLUSD",1730097936742,14.87312421,174.29,174.25,14.3472]
["bitfinex","SOLUSD",1730097937941,9.13542421,174.29,174.25,14.3472]
["bitfinex","SOLUSD",1730097938341,5.7359,174.34,174.27,9.13542421]
["bitfinex","SOLUSD",1730097938549,5.7359,174.34,174.29,9.13542421]
["bitfinex","SOLUSD",1730097938755,14.87132421,174.34,174.28,9.13542421]
["bitfinex","SOLUSD",1730097939259,9.13542421,174.33,174.28,9.13542421]
["bitfinex","SOLUSD",1730097939563,14.87182421,174.33,174.27,14.87362421]
["bitfinex","SOLUSD",1730097940253,14.87182421,174.33,174.27,29.21912421]
["bitfinex","SOLUSD",1730097940631,9.13542421,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730097940937,9.13542421,174.3,174.27,20.0837]
["bitfinex","SOLUSD",1730097941332,9.13542421,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730097941940,14.87222421,174.32,174.27,29.21912421]
["bitfinex","SOLUSD",1730097942163,5.7368,174.32,174.27,29.21912421]
["bitfinex","SOLUSD",1730097942554,5.7368,174.32,174.28,9.13542421]
["bitfinex","SOLUSD",1730097943051,14.87162421,174.33,174.27,29.21912421]
["bitfinex","SOLUSD",1730097943954,9.13542421,174.32,174.27,29.21912421]
["bitfinex","SOLUSD",1730097944459,9.13542421,174.33,174.27,29.21912421]
["bitfinex","SOLUSD",1730097945161,5.7365,174.32,174.27,29.21912421]
["bitfinex","SOLUSD",1730097946247,9.13542421,174.33,174.27,29.21912421]
["bitfinex","SOLUSD",1730097947469,5.7365,174.32,174.27,29.21912421]
["bitfinex","SOLUSD",1730097949139,9.13542421,174.32,174.27,29.21912421]
["bitfinex","SOLUSD",1730097950350,14.87202421,174.32,174.27,29.21912421]
["bitfinex","SOLUSD",1730097951065,14.87202421,174.32,174.27,20.0837]
["bitfinex","SOLUSD",1730097951448,9.13542421,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730097954838,9.13542421,174.3,174.27,20.0837]
["bitfinex","SOLUSD",1730097955844,9.13542421,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1730097957145,20.0,174.35,174.27,20.0837]
["bitfinex","SOLUSD",1730097957351,9.13542421,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1730097957970,9.13542421,174.3,174.27,14.3455]
["bitfinex","SOLUSD",1730097958474,9.13542421,174.29,174.26,16.3422]
["bitfinex","SOLUSD",1730097960369,14.87272421,174.3,174.26,16.3422]
["bitfinex","SOLUSD",1730097960555,9.13542421,174.29,174.26,16.3422]
["bitfinex","SOLUSD",1730097961446,5.7373,174.3,174.26,16.3422]
["bitfinex","SOLUSD",1730097961764,9.13542421,174.31,174.26,22.0805]
["bitfinex","SOLUSD",1730097963072,9.13542421,174.3,174.26,22.0805]
["bitfinex","SOLUSD",1730097967272,9.13542421,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1730097969464,9.13542421,174.26,174.22,15.9614]
["bitfinex","SOLUSD",1730097969666,9.13542421,174.26,174.22,21.7012]
["bitfinex","SOLUSD",1730097969857,9.13542421,174.26,174.22,36.0508]
["bitfinex","SOLUSD",1730097972194,9.13542421,174.25,174.22,36.0508]
["bitfinex","SOLUSD",1730097972575,9.13542421,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1730097972756,9.13542421,174.22,174.18,21.4723]
["bitfinex","SOLUSD",1730097972955,9.13542421,174.21,174.18,15.7313]
["bitfinex","SOLUSD",1730097973159,9.13542421,174.21,174.18,21.4724]
["bitfinex","SOLUSD",1730097973665,9.13542421,174.22,174.18,21.4724]
["bitfinex","SOLUSD",1730097974072,9.13542421,174.23,174.18,44.96072421]
["bitfinex","SOLUSD",1730097974370,9.13542421,174.24,174.18,44.96072421]
["bitfinex","SOLUSD",1730097974553,14.87472421,174.24,174.19,9.13542421]
["bitfinex","SOLUSD",1730097974755,4.29847191,174.23,174.2,9.13542421]
["bitfinex","SOLUSD",1730097974975,4.29847191,174.22,174.2,9.13542421]
["bitfinex","SOLUSD",1730097975172,4.29847191,174.21,174.2,9.13542421]
["bitfinex","SOLUSD",1730097975560,4.29847191,174.21,174.2,14.87592421]
["bitfinex","SOLUSD",1730097976183,4.29847191,174.21,174.18,15.7313]
["bitfinex","SOLUSD",1730097976361,4.29847191,174.2,174.18,21.4724]
["bitfinex","SOLUSD",1730097976557,4.29847191,174.19,174.18,21.4724]
["bitfinex","SOLUSD",1730097977292,4.29847191,174.19,174.18,35.8253]
["bitfinex","SOLUSD",1730097977580,4.29847191,174.19,174.18,44.96072421]
["bitfinex","SOLUSD",1730097977783,4.29847191,174.19,174.18,45.08621421]
["bitfinex","SOLUSD",1730097977956,14.87412421,174.26,174.18,45.08621421]
["bitfinex","SOLUSD",1730097978272,4.29648918,174.25,174.2,9.13542421]
["bitfinex","SOLUSD",1730097978457,4.29648918,174.24,174.2,9.13542421]
["bitfinex","SOLUSD",1730097978658,4.29648918,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1730097978861,4.29648918,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1730097979276,9.13542421,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1730097979474,4.29633099,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1730097979715,4.29633099,174.22,174.21,20.0905]
["bitfinex","SOLUSD",1730097979890,4.29608108,174.22,174.21,20.0905]
["bitfinex","SOLUSD",1730097980557,4.29608108,174.22,174.21,14.3504]
["bitfinex","SOLUSD",1730097982983,4.29608108,174.22,174.21,23.48582421]
["bitfinex","SOLUSD",1730097983280,4.29592515,174.22,174.21,23.71131421]
["bitfinex","SOLUSD",1730097983455,9.13542421,174.31,174.22,0.22549]
["bitfinex","SOLUSD",1730097983655,4.29537435,174.3,174.26,9.13542421]
["bitfinex","SOLUSD",1730097983861,4.29537435,174.29,174.26,9.13542421]
["bitfinex","SOLUSD",1730097984084,4.29537435,174.28,174.26,9.13542421]
["bitfinex","SOLUSD",1730097984281,4.29537435,174.27,174.26,14.87392421]
["bitfinex","SOLUSD",1730097986888,4.29507961,174.27,174.26,14.87392421]
["bitfinex","SOLUSD",1730097991063,4.29484968,174.27,174.26,29.22022421]
["bitfinex","SOLUSD",1730097992494,20.5919443,174.37,174.27,0.12549]
["bitfinex","SOLUSD",1730097992793,20.0,174.35,174.31,9.13542421]
["bitfinex","SOLUSD",1730097993379,29.13542421,174.35,174.3,9.13542421]
["bitfinex","SOLUSD",1730097993687,14.87132421,174.34,174.28,9.13542421]
["bitfinex","SOLUSD",1730097993895,9.13542421,174.33,174.28,9.13542421]
["bitfinex","SOLUSD",1730097994088,5.7359,174.34,174.28,9.13542421]
["bitfinex","SOLUSD",1730097994491,9.13542421,174.33,174.28,9.13542421]
["bitfinex","SOLUSD",1730097994975,6.3268443,174.37,174.31,9.13542421]
["bitfinex","SOLUSD",1730097995290,15.46226851,174.37,174.31,9.13542421]
["bitfinex","SOLUSD",1730097996401,15.46226851,174.37,174.31,14.87202421]
["bitfinex","SOLUSD",1730097996585,9.13542421,174.36,174.31,14.87202421]
["bitfinex","SOLUSD",1730097997091,0.5919443,174.37,174.35,9.13542421]
["bitfinex","SOLUSD",1730097997295,0.5919443,174.37,174.34,9.13542421]
["bitfinex","SOLUSD",1730097998482,0.5919443,174.37,174.34,14.87122421]
["bitfinex","SOLUSD",1730097999396,0.5919443,174.37,174.35,9.13542421]
["bitfinex","SOLUSD",1730098001798,0.5919443,174.37,174.36,9.13542421]
["bitfinex","SOLUSD",1730098009081,0.5919443,174.37,174.36,14.87062421]
["bitfinex","SOLUSD",1730098009280,0.5919443,174.37,174.36,9.13542421]
["bitfinex","SOLUSD",1730098009679,0.5919443,174.37,174.36,39.09848821]
["bitfinex","SOLUSD",1730098009910,0.5919443,174.37,174.36,38.99848821]
["bitfinex","SOLUSD",1730098010494,0.5919443,174.37,174.36,60.60458821]
["bitfinex","SOLUSD",1730098011614,0.5919443,174.37,174.36,60.70458821]
["bitfinex","SOLUSD",1730098012691,0.5919443,174.37,174.36,60.60458821]
["bitfinex","SOLUSD",1730098012891,0.5919443,174.37,174.36,60.70458821]
["bitfinex","SOLUSD",1730098013194,20.0,174.51,174.4,0.1]
["bitfinex","SOLUSD",1730098013392,9.13542421,174.49,174.43,9.13542421]
["bitfinex","SOLUSD",1730098013810,25.7303,174.51,174.44,9.13542421]
["bitfinex","SOLUSD",1730098013811,5.7303,174.51,174.44,9.13542421]
["bitfinex","SOLUSD",1730098014105,29.13542421,174.5,174.45,9.13542421]
["bitfinex","SOLUSD",1730098014412,9.13542421,174.47,174.42,9.13542421]
["bitfinex","SOLUSD",1730098014612,5.7319,174.46,174.42,9.13542421]
["bitfinex","SOLUSD",1730098015910,5.7319,174.46,174.41,9.13542421]
["bitfinex","SOLUSD",1730098016403,9.13542421,174.45,174.4,9.13542421]
["bitfinex","SOLUSD",1730098017909,14.86792421,174.45,174.4,9.13542421]
["bitfinex","SOLUSD",1730098018406,5.7325,174.45,174.4,9.13542421]
["bitfinex","SOLUSD",1730098018793,5.7325,174.45,174.4,14.86932421]
["bitfinex","SOLUSD",1730098019687,9.13542421,174.43,174.38,9.13542421]
["bitfinex","SOLUSD",1730098019900,5.7325,174.45,174.36,38.83782421]
["bitfinex","SOLUSD",1730098019901,9.13542421,174.42,174.36,38.83782421]
["bitfinex","SOLUSD",1730098020114,9.13542421,174.4,174.36,14.3378]
["bitfinex","SOLUSD",1730098020414,9.13542421,174.42,174.36,23.47322421]
["bitfinex","SOLUSD",1730098020708,5.7325,174.45,174.39,9.13542421]
["bitfinex","SOLUSD",1730098020915,34.86672421,174.48,174.43,9.13542421]
["bitfinex","SOLUSD",1730098021487,5.7313,174.48,174.43,9.13542421]
["bitfinex","SOLUSD",1730098021704,5.7313,174.48,174.44,9.13542421]
["bitfinex","SOLUSD",1730098022696,5.7313,174.48,174.45,9.13542421]
["bitfinex","SOLUSD",1730098023311,9.13542421,174.5,174.45,9.13542421]
["bitfinex","SOLUSD",1730098023508,5.731,174.49,174.45,9.13542421]
["bitfinex","SOLUSD",1730098029016,5.731,174.49,174.44,9.13542421]
["bitfinex","SOLUSD",1730098030817,5.7306,174.5,174.43,5.7326]
["bitfinex","SOLUSD",1730098030994,9.13542421,174.49,174.44,9.13542421]
["bitfinex","SOLUSD",1730098032119,5.7313,174.48,174.44,9.13542421]
["bitfinex","SOLUSD",1730098033117,9.13542421,174.5,174.44,9.13542421]
["bitfinex","SOLUSD",1730098033291,5.7309,174.49,174.44,9.13542421]
["bitfinex","SOLUSD",1730098033494,5.7296,174.53,174.45,9.26091421]
["bitfinex","SOLUSD",1730098033806,5.7296,174.53,174.47,9.13542421]
["bitfinex","SOLUSD",1730098033807,14.86502421,174.53,174.47,9.13542421]
["bitfinex","SOLUSD",1730098034820,5.7296,174.53,174.49,9.13542421]
["bitfinex","SOLUSD",1730098035313,5.7296,174.53,174.48,9.13542421]
["bitfinex","SOLUSD",1730098035911,14.86502421,174.53,174.47,14.3291]
["bitfinex","SOLUSD",1730098036118,9.13542421,174.51,174.46,9.13542421]
["bitfinex","SOLUSD",1730098036795,14.86602421,174.51,174.46,14.86732421]
["bitfinex","SOLUSD",1730098037001,5.7306,174.51,174.46,14.86732421]
["bitfinex","SOLUSD",1730098037300,5.7306,174.51,174.47,9.13542421]
["bitfinex","SOLUSD",1730098038214,5.73,174.52,174.48,9.13542421]
["bitfinex","SOLUSD",1730098038628,9.13542421,174.51,174.46,23.46532421]
["bitfinex","SOLUSD",1730098039630,14.86542421,174.52,174.46,23.46532421]
["bitfinex","SOLUSD",1730098040125,5.73,174.52,174.47,9.13542421]
["bitfinex","SOLUSD",1730098040428,14.86542421,174.52,174.47,9.13542421]
["bitfinex","SOLUSD",1730098041020,0.5919443,174.54,174.49,9.13542421]
["bitfinex","SOLUSD",1730098041224,0.5919443,174.54,174.5,9.13542421]
["bitfinex","SOLUSD",1730098042224,6.3212443,174.54,174.5,14.86602421]
["bitfinex","SOLUSD",1730098042923,6.3212443,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1730098043425,6.3212443,174.54,174.49,14.86632421]
["bitfinex","SOLUSD",1730098043806,15.45666851,174.54,174.49,14.86632421]
["bitfinex","SOLUSD",1730098046316,6.3212443,174.54,174.5,9.13542421]
["bitfinex","SOLUSD",1730098049318,6.3212443,174.54,174.49,5.7307]
["bitfinex","SOLUSD",1730098049319,15.45666851,174.54,174.49,9.13542421]
["bitfinex","SOLUSD",1730098049632,15.45666851,174.54,174.49,14.86632421]
["bitfinex","SOLUSD",1730098052141,15.45666851,174.54,174.48,23.46362421]
["bitfinex","SOLUSD",1730098052426,15.45666851,174.54,174.47,22.1611]
["bitfinex","SOLUSD",1730098052427,9.13542421,174.52,174.47,31.29652421]
["bitfinex","SOLUSD",1730098053535,5.7296,174.53,174.48,9.13542421]
["bitfinex","SOLUSD",1730098054533,5.7296,174.53,174.5,9.13542421]
["bitfinex","SOLUSD",1730098055216,5.7296,174.53,174.48,0.12549]
["bitfinex","SOLUSD",1730098055217,0.5919443,174.54,174.52,9.13542421]
["bitfinex","SOLUSD",1730098055604,0.5919443,174.54,174.52,14.86532421]
["bitfinex","SOLUSD",1730098056029,0.5919443,174.54,174.52,9.13542421]
["bitfinex","SOLUSD",1730098056708,0.5919443,174.54,174.51,9.13542421]
["bitfinex","SOLUSD",1730098057635,0.5919443,174.54,174.53,9.13542421]
["bitfinex","SOLUSD",1730098058638,0.5919443,174.54,174.52,9.13542421]
["bitfinex","SOLUSD",1730098059129,0.5919443,174.54,174.52,21.24612421]
["bitfinex","SOLUSD",1730098061613,0.5919443,174.54,174.51,9.13542421]
["bitfinex","SOLUSD",1730098061841,9.13542421,174.53,174.48,6.01]
["bitfinex","SOLUSD",1730098062035,9.13542421,174.53,174.48,9.13542421]
["bitfinex","SOLUSD",1730098062637,6.3213443,174.54,174.47,16.4298]
["bitfinex","SOLUSD",1730098062938,15.45676851,174.54,174.49,9.13542421]
["bitfinex","SOLUSD",1730098063127,6.3213443,174.54,174.48,0.12549]
["bitfinex","SOLUSD",1730098063436,6.3213443,174.54,174.49,9.13542421]
["bitfinex","SOLUSD",1730098063739,6.3213443,174.54,174.5,9.13542421]
["bitfinex","SOLUSD",1730098066442,6.3213443,174.54,174.49,14.86632421]
["bitfinex","SOLUSD",1730098067129,15.45676851,174.54,174.49,14.86632421]
["bitfinex","SOLUSD",1730098068120,6.3213443,174.54,174.49,14.86632421]
["bitfinex","SOLUSD",1730098068328,0.5919443,174.54,174.51,9.13542421]
["bitfinex","SOLUSD",1730098070549,0.5919443,174.54,174.51,5.7303]
["bitfinex","SOLUSD",1730098074030,0.5919443,174.54,174.52,9.13542421]
["bitfinex","SOLUSD",1730098076228,0.5919443,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1730098076423,0.5919443,174.54,174.53,14.99051421]
["bitfinex","SOLUSD",1730098077952,0.5919443,174.54,174.53,14.86502421]
["bitfinex","SOLUSD",1730098079050,0.5919443,174.54,174.51,14.4258]
["bitfinex","SOLUSD",1730098079051,0.5919443,174.54,174.52,14.86532421]
["bitfinex","SOLUSD",1730098081053,6.3213443,174.54,174.48,20.0591]
["bitfinex","SOLUSD",1730098081361,6.3213443,174.54,174.5,9.13542421]
["bitfinex","SOLUSD",1730098082152,6.3213443,174.54,174.5,14.86592421]
["bitfinex","SOLUSD",1730098082553,6.3213443,174.54,174.5,9.13542421]
["bitfinex","SOLUSD",1730098082857,0.5919443,174.54,174.5,14.86592421]
["bitfinex","SOLUSD",1730098087931,9.13542421,174.51,174.44,14.3314]
["bitfinex","SOLUSD",1730098088136,9.13542421,174.48,174.44,14.3314]
["bitfinex","SOLUSD",1730098088759,14.86672421,174.48,174.44,14.3314]
["bitfinex","SOLUSD",1730098089351,9.13542421,174.49,174.44,14.3314]
["bitfinex","SOLUSD",1730098090061,9.13542421,174.49,174.44,23.46682421]
["bitfinex","SOLUSD",1730098090562,9.13542421,174.49,174.44,29.19942421]
["bitfinex","SOLUSD",1730098091346,14.86632421,174.5,174.44,29.19942421]
["bitfinex","SOLUSD",1730098092635,9.13542421,174.49,174.44,14.3314]
["bitfinex","SOLUSD",1730098092843,9.13542421,174.45,174.38,14.3363]
["bitfinex","SOLUSD",1730098093044,9.13542421,174.4,174.36,15.6996]
["bitfinex","SOLUSD",1730098093462,9.13542421,174.4,174.36,21.4347]
["bitfinex","SOLUSD",1730098093839,9.13542421,174.41,174.36,21.4347]
["bitfinex","SOLUSD",1730098094038,23.776884,174.46,174.36,35.7728]
["bitfinex","SOLUSD",1730098094244,20.0,174.45,174.39,9.13542421]
["bitfinex","SOLUSD",1730098094466,29.13542421,174.45,174.39,9.13542421]
["bitfinex","SOLUSD",1730098094666,9.13542421,174.44,174.38,9.13542421]
["bitfinex","SOLUSD",1730098094964,9.13542421,174.43,174.38,9.13542421]
["bitfinex","SOLUSD",1730098095162,9.13542421,174.43,174.37,14.87032421]
["bitfinex","SOLUSD",1730098095542,9.13542421,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1730098095747,9.13542421,174.39,174.36,15.6996]
["bitfinex","SOLUSD",1730098096466,9.13542421,174.4,174.36,21.4348]
["bitfinex","SOLUSD",1730098098663,9.13542421,174.37,174.32,5.98854351]
["bitfinex","SOLUSD",1730098098858,36.54169684,174.42,174.31,20.8658]
["bitfinex","SOLUSD",1730098098859,9.13542421,174.35,174.31,20.8658]
["bitfinex","SOLUSD",1730098099163,9.13542421,174.35,174.31,15.1292]
["bitfinex","SOLUSD",1730098099379,23.902374,174.41,174.31,20.8658]
["bitfinex","SOLUSD",1730098099380,9.13542421,174.36,174.31,20.8658]
["bitfinex","SOLUSD",1730098099571,9.13542421,174.35,174.31,20.8658]
["bitfinex","SOLUSD",1730098099873,9.13542421,174.36,174.31,20.8658]
["bitfinex","SOLUSD",1730098100459,9.13542421,174.35,174.31,20.8658]
["bitfinex","SOLUSD",1730098100660,9.13542421,174.34,174.3,20.0797]
["bitfinex","SOLUSD",1730098101172,9.13542421,174.34,174.3,14.3426]
["bitfinex","SOLUSD",1730098101665,9.13542421,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1730098101850,20.0687,174.4,174.29,5.7375]
["bitfinex","SOLUSD",1730098102052,9.13542421,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1730098102251,9.13542421,174.34,174.29,14.87292421]
["bitfinex","SOLUSD",1730098102451,14.87122421,174.35,174.29,29.21682421]
["bitfinex","SOLUSD",1730098102666,5.7346,174.38,174.29,29.21682421]
["bitfinex","SOLUSD",1730098102868,9.13542421,174.34,174.26,16.3151]
["bitfinex","SOLUSD",1730098103068,9.13542421,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1730098103573,20.0,174.35,174.27,14.87332421]
["bitfinex","SOLUSD",1730098103760,9.13542421,174.32,174.27,14.87332421]
["bitfinex","SOLUSD",1730098104554,9.13542421,174.34,174.28,9.13542421]
["bitfinex","SOLUSD",1730098104758,14.87092421,174.35,174.29,9.13542421]
["bitfinex","SOLUSD",1730098105362,0.99804504,174.44,174.38,0.35098]
["bitfinex","SOLUSD",1730098105567,6.0834,174.51,174.43,9.13542421]
["bitfinex","SOLUSD",1730098105754,4.2687908,174.5,174.45,9.13542421]
["bitfinex","SOLUSD",1730098105950,6.0834,174.51,174.45,9.13542421]
["bitfinex","SOLUSD",1730098106270,15.21882421,174.51,174.45,9.13542421]
["bitfinex","SOLUSD",1730098106574,20.94912421,174.51,174.45,9.13542421]
["bitfinex","SOLUSD",1730098107174,11.8137,174.51,174.45,9.13542421]
["bitfinex","SOLUSD",1730098108154,20.94912421,174.51,174.45,9.13542421]
["bitfinex","SOLUSD",1730098108468,26.02569891,174.51,174.45,14.21199891]
["bitfinex","SOLUSD",1730098109978,14.21199891,174.48,174.43,20.0647]
["bitfinex","SOLUSD",1730098110162,14.21199891,174.49,174.43,34.27669891]
["bitfinex","SOLUSD",1730098112173,19.94289891,174.5,174.44,14.21199891]
["bitfinex","SOLUSD",1730098112772,14.21199891,174.49,174.43,28.54379891]
["bitfinex","SOLUSD",1730098114381,14.21199891,174.49,174.43,34.27669891]
["bitfinex","SOLUSD",1730098115569,14.21199891,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1730098115775,14.21199891,174.45,174.4,20.0686]
["bitfinex","SOLUSD",1730098115998,14.21199891,174.46,174.4,34.28059891]
["bitfinex","SOLUSD",1730098116697,20.0,174.46,174.41,14.21199891]
["bitfinex","SOLUSD",1730098117180,20.0,174.46,174.42,14.21199891]
["bitfinex","SOLUSD",1730098118264,25.7321,174.46,174.42,14.21199891]
["bitfinex","SOLUSD",1730098119192,20.0,174.46,174.42,14.21199891]
["bitfinex","SOLUSD",1730098119371,20.0,174.47,174.42,19.94519891]
["bitfinex","SOLUSD",1730098119570,19.94359891,174.48,174.42,19.94519891]
["bitfinex","SOLUSD",1730098119784,20.0,174.47,174.42,19.94519891]
["bitfinex","SOLUSD",1730098119970,20.0,174.47,174.42,28.54519891]
["bitfinex","SOLUSD",1730098120185,34.21199891,174.47,174.42,28.54519891]
["bitfinex","SOLUSD",1730098120569,39.94389891,174.47,174.42,28.54519891]
["bitfinex","SOLUSD",1730098123162,20.0,174.47,174.42,34.27839891]
["bitfinex","SOLUSD",1730098124687,14.21199891,174.45,174.39,14.3354]
["bitfinex","SOLUSD",1730098124907,14.21199891,174.45,174.4,14.21199891]
["bitfinex","SOLUSD",1730098125193,14.21199891,174.44,174.37,5.7349]
["bitfinex","SOLUSD",1730098125373,14.21199891,174.43,174.38,14.21199891]
["bitfinex","SOLUSD",1730098125889,29.85739891,174.45,174.39,14.21199891]
["bitfinex","SOLUSD",1730098126093,20.0,174.44,174.39,14.21199891]
["bitfinex","SOLUSD",1730098126793,14.21199891,174.43,174.35,21.7003]
["bitfinex","SOLUSD",1730098126996,14.21199891,174.43,174.38,14.21199891]
["bitfinex","SOLUSD",1730098127174,39.94479891,174.44,174.38,14.21199891]
["bitfinex","SOLUSD",1730098128267,10.00298918,174.43,174.38,19.94639891]
["bitfinex","SOLUSD",1730098128468,5.733,174.43,174.38,19.94639891]
["bitfinex","SOLUSD",1730098130580,5.733,174.43,174.38,9.10382378]
["bitfinex","SOLUSD",1730098131373,5.733,174.43,174.39,9.10382378]
["bitfinex","SOLUSD",1730098134185,4.26932742,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098134390,5.733,174.43,174.39,9.10382378]
["bitfinex","SOLUSD",1730098134582,4.26900075,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098134790,5.733,174.43,174.39,9.10382378]
["bitfinex","SOLUSD",1730098134992,4.26846724,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098135191,5.733,174.43,174.38,14.83822378]
["bitfinex","SOLUSD",1730098135406,4.26893271,174.42,174.38,14.83822378]
["bitfinex","SOLUSD",1730098135606,5.733,174.43,174.38,14.83822378]
["bitfinex","SOLUSD",1730098135895,4.26880574,174.42,174.38,14.83822378]
["bitfinex","SOLUSD",1730098136089,5.733,174.43,174.38,14.83822378]
["bitfinex","SOLUSD",1730098136287,4.26898302,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098136499,5.733,174.43,174.39,9.10382378]
["bitfinex","SOLUSD",1730098136705,4.26921644,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098136882,5.733,174.43,174.39,9.10382378]
["bitfinex","SOLUSD",1730098137083,4.26922879,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098137313,5.733,174.43,174.39,9.10382378]
["bitfinex","SOLUSD",1730098137599,4.26990395,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098137801,25.7327,174.44,174.39,9.10382378]
["bitfinex","SOLUSD",1730098137980,4.26995037,174.43,174.39,9.10382378]
["bitfinex","SOLUSD",1730098138174,4.26995037,174.42,174.39,9.10382378]
["bitfinex","SOLUSD",1730098138386,25.7327,174.44,174.39,14.83772378]
["bitfinex","SOLUSD",1730098138679,4.27065331,174.43,174.39,14.83772378]
["bitfinex","SOLUSD",1730098138985,25.7327,174.44,174.39,14.83772378]
["bitfinex","SOLUSD",1730098139294,4.27072422,174.43,174.39,14.83772378]
["bitfinex","SOLUSD",1730098139488,4.27072422,174.42,174.39,14.83772378]
["bitfinex","SOLUSD",1730098139686,25.7327,174.44,174.39,14.83772378]
["bitfinex","SOLUSD",1730098139901,4.27144181,174.43,174.39,14.83772378]
["bitfinex","SOLUSD",1730098140074,4.27144181,174.42,174.39,14.83772378]
["bitfinex","SOLUSD",1730098140278,25.7327,174.44,174.39,14.83772378]
["bitfinex","SOLUSD",1730098140478,4.27112183,174.43,174.39,5.7339]
["bitfinex","SOLUSD",1730098140699,4.27112183,174.42,174.39,14.83772378]
["bitfinex","SOLUSD",1730098140903,25.7327,174.44,174.39,14.83772378]
["bitfinex","SOLUSD",1730098141097,4.27053839,174.43,174.39,14.83772378]
["bitfinex","SOLUSD",1730098141302,4.27053839,174.42,174.39,14.83772378]
["bitfinex","SOLUSD",1730098141486,25.7327,174.44,174.39,14.83772378]
["bitfinex","SOLUSD",1730098141799,4.27129242,174.43,174.39,14.83772378]
["bitfinex","SOLUSD",1730098141974,4.27129242,174.42,174.39,14.83772378]
["bitfinex","SOLUSD",1730098142175,25.7327,174.44,174.39,14.83772378]
["bitfinex","SOLUSD",1730098142400,4.27216246,174.43,174.39,14.83772378]
["bitfinex","SOLUSD",1730098142678,4.27216246,174.42,174.39,14.83772378]
["bitfinex","SOLUSD",1730098142874,4.27216246,174.41,174.4,9.10382378]
["bitfinex","SOLUSD",1730098143097,4.27216246,174.43,174.4,9.10382378]
["bitfinex","SOLUSD",1730098143405,4.27216246,174.42,174.4,9.10382378]
["bitfinex","SOLUSD",1730098143608,4.27216246,174.41,174.4,9.10382378]
["bitfinex","SOLUSD",1730098143800,4.27216246,174.43,174.4,9.10382378]
["bitfinex","SOLUSD",1730098144110,4.27216246,174.42,174.4,9.10382378]
["bitfinex","SOLUSD",1730098144308,4.27216246,174.41,174.4,9.10382378]
["bitfinex","SOLUSD",1730098144603,5.7317,174.47,174.41,5.7336]
["bitfinex","SOLUSD",1730098144826,4.27369002,174.46,174.45,9.10382378]
["bitfinex","SOLUSD",1730098145180,4.27658168,174.46,174.45,9.10382378]
["bitfinex","SOLUSD",1730098146904,4.27839987,174.46,174.45,9.10382378]
["bitfinex","SOLUSD",1730098147587,4.27839987,174.46,174.43,9.10382378]
["bitfinex","SOLUSD",1730098147786,4.27839987,174.45,174.43,9.10382378]
["bitfinex","SOLUSD",1730098148087,4.27839987,174.44,174.43,9.10382378]
["bitfinex","SOLUSD",1730098149093,4.27982208,174.44,174.43,9.10382378]
["bitfinex","SOLUSD",1730098153004,19.11634586,174.44,174.36,20.0733]
["bitfinex","SOLUSD",1730098153187,13.38364586,174.43,174.37,9.10382378]
["bitfinex","SOLUSD",1730098153386,4.27982208,174.42,174.38,9.10382378]
["bitfinex","SOLUSD",1730098153586,4.27982208,174.41,174.38,9.10382378]
["bitfinex","SOLUSD",1730098153797,4.27982208,174.4,174.38,9.10382378]
["bitfinex","SOLUSD",1730098153999,9.10382378,174.43,174.38,9.10382378]
["bitfinex","SOLUSD",1730098154205,4.28089484,174.42,174.38,9.10382378]
["bitfinex","SOLUSD",1730098154410,4.28089484,174.41,174.38,14.83822378]
["bitfinex","SOLUSD",1730098154610,4.28089484,174.4,174.38,14.83822378]
["bitfinex","SOLUSD",1730098154903,5.7329,174.43,174.38,14.83822378]
["bitfinex","SOLUSD",1730098155105,4.28170028,174.42,174.38,14.83822378]
["bitfinex","SOLUSD",1730098155298,4.28170028,174.41,174.38,14.83822378]
["bitfinex","SOLUSD",1730098155499,4.28170028,174.4,174.38,14.83822378]
["bitfinex","SOLUSD",1730098155708,5.7329,174.43,174.38,14.83822378]
["bitfinex","SOLUSD",1730098155889,4.28177175,174.42,174.38,14.83822378]
["bitfinex","SOLUSD",1730098156088,4.28177175,174.41,174.38,14.83822378]
["bitfinex","SOLUSD",1730098156286,4.28179958,174.4,174.38,14.83822378]
["bitfinex","SOLUSD",1730098156603,4.28179958,174.39,174.38,14.83822378]
["bitfinex","SOLUSD",1730098156999,4.28179958,174.39,174.36,14.3381]
["bitfinex","SOLUSD",1730098157000,4.28179958,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1730098157194,14.83702378,174.43,174.38,9.10382378]
["bitfinex","SOLUSD",1730098157389,4.28120449,174.42,174.38,9.10382378]
["bitfinex","SOLUSD",1730098157595,4.28120449,174.41,174.38,9.10382378]
["bitfinex","SOLUSD",1730098157810,4.28120449,174.4,174.39,9.10382378]
["bitfinex","SOLUSD",1730098158518,4.28120449,174.4,174.39,14.83802378]
["bitfinex","SOLUSD",1730098163214,4.28120449,174.4,174.39,9.10382378]
["bitfinex","SOLUSD",1730098164825,4.28120449,174.4,174.38,9.10382378]
["bitfinex","SOLUSD",1730098165114,4.28120449,174.39,174.38,9.10382378]
["bitfinex","SOLUSD",1730098165308,4.28120449,174.39,174.37,23.44112378]
["bitfinex","SOLUSD",1730098165509,4.28120449,174.38,174.37,23.44112378]
["bitfinex","SOLUSD",1730098165696,4.28120449,174.38,174.37,29.17602378]
["bitfinex","SOLUSD",1730098167398,4.29214163,174.38,174.37,29.17602378]
["bitfinex","SOLUSD",1730098168606,11.16103077,174.38,174.37,29.17602378]
["bitfinex","SOLUSD",1730098170601,4.29270414,174.38,174.37,29.17602378]
["bitfinex","SOLUSD",1730098174000,4.29270414,174.38,174.37,14.3373]
["bitfinex","SOLUSD",1730098174214,4.29270414,174.38,174.37,23.44112378]
["bitfinex","SOLUSD",1730098175512,4.29270414,174.38,174.37,29.17602378]
["bitfinex","SOLUSD",1730098178903,4.29546266,174.38,174.37,29.17602378]
["bitfinex","SOLUSD",1730098181528,4.29546266,174.38,174.33,42.40027168]
["bitfinex","SOLUSD",1730098181529,19.13398644,174.38,174.33,5.98497656]
["bitfinex","SOLUSD",1730098181704,4.29546266,174.37,174.32,9.10382378]
["bitfinex","SOLUSD",1730098181906,14.83852378,174.38,174.32,9.10382378]
["bitfinex","SOLUSD",1730098181907,4.29546266,174.36,174.32,9.10382378]
["bitfinex","SOLUSD",1730098182122,4.29546266,174.35,174.33,9.10382378]
["bitfinex","SOLUSD",1730098182339,4.29546266,174.34,174.33,9.10382378]
["bitfinex","SOLUSD",1730098182629,4.29546266,174.34,174.32,9.10382378]
["bitfinex","SOLUSD",1730098182923,4.29546266,174.33,174.32,9.10382378]
["bitfinex","SOLUSD",1730098183305,4.29546266,174.33,174.32,14.84032378]
["bitfinex","SOLUSD",1730098183505,4.29546266,174.33,174.32,9.10382378]
["bitfinex","SOLUSD",1730098184423,4.29546266,174.33,174.31,9.10382378]
["bitfinex","SOLUSD",1730098184629,15.2284,174.39,174.3,29.18322378]
["bitfinex","SOLUSD",1730098184630,4.29546266,174.32,174.3,29.18322378]
["bitfinex","SOLUSD",1730098184926,14.83942378,174.35,174.3,29.18322378]
["bitfinex","SOLUSD",1730098185123,4.2924224,174.34,174.3,29.18322378]
["bitfinex","SOLUSD",1730098185304,4.2924224,174.33,174.3,29.18322378]
["bitfinex","SOLUSD",1730098185500,4.2924224,174.32,174.29,9.10382378]
["bitfinex","SOLUSD",1730098185705,4.29099716,174.31,174.29,9.10382378]
["bitfinex","SOLUSD",1730098185927,9.10382378,174.34,174.29,9.10382378]
["bitfinex","SOLUSD",1730098186126,4.29109576,174.33,174.29,9.10382378]
["bitfinex","SOLUSD",1730098186343,4.29125445,174.32,174.29,9.10382378]
["bitfinex","SOLUSD",1730098187013,10.02785445,174.32,174.28,9.10382378]
["bitfinex","SOLUSD",1730098187525,4.29078217,174.31,174.28,9.10382378]
["bitfinex","SOLUSD",1730098189516,4.28862316,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1730098189713,4.29078217,174.31,174.29,9.10382378]
["bitfinex","SOLUSD",1730098190018,4.29078217,174.31,174.3,9.10382378]
["bitfinex","SOLUSD",1730098196340,4.29078217,174.31,174.29,9.10382378]
["bitfinex","SOLUSD",1730098197220,4.29078217,174.31,174.3,9.10382378]
["bitfinex","SOLUSD",1730098199542,5.7357,174.35,174.3,9.10382378]
["bitfinex","SOLUSD",1730098199744,6.84775527,174.34,174.31,9.10382378]
["bitfinex","SOLUSD",1730098200037,5.7357,174.35,174.31,9.10382378]
["bitfinex","SOLUSD",1730098200224,12.58341922,174.34,174.31,9.10382378]
["bitfinex","SOLUSD",1730098200427,6.84751922,174.33,174.3,9.10382378]
["bitfinex","SOLUSD",1730098200633,5.7359,174.34,174.3,9.10382378]
["bitfinex","SOLUSD",1730098200841,15.95116266,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1730098201027,6.84733888,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730098201228,9.10382378,174.33,174.28,14.3447]
["bitfinex","SOLUSD",1730098202138,5.7365,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1730098202318,5.7365,174.32,174.29,9.10382378]
["bitfinex","SOLUSD",1730098202519,9.10382378,174.36,174.31,9.10382378]
["bitfinex","SOLUSD",1730098202719,5.7352,174.36,174.31,9.10382378]
["bitfinex","SOLUSD",1730098203029,14.83902378,174.36,174.3,9.10382378]
["bitfinex","SOLUSD",1730098203223,9.10382378,174.35,174.3,9.10382378]
["bitfinex","SOLUSD",1730098203745,5.7359,174.34,174.3,9.10382378]
["bitfinex","SOLUSD",1730098204520,5.7359,174.34,174.31,9.10382378]
["bitfinex","SOLUSD",1730098205725,29.10382378,174.37,174.31,9.10382378]
["bitfinex","SOLUSD",1730098205920,5.7352,174.36,174.31,9.10382378]
["bitfinex","SOLUSD",1730098206543,14.83902378,174.36,174.31,9.10382378]
["bitfinex","SOLUSD",1730098208145,9.10382378,174.35,174.3,9.10382378]
["bitfinex","SOLUSD",1730098208723,5.7352,174.36,174.3,9.10382378]
["bitfinex","SOLUSD",1730098208948,9.10382378,174.35,174.3,9.10382378]
["bitfinex","SOLUSD",1730098209937,5.7359,174.34,174.3,9.10382378]
["bitfinex","SOLUSD",1730098211139,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1730098211439,5.7359,174.34,174.28,14.3444]
["bitfinex","SOLUSD",1730098211440,9.10382378,174.33,174.28,23.44822378]
["bitfinex","SOLUSD",1730098212339,5.7364,174.33,174.28,29.18602378]
["bitfinex","SOLUSD",1730098213249,14.84022378,174.33,174.28,23.44822378]
["bitfinex","SOLUSD",1730098213453,14.84022378,174.33,174.28,14.3444]
["bitfinex","SOLUSD",1730098214042,9.10382378,174.32,174.26,9.10382378]
["bitfinex","SOLUSD",1730098214341,5.7369,174.31,174.26,14.84222378]
["bitfinex","SOLUSD",1730098214548,14.84072378,174.31,174.25,23.45062378]
["bitfinex","SOLUSD",1730098214745,9.10382378,174.3,174.25,14.3468]
["bitfinex","SOLUSD",1730098215246,9.10382378,174.3,174.25,23.45062378]
["bitfinex","SOLUSD",1730098215629,5.7375,174.29,174.25,23.45062378]
["bitfinex","SOLUSD",1730098218733,5.7375,174.29,174.24,14.84272378]
["bitfinex","SOLUSD",1730098218960,9.10382378,174.27,174.2,16.5306]
["bitfinex","SOLUSD",1730098219257,9.10382378,174.26,174.21,9.10382378]
["bitfinex","SOLUSD",1730098219562,9.10382378,174.27,174.21,9.10382378]
["bitfinex","SOLUSD",1730098219890,5.7385,174.26,174.21,9.10382378]
["bitfinex","SOLUSD",1730098221059,5.7385,174.26,174.22,9.10382378]
["bitfinex","SOLUSD",1730098223050,14.84232378,174.26,174.21,9.10382378]
["bitfinex","SOLUSD",1730098223364,14.84232378,174.26,174.16,34.9384]
["bitfinex","SOLUSD",1730098223365,9.10382378,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1730098223566,9.10382378,174.22,174.17,20.0952]
["bitfinex","SOLUSD",1730098223971,9.10382378,174.22,174.17,29.19902378]
["bitfinex","SOLUSD",1730098224155,14.84372378,174.22,174.17,29.19902378]
["bitfinex","SOLUSD",1730098224560,14.84372378,174.22,174.17,20.0952]
["bitfinex","SOLUSD",1730098225448,5.7399,174.22,174.17,9.10382378]
["bitfinex","SOLUSD",1730098225663,5.7399,174.22,174.19,9.10382378]
["bitfinex","SOLUSD",1730098225971,5.7399,174.22,174.2,9.10382378]
["bitfinex","SOLUSD",1730098226558,25.7392,174.24,174.19,9.10382378]
["bitfinex","SOLUSD",1730098228165,34.84302378,174.24,174.19,9.10382378]
["bitfinex","SOLUSD",1730098228466,34.84302378,174.24,174.18,14.84492378]
["bitfinex","SOLUSD",1730098229871,9.10382378,174.23,174.18,14.84492378]
["bitfinex","SOLUSD",1730098230176,14.84362378,174.23,174.18,14.84492378]
["bitfinex","SOLUSD",1730098230853,9.10382378,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730098233274,14.84362378,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1730098233577,20.0,174.24,174.18,29.19782378]
["bitfinex","SOLUSD",1730098233780,9.10382378,174.23,174.18,20.094]
["bitfinex","SOLUSD",1730098234785,9.10382378,174.21,174.15,23.45892378]
["bitfinex","SOLUSD",1730098234978,9.10382378,174.21,174.15,14.3551]
["bitfinex","SOLUSD",1730098235158,9.10382378,174.21,174.15,23.45892378]
["bitfinex","SOLUSD",1730098235567,14.84412378,174.21,174.15,29.20102378]
["bitfinex","SOLUSD",1730098236786,14.84412378,174.21,174.16,14.84542378]
["bitfinex","SOLUSD",1730098238655,14.84412378,174.21,174.15,23.45892378]
["bitfinex","SOLUSD",1730098238860,9.10382378,174.2,174.15,14.3551]
["bitfinex","SOLUSD",1730098240185,14.84442378,174.2,174.15,14.3551]
["bitfinex","SOLUSD",1730098243483,5.7395,174.23,174.17,9.10382378]
["bitfinex","SOLUSD",1730098243685,5.7395,174.23,174.15,20.0972]
["bitfinex","SOLUSD",1730098243686,5.7395,174.23,174.18,9.10382378]
["bitfinex","SOLUSD",1730098243979,14.84202378,174.27,174.22,9.10382378]
["bitfinex","SOLUSD",1730098244495,9.10382378,174.26,174.21,9.10382378]
["bitfinex","SOLUSD",1730098244794,5.7388,174.25,174.21,9.10382378]
["bitfinex","SOLUSD",1730098246372,5.7388,174.25,174.2,9.10382378]
["bitfinex","SOLUSD",1730098247666,5.7388,174.25,174.2,14.84422378]
["bitfinex","SOLUSD",1730098249190,5.7388,174.25,174.21,9.10382378]
["bitfinex","SOLUSD",1730098253886,10.00692836,174.24,174.21,9.10382378]
["bitfinex","SOLUSD",1730098254074,5.7392,174.24,174.21,9.10382378]
["bitfinex","SOLUSD",1730098255077,25.7385,174.26,174.21,9.10382378]
["bitfinex","SOLUSD",1730098255283,4.26835292,174.25,174.21,9.10382378]
["bitfinex","SOLUSD",1730098255487,4.26835292,174.24,174.21,9.10382378]
["bitfinex","SOLUSD",1730098255676,25.7385,174.26,174.21,9.10382378]
["bitfinex","SOLUSD",1730098255870,4.26850624,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098256083,25.7385,174.26,174.23,9.10382378]
["bitfinex","SOLUSD",1730098256292,4.26897667,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098256494,25.7385,174.26,174.23,9.10382378]
["bitfinex","SOLUSD",1730098256805,4.26932517,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098256979,25.7385,174.26,174.23,9.10382378]
["bitfinex","SOLUSD",1730098257181,4.26933745,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098257377,25.7385,174.26,174.23,9.10382378]
["bitfinex","SOLUSD",1730098257572,4.26982392,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098257785,25.7385,174.26,174.23,9.10382378]
["bitfinex","SOLUSD",1730098258099,4.26982427,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098258301,25.7385,174.26,174.23,9.10382378]
["bitfinex","SOLUSD",1730098258487,4.27048873,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098258686,25.7385,174.26,174.23,9.10382378]
["bitfinex","SOLUSD",1730098259000,10.00948979,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098259203,5.739,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098259499,4.27168482,174.24,174.23,9.10382378]
["bitfinex","SOLUSD",1730098259702,5.739,174.25,174.23,9.10382378]
["bitfinex","SOLUSD",1730098259916,0.25098,174.3,174.24,9.10382378]
["bitfinex","SOLUSD",1730098260097,11.10791795,174.29,174.27,9.10382378]
["bitfinex","SOLUSD",1730098260289,11.10791795,174.28,174.27,9.10382378]
["bitfinex","SOLUSD",1730098260689,4.27227613,174.28,174.26,9.10382378]
["bitfinex","SOLUSD",1730098260906,4.27227613,174.27,174.25,9.10382378]
["bitfinex","SOLUSD",1730098261109,5.7375,174.29,174.25,9.10382378]
["bitfinex","SOLUSD",1730098261282,4.27334455,174.28,174.22,20.089]
["bitfinex","SOLUSD",1730098261481,4.27334455,174.27,174.24,9.10382378]
["bitfinex","SOLUSD",1730098261695,5.7375,174.29,174.25,9.10382378]
["bitfinex","SOLUSD",1730098262005,4.27422571,174.28,174.25,9.10382378]
["bitfinex","SOLUSD",1730098262320,4.27491186,174.27,174.25,9.10382378]
["bitfinex","SOLUSD",1730098262491,5.7375,174.29,174.25,9.10382378]
["bitfinex","SOLUSD",1730098262688,4.2749229,174.28,174.26,9.10382378]
["bitfinex","SOLUSD",1730098262900,5.7375,174.29,174.26,9.10382378]
["bitfinex","SOLUSD",1730098263088,5.7375,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1730098263089,4.27491155,174.28,174.27,9.10382378]
["bitfinex","SOLUSD",1730098264797,4.27491155,174.28,174.26,9.10382378]
["bitfinex","SOLUSD",1730098265008,4.27491155,174.27,174.26,9.10382378]
["bitfinex","SOLUSD",1730098265312,4.27862184,174.28,174.26,9.10382378]
["bitfinex","SOLUSD",1730098265608,4.27862184,174.27,174.26,9.10382378]
["bitfinex","SOLUSD",1730098266313,5.7366,174.32,174.26,9.10382378]
["bitfinex","SOLUSD",1730098266495,4.27847768,174.31,174.29,9.10382378]
["bitfinex","SOLUSD",1730098266808,4.27847768,174.3,174.29,9.10382378]
["bitfinex","SOLUSD",1730098266987,4.27847768,174.33,174.29,9.10382378]
["bitfinex","SOLUSD",1730098267195,14.83972378,174.34,174.29,9.10382378]
["bitfinex","SOLUSD",1730098267196,4.27847768,174.32,174.29,9.10382378]
["bitfinex","SOLUSD",1730098267413,4.27847768,174.31,174.29,9.10382378]
["bitfinex","SOLUSD",1730098267600,4.27847768,174.3,174.29,9.10382378]
["bitfinex","SOLUSD",1730098267992,29.10382378,174.3,174.23,14.3485]
["bitfinex","SOLUSD",1730098268194,4.27847768,174.29,174.24,9.10382378]
["bitfinex","SOLUSD",1730098268497,4.27847768,174.28,174.25,9.10382378]
["bitfinex","SOLUSD",1730098268684,4.27847768,174.27,174.25,9.10382378]
["bitfinex","SOLUSD",1730098268888,29.10382378,174.3,174.25,9.10382378]
["bitfinex","SOLUSD",1730098269193,10.01772896,174.29,174.25,9.10382378]
["bitfinex","SOLUSD",1730098269512,4.27992896,174.28,174.25,9.10382378]
["bitfinex","SOLUSD",1730098269809,4.27992896,174.27,174.25,9.10382378]
["bitfinex","SOLUSD",1730098269988,5.7378,174.29,174.25,9.10382378]
["bitfinex","SOLUSD",1730098270192,4.28169107,174.28,174.25,9.10382378]
["bitfinex","SOLUSD",1730098270392,4.28169107,174.27,174.25,9.10382378]
["bitfinex","SOLUSD",1730098270607,5.7378,174.29,174.25,9.10382378]
["bitfinex","SOLUSD",1730098270809,4.28262692,174.28,174.25,9.10382378]
["bitfinex","SOLUSD",1730098271112,5.7378,174.29,174.25,9.10382378]
["bitfinex","SOLUSD",1730098271113,4.28262692,174.27,174.25,9.10382378]
["bitfinex","SOLUSD",1730098271305,4.28262692,174.26,174.25,9.10382378]
["bitfinex","SOLUSD",1730098271517,4.28262692,174.26,174.25,9.11790458]
["bitfinex","SOLUSD",1730098271808,4.28262692,174.28,174.24,9.11790458]
["bitfinex","SOLUSD",1730098272013,4.28262692,174.27,174.23,14.3485]
["bitfinex","SOLUSD",1730098272191,4.28262692,174.26,174.23,14.3485]
["bitfinex","SOLUSD",1730098272395,5.738,174.28,174.23,14.3485]
["bitfinex","SOLUSD",1730098272587,4.28592831,174.27,174.23,14.3485]
["bitfinex","SOLUSD",1730098272789,4.28592831,174.26,174.23,14.3485]
["bitfinex","SOLUSD",1730098272987,5.7375,174.29,174.23,14.3485]
["bitfinex","SOLUSD",1730098273215,4.2860559,174.28,174.23,14.3485]
["bitfinex","SOLUSD",1730098273413,4.2860559,174.27,174.23,14.3485]
["bitfinex","SOLUSD",1730098273710,4.2860559,174.26,174.23,14.3485]
["bitfinex","SOLUSD",1730098273916,5.7375,174.29,174.23,14.3485]
["bitfinex","SOLUSD",1730098274099,4.28731084,174.28,174.24,36.47161832]
["bitfinex","SOLUSD",1730098274296,25.7359,174.34,174.27,9.11790458]
["bitfinex","SOLUSD",1730098274504,4.28763444,174.33,174.31,9.11790458]
["bitfinex","SOLUSD",1730098274809,4.28763444,174.32,174.31,9.11169538]
["bitfinex","SOLUSD",1730098275009,4.28763444,174.32,174.3,9.11169538]
["bitfinex","SOLUSD",1730098275213,4.28763444,174.31,174.3,9.11169538]
["bitfinex","SOLUSD",1730098276692,4.28860577,174.31,174.3,9.11169538]
["bitfinex","SOLUSD",1730098280204,4.28860577,174.31,174.3,14.84889538]
["bitfinex","SOLUSD",1730098280518,4.28837594,174.31,174.3,29.19189538]
["bitfinex","SOLUSD",1730098281898,5.7353,174.36,174.3,29.19189538]
["bitfinex","SOLUSD",1730098282119,4.28747381,174.35,174.32,9.11169538]
["bitfinex","SOLUSD",1730098282418,4.28747381,174.34,174.32,9.11169538]
["bitfinex","SOLUSD",1730098282721,4.28747381,174.33,174.32,9.11169538]
["bitfinex","SOLUSD",1730098284410,4.28494862,174.33,174.32,9.11169538]
["bitfinex","SOLUSD",1730098291920,4.28119327,174.33,174.32,9.11169538]
["bitfinex","SOLUSD",1730098294734,4.28119327,174.33,174.32,14.84819538]
["bitfinex","SOLUSD",1730098295408,5.735,174.37,174.32,14.84819538]
["bitfinex","SOLUSD",1730098296038,5.735,174.37,174.34,9.11169538]
["bitfinex","SOLUSD",1730098296213,20.0,174.39,174.34,9.11169538]
["bitfinex","SOLUSD",1730098296415,5.7347,174.38,174.35,9.11169538]
["bitfinex","SOLUSD",1730098298131,4.28015267,174.37,174.35,9.11169538]
["bitfinex","SOLUSD",1730098298435,4.28015267,174.36,174.35,9.11169538]
["bitfinex","SOLUSD",1730098299829,4.28016683,174.36,174.35,9.11169538]
["bitfinex","SOLUSD",1730098303641,5.7347,174.38,174.35,9.11169538]
["bitfinex","SOLUSD",1730098303819,4.28162373,174.37,174.35,9.11169538]
["bitfinex","SOLUSD",1730098304135,4.28162373,174.36,174.35,9.11169538]
["bitfinex","SOLUSD",1730098307739,43.902374,174.4,174.35,9.11169538]
["bitfinex","SOLUSD",1730098307922,4.28171802,174.39,174.35,9.11169538]
["bitfinex","SOLUSD",1730098308122,4.28171802,174.38,174.35,9.11169538]
["bitfinex","SOLUSD",1730098308426,4.28171802,174.37,174.35,9.11169538]
["bitfinex","SOLUSD",1730098308631,4.28171802,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1730098308932,4.28171802,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1730098309649,49.636274,174.4,174.33,14.3406]
["bitfinex","SOLUSD",1730098309975,4.28199251,174.39,174.36,9.11169538]
["bitfinex","SOLUSD",1730098310140,4.28199251,174.38,174.37,9.11169538]
["bitfinex","SOLUSD",1730098311933,4.28214697,174.38,174.37,9.11169538]
["bitfinex","SOLUSD",1730098312245,23.776884,174.42,174.37,9.11169538]
["bitfinex","SOLUSD",1730098312445,23.776884,174.42,174.38,9.11169538]
["bitfinex","SOLUSD",1730098313837,23.776884,174.43,174.38,9.11169538]
["bitfinex","SOLUSD",1730098314027,0.12549,174.42,174.38,9.11169538]
["bitfinex","SOLUSD",1730098316345,5.7336,174.41,174.38,9.11169538]
["bitfinex","SOLUSD",1730098318843,5.7336,174.41,174.34,5.7356]
["bitfinex","SOLUSD",1730098319051,5.7336,174.41,174.37,9.11169538]
["bitfinex","SOLUSD",1730098319353,5.7336,174.41,174.37,9.04471091]
["bitfinex","SOLUSD",1730098319854,5.7336,174.41,174.38,9.11169538]
["bitfinex","SOLUSD",1730098321033,5.7336,174.41,174.39,9.11169538]
["bitfinex","SOLUSD",1730098321759,5.7336,174.41,174.4,9.11169538]
["bitfinex","SOLUSD",1730098321966,5.7336,174.41,174.39,9.11169538]
["bitfinex","SOLUSD",1730098322961,5.7336,174.41,174.38,9.11169538]
["bitfinex","SOLUSD",1730098324354,5.7336,174.41,174.39,9.11169538]
["bitfinex","SOLUSD",1730098325426,23.902374,174.44,174.4,9.11169538]
["bitfinex","SOLUSD",1730098325753,10.4090463,174.47,174.43,9.11169538]
["bitfinex","SOLUSD",1730098325754,5.7316,174.47,174.43,9.11169538]
["bitfinex","SOLUSD",1730098325951,15.20579538,174.51,174.45,9.11169538]
["bitfinex","SOLUSD",1730098327033,20.0,174.49,174.45,9.11169538]
["bitfinex","SOLUSD",1730098328242,5.7313,174.48,174.45,9.11169538]
["bitfinex","SOLUSD",1730098328444,20.0,174.47,174.45,9.11169538]
["bitfinex","SOLUSD",1730098329455,20.0,174.47,174.44,9.11169538]
["bitfinex","SOLUSD",1730098330446,21.4278,174.38,174.18,6.3588]
["bitfinex","SOLUSD",1730098330640,0.12549,174.29,174.18,6.3588]
["bitfinex","SOLUSD",1730098330872,23.902374,174.28,174.22,9.11169538]
["bitfinex","SOLUSD",1730098331349,5.7382,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098331548,5.7382,174.27,174.23,9.11169538]
["bitfinex","SOLUSD",1730098332537,5.7382,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098333855,0.12549,174.28,174.22,9.11169538]
["bitfinex","SOLUSD",1730098334042,44.027864,174.3,174.24,9.11169538]
["bitfinex","SOLUSD",1730098334249,44.027864,174.3,174.25,9.11169538]
["bitfinex","SOLUSD",1730098334545,53.13955938,174.3,174.24,9.11169538]
["bitfinex","SOLUSD",1730098334942,9.11169538,174.29,174.23,9.11169538]
["bitfinex","SOLUSD",1730098335142,5.7378,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098338861,14.84949538,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098339657,14.84949538,174.28,174.22,9.11169538]
["bitfinex","SOLUSD",1730098340364,9.11169538,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098340564,9.11169538,174.24,174.18,12.0999]
["bitfinex","SOLUSD",1730098340870,9.11169538,174.24,174.19,9.11169538]
["bitfinex","SOLUSD",1730098341170,9.11169538,174.25,174.19,9.11169538]
["bitfinex","SOLUSD",1730098341669,14.85089538,174.24,174.18,6.3588]
["bitfinex","SOLUSD",1730098341879,14.85089538,174.24,174.19,9.11169538]
["bitfinex","SOLUSD",1730098342254,14.85089538,174.24,174.18,9.11169538]
["bitfinex","SOLUSD",1730098342572,9.11169538,174.23,174.18,9.11169538]
["bitfinex","SOLUSD",1730098343862,5.7398,174.22,174.18,9.11169538]
["bitfinex","SOLUSD",1730098345675,5.7398,174.22,174.17,9.11169538]
["bitfinex","SOLUSD",1730098346375,9.11169538,174.21,174.14,6.45]
["bitfinex","SOLUSD",1730098346555,5.7398,174.22,174.18,9.11169538]
["bitfinex","SOLUSD",1730098346753,9.11169538,174.23,174.18,9.11169538]
["bitfinex","SOLUSD",1730098347273,9.11169538,174.23,174.17,9.11169538]
["bitfinex","SOLUSD",1730098347777,5.7398,174.22,174.17,9.11169538]
["bitfinex","SOLUSD",1730098348980,9.11169538,174.22,174.16,5.7417]
["bitfinex","SOLUSD",1730098349283,9.11169538,174.21,174.15,9.11169538]
["bitfinex","SOLUSD",1730098350368,5.7405,174.2,174.15,9.11169538]
["bitfinex","SOLUSD",1730098350666,5.7405,174.2,174.16,9.11169538]
["bitfinex","SOLUSD",1730098351686,9.11169538,174.22,174.16,9.11169538]
["bitfinex","SOLUSD",1730098351687,5.7401,174.21,174.16,9.11169538]
["bitfinex","SOLUSD",1730098352064,5.7401,174.21,174.18,9.11169538]
["bitfinex","SOLUSD",1730098352380,5.7401,174.21,174.17,9.11169538]
["bitfinex","SOLUSD",1730098356184,5.7401,174.21,174.16,9.11169538]
["bitfinex","SOLUSD",1730098357362,9.11169538,174.21,174.16,14.85339538]
["bitfinex","SOLUSD",1730098358770,14.85209538,174.21,174.16,14.85339538]
["bitfinex","SOLUSD",1730098359595,5.7404,174.21,174.17,9.11169538]
["bitfinex","SOLUSD",1730098360772,9.11169538,174.22,174.17,14.85309538]
["bitfinex","SOLUSD",1730098361281,9.11169538,174.22,174.17,9.11169538]
["bitfinex","SOLUSD",1730098361785,14.85119538,174.23,174.17,14.85309538]
["bitfinex","SOLUSD",1730098363287,14.85119538,174.23,174.14,6.45]
["bitfinex","SOLUSD",1730098363584,9.11169538,174.22,174.17,9.11169538]
["bitfinex","SOLUSD",1730098364674,14.85169538,174.22,174.17,14.85299538]
["bitfinex","SOLUSD",1730098367186,9.11169538,174.23,174.17,14.85299538]
["bitfinex","SOLUSD",1730098367396,9.11169538,174.24,174.18,9.11169538]
["bitfinex","SOLUSD",1730098368182,9.11169538,174.24,174.19,9.11169538]
["bitfinex","SOLUSD",1730098368483,14.85109538,174.24,174.19,14.85239538]
["bitfinex","SOLUSD",1730098369077,33.01406938,174.23,174.14,6.45]
["bitfinex","SOLUSD",1730098369284,33.01406938,174.23,174.18,9.11169538]
["bitfinex","SOLUSD",1730098370395,5.7398,174.22,174.18,14.85279538]
["bitfinex","SOLUSD",1730098371172,5.7397,174.23,174.18,14.85279538]
["bitfinex","SOLUSD",1730098371368,5.7397,174.23,174.19,9.11169538]
["bitfinex","SOLUSD",1730098372397,5.7397,174.23,174.19,14.85249538]
["bitfinex","SOLUSD",1730098373704,5.7397,174.23,174.18,9.11169538]
["bitfinex","SOLUSD",1730098374495,14.85139538,174.23,174.18,9.11169538]
["bitfinex","SOLUSD",1730098375405,14.85139538,174.23,174.18,14.85269538]
["bitfinex","SOLUSD",1730098376483,9.11169538,174.24,174.18,14.85269538]
["bitfinex","SOLUSD",1730098378283,5.7395,174.23,174.18,14.85269538]
["bitfinex","SOLUSD",1730098379177,5.7395,174.23,174.18,5.741]
["bitfinex","SOLUSD",1730098379482,5.7395,174.23,174.18,9.11169538]
["bitfinex","SOLUSD",1730098381398,5.7395,174.23,174.18,14.85259538]
["bitfinex","SOLUSD",1730098387188,23.776884,174.26,174.21,9.11169538]
["bitfinex","SOLUSD",1730098387389,0.12549,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098387597,0.12549,174.27,174.23,9.11169538]
["bitfinex","SOLUSD",1730098387989,5.7378,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098388508,5.7378,174.28,174.24,9.11169538]
["bitfinex","SOLUSD",1730098389213,5.7365,174.32,174.25,9.11169538]
["bitfinex","SOLUSD",1730098389403,29.11169538,174.31,174.26,9.11169538]
["bitfinex","SOLUSD",1730098389706,20.0,174.31,174.27,9.11169538]
["bitfinex","SOLUSD",1730098390297,5.7372,174.3,174.27,9.11169538]
["bitfinex","SOLUSD",1730098390602,5.7372,174.3,174.26,9.11169538]
["bitfinex","SOLUSD",1730098394488,25.737,174.31,174.26,14.84999538]
["bitfinex","SOLUSD",1730098395507,25.737,174.31,174.27,9.11169538]
["bitfinex","SOLUSD",1730098407804,25.737,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1730098408121,25.737,174.31,174.27,9.11169538]
["bitfinex","SOLUSD",1730098408819,25.737,174.31,174.28,9.11169538]
["bitfinex","SOLUSD",1730098409326,5.7352,174.36,174.3,9.11169538]
["bitfinex","SOLUSD",1730098409510,9.11169538,174.35,174.29,9.11169538]
["bitfinex","SOLUSD",1730098410509,25.7359,174.34,174.29,9.11169538]
["bitfinex","SOLUSD",1730098412201,9.11169538,174.3,174.24,25.55159538]
["bitfinex","SOLUSD",1730098413321,9.11169538,174.3,174.24,31.29079538]
["bitfinex","SOLUSD",1730098413616,5.7375,174.29,174.25,9.11169538]
["bitfinex","SOLUSD",1730098415124,9.11169538,174.31,174.25,9.11169538]
["bitfinex","SOLUSD",1730098415310,5.7372,174.3,174.25,9.11169538]
["bitfinex","SOLUSD",1730098416012,5.7372,174.3,174.26,9.11169538]
["bitfinex","SOLUSD",1730098421325,5.7372,174.3,174.25,14.85049538]
["bitfinex","SOLUSD",1730098424523,5.7372,174.3,174.26,9.11169538]
["bitfinex","SOLUSD",1730098426326,23.902374,174.33,174.26,9.11169538]
["bitfinex","SOLUSD",1730098426530,53.01406938,174.31,174.26,9.11169538]
["bitfinex","SOLUSD",1730098427607,5.7372,174.3,174.26,9.11169538]
["bitfinex","SOLUSD",1730098430010,5.7372,174.3,174.25,14.85049538]
["bitfinex","SOLUSD",1730098430330,14.84889538,174.3,174.25,9.11169538]
["bitfinex","SOLUSD",1730098430636,9.11169538,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1730098431537,14.84949538,174.29,174.23,9.11169538]
["bitfinex","SOLUSD",1730098431831,9.11169538,174.27,174.21,5.7401]
["bitfinex","SOLUSD",1730098432006,9.11169538,174.28,174.22,9.11169538]
["bitfinex","SOLUSD",1730098432435,4.29014593,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098432622,9.11169538,174.28,174.22,9.11169538]
["bitfinex","SOLUSD",1730098432827,4.29020513,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098433134,4.29020513,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1730098433343,5.7382,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1730098433344,4.29020513,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1730098433637,4.29020513,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1730098435529,4.29020513,174.24,174.22,9.11169538]
["bitfinex","SOLUSD",1730098435733,4.29131361,174.23,174.21,14.85179538]
["bitfinex","SOLUSD",1730098435925,4.29131361,174.22,174.21,14.85179538]
["bitfinex","SOLUSD",1730098440121,4.29325495,174.22,174.21,14.85179538]
["bitfinex","SOLUSD",1730098440543,4.29325361,174.22,174.21,14.85179538]
["bitfinex","SOLUSD",1730098446418,4.29863664,174.22,174.21,14.85179538]
["bitfinex","SOLUSD",1730098448433,5.7385,174.26,174.21,14.85179538]
["bitfinex","SOLUSD",1730098448632,5.7385,174.26,174.22,14.85149538]
["bitfinex","SOLUSD",1730098448834,5.7385,174.26,174.23,9.11169538]
["bitfinex","SOLUSD",1730098449246,5.7375,174.29,174.24,9.11169538]
["bitfinex","SOLUSD",1730098450328,5.7375,174.29,174.25,9.11169538]
["bitfinex","SOLUSD",1730098450524,25.7372,174.3,174.25,9.11169538]
["bitfinex","SOLUSD",1730098451845,5.7372,174.3,174.27,9.11169538]
["bitfinex","SOLUSD",1730098454748,23.902374,174.31,174.27,9.11169538]
["bitfinex","SOLUSD",1730098454930,5.7365,174.32,174.28,9.11169538]
["bitfinex","SOLUSD",1730098456250,49.764064,174.33,174.28,9.11169538]
["bitfinex","SOLUSD",1730098456748,58.87575938,174.33,174.27,14.84979538]
["bitfinex","SOLUSD",1730098458359,5.7369,174.31,174.27,14.84979538]
["bitfinex","SOLUSD",1730098461644,5.7365,174.32,174.27,14.84979538]
["bitfinex","SOLUSD",1730098466364,5.7365,174.32,174.28,9.11169538]
["bitfinex","SOLUSD",1730098469173,14.84819538,174.32,174.26,9.11169538]
["bitfinex","SOLUSD",1730098469469,9.11169538,174.3,174.24,14.85089538]
["bitfinex","SOLUSD",1730098469854,9.11169538,174.28,174.22,9.11169538]
["bitfinex","SOLUSD",1730098470259,33.01406938,174.29,174.23,9.11169538]
["bitfinex","SOLUSD",1730098470462,23.902374,174.29,174.24,9.11169538]
["bitfinex","SOLUSD",1730098471252,5.7378,174.28,174.25,9.11169538]
["bitfinex","SOLUSD",1730098471569,29.639974,174.29,174.25,9.11169538]
["bitfinex","SOLUSD",1730098471764,20.0,174.29,174.26,9.11169538]
["bitfinex","SOLUSD",1730098472844,25.7376,174.29,174.26,9.11169538]
["bitfinex","SOLUSD",1730098473057,25.7376,174.29,174.25,9.11169538]
["bitfinex","SOLUSD",1730098475768,25.7376,174.29,174.2,15.7533]
["bitfinex","SOLUSD",1730098475769,9.11169538,174.28,174.21,5.7401]
["bitfinex","SOLUSD",1730098476070,9.11169538,174.25,174.2,15.7533]
["bitfinex","SOLUSD",1730098476266,9.11169538,174.25,174.2,24.86499538]
["bitfinex","SOLUSD",1730098477077,9.11169538,174.26,174.2,24.86499538]
["bitfinex","SOLUSD",1730098477276,9.11169538,174.26,174.2,30.60539538]
["bitfinex","SOLUSD",1730098477650,5.7388,174.25,174.2,30.60539538]
["bitfinex","SOLUSD",1730098478651,9.11169538,174.23,174.15,31.64957821]
["bitfinex","SOLUSD",1730098478876,5.7388,174.25,174.2,9.11169538]
["bitfinex","SOLUSD",1730098479359,5.7388,174.25,174.21,9.11169538]
["bitfinex","SOLUSD",1730098479557,9.23718538,174.27,174.21,9.11169538]
["bitfinex","SOLUSD",1730098479753,49.515384,174.26,174.21,14.85179538]
["bitfinex","SOLUSD",1730098480468,49.515384,174.26,174.22,9.11169538]
["bitfinex","SOLUSD",1730098480671,49.515384,174.26,174.16,5.7418]
["bitfinex","SOLUSD",1730098480868,49.515384,174.26,174.21,9.11169538]
["bitfinex","SOLUSD",1730098482487,58.62707938,174.26,174.2,14.85199538]
["bitfinex","SOLUSD",1730098490095,34.85019538,174.26,174.2,14.85199538]
["bitfinex","SOLUSD",1730098490283,25.7385,174.26,174.21,9.11169538]
["bitfinex","SOLUSD",1730098491155,25.7385,174.26,174.21,14.85169538]
["bitfinex","SOLUSD",1730098491585,5.7385,174.26,174.21,14.85169538]
["bitfinex","SOLUSD",1730098491879,5.7382,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098492072,5.7379,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098492276,9.11169538,174.3,174.24,9.11169538]
["bitfinex","SOLUSD",1730098492584,5.7375,174.3,174.25,9.11169538]
["bitfinex","SOLUSD",1730098492756,18.61902869,174.34,174.29,9.11169538]
["bitfinex","SOLUSD",1730098493357,18.61902869,174.34,174.29,14.84909538]
["bitfinex","SOLUSD",1730098493857,5.7362,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1730098494054,23.902374,174.33,174.28,9.11169538]
["bitfinex","SOLUSD",1730098495484,5.7364,174.33,174.29,9.11169538]
["bitfinex","SOLUSD",1730098495984,20.0,174.34,174.3,9.11169538]
["bitfinex","SOLUSD",1730098496680,20.0,174.34,174.29,9.11169538]
["bitfinex","SOLUSD",1730098497079,25.7361,174.34,174.29,14.84919538]
["bitfinex","SOLUSD",1730098497468,34.84779538,174.34,174.29,14.84919538]
["bitfinex","SOLUSD",1730098499583,25.7361,174.34,174.29,14.84919538]
["bitfinex","SOLUSD",1730098499888,25.7361,174.34,174.29,9.11169538]
["bitfinex","SOLUSD",1730098500100,9.11169538,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1730098500389,9.11169538,174.32,174.27,9.11169538]
["bitfinex","SOLUSD",1730098500591,33.01406938,174.33,174.27,9.11169538]
["bitfinex","SOLUSD",1730098500793,9.11169538,174.32,174.26,9.11169538]
["bitfinex","SOLUSD",1730098500969,29.11169538,174.32,174.26,9.11169538]
["bitfinex","SOLUSD",1730098501169,29.11169538,174.32,174.25,14.85049538]
["bitfinex","SOLUSD",1730098501170,9.11169538,174.3,174.25,14.85049538]
["bitfinex","SOLUSD",1730098501474,9.11169538,174.3,174.25,9.11169538]
["bitfinex","SOLUSD",1730098501791,5.7375,174.29,174.25,9.11169538]
["bitfinex","SOLUSD",1730098503582,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1730098503583,5.7375,174.29,174.24,14.85079538]
["bitfinex","SOLUSD",1730098504688,33.01406938,174.28,174.22,5.7395]
["bitfinex","SOLUSD",1730098504886,23.902374,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098505262,23.902374,174.28,174.24,9.11169538]
["bitfinex","SOLUSD",1730098506065,29.640474,174.28,174.24,9.11169538]
["bitfinex","SOLUSD",1730098506781,23.902374,174.3,174.27,9.11169538]
["bitfinex","SOLUSD",1730098508085,5.86299,174.3,174.27,9.11169538]
["bitfinex","SOLUSD",1730098508470,5.86299,174.3,174.26,9.11169538]
["bitfinex","SOLUSD",1730098512611,5.86299,174.3,174.25,14.85049538]
["bitfinex","SOLUSD",1730098518872,9.11169538,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098519378,9.11169538,174.26,174.2,9.11169538]
["bitfinex","SOLUSD",1730098519575,9.11169538,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730098520493,14.85049538,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1730098521007,20.12549,174.28,174.24,9.11169538]
["bitfinex","SOLUSD",1730098521394,20.12549,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098522091,5.86349,174.28,174.24,9.11169538]
["bitfinex","SOLUSD",1730098523107,5.86349,174.28,174.24,14.85079538]
["bitfinex","SOLUSD",1730098523805,5.86349,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1730098523984,5.86349,174.28,174.24,9.11169538]
["bitfinex","SOLUSD",1730098526509,5.86349,174.28,174.24,14.85079538]
["bitfinex","SOLUSD",1730098530907,5.86349,174.28,174.23,9.11169538]
["bitfinex","SOLUSD",1730098532103,5.86349,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1730098532691,14.97518538,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1730098533315,14.97518538,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1730098533683,9.11169538,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1730098534003,9.11169538,174.25,174.2,9.11169538]
["bitfinex","SOLUSD",1730098534188,9.11169538,174.26,174.2,9.11169538]
["bitfinex","SOLUSD",1730098534798,5.7386,174.26,174.21,9.11169538]
["bitfinex","SOLUSD",1730098535996,5.7386,174.26,174.21,14.85159538]
["bitfinex","SOLUSD",1730098537908,14.85029538,174.26,174.21,14.85159538]
["bitfinex","SOLUSD",1730098539722,9.11169538,174.25,174.2,9.11169538]
["bitfinex","SOLUSD",1730098540520,14.85029538,174.26,174.2,9.11169538]
["bitfinex","SOLUSD",1730098541017,9.11169538,174.25,174.19,9.11169538]
["bitfinex","SOLUSD",1730098542421,9.11169538,174.24,174.19,9.11169538]
["bitfinex","SOLUSD",1730098542591,33.01406938,174.25,174.19,9.11169538]
["bitfinex","SOLUSD",1730098543301,5.7392,174.24,174.19,14.85239538]
["bitfinex","SOLUSD",1730098549823,5.7392,174.24,174.17,15.0753]
["bitfinex","SOLUSD",1730098550140,5.7392,174.24,174.19,9.11169538]
["bitfinex","SOLUSD",1730098551324,5.7392,174.24,174.19,14.85239538]
["bitfinex","SOLUSD",1730098556206,14.85089538,174.24,174.18,5.741]
["bitfinex","SOLUSD",1730098556412,9.11169538,174.23,174.18,5.741]
["bitfinex","SOLUSD",1730098556613,9.11169538,174.23,174.18,14.85269538]
["bitfinex","SOLUSD",1730098557942,9.11169538,174.23,174.17,15.0753]
["bitfinex","SOLUSD",1730098558223,33.01406938,174.22,174.16,9.11169538]
["bitfinex","SOLUSD",1730098558400,9.11169538,174.21,174.16,9.11169538]
["bitfinex","SOLUSD",1730098558601,9.11169538,174.21,174.15,14.85369538]
["bitfinex","SOLUSD",1730098559223,5.7405,174.2,174.15,14.85369538]
["bitfinex","SOLUSD",1730098560412,5.7405,174.2,174.13,16.6623]
["bitfinex","SOLUSD",1730098560609,14.85219538,174.2,174.15,9.11169538]
["bitfinex","SOLUSD",1730098561209,9.11169538,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1730098561415,9.11169538,174.19,174.14,14.85419538]
["bitfinex","SOLUSD",1730098561617,14.85259538,174.19,174.14,14.85419538]
["bitfinex","SOLUSD",1730098561827,5.7401,174.21,174.16,9.11169538]
["bitfinex","SOLUSD",1730098562136,5.7382,174.27,174.2,9.11169538]
["bitfinex","SOLUSD",1730098562306,9.11169538,174.25,174.2,9.11169538]
["bitfinex","SOLUSD",1730098562633,9.11169538,174.25,174.19,9.11169538]
["bitfinex","SOLUSD",1730098563235,5.7392,174.24,174.19,9.11169538]
["bitfinex","SOLUSD",1730098563707,23.776884,174.26,174.22,9.11169538]
["bitfinex","SOLUSD",1730098564226,23.776884,174.26,174.21,9.11169538]
["bitfinex","SOLUSD",1730098564536,32.88857938,174.26,174.21,9.11169538]
["bitfinex","SOLUSD",1730098565013,5.86429,174.25,174.21,9.11169538]
["bitfinex","SOLUSD",1730098569532,5.86429,174.25,174.22,9.11169538]
["bitfinex","SOLUSD",1730098573622,5.86429,174.25,174.21,9.11169538]
["bitfinex","SOLUSD",1730098576115,43.776884,174.27,174.23,9.11169538]
["bitfinex","SOLUSD",1730098576732,9.11169538,174.3,174.24,9.11169538]
["bitfinex","SOLUSD",1730098576911,5.7376,174.29,174.25,9.11169538]
["bitfinex","SOLUSD",1730098577710,5.7376,174.29,174.24,9.11169538]
["bitfinex","SOLUSD",1730098581416,5.7376,174.29,174.26,9.11169538]
["bitfinex","SOLUSD",1730098582316,24.027864,174.3,174.26,9.11169538]
["bitfinex","SOLUSD",1730098582516,29.765064,174.3,174.26,9.11169538]
["bitfinex","SOLUSD",1730098585544,14.441,174.33,174.27,15.1097]
["bitfinex","SOLUSD",1730098585719,286.83437415,174.42,174.27,15.1097]
["bitfinex","SOLUSD",1730098585720,10.3229305,174.39,174.32,9.11169538]
["bitfinex","SOLUSD",1730098585920,5.7336,174.41,174.34,9.11169538]
["bitfinex","SOLUSD",1730098586131,9.11169538,174.4,174.34,9.11169538]
["bitfinex","SOLUSD",1730098586327,9.11169538,174.38,174.32,9.11169538]
["bitfinex","SOLUSD",1730098586618,9.11169538,174.37,174.31,9.11169538]
["bitfinex","SOLUSD",1730098587324,5.7352,174.36,174.31,9.11169538]
["bitfinex","SOLUSD",1730098588446,23.776884,174.35,174.31,9.11169538]
["bitfinex","SOLUSD",1730098588938,9.11169538,174.37,174.31,9.11169538]
["bitfinex","SOLUSD",1730098589145,29.23718538,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1730098589332,23.776884,174.34,174.3,9.11169538]
["bitfinex","SOLUSD",1730098589515,23.776884,174.34,174.29,9.11169538]
["bitfinex","SOLUSD",1730098589920,23.776884,174.34,174.3,9.11169538]
["bitfinex","SOLUSD",1730098590326,43.902374,174.35,174.3,9.11169538]
["bitfinex","SOLUSD",1730098590521,9.11169538,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1730098590848,23.776884,174.33,174.28,14.84949538]
["bitfinex","SOLUSD",1730098593044,23.776884,174.33,174.29,9.11169538]
["bitfinex","SOLUSD",1730098594768,23.776884,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1730098594769,29.513084,174.33,174.28,14.84949538]
["bitfinex","SOLUSD",1730098595464,29.513084,174.33,174.24,36.44678152]
["bitfinex","SOLUSD",1730098595465,9.11169538,174.3,174.23,16.332]
["bitfinex","SOLUSD",1730098595640,9.11169538,174.3,174.24,9.11169538]
["bitfinex","SOLUSD",1730098596041,23.902374,174.29,174.24,9.11169538]
["bitfinex","SOLUSD",1730098596440,33.01406938,174.29,174.23,25.44369538]
["bitfinex","SOLUSD",1730098596965,14.84949538,174.28,174.23,16.332]
["bitfinex","SOLUSD",1730098597463,14.84949538,174.28,174.23,22.0715]
["bitfinex","SOLUSD",1730098599358,9.11169538,174.26,174.21,5.7398]
["bitfinex","SOLUSD",1730098599767,9.11169538,174.23,174.19,20.8152]
["bitfinex","SOLUSD",1730098599975,9.11169538,174.24,174.19,20.8152]
["bitfinex","SOLUSD",1730098600860,5.7384,174.27,174.19,20.8152]
["bitfinex","SOLUSD",1730098600861,9.11169538,174.23,174.19,20.8152]
["bitfinex","SOLUSD",1730098601060,9.11169538,174.24,174.19,20.8152]
["bitfinex","SOLUSD",1730098601652,9.11169538,174.24,174.19,29.92689538]
["bitfinex","SOLUSD",1730098602840,14.85079538,174.25,174.19,29.92689538]
["bitfinex","SOLUSD",1730098603244,23.776884,174.24,174.19,29.92689538]
["bitfinex","SOLUSD",1730098603959,14.85079538,174.25,174.2,9.11169538]
["bitfinex","SOLUSD",1730098604162,20.0,174.26,174.22,9.11169538]
["bitfinex","SOLUSD",1730098604965,32.88857938,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098605353,5.7385,174.26,174.22,14.85139538]
["bitfinex","SOLUSD",1730098605668,5.7385,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1730098606973,9.11169538,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1730098608369,9.11169538,174.25,174.2,14.85219538]
["bitfinex","SOLUSD",1730098609165,9.11169538,174.24,174.19,20.8155]
["bitfinex","SOLUSD",1730098610260,29.515084,174.27,174.23,9.11169538]
["bitfinex","SOLUSD",1730098610463,29.515084,174.27,174.2,5.7405]
["bitfinex","SOLUSD",1730098610464,23.776884,174.27,174.22,9.11169538]
["bitfinex","SOLUSD",1730098610658,32.88857938,174.27,174.21,9.11169538]
["bitfinex","SOLUSD",1730098612565,32.88857938,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1730098613663,33.01406938,174.28,174.22,14.85149538]
["bitfinex","SOLUSD",1730098613972,9.11169538,174.3,174.25,9.11169538]
["bitfinex","SOLUSD",1730098614542,9.11169538,174.3,174.25,14.85039538]
["bitfinex","SOLUSD",1730098614748,14.84879538,174.31,174.25,14.85039538]
["bitfinex","SOLUSD",1730098614957,5.7363,174.33,174.26,9.11169538]
["bitfinex","SOLUSD",1730098615252,9.11169538,174.32,174.26,9.11169538]
["bitfinex","SOLUSD",1730098616150,23.902374,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1730098616360,5.7363,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1730098616361,5.7358,174.35,174.28,9.11169538]
["bitfinex","SOLUSD",1730098616554,14.84749538,174.35,174.3,9.11169538]
["bitfinex","SOLUSD",1730098616952,70.0,174.39,174.31,9.11169538]
["bitfinex","SOLUSD",1730098617154,9.11169538,174.38,174.32,9.11169538]
["bitfinex","SOLUSD",1730098617473,9.11169538,174.37,174.32,9.11169538]
["bitfinex","SOLUSD",1730098618154,14.84679538,174.37,174.31,9.11169538]
["bitfinex","SOLUSD",1730098618353,20.0,174.36,174.31,9.11169538]
["bitfinex","SOLUSD",1730098618548,23.902374,174.35,174.31,9.11169538]
["bitfinex","SOLUSD",1730098618967,9.11169538,174.34,174.29,9.11169538]
["bitfinex","SOLUSD",1730098619161,23.776884,174.32,174.27,9.11169538]
["bitfinex","SOLUSD",1730098619477,23.776884,174.32,174.28,9.11169538]
["bitfinex","SOLUSD",1730098620183,23.776884,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1730098620184,23.776884,174.32,174.29,9.11169538]
["bitfinex","SOLUSD",1730098621674,23.776884,174.32,174.29,14.84899538]
["bitfinex","SOLUSD",1730098624181,23.776884,174.32,174.29,9.11169538]
["bitfinex","SOLUSD",1730098624557,0.2,174.4,174.31,9.11169538]
["bitfinex","SOLUSD",1730098624759,5.7339,174.4,174.35,9.11169538]
["bitfinex","SOLUSD",1730098625672,14.84559538,174.4,174.35,9.11169538]
["bitfinex","SOLUSD",1730098626558,24.027864,174.39,174.35,9.11169538]
["bitfinex","SOLUSD",1730098627074,23.902374,174.37,174.35,9.11169538]
["bitfinex","SOLUSD",1730098627692,23.902374,174.37,174.34,14.84739538]
["bitfinex","SOLUSD",1730098629883,44.027864,174.41,174.36,9.11169538]
["bitfinex","SOLUSD",1730098630088,43.902374,174.41,174.37,9.11169538]
["bitfinex","SOLUSD",1730098630477,9.11169538,174.44,174.39,9.11169538]
["bitfinex","SOLUSD",1730098630981,22.709,174.46,174.41,9.11169538]
["bitfinex","SOLUSD",1730098631192,22.709,174.46,174.42,9.11169538]
["bitfinex","SOLUSD",1730098631489,9.11169538,174.47,174.41,9.11169538]
["bitfinex","SOLUSD",1730098631898,9.11169538,174.47,174.41,14.84529538]
["bitfinex","SOLUSD",1730098632273,9.11169538,174.47,174.42,9.11169538]
["bitfinex","SOLUSD",1730098633083,9.11169538,174.48,174.42,9.11169538]
["bitfinex","SOLUSD",1730098633277,92.7889,174.5,174.41,5.7336]
["bitfinex","SOLUSD",1730098633278,22.6889,174.5,174.44,9.11169538]
["bitfinex","SOLUSD",1730098633597,70.1,174.52,174.44,9.11169538]
["bitfinex","SOLUSD",1730098633788,9.11169538,174.5,174.44,9.11169538]
["bitfinex","SOLUSD",1730098633990,9.11169538,174.5,174.44,14.84399538]
["bitfinex","SOLUSD",1730098634465,24.027864,174.49,174.44,14.84399538]
["bitfinex","SOLUSD",1730098634873,23.902374,174.47,174.44,14.84399538]
["bitfinex","SOLUSD",1730098636493,23.776884,174.47,174.46,9.11169538]
["bitfinex","SOLUSD",1730098636668,23.1067443,174.54,174.46,9.11169538]
["bitfinex","SOLUSD",1730098636875,23.1067443,174.54,174.49,9.11169538]
["bitfinex","SOLUSD",1730098637070,9.70363968,174.54,174.49,9.11169538]
["bitfinex","SOLUSD",1730098637976,20.0,174.52,174.49,14.84259538]
["bitfinex","SOLUSD",1730098638182,23.902374,174.51,174.49,14.84259538]
["bitfinex","SOLUSD",1730098638694,23.902374,174.51,174.49,5.7309]
["bitfinex","SOLUSD",1730098639978,23.902374,174.51,174.49,9.11169538]
["bitfinex","SOLUSD",1730098640215,23.776884,174.51,174.49,9.11169538]
["bitfinex","SOLUSD",1730098641601,23.776884,174.51,174.49,14.84229538]
["bitfinex","SOLUSD",1730098643271,23.776884,174.51,174.5,9.11169538]
["bitfinex","SOLUSD",1730098643583,0.5919443,174.54,174.5,9.11169538]
["bitfinex","SOLUSD",1730098643776,0.5919443,174.54,174.51,9.11169538]
["bitfinex","SOLUSD",1730098644472,0.5919443,174.54,174.52,9.11169538]
["bitfinex","SOLUSD",1730098644684,0.5919443,174.54,174.52,14.84159538]
["bitfinex","SOLUSD",1730098644892,23.776884,174.53,174.52,14.84159538]
["bitfinex","SOLUSD",1730098652409,0.5919443,174.54,174.52,14.84159538]
["bitfinex","SOLUSD",1730098652708,0.5919443,174.54,174.53,9.11169538]
["bitfinex","SOLUSD",1730098653705,0.5919443,174.54,174.53,14.84129538]
["bitfinex","SOLUSD",1730098669190,24.027864,174.63,174.53,14.84129538]
["bitfinex","SOLUSD",1730098669506,20.0,174.64,174.6,9.11169538]
["bitfinex","SOLUSD",1730098670297,20.0,174.64,174.61,5.727]
["bitfinex","SOLUSD",1730098670807,43.776884,174.62,174.61,5.727]
["bitfinex","SOLUSD",1730098671915,43.776884,174.62,174.59,9.11169538]
["bitfinex","SOLUSD",1730098672110,43.776884,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1730098675217,43.776884,174.62,174.6,14.83899538]
["bitfinex","SOLUSD",1730098675602,43.776884,174.62,174.6,9.11169538]
["bitfinex","SOLUSD",1730098678114,43.776884,174.62,174.6,14.83889538]
["bitfinex","SOLUSD",1730098678518,43.776884,174.62,174.6,5.7272]
["bitfinex","SOLUSD",1730098680006,43.776884,174.62,174.6,9.11169538]
["bitfinex","SOLUSD",1730098681415,43.776884,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1730098683418,23.902374,174.61,174.51,51.65038152]
["bitfinex","SOLUSD",1730098683601,23.902374,174.61,174.57,9.11169538]
["bitfinex","SOLUSD",1730098683802,33.01406938,174.61,174.56,9.11169538]
["bitfinex","SOLUSD",1730098684509,23.902374,174.61,174.57,9.11169538]
["bitfinex","SOLUSD",1730098685421,23.902374,174.61,174.57,14.83979538]
["bitfinex","SOLUSD",1730098686906,20.0,174.65,174.6,9.11169538]
["bitfinex","SOLUSD",1730098687218,20.0,174.65,174.61,9.11169538]
["bitfinex","SOLUSD",1730098688211,23.902374,174.64,174.61,14.83859538]
["bitfinex","SOLUSD",1730098688408,23.902374,174.64,174.62,9.11169538]
["bitfinex","SOLUSD",1730098690320,23.902374,174.64,174.61,14.83859538]
["bitfinex","SOLUSD",1730098691205,23.776884,174.64,174.62,9.11169538]
["bitfinex","SOLUSD",1730098691424,20.0,174.65,174.61,5.7269]
["bitfinex","SOLUSD",1730098691425,20.0,174.67,174.63,9.11169538]
["bitfinex","SOLUSD",1730098691722,20.0,174.67,174.64,9.11169538]
["bitfinex","SOLUSD",1730098692105,20.0,174.67,174.64,14.83759538]
["bitfinex","SOLUSD",1730098692422,25.7244,174.69,174.64,14.83759538]
["bitfinex","SOLUSD",1730098692625,24.027864,174.68,174.64,14.83759538]
["bitfinex","SOLUSD",1730098692819,0.12549,174.66,174.64,14.83759538]
["bitfinex","SOLUSD",1730098693324,23.902374,174.66,174.64,14.83759538]
["bitfinex","SOLUSD",1730098694402,23.776884,174.66,174.64,14.83759538]
["bitfinex","SOLUSD",1730098695107,23.776884,174.66,174.65,9.11169538]
["bitfinex","SOLUSD",1730098695515,23.776884,174.68,174.65,9.11169538]
["bitfinex","SOLUSD",1730098695723,23.776884,174.68,174.66,9.11169538]
["bitfinex","SOLUSD",1730098696119,0.5919443,174.72,174.67,9.11169538]
["bitfinex","SOLUSD",1730098696422,0.5919443,174.72,174.68,9.11169538]
["bitfinex","SOLUSD",1730098697626,0.5919443,174.72,174.71,9.11169538]
["bitfinex","SOLUSD",1730098697923,0.5919443,174.72,174.64,6.5366]
["bitfinex","SOLUSD",1730098698126,0.5919443,174.72,174.68,9.11169538]
["bitfinex","SOLUSD",1730098698327,0.5919443,174.72,174.68,14.83619538]
["bitfinex","SOLUSD",1730098698507,14.40358356,174.79,174.69,0.1]
["bitfinex","SOLUSD",1730098698706,23.902374,174.73,174.7,0.1]
["bitfinex","SOLUSD",1730098699327,44.027864,174.74,174.7,0.1]
["bitfinex","SOLUSD",1730098702011,23.902374,174.72,174.69,0.1]
["bitfinex","SOLUSD",1730098702401,23.902374,174.72,174.7,0.1]
["bitfinex","SOLUSD",1730098702606,23.902374,174.72,174.69,0.1]
["bitfinex","SOLUSD",1730098703029,23.902374,174.72,174.7,0.1]
["bitfinex","SOLUSD",1730098703228,23.902374,174.72,174.69,0.1]
["bitfinex","SOLUSD",1730098703425,23.902374,174.72,174.7,0.1]
["bitfinex","SOLUSD",1730098703728,23.776884,174.73,174.7,0.1]
["bitfinex","SOLUSD",1730098707034,23.776884,174.73,174.7,9.21169538]
["bitfinex","SOLUSD",1730098707533,23.776884,174.73,174.7,0.1]
["bitfinex","SOLUSD",1730098708419,29.499984,174.73,174.7,0.1]
["bitfinex","SOLUSD",1730098710831,0.12549,174.72,174.69,15.5504]
["bitfinex","SOLUSD",1730098711028,0.12549,174.72,174.7,0.1]
["bitfinex","SOLUSD",1730098711331,29.499984,174.73,174.7,0.1]
["bitfinex","SOLUSD",1730098711508,29.499984,174.73,174.7,0.2]
["bitfinex","SOLUSD",1730098711838,29.499984,174.73,174.71,0.1]
["bitfinex","SOLUSD",1730098712726,29.499984,174.73,174.7,0.1]
["bitfinex","SOLUSD",1730098712727,29.499984,174.73,174.7,0.2]
["bitfinex","SOLUSD",1730098712916,29.499984,174.73,174.71,0.1]
["bitfinex","SOLUSD",1730098713712,29.499984,174.73,174.7,0.2]
["bitfinex","SOLUSD",1730098713912,29.499984,174.73,174.71,0.1]
["bitfinex","SOLUSD",1730098714833,29.499984,174.73,174.7,9.31169538]
["bitfinex","SOLUSD",1730098715033,29.499984,174.73,174.71,0.1]
["bitfinex","SOLUSD",1730098716434,5.7231,174.73,174.72,0.1]
["bitfinex","SOLUSD",1730098716731,14.83349538,174.77,174.73,0.1]
["bitfinex","SOLUSD",1730098717139,9.11169538,174.76,174.72,0.1]
["bitfinex","SOLUSD",1730098717308,5.7218,174.77,174.73,0.1]
["bitfinex","SOLUSD",1730098717511,5.7218,174.77,174.73,0.2]
["bitfinex","SOLUSD",1730098717708,14.83349538,174.77,174.73,0.1]
["bitfinex","SOLUSD",1730098717911,20.12549,174.76,174.73,0.1]
["bitfinex","SOLUSD",1730098718333,20.12549,174.76,174.72,0.1]
["bitfinex","SOLUSD",1730098718334,9.11169538,174.75,174.72,0.1]
["bitfinex","SOLUSD",1730098718517,29.499584,174.74,174.72,0.1]
["bitfinex","SOLUSD",1730098719113,29.47717452,174.74,174.72,0.1]
["bitfinex","SOLUSD",1730098719312,29.47717452,174.74,174.73,0.1]
["bitfinex","SOLUSD",1730098721733,29.47717452,174.74,174.69,15.4504]
["bitfinex","SOLUSD",1730098721734,29.47717452,174.74,174.69,15.5504]
["bitfinex","SOLUSD",1730098721934,32.88857938,174.72,174.7,0.1]
["bitfinex","SOLUSD",1730098722126,23.776884,174.72,174.7,0.1]
["bitfinex","SOLUSD",1730098723641,5.7237,174.71,174.7,0.1]
["bitfinex","SOLUSD",1730098724829,14.83539538,174.71,174.69,0.1]
["bitfinex","SOLUSD",1730098725032,23.776884,174.69,174.66,0.2]
["bitfinex","SOLUSD",1730098725343,9.11169538,174.67,174.66,0.1]
["bitfinex","SOLUSD",1730098725524,9.11169538,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098725724,23.776884,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098726541,23.776884,174.67,174.66,0.1]
["bitfinex","SOLUSD",1730098727421,5.7244,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730098727730,29.501584,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098728747,28.501584,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098729128,22.776884,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098729739,28.501584,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098730539,28.501584,174.68,174.65,9.31169538]
["bitfinex","SOLUSD",1730098730735,28.501584,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098732748,27.501584,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098736443,26.501584,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098736948,5.7247,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098739030,5.7247,174.68,174.65,0.2]
["bitfinex","SOLUSD",1730098739334,5.7247,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098740829,44.059864,174.72,174.67,0.1]
["bitfinex","SOLUSD",1730098741053,9.11169538,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098741229,9.11169538,174.69,174.67,0.1]
["bitfinex","SOLUSD",1730098741430,9.11169538,174.68,174.67,0.1]
["bitfinex","SOLUSD",1730098741750,9.11169538,174.68,174.66,0.1]
["bitfinex","SOLUSD",1730098741940,9.11169538,174.67,174.66,0.1]
["bitfinex","SOLUSD",1730098742249,9.11169538,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098742552,9.11169538,174.67,174.64,0.2]
["bitfinex","SOLUSD",1730098742854,9.11169538,174.66,174.64,0.2]
["bitfinex","SOLUSD",1730098743060,9.11169538,174.67,174.64,0.2]
["bitfinex","SOLUSD",1730098743546,9.11169538,174.67,174.66,0.1]
["bitfinex","SOLUSD",1730098744439,14.83669538,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098744938,14.83669538,174.67,174.64,0.2]
["bitfinex","SOLUSD",1730098745141,14.83669538,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098747848,14.83669538,174.67,174.64,0.2]
["bitfinex","SOLUSD",1730098749655,9.11169538,174.65,174.63,0.1]
["bitfinex","SOLUSD",1730098749857,9.11169538,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098750632,9.11169538,174.65,174.63,0.1]
["bitfinex","SOLUSD",1730098751157,23.776884,174.65,174.64,0.1]
["bitfinex","SOLUSD",1730098751344,5.725,174.67,174.64,0.2]
["bitfinex","SOLUSD",1730098751654,42.584,174.71,174.63,0.1]
["bitfinex","SOLUSD",1730098751655,23.902374,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098751829,33.01406938,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098752154,23.902374,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098752336,33.01406938,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098753154,38.74006938,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098758353,14.3124,174.68,174.63,0.2]
["bitfinex","SOLUSD",1730098758354,5.7257,174.65,174.63,0.2]
["bitfinex","SOLUSD",1730098758533,9.11169538,174.66,174.63,0.2]
["bitfinex","SOLUSD",1730098758734,20.0,174.66,174.63,0.2]
["bitfinex","SOLUSD",1730098759142,5.725,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098759335,14.83649538,174.68,174.65,0.2]
["bitfinex","SOLUSD",1730098761734,9.11169538,174.67,174.65,0.2]
["bitfinex","SOLUSD",1730098763466,9.11169538,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098763763,14.83679538,174.67,174.65,0.2]
["bitfinex","SOLUSD",1730098764951,9.11169538,174.68,174.65,0.2]
["bitfinex","SOLUSD",1730098765670,9.11169538,174.68,174.65,0.1]
["bitfinex","SOLUSD",1730098765963,9.11169538,174.68,174.65,0.2]
["bitfinex","SOLUSD",1730098766754,5.725,174.67,174.65,0.2]
["bitfinex","SOLUSD",1730098769868,5.725,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098770043,5.725,174.67,174.65,0.2]
["bitfinex","SOLUSD",1730098772246,14.83669538,174.67,174.65,0.2]
["bitfinex","SOLUSD",1730098772649,14.83669538,174.67,174.65,0.1]
["bitfinex","SOLUSD",1730098772842,23.902374,174.66,174.63,0.2]
["bitfinex","SOLUSD",1730098773063,9.11169538,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098774180,14.83769538,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098777673,23.902374,174.66,174.63,0.1]
["bitfinex","SOLUSD",1730098777973,9.11169538,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098778674,9.11169538,174.64,174.62,0.1]
["bitfinex","SOLUSD",1730098778875,9.11169538,174.64,174.63,0.1]
["bitfinex","SOLUSD",1730098779075,23.902374,174.63,174.6,0.1]
["bitfinex","SOLUSD",1730098779375,23.902374,174.6,174.57,0.1]
["bitfinex","SOLUSD",1730098779569,9.11169538,174.58,174.56,0.1]
["bitfinex","SOLUSD",1730098780351,9.11169538,174.58,174.57,0.1]
["bitfinex","SOLUSD",1730098782061,9.11169538,174.58,174.56,0.2]
["bitfinex","SOLUSD",1730098782253,9.11169538,174.58,174.57,0.1]
["bitfinex","SOLUSD",1730098782791,9.11169538,174.58,174.56,0.1]
["bitfinex","SOLUSD",1730098783077,9.11169538,174.57,174.56,0.1]
["bitfinex","SOLUSD",1730098784072,5.7279,174.59,174.56,0.1]
["bitfinex","SOLUSD",1730098784254,9.11169538,174.58,174.56,0.1]
["bitfinex","SOLUSD",1730098785483,9.11169538,174.58,174.57,0.2]
["bitfinex","SOLUSD",1730098785973,14.83969538,174.58,174.55,0.2]
["bitfinex","SOLUSD",1730098786280,9.11169538,174.57,174.55,0.2]
["bitfinex","SOLUSD",1730098786655,9.11169538,174.56,174.54,0.1]
["bitfinex","SOLUSD",1730098786857,9.11169538,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730098787274,9.11169538,174.55,174.54,0.2]
["bitfinex","SOLUSD",1730098788679,9.11169538,174.55,174.54,0.1]
["bitfinex","SOLUSD",1730098789367,9.11169538,174.55,174.51,15.6218]
["bitfinex","SOLUSD",1730098792365,14.84029538,174.56,174.51,24.73349538]
["bitfinex","SOLUSD",1730098792567,14.84029538,174.56,174.51,30.46349538]
["bitfinex","SOLUSD",1730098792768,14.84029538,174.56,174.51,24.73349538]
["bitfinex","SOLUSD",1730098793172,14.84029538,174.56,174.51,30.46369538]
["bitfinex","SOLUSD",1730098793367,14.84029538,174.56,174.51,21.352]
["bitfinex","SOLUSD",1730098793565,5.7273,174.6,174.53,9.11169538]
["bitfinex","SOLUSD",1730098793772,9.11169538,174.59,174.53,9.11169538]
["bitfinex","SOLUSD",1730098794476,5.728,174.58,174.53,14.84129538]
["bitfinex","SOLUSD",1730098794670,14.83969538,174.58,174.53,14.84129538]
["bitfinex","SOLUSD",1730098796361,14.83969538,174.58,174.53,14.34129538]
["bitfinex","SOLUSD",1730098797284,5.7276,174.6,174.54,9.11169538]
["bitfinex","SOLUSD",1730098797486,33.01406938,174.59,174.54,9.11169538]
["bitfinex","SOLUSD",1730098798573,5.728,174.58,174.54,9.11169538]
["bitfinex","SOLUSD",1730098798974,5.728,174.58,174.53,14.84129538]
["bitfinex","SOLUSD",1730098800086,5.728,174.58,174.53,9.11169538]
["bitfinex","SOLUSD",1730098800584,23.902374,174.59,174.54,9.11169538]
["bitfinex","SOLUSD",1730098800981,33.01406938,174.59,174.54,9.11169538]
["bitfinex","SOLUSD",1730098801171,23.902374,174.59,174.54,9.11169538]
["bitfinex","SOLUSD",1730098801476,33.01406938,174.59,174.54,9.11169538]
["bitfinex","SOLUSD",1730098802093,23.902374,174.59,174.54,14.84079538]
["bitfinex","SOLUSD",1730098802273,29.630074,174.59,174.54,14.84079538]
["bitfinex","SOLUSD",1730098802475,38.74176938,174.59,174.54,14.84079538]
["bitfinex","SOLUSD",1730098803178,9.11169538,174.57,174.52,9.11169538]
["bitfinex","SOLUSD",1730098803373,9.11169538,174.57,174.52,14.84169538]
["bitfinex","SOLUSD",1730098803579,9.11169538,174.56,174.52,5.73]
["bitfinex","SOLUSD",1730098804386,9.11169538,174.56,174.51,24.73349538]
["bitfinex","SOLUSD",1730098805499,14.3148,174.65,174.55,9.11169538]
["bitfinex","SOLUSD",1730098805677,20.0,174.61,174.57,9.11169538]
["bitfinex","SOLUSD",1730098806579,20.0,174.61,174.56,9.11169538]
["bitfinex","SOLUSD",1730098807493,34.83869538,174.61,174.56,14.84009538]
["bitfinex","SOLUSD",1730098807696,25.727,174.61,174.55,9.11169538]
["bitfinex","SOLUSD",1730098807905,25.727,174.61,174.51,15.6218]
["bitfinex","SOLUSD",1730098807906,9.11169538,174.56,174.51,15.6218]
["bitfinex","SOLUSD",1730098808395,9.11169538,174.56,174.51,21.3521]
["bitfinex","SOLUSD",1730098808581,9.11169538,174.54,174.51,15.6218]
["bitfinex","SOLUSD",1730098809407,5.7296,174.53,174.51,15.6218]
["bitfinex","SOLUSD",1730098809605,14.84109538,174.54,174.51,15.6218]
["bitfinex","SOLUSD",1730098811003,9.11169538,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1730098811205,9.11169538,174.51,174.48,5.7312]
["bitfinex","SOLUSD",1730098812083,9.11169538,174.5,174.47,15.6885]
["bitfinex","SOLUSD",1730098812287,9.11169538,174.5,174.47,21.42]
["bitfinex","SOLUSD",1730098813005,9.11169538,174.49,174.47,15.6885]
["bitfinex","SOLUSD",1730098813204,9.11169538,174.49,174.43,24.67649538]
["bitfinex","SOLUSD",1730098813388,9.11169538,174.48,174.43,15.5648]
["bitfinex","SOLUSD",1730098813590,9.11169538,174.48,174.44,5.7326]
["bitfinex","SOLUSD",1730098814702,9.11169538,174.49,174.44,5.7326]
["bitfinex","SOLUSD",1730098814892,0.12549,174.5,174.45,9.11169538]
["bitfinex","SOLUSD",1730098815091,9.11169538,174.5,174.45,9.11169538]
["bitfinex","SOLUSD",1730098815695,14.84249538,174.5,174.45,9.11169538]
["bitfinex","SOLUSD",1730098816295,14.84249538,174.5,174.44,14.84429538]
["bitfinex","SOLUSD",1730098816709,14.84249538,174.5,174.45,5.7323]
["bitfinex","SOLUSD",1730098819098,14.84249538,174.5,174.45,9.11169538]
["bitfinex","SOLUSD",1730098820112,14.84249538,174.5,174.44,9.11169538]
["bitfinex","SOLUSD",1730098820615,14.84249538,174.5,174.45,5.7323]
["bitfinex","SOLUSD",1730098822616,9.11169538,174.46,174.43,5.7326]
["bitfinex","SOLUSD",1730098822794,9.11169538,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730098822997,9.11169538,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1730098824801,9.11169538,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1730098824998,9.11169538,174.45,174.4,14.84559538]
["bitfinex","SOLUSD",1730098825597,9.23718538,174.46,174.4,14.84559538]
["bitfinex","SOLUSD",1730098825805,28.5915,174.5,174.43,9.11169538]
["bitfinex","SOLUSD",1730098825806,25.85669,174.49,174.43,9.11169538]
["bitfinex","SOLUSD",1730098826001,0.12549,174.48,174.44,9.11169538]
["bitfinex","SOLUSD",1730098826617,5.85699,174.48,174.43,14.84459538]
["bitfinex","SOLUSD",1730098826793,14.96868538,174.48,174.43,14.84459538]
["bitfinex","SOLUSD",1730098830127,5.85699,174.48,174.43,14.84459538]
["bitfinex","SOLUSD",1730098830618,5.85699,174.48,174.44,9.11169538]
["bitfinex","SOLUSD",1730098832422,14.96868538,174.48,174.39,15.745]
["bitfinex","SOLUSD",1730098832600,14.96868538,174.48,174.42,14.84459538]
["bitfinex","SOLUSD",1730098834821,14.96868538,174.48,174.42,9.11169538]
["bitfinex","SOLUSD",1730098835120,9.11169538,174.47,174.42,9.11169538]
["bitfinex","SOLUSD",1730098835719,14.84329538,174.47,174.42,9.11169538]
["bitfinex","SOLUSD",1730098836229,14.84329538,174.47,174.39,15.745]
["bitfinex","SOLUSD",1730098836404,14.84329538,174.47,174.42,9.11169538]
["bitfinex","SOLUSD",1730098836601,9.11169538,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1730098837201,9.11169538,174.45,174.4,14.84559538]
["bitfinex","SOLUSD",1730098837620,14.34419538,174.45,174.4,14.84559538]
["bitfinex","SOLUSD",1730098838629,5.7315,174.48,174.43,9.11169538]
["bitfinex","SOLUSD",1730098838804,5.7315,174.48,174.44,9.11169538]
["bitfinex","SOLUSD",1730098840022,5.7315,174.48,174.43,9.11169538]
["bitfinex","SOLUSD",1730098843332,14.84319538,174.48,174.43,9.11169538]
["bitfinex","SOLUSD",1730098847636,5.7315,174.48,174.43,9.11169538]
["bitfinex","SOLUSD",1730098849928,5.7315,174.48,174.43,14.84449538]
["bitfinex","SOLUSD",1730098852010,5.2315,174.48,174.43,14.84449538]
["bitfinex","SOLUSD",1730098853109,5.2315,174.48,174.4,5.7339]
["bitfinex","SOLUSD",1730098853305,5.2315,174.48,174.43,9.11169538]
["bitfinex","SOLUSD",1730098853705,20.12549,174.52,174.47,9.11169538]
["bitfinex","SOLUSD",1730098853926,25.73,174.52,174.47,9.11169538]
["bitfinex","SOLUSD",1730098854116,25.73,174.52,174.48,9.11169538]
["bitfinex","SOLUSD",1730098854833,34.84169538,174.52,174.47,9.11169538]
["bitfinex","SOLUSD",1730098855048,25.73,174.52,174.48,9.11169538]
["bitfinex","SOLUSD",1730098857014,34.84169538,174.52,174.47,9.11169538]
["bitfinex","SOLUSD",1730098859739,5.73,174.52,174.48,9.11169538]
["bitfinex","SOLUSD",1730098860612,5.97998,174.55,174.51,9.11169538]
["bitfinex","SOLUSD",1730098860812,5.729,174.55,174.51,9.11169538]
["bitfinex","SOLUSD",1730098861012,5.7284,174.57,174.54,9.11169538]
["bitfinex","SOLUSD",1730098861514,9.11169538,174.55,174.5,9.11169538]
["bitfinex","SOLUSD",1730098861922,5.7293,174.54,174.5,9.11169538]
["bitfinex","SOLUSD",1730098862522,5.7293,174.54,174.48,5.731]
["bitfinex","SOLUSD",1730098862734,14.84099538,174.54,174.49,9.11169538]
["bitfinex","SOLUSD",1730098863043,14.84099538,174.54,174.48,14.84269538]
["bitfinex","SOLUSD",1730098863338,5.7293,174.54,174.5,9.11169538]
["bitfinex","SOLUSD",1730098863544,28.8362,174.61,174.5,9.11169538]
["bitfinex","SOLUSD",1730098863545,8.59571445,174.62,174.51,15.3325]
["bitfinex","SOLUSD",1730098863741,9.11169538,174.64,174.58,9.11169538]
["bitfinex","SOLUSD",1730098864034,9.11169538,174.63,174.58,9.11169538]
["bitfinex","SOLUSD",1730098864718,5.7267,174.62,174.58,9.11169538]
["bitfinex","SOLUSD",1730098865039,0.12549,174.61,174.58,9.11169538]
["bitfinex","SOLUSD",1730098865420,33.13955938,174.59,174.51,29.6583]
["bitfinex","SOLUSD",1730098865646,9.11169538,174.56,174.51,44.49999538]
["bitfinex","SOLUSD",1730098865817,9.11169538,174.57,174.51,44.49999538]
["bitfinex","SOLUSD",1730098866013,9.11169538,174.59,174.54,9.11169538]
["bitfinex","SOLUSD",1730098866240,0.12549,174.59,174.54,9.11169538]
["bitfinex","SOLUSD",1730098868443,0.12549,174.59,174.54,14.84079538]
["bitfinex","SOLUSD",1730098868927,9.23718538,174.59,174.54,14.84079538]
["bitfinex","SOLUSD",1730098869947,34.83899538,174.6,174.55,9.11169538]
["bitfinex","SOLUSD",1730098870237,25.7273,174.6,174.54,29.16409538]
["bitfinex","SOLUSD",1730098870422,34.83899538,174.6,174.55,9.11169538]
["bitfinex","SOLUSD",1730098870619,5.725,174.67,174.59,9.11169538]
["bitfinex","SOLUSD",1730098870851,9.11169538,174.66,174.6,9.11169538]
["bitfinex","SOLUSD",1730098871140,9.11169538,174.65,174.6,9.11169538]
["bitfinex","SOLUSD",1730098871518,5.7237,174.71,174.62,9.11169538]
["bitfinex","SOLUSD",1730098871715,9.11169538,174.68,174.62,9.11169538]
["bitfinex","SOLUSD",1730098872337,9.11169538,174.68,174.63,9.11169538]
["bitfinex","SOLUSD",1730098872721,0.12549,174.66,174.63,9.11169538]
["bitfinex","SOLUSD",1730098874840,0.12549,174.66,174.64,9.11169538]
["bitfinex","SOLUSD",1730098875353,20.0,174.7,174.65,9.11169538]
["bitfinex","SOLUSD",1730098875533,20.0,174.7,174.68,9.11169538]
["bitfinex","SOLUSD",1730098875746,5.7224,174.75,174.69,9.11169538]
["bitfinex","SOLUSD",1730098876037,29.2913457,174.77,174.72,9.11169538]
["bitfinex","SOLUSD",1730098876217,29.2913457,174.77,174.71,9.11169538]
["bitfinex","SOLUSD",1730098876744,9.11169538,174.76,174.7,9.11169538]
["bitfinex","SOLUSD",1730098877040,5.7224,174.75,174.7,9.11169538]
["bitfinex","SOLUSD",1730098877227,20.0,174.74,174.7,9.11169538]
["bitfinex","SOLUSD",1730098878341,20.0,174.75,174.7,9.11169538]
["bitfinex","SOLUSD",1730098878548,0.12549,174.74,174.7,9.11169538]
["bitfinex","SOLUSD",1730098878749,20.0,174.73,174.68,9.11169538]
["bitfinex","SOLUSD",1730098879125,20.0,174.73,174.69,9.11169538]
["bitfinex","SOLUSD",1730098880444,5.84839,174.74,174.71,9.11169538]
["bitfinex","SOLUSD",1730098881833,5.7229,174.74,174.71,9.11169538]
["bitfinex","SOLUSD",1730098882020,5.7211,174.79,174.73,9.11169538]
["bitfinex","SOLUSD",1730098882228,5.7191,174.85,174.76,9.11169538]
["bitfinex","SOLUSD",1730098882550,48.7129,174.85,174.74,9.11169538]
["bitfinex","SOLUSD",1730098882734,9.11169538,174.79,174.74,9.11169538]
["bitfinex","SOLUSD",1730098883242,9.11169538,174.81,174.75,9.11169538]
["bitfinex","SOLUSD",1730098883435,5.7208,174.8,174.76,9.11169538]
["bitfinex","SOLUSD",1730098884227,0.12549,174.79,174.76,9.11169538]
["bitfinex","SOLUSD",1730098884744,5.97178,174.8,174.76,9.11169538]
["bitfinex","SOLUSD",1730098885330,5.84629,174.8,174.77,9.11169538]
["bitfinex","SOLUSD",1730098885830,5.84629,174.8,174.75,9.11169538]
["bitfinex","SOLUSD",1730098886236,0.12549,174.8,174.77,9.11169538]
["bitfinex","SOLUSD",1730098886433,25.7206,174.81,174.77,9.11169538]
["bitfinex","SOLUSD",1730098886955,34.83229538,174.81,174.69,36.54678152]
["bitfinex","SOLUSD",1730098887253,9.11169538,174.77,174.71,9.11169538]
["bitfinex","SOLUSD",1730098887627,40.0218,174.81,174.73,9.11169538]
["bitfinex","SOLUSD",1730098887847,9.11169538,174.79,174.73,9.11169538]
["bitfinex","SOLUSD",1730098888341,9.11169538,174.79,174.74,9.11169538]
["bitfinex","SOLUSD",1730098888529,5.7214,174.78,174.74,14.16662402]
["bitfinex","SOLUSD",1730098888848,5.7214,174.78,174.75,14.16662402]
["bitfinex","SOLUSD",1730098889640,24.027864,174.8,174.75,14.16662402]
["bitfinex","SOLUSD",1730098889840,5.7211,174.79,174.75,14.16662402]
["bitfinex","SOLUSD",1730098890639,5.7211,174.79,174.76,14.16662402]
["bitfinex","SOLUSD",1730098890839,5.7185,174.87,174.78,14.16662402]
["bitfinex","SOLUSD",1730098891042,14.16662402,174.83,174.78,14.16662402]
["bitfinex","SOLUSD",1730098891757,5.7201,174.82,174.77,14.16662402]
["bitfinex","SOLUSD",1730098892628,5.7201,174.82,174.77,19.88832402]
["bitfinex","SOLUSD",1730098892934,19.88672402,174.82,174.77,14.16662402]
["bitfinex","SOLUSD",1730098893742,5.7201,174.82,174.77,14.16662402]
["bitfinex","SOLUSD",1730098894753,14.16662402,174.78,174.73,14.16662402]
["bitfinex","SOLUSD",1730098894933,24.027864,174.81,174.73,14.16662402]
["bitfinex","SOLUSD",1730098895130,14.16662402,174.79,174.74,14.16662402]
["bitfinex","SOLUSD",1730098895752,5.7214,174.78,174.74,14.16662402]
["bitfinex","SOLUSD",1730098896160,5.7214,174.78,174.73,19.88962402]
["bitfinex","SOLUSD",1730098896657,5.7214,174.78,174.74,14.16662402]
["bitfinex","SOLUSD",1730098898046,5.7214,174.78,174.75,14.16662402]
["bitfinex","SOLUSD",1730098898859,14.16662402,174.81,174.75,14.16662402]
["bitfinex","SOLUSD",1730098899039,14.16662402,174.8,174.75,14.16662402]
["bitfinex","SOLUSD",1730098900273,5.7211,174.79,174.74,14.16662402]
["bitfinex","SOLUSD",1730098901558,14.16662402,174.79,174.74,14.16662402]
["bitfinex","SOLUSD",1730098901756,14.16662402,174.78,174.73,14.16662402]
["bitfinex","SOLUSD",1730098902063,14.16662402,174.76,174.71,15.9782]
["bitfinex","SOLUSD",1730098902262,14.16662402,174.74,174.68,14.16662402]
["bitfinex","SOLUSD",1730098902456,14.16662402,174.76,174.71,14.16662402]
["bitfinex","SOLUSD",1730098902660,14.16662402,174.77,174.71,14.16662402]
["bitfinex","SOLUSD",1730098902872,24.027864,174.79,174.66,30.0028]
["bitfinex","SOLUSD",1730098902873,14.16662402,174.78,174.72,14.16662402]
["bitfinex","SOLUSD",1730098903155,5.7208,174.8,174.77,14.16662402]
["bitfinex","SOLUSD",1730098903348,28.5964,174.85,174.79,14.16662402]
["bitfinex","SOLUSD",1730098903349,14.16662402,174.85,174.79,14.16662402]
["bitfinex","SOLUSD",1730098903543,5.7195,174.84,174.79,14.16662402]
["bitfinex","SOLUSD",1730098904855,20.12549,174.83,174.79,14.16662402]
["bitfinex","SOLUSD",1730098905562,5.7201,174.82,174.79,14.16662402]
["bitfinex","SOLUSD",1730098906344,5.7201,174.82,174.78,14.16662402]
["bitfinex","SOLUSD",1730098909171,5.84529,174.83,174.79,14.16662402]
["bitfinex","SOLUSD",1730098910069,5.7198,174.83,174.79,14.16662402]
["bitfinex","SOLUSD",1730098910248,5.7198,174.83,174.81,14.16662402]
["bitfinex","SOLUSD",1730098910449,5.7198,174.83,174.81,9.05936288]
["bitfinex","SOLUSD",1730098911258,23.35696288,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098911259,5.7191,174.85,174.81,9.05936288]
["bitfinex","SOLUSD",1730098916084,25.84429,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098916565,34.90365288,174.86,174.8,9.05936288]
["bitfinex","SOLUSD",1730098916879,34.90365288,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098917252,25.84429,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098919868,34.90365288,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098920400,34.90365288,174.86,174.8,9.05936288]
["bitfinex","SOLUSD",1730098920560,34.90365288,174.86,174.76,5.7221]
["bitfinex","SOLUSD",1730098920759,34.90365288,174.86,174.8,9.05936288]
["bitfinex","SOLUSD",1730098921067,34.90365288,174.86,174.76,5.7221]
["bitfinex","SOLUSD",1730098921272,34.90365288,174.86,174.8,9.05936288]
["bitfinex","SOLUSD",1730098922480,34.90365288,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098925164,5.7188,174.86,174.82,9.05936288]
["bitfinex","SOLUSD",1730098926181,20.0,174.87,174.83,9.05936288]
["bitfinex","SOLUSD",1730098926769,20.0,174.87,174.82,9.05936288]
["bitfinex","SOLUSD",1730098926989,9.05936288,174.85,174.76,20.0274]
["bitfinex","SOLUSD",1730098927289,14.77816288,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098927485,5.7188,174.86,174.81,9.05936288]
["bitfinex","SOLUSD",1730098927691,5.7188,174.86,174.82,9.05936288]
["bitfinex","SOLUSD",1730098927896,5.7182,174.88,174.82,9.05936288]
["bitfinex","SOLUSD",1730098928064,20.5919443,174.89,174.85,9.05936288]
["bitfinex","SOLUSD",1730098928263,26.3098443,174.89,174.84,9.05936288]
["bitfinex","SOLUSD",1730098928465,0.5919443,174.89,174.86,9.05936288]
["bitfinex","SOLUSD",1730098928661,0.5919443,174.89,174.87,9.05936288]
["bitfinex","SOLUSD",1730098928887,0.5919443,174.89,174.81,15.8168]
["bitfinex","SOLUSD",1730098928888,0.5919443,174.89,174.86,9.05936288]
["bitfinex","SOLUSD",1730098929083,0.5919443,174.89,174.88,15.8168]
["bitfinex","SOLUSD",1730098929292,0.5919443,174.89,174.88,24.87616288]
["bitfinex","SOLUSD",1730098929494,0.5919443,174.89,174.87,14.2962]
["bitfinex","SOLUSD",1730098929709,0.5919443,174.89,174.87,20.0147]
["bitfinex","SOLUSD",1730098929882,0.5919443,174.89,174.87,14.2962]
["bitfinex","SOLUSD",1730098930396,0.5919443,174.89,174.86,14.77816288]
["bitfinex","SOLUSD",1730098930780,0.5919443,174.89,174.85,9.05936288]
["bitfinex","SOLUSD",1730098931292,15.36920718,174.89,174.84,30.3356]
["bitfinex","SOLUSD",1730098931499,15.36920718,174.89,174.83,14.77916288]
["bitfinex","SOLUSD",1730098931500,9.05936288,174.87,174.81,14.3011]
["bitfinex","SOLUSD",1730098931700,9.05936288,174.88,174.82,9.05936288]
["bitfinex","SOLUSD",1730098931896,15.36920718,174.89,174.83,9.05936288]
["bitfinex","SOLUSD",1730098932085,6.3098443,174.89,174.84,9.05936288]
["bitfinex","SOLUSD",1730098933105,6.3098443,174.89,174.84,14.77876288]
["bitfinex","SOLUSD",1730098933904,15.36920718,174.89,174.84,14.77876288]
["bitfinex","SOLUSD",1730098934291,6.3098443,174.89,174.84,14.77876288]
["bitfinex","SOLUSD",1730098934684,15.36920718,174.89,174.83,5.7197]
["bitfinex","SOLUSD",1730098934884,15.36920718,174.89,174.84,9.05936288]
["bitfinex","SOLUSD",1730098935499,0.5919443,174.89,174.85,9.05936288]
["bitfinex","SOLUSD",1730098935900,0.5919443,174.89,174.86,9.05936288]
["bitfinex","SOLUSD",1730098937010,0.5919443,174.89,174.88,9.05936288]
["bitfinex","SOLUSD",1730098939102,0.5919443,174.89,174.88,14.77756288]
["bitfinex","SOLUSD",1730098939509,0.5919443,174.89,174.88,5.7182]
["bitfinex","SOLUSD",1730098939716,0.5919443,174.89,174.88,14.77756288]
["bitfinex","SOLUSD",1730098940603,0.5919443,174.89,174.87,52.08036288]
["bitfinex","SOLUSD",1730098940801,0.5919443,174.89,174.87,45.70046288]
["bitfinex","SOLUSD",1730098941396,6.3098443,174.89,174.87,16.6267]
["bitfinex","SOLUSD",1730098941605,0.5919443,174.89,174.87,16.6267]
["bitfinex","SOLUSD",1730098942288,0.5919443,174.89,174.88,9.05936288]
["bitfinex","SOLUSD",1730098943012,0.5919443,174.89,174.88,14.77756288]
["bitfinex","SOLUSD",1730098946908,0.5919443,174.89,174.88,14.90305288]
["bitfinex","SOLUSD",1730098947290,0.5919443,174.89,174.88,38.67993688]
["bitfinex","SOLUSD",1730098948112,0.5919443,174.89,174.88,44.84663688]
["bitfinex","SOLUSD",1730098948312,0.5919443,174.89,174.88,45.07212688]
["bitfinex","SOLUSD",1730098950311,0.5919443,174.89,174.88,44.84663688]
["bitfinex","SOLUSD",1730098951419,0.5919443,174.89,174.88,21.06975288]
["bitfinex","SOLUSD",1730098951705,0.5919443,174.89,174.88,20.94426288]
["bitfinex","SOLUSD",1730098953298,0.5919443,174.89,174.88,14.77756288]
["bitfinex","SOLUSD",1730098954614,0.5919443,174.89,174.88,15.02854288]
["bitfinex","SOLUSD",1730098954819,5.714,175.01,174.97,9.05936288]
["bitfinex","SOLUSD",1730098955316,5.7136,175.02,174.97,9.05936288]
["bitfinex","SOLUSD",1730098955496,14.77296288,175.02,174.96,9.05936288]
["bitfinex","SOLUSD",1730098956417,9.05936288,175.01,174.95,9.05936288]
["bitfinex","SOLUSD",1730098956722,5.7136,175.02,174.95,9.05936288]
["bitfinex","SOLUSD",1730098957016,9.05936288,175.01,174.95,9.05936288]
["bitfinex","SOLUSD",1730098957418,5.7136,175.02,174.97,9.05936288]
["bitfinex","SOLUSD",1730098957612,6.3744,175.03,174.97,9.05936288]
["bitfinex","SOLUSD",1730098957813,5.7129,175.05,174.99,9.05936288]
["bitfinex","SOLUSD",1730098958123,15.65220718,175.07,175.0,9.05936288]
["bitfinex","SOLUSD",1730098958324,9.05936288,175.06,174.99,9.05936288]
["bitfinex","SOLUSD",1730098958511,9.05936288,175.05,174.99,9.05936288]
["bitfinex","SOLUSD",1730098958899,6.5928443,175.07,175.0,9.05936288]
["bitfinex","SOLUSD",1730098958900,14.77186288,175.06,175.0,9.05936288]
["bitfinex","SOLUSD",1730098959223,20.0,175.05,174.99,29.06016288]
["bitfinex","SOLUSD",1730098959526,9.05936288,175.01,174.95,14.2891]
["bitfinex","SOLUSD",1730098959703,9.05936288,175.01,174.95,23.34846288]
["bitfinex","SOLUSD",1730098959904,20.0,175.05,174.95,23.34846288]
["bitfinex","SOLUSD",1730098959905,9.05936288,175.03,174.96,9.05936288]
["bitfinex","SOLUSD",1730098960397,9.05936288,175.02,174.96,9.05936288]
["bitfinex","SOLUSD",1730098960713,5.7139,175.01,174.96,14.77476288]
["bitfinex","SOLUSD",1730098961402,9.05936288,174.97,174.92,20.0089]
["bitfinex","SOLUSD",1730098961598,9.05936288,174.96,174.92,20.0089]
["bitfinex","SOLUSD",1730098961921,20.12549,175.0,174.93,9.05936288]
["bitfinex","SOLUSD",1730098961922,9.05936288,174.99,174.93,9.05936288]
["bitfinex","SOLUSD",1730098962113,14.77326288,175.01,174.95,9.05936288]
["bitfinex","SOLUSD",1730098962320,5.7139,175.01,174.96,9.05936288]
["bitfinex","SOLUSD",1730098962527,5.7139,175.01,174.96,14.12994628]
["bitfinex","SOLUSD",1730098962816,5.7139,175.01,174.89,6.3462]
["bitfinex","SOLUSD",1730098962817,14.12994628,174.99,174.95,14.2897]
["bitfinex","SOLUSD",1730098963018,14.12994628,174.99,174.95,20.0056]
["bitfinex","SOLUSD",1730098965529,14.12994628,174.99,174.93,14.12994628]
["bitfinex","SOLUSD",1730098966224,14.12994628,174.98,174.93,14.12994628]
["bitfinex","SOLUSD",1730098966425,14.12994628,174.99,174.93,14.12994628]
["bitfinex","SOLUSD",1730098966630,14.12994628,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1730098967416,14.12994628,174.99,174.94,20.0068]
["bitfinex","SOLUSD",1730098967601,19.84454628,174.99,174.94,34.13674628]
["bitfinex","SOLUSD",1730098967801,19.84454628,174.99,174.94,20.0068]
["bitfinex","SOLUSD",1730098968829,14.12994628,174.96,174.91,34.13964628]
["bitfinex","SOLUSD",1730098969529,14.12994628,174.97,174.91,34.13964628]
["bitfinex","SOLUSD",1730098970308,19.84514628,174.97,174.91,34.13964628]
["bitfinex","SOLUSD",1730098970621,14.12994628,174.97,174.92,14.12994628]
["bitfinex","SOLUSD",1730098970930,14.12994628,174.98,174.92,14.12994628]
["bitfinex","SOLUSD",1730098971726,14.12994628,174.99,174.93,14.12994628]
["bitfinex","SOLUSD",1730098971905,5.7136,175.02,174.96,14.12994628]
["bitfinex","SOLUSD",1730098971906,5.7143,175.0,174.96,14.12994628]
["bitfinex","SOLUSD",1730098972215,5.714,175.01,174.96,14.12994628]
["bitfinex","SOLUSD",1730098972414,19.84394628,175.01,174.94,20.0068]
["bitfinex","SOLUSD",1730098972620,19.84394628,175.01,174.96,14.12994628]
["bitfinex","SOLUSD",1730098972818,14.12994628,175.01,174.95,14.12994628]
["bitfinex","SOLUSD",1730098973008,14.12994628,175.01,174.96,14.12994628]
["bitfinex","SOLUSD",1730098973407,14.12994628,175.01,174.95,14.12994628]
["bitfinex","SOLUSD",1730098974427,14.12994628,175.01,174.96,5.7155]
["bitfinex","SOLUSD",1730098974737,19.84364628,175.02,174.96,19.84544628]
["bitfinex","SOLUSD",1730098975412,19.84364628,175.02,174.96,34.13434628]
["bitfinex","SOLUSD",1730098975632,14.12994628,175.01,174.95,14.12994628]
["bitfinex","SOLUSD",1730098976321,14.12994628,174.99,174.93,14.12994628]
["bitfinex","SOLUSD",1730098977327,14.12994628,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1730098977901,14.12994628,174.99,174.94,20.0068]
["bitfinex","SOLUSD",1730098978823,19.84454628,174.99,174.94,20.0068]
["bitfinex","SOLUSD",1730098979024,19.84454628,174.99,174.94,34.13674628]
["bitfinex","SOLUSD",1730098979419,14.12994628,175.0,174.94,34.13674628]
["bitfinex","SOLUSD",1730098980440,19.84424628,175.0,174.94,34.13674628]
["bitfinex","SOLUSD",1730098982524,14.75932971,175.0,174.94,9.04502971]
["bitfinex","SOLUSD",1730098983131,9.04502971,174.98,174.92,9.04502971]
["bitfinex","SOLUSD",1730098983340,9.04502971,174.99,174.93,9.04502971]
["bitfinex","SOLUSD",1730098983514,14.2824,175.04,174.94,9.04502971]
["bitfinex","SOLUSD",1730098983717,9.04502971,175.0,174.95,9.04502971]
["bitfinex","SOLUSD",1730098984334,19.9953,175.04,174.9,20.2113]
["bitfinex","SOLUSD",1730098984638,9.04502971,175.02,174.96,9.04502971]
["bitfinex","SOLUSD",1730098984838,5.7139,175.01,174.96,14.76022971]
["bitfinex","SOLUSD",1730098985034,14.75892971,175.01,174.96,14.76022971]
["bitfinex","SOLUSD",1730098985819,5.7139,175.01,174.96,31.14482971]
["bitfinex","SOLUSD",1730098986942,6.5928443,175.07,174.99,9.04502971]
["bitfinex","SOLUSD",1730098986943,25.7123,175.06,174.99,9.04502971]
["bitfinex","SOLUSD",1730098987239,9.04502971,175.05,174.99,9.04502971]
["bitfinex","SOLUSD",1730098987433,9.04502971,175.04,174.98,9.04502971]
["bitfinex","SOLUSD",1730098988131,9.04502971,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1730098988437,9.04502971,175.02,174.97,5.715]
["bitfinex","SOLUSD",1730098988658,9.04502971,175.01,174.97,5.715]
["bitfinex","SOLUSD",1730098988818,5.7129,175.05,174.91,14.43249146]
["bitfinex","SOLUSD",1730098988819,9.04502971,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1730098989144,9.04502971,174.99,174.93,14.76152971]
["bitfinex","SOLUSD",1730098989535,56.17461884,175.05,174.93,5.7165]
["bitfinex","SOLUSD",1730098989536,9.04502971,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1730098989726,9.04502971,174.96,174.93,14.2914]
["bitfinex","SOLUSD",1730098989926,9.04502971,174.96,174.92,15.3133]
["bitfinex","SOLUSD",1730098990143,9.04502971,174.97,174.92,21.03]
["bitfinex","SOLUSD",1730098990642,14.13758755,174.97,174.92,21.03]
["bitfinex","SOLUSD",1730098992245,5.7155,174.96,174.92,15.3133]
["bitfinex","SOLUSD",1730098992448,14.13758755,174.96,174.92,15.3133]
["bitfinex","SOLUSD",1730098992651,19.85288755,174.97,174.92,21.0301]
["bitfinex","SOLUSD",1730098993921,14.13758755,174.94,174.91,5.96847538]
["bitfinex","SOLUSD",1730098994444,14.13758755,174.93,174.91,5.96847538]
["bitfinex","SOLUSD",1730098994830,20.3783,174.99,174.91,5.96847538]
["bitfinex","SOLUSD",1730098994831,14.13758755,174.92,174.91,5.96847538]
["bitfinex","SOLUSD",1730098995224,14.13758755,174.93,174.91,5.96847538]
["bitfinex","SOLUSD",1730098995626,14.13758755,174.94,174.91,11.68557538]
["bitfinex","SOLUSD",1730098995828,14.13758755,174.94,174.91,5.96847538]
["bitfinex","SOLUSD",1730098996039,14.13758755,174.93,174.91,5.96847538]
["bitfinex","SOLUSD",1730098997145,5.7162,174.94,174.91,5.96847538]
["bitfinex","SOLUSD",1730098997354,14.13758755,174.93,174.91,5.96847538]
["bitfinex","SOLUSD",1730098998028,14.13758755,174.94,174.91,5.96847538]
["bitfinex","SOLUSD",1730098998228,19.85408755,174.94,174.91,5.96847538]
["bitfinex","SOLUSD",1730099003854,14.13758755,174.93,174.91,5.96847538]
["bitfinex","SOLUSD",1730099005248,14.13758755,174.93,174.85,14.2975]
["bitfinex","SOLUSD",1730099005249,14.13758755,174.92,174.85,14.2975]
["bitfinex","SOLUSD",1730099005558,14.13758755,174.9,174.85,28.43508755]
["bitfinex","SOLUSD",1730099006057,14.13758755,174.9,174.85,20.0166]
["bitfinex","SOLUSD",1730099006233,14.13758755,174.89,174.85,20.0166]
["bitfinex","SOLUSD",1730099006651,14.13758755,174.9,174.85,20.0166]
["bitfinex","SOLUSD",1730099006857,14.13758755,174.91,174.86,14.13758755]
["bitfinex","SOLUSD",1730099007154,14.13758755,174.91,174.86,19.85608755]
["bitfinex","SOLUSD",1730099007761,14.13758755,174.91,174.86,34.15318755]
["bitfinex","SOLUSD",1730099008133,14.13758755,174.91,174.82,22.48867665]
["bitfinex","SOLUSD",1730099008134,14.13758755,174.89,174.84,14.13758755]
["bitfinex","SOLUSD",1730099008333,14.13758755,174.88,174.83,19.85738755]
["bitfinex","SOLUSD",1730099008532,14.13758755,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1730099008836,5.7171,174.92,174.83,5.7198]
["bitfinex","SOLUSD",1730099008837,14.13758755,174.86,174.83,5.7198]
["bitfinex","SOLUSD",1730099009165,14.13758755,174.86,174.83,20.0193]
["bitfinex","SOLUSD",1730099010442,9.05918752,174.86,174.83,20.0193]
["bitfinex","SOLUSD",1730099010655,9.05918752,174.84,174.79,14.3026]
["bitfinex","SOLUSD",1730099012233,9.05918752,174.83,174.79,14.3026]
["bitfinex","SOLUSD",1730099012634,9.05918752,174.84,174.79,14.3026]
["bitfinex","SOLUSD",1730099013131,5.719,174.86,174.79,14.3026]
["bitfinex","SOLUSD",1730099013337,9.05918752,174.84,174.79,23.36178752]
["bitfinex","SOLUSD",1730099013740,9.05918752,174.84,174.79,29.08288752]
["bitfinex","SOLUSD",1730099014763,9.05918752,174.84,174.79,14.3026]
["bitfinex","SOLUSD",1730099015640,9.05918752,174.83,174.79,14.3026]
["bitfinex","SOLUSD",1730099016338,9.05918752,174.84,174.79,14.3026]
["bitfinex","SOLUSD",1730099016945,9.05918752,174.84,174.79,23.36178752]
["bitfinex","SOLUSD",1730099017143,5.7182,174.88,174.81,9.05918752]
["bitfinex","SOLUSD",1730099017144,9.05918752,174.86,174.81,9.05918752]
["bitfinex","SOLUSD",1730099017349,0.12549,174.87,174.81,9.05918752]
["bitfinex","SOLUSD",1730099017664,5.84409,174.87,174.82,14.77928752]
["bitfinex","SOLUSD",1730099017862,14.90327752,174.87,174.82,14.77928752]
["bitfinex","SOLUSD",1730099018073,14.90327752,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1730099018442,9.05918752,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730099018865,14.77798752,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730099019941,14.77798752,174.86,174.8,9.05918752]
["bitfinex","SOLUSD",1730099020255,14.77798752,174.86,174.81,9.05918752]
["bitfinex","SOLUSD",1730099021267,14.77798752,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1730099022355,14.77798752,174.86,174.81,20.0215]
["bitfinex","SOLUSD",1730099022558,9.05918752,174.82,174.78,5.97418243]
["bitfinex","SOLUSD",1730099022755,9.05918752,174.81,174.78,5.7214]
["bitfinex","SOLUSD",1730099023074,9.05918752,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1730099023255,9.05918752,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1730099023645,9.05918752,174.83,174.78,20.0247]
["bitfinex","SOLUSD",1730099024750,9.05918752,174.8,174.78,14.3033]
["bitfinex","SOLUSD",1730099024945,9.05918752,174.8,174.78,20.0247]
["bitfinex","SOLUSD",1730099025175,9.05918752,174.8,174.75,5.7224]
["bitfinex","SOLUSD",1730099025344,9.05918752,174.78,174.75,5.7224]
["bitfinex","SOLUSD",1730099025871,9.05918752,174.78,174.75,14.3059]
["bitfinex","SOLUSD",1730099026672,9.05918752,174.79,174.75,14.3059]
["bitfinex","SOLUSD",1730099027146,9.05918752,174.78,174.75,14.3059]
["bitfinex","SOLUSD",1730099027543,9.05918752,174.76,174.71,5.97119609]
["bitfinex","SOLUSD",1730099027741,5.7209,174.8,174.71,5.97119609]
["bitfinex","SOLUSD",1730099027742,9.05918752,174.75,174.71,5.97119609]
["bitfinex","SOLUSD",1730099027965,9.05918752,174.76,174.71,5.97119609]
["bitfinex","SOLUSD",1730099028678,9.05918752,174.74,174.71,14.3094]
["bitfinex","SOLUSD",1730099030576,9.05918752,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730099031066,9.05918752,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730099031269,5.722,174.77,174.68,14.3118]
["bitfinex","SOLUSD",1730099031270,9.05918752,174.72,174.68,14.3118]
["bitfinex","SOLUSD",1730099031445,9.05918752,174.71,174.66,15.0888]
["bitfinex","SOLUSD",1730099031646,9.05918752,174.71,174.66,20.8141]
["bitfinex","SOLUSD",1730099032065,9.05918752,174.72,174.66,29.87328752]
["bitfinex","SOLUSD",1730099032271,9.05918752,174.73,174.68,9.05918752]
["bitfinex","SOLUSD",1730099033452,9.05918752,174.73,174.69,5.7244]
["bitfinex","SOLUSD",1730099034874,9.05918752,174.81,174.72,9.05918752]
["bitfinex","SOLUSD",1730099035056,16.5828,174.82,174.77,9.05918752]
["bitfinex","SOLUSD",1730099035372,9.05918752,174.82,174.76,9.05918752]
["bitfinex","SOLUSD",1730099035775,9.05918752,174.82,174.77,9.05918752]
["bitfinex","SOLUSD",1730099035978,9.05918752,174.83,174.77,9.05918752]
["bitfinex","SOLUSD",1730099036478,14.16070587,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1730099037362,14.16070587,174.83,174.78,20.025]
["bitfinex","SOLUSD",1730099037567,5.7195,174.84,174.78,20.025]
["bitfinex","SOLUSD",1730099037568,34.16070587,174.82,174.78,14.3036]
["bitfinex","SOLUSD",1730099038956,20.0,174.82,174.78,14.3036]
["bitfinex","SOLUSD",1730099039160,14.16070587,174.86,174.81,14.16070587]
["bitfinex","SOLUSD",1730099039358,16.5975,174.87,174.82,14.16070587]
["bitfinex","SOLUSD",1730099039571,5.7182,174.88,174.83,14.16070587]
["bitfinex","SOLUSD",1730099040080,14.16070587,174.87,174.81,14.16070587]
["bitfinex","SOLUSD",1730099040579,5.7188,174.86,174.81,14.16070587]
["bitfinex","SOLUSD",1730099040878,5.7188,174.86,174.82,14.16070587]
["bitfinex","SOLUSD",1730099041474,0.12549,174.86,174.82,14.16070587]
["bitfinex","SOLUSD",1730099041962,5.7185,174.87,174.83,14.16070587]
["bitfinex","SOLUSD",1730099042584,25.718,174.89,174.85,14.16070587]
["bitfinex","SOLUSD",1730099042965,5.7177,174.9,174.85,14.16070587]
["bitfinex","SOLUSD",1730099044085,19.87840587,174.9,174.85,14.16070587]
["bitfinex","SOLUSD",1730099044263,19.87840587,174.9,174.84,19.88000587]
["bitfinex","SOLUSD",1730099044665,14.28619587,174.89,174.83,28.46010587]
["bitfinex","SOLUSD",1730099044866,14.16070587,174.88,174.83,28.46010587]
["bitfinex","SOLUSD",1730099045162,14.28619587,174.89,174.83,28.46010587]
["bitfinex","SOLUSD",1730099045980,5.7182,174.88,174.84,14.16070587]
["bitfinex","SOLUSD",1730099046285,20.0,174.9,174.85,14.16070587]
["bitfinex","SOLUSD",1730099046459,14.2881,174.97,174.89,14.16070587]
["bitfinex","SOLUSD",1730099046660,14.16070587,174.95,174.89,14.16070587]
["bitfinex","SOLUSD",1730099046970,14.16070587,174.93,174.88,14.16070587]
["bitfinex","SOLUSD",1730099047868,5.7168,174.92,174.87,29.24150587]
["bitfinex","SOLUSD",1730099048485,14.16070587,174.89,174.85,14.2973]
["bitfinex","SOLUSD",1730099048776,14.16070587,174.9,174.85,20.0164]
["bitfinex","SOLUSD",1730099049881,19.87840587,174.9,174.85,20.0164]
["bitfinex","SOLUSD",1730099051891,5.7177,174.9,174.85,28.45800587]
["bitfinex","SOLUSD",1730099052989,14.16070587,174.89,174.83,34.96120587]
["bitfinex","SOLUSD",1730099053282,14.16070587,174.89,174.84,14.16070587]
["bitfinex","SOLUSD",1730099053982,19.87840587,174.9,174.84,14.16070587]
["bitfinex","SOLUSD",1730099054185,5.7177,174.9,174.85,14.16070587]
["bitfinex","SOLUSD",1730099054664,14.16070587,174.89,174.84,19.88020587]
["bitfinex","SOLUSD",1730099055386,19.87870587,174.89,174.84,5.7195]
["bitfinex","SOLUSD",1730099056056,20.0,174.92,174.88,14.16070587]
["bitfinex","SOLUSD",1730099056489,14.16070587,174.94,174.88,14.16070587]
["bitfinex","SOLUSD",1730099057065,5.7152,174.97,174.9,14.16070587]
["bitfinex","SOLUSD",1730099057367,16.4635,175.0,174.83,15.1808]
["bitfinex","SOLUSD",1730099057368,22.1778,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1730099057569,22.1778,175.0,174.87,14.16070587]
["bitfinex","SOLUSD",1730099057570,14.16070587,174.97,174.91,19.87760587]
["bitfinex","SOLUSD",1730099057966,14.16070587,174.92,174.84,5.7192]
["bitfinex","SOLUSD",1730099058171,14.16070587,174.91,174.85,14.16070587]
["bitfinex","SOLUSD",1730099058379,14.16070587,174.92,174.87,14.16070587]
["bitfinex","SOLUSD",1730099058898,14.16070587,174.92,174.86,14.16070587]
["bitfinex","SOLUSD",1730099059273,14.16070587,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1730099059485,14.16070587,174.92,174.87,19.87920587]
["bitfinex","SOLUSD",1730099059779,19.87740587,174.93,174.87,19.87920587]
["bitfinex","SOLUSD",1730099059982,19.87700587,174.94,174.88,14.16070587]
["bitfinex","SOLUSD",1730099060183,19.87700587,174.94,174.87,20.0148]
["bitfinex","SOLUSD",1730099060184,14.16070587,174.95,174.89,14.16070587]
["bitfinex","SOLUSD",1730099060515,19.87660587,174.96,174.9,14.16070587]
["bitfinex","SOLUSD",1730099060992,19.87660587,174.96,174.91,14.16070587]
["bitfinex","SOLUSD",1730099061371,19.87660587,174.96,174.91,19.87790587]
["bitfinex","SOLUSD",1730099062585,19.87660587,174.96,174.91,14.16070587]
["bitfinex","SOLUSD",1730099062786,14.16070587,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1730099062998,14.16070587,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1730099063173,14.16070587,174.94,174.89,14.2939]
["bitfinex","SOLUSD",1730099063489,19.87720587,174.94,174.89,14.2939]
["bitfinex","SOLUSD",1730099064067,20.0,174.97,174.91,30.02350587]
["bitfinex","SOLUSD",1730099064266,14.16070587,174.96,174.91,30.02350587]
["bitfinex","SOLUSD",1730099065395,14.16070587,174.93,174.89,26.3942]
["bitfinex","SOLUSD",1730099065885,14.16070587,174.94,174.89,40.55490587]
["bitfinex","SOLUSD",1730099066067,14.16070587,174.93,174.89,26.3942]
["bitfinex","SOLUSD",1730099066268,14.16070587,174.93,174.89,20.0117]
["bitfinex","SOLUSD",1730099066478,14.16070587,174.93,174.89,14.2939]
["bitfinex","SOLUSD",1730099067688,19.87710587,174.94,174.89,20.0117]
["bitfinex","SOLUSD",1730099068504,19.87710587,174.94,174.89,34.17240587]
["bitfinex","SOLUSD",1730099069465,14.16070587,174.97,174.91,14.16070587]
["bitfinex","SOLUSD",1730099069670,34.16070587,174.97,174.92,14.16070587]
["bitfinex","SOLUSD",1730099070089,34.16070587,174.97,174.91,14.16070587]
["bitfinex","SOLUSD",1730099070782,5.7155,174.96,174.91,19.87760587]
["bitfinex","SOLUSD",1730099070972,19.87620587,174.96,174.91,19.87760587]
["bitfinex","SOLUSD",1730099071598,19.87620587,174.96,174.91,5.7169]
["bitfinex","SOLUSD",1730099072283,14.16070587,174.96,174.91,5.7169]
["bitfinex","SOLUSD",1730099072489,14.16070587,174.96,174.91,34.17060587]
["bitfinex","SOLUSD",1730099072670,19.87630587,174.96,174.91,34.17060587]
["bitfinex","SOLUSD",1730099073698,14.16070587,174.94,174.88,14.16070587]
["bitfinex","SOLUSD",1730099073901,14.16070587,174.95,174.89,14.16070587]
["bitfinex","SOLUSD",1730099074387,14.16070587,174.95,174.9,14.16070587]
["bitfinex","SOLUSD",1730099074587,14.16070587,174.94,174.89,14.16070587]
["bitfinex","SOLUSD",1730099074895,14.16070587,174.93,174.88,14.16070587]
["bitfinex","SOLUSD",1730099075293,14.16070587,174.91,174.87,30.4135]
["bitfinex","SOLUSD",1730099075693,14.16070587,174.95,174.9,14.16070587]
["bitfinex","SOLUSD",1730099075881,14.16070587,174.95,174.89,14.16070587]
["bitfinex","SOLUSD",1730099076081,14.16070587,174.94,174.89,14.16070587]
["bitfinex","SOLUSD",1730099076697,19.87700587,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1730099077905,14.16070587,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730099078071,30.1813,174.99,174.87,36.1319]
["bitfinex","SOLUSD",1730099078072,14.16070587,174.92,174.87,36.1319]
["bitfinex","SOLUSD",1730099079110,14.16070587,174.92,174.87,50.29260587]
["bitfinex","SOLUSD",1730099079492,14.16070587,174.93,174.88,14.16070587]
["bitfinex","SOLUSD",1730099080702,14.16070587,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1730099082479,14.16070587,174.93,174.88,20.0137]
["bitfinex","SOLUSD",1730099084085,19.87730587,174.93,174.88,20.0137]
["bitfinex","SOLUSD",1730099084278,14.16070587,174.92,174.88,20.0137]
["bitfinex","SOLUSD",1730099085388,14.16070587,174.91,174.88,20.0137]
["bitfinex","SOLUSD",1730099085976,14.16070587,174.89,174.85,6.5586]
["bitfinex","SOLUSD",1730099086204,14.16070587,174.9,174.85,20.71930587]
["bitfinex","SOLUSD",1730099086813,14.16070587,174.89,174.85,14.2979]
["bitfinex","SOLUSD",1730099087388,14.16070587,174.88,174.85,20.017]
["bitfinex","SOLUSD",1730099087701,14.16070587,174.87,174.83,16.6229]
["bitfinex","SOLUSD",1730099088005,14.16070587,174.87,174.84,5.7194]
["bitfinex","SOLUSD",1730099088202,14.16070587,174.86,174.82,14.3002]
["bitfinex","SOLUSD",1730099088504,14.16070587,174.84,174.79,30.78360587]
["bitfinex","SOLUSD",1730099088678,14.16070587,174.85,174.8,19.88150587]
["bitfinex","SOLUSD",1730099089306,14.16070587,174.86,174.81,14.16070587]
["bitfinex","SOLUSD",1730099089693,14.16070587,174.85,174.82,5.7201]
["bitfinex","SOLUSD",1730099090603,14.16070587,174.85,174.8,28.46210587]
["bitfinex","SOLUSD",1730099090784,14.16070587,174.85,174.81,20.0216]
["bitfinex","SOLUSD",1730099092708,14.16070587,174.83,174.78,5.97343368]
["bitfinex","SOLUSD",1730099092891,14.16070587,174.87,174.78,5.97343368]
["bitfinex","SOLUSD",1730099092892,14.16070587,174.8,174.78,25.99813368]
["bitfinex","SOLUSD",1730099093203,14.16070587,174.8,174.78,20.0247]
["bitfinex","SOLUSD",1730099093593,14.16070587,174.79,174.76,5.7218]
["bitfinex","SOLUSD",1730099094285,14.16070587,174.8,174.76,5.7218]
["bitfinex","SOLUSD",1730099094892,14.16070587,174.8,174.76,20.0271]
["bitfinex","SOLUSD",1730099097102,14.16070587,174.79,174.76,20.0271]
["bitfinex","SOLUSD",1730099098796,14.16070587,174.79,174.76,14.3053]
["bitfinex","SOLUSD",1730099098989,14.16070587,174.79,174.76,20.0274]
["bitfinex","SOLUSD",1730099099708,14.16070587,174.78,174.76,20.0274]
["bitfinex","SOLUSD",1730099100298,14.16070587,174.77,174.73,14.3074]
["bitfinex","SOLUSD",1730099100529,14.16070587,174.75,174.73,14.3074]
["bitfinex","SOLUSD",1730099100687,14.16070587,174.76,174.73,14.3074]
["bitfinex","SOLUSD",1730099101805,14.16070587,174.75,174.73,14.3074]
["bitfinex","SOLUSD",1730099102417,14.16070587,174.76,174.73,14.3074]
["bitfinex","SOLUSD",1730099102997,14.16070587,174.79,174.73,28.46810587]
["bitfinex","SOLUSD",1730099103200,14.16070587,174.79,174.74,14.16070587]
["bitfinex","SOLUSD",1730099103520,14.16070587,174.8,174.74,14.16070587]
["bitfinex","SOLUSD",1730099103703,14.16070587,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1730099103897,14.16070587,174.78,174.75,5.7224]
["bitfinex","SOLUSD",1730099104409,14.16070587,174.81,174.76,14.16070587]
["bitfinex","SOLUSD",1730099104707,34.16070587,174.84,174.78,14.16070587]
["bitfinex","SOLUSD",1730099104903,19.88030587,174.84,174.78,14.16070587]
["bitfinex","SOLUSD",1730099105909,19.88030587,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1730099106111,34.16070587,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730099106704,14.16070587,174.81,174.78,20.0245]
["bitfinex","SOLUSD",1730099107106,14.16070587,174.79,174.76,5.7221]
["bitfinex","SOLUSD",1730099107542,14.16070587,174.77,174.71,14.16070587]
["bitfinex","SOLUSD",1730099107710,14.16070587,174.76,174.72,14.3084]
["bitfinex","SOLUSD",1730099108427,14.16070587,174.77,174.72,14.3084]
["bitfinex","SOLUSD",1730099109024,14.16070587,174.77,174.72,20.0318]
["bitfinex","SOLUSD",1730099109634,14.16070587,174.79,174.73,14.16070587]
["bitfinex","SOLUSD",1730099109810,14.16070587,174.79,174.72,20.0318]
["bitfinex","SOLUSD",1730099109811,14.16070587,174.8,174.75,14.16070587]
["bitfinex","SOLUSD",1730099110003,14.16070587,174.82,174.76,14.16070587]
["bitfinex","SOLUSD",1730099110715,14.16070587,174.81,174.75,14.16070587]
["bitfinex","SOLUSD",1730099112118,14.16070587,174.81,174.76,20.0274]
["bitfinex","SOLUSD",1730099113235,14.16070587,174.78,174.73,14.3073]
["bitfinex","SOLUSD",1730099113426,14.16070587,174.77,174.73,14.3073]
["bitfinex","SOLUSD",1730099113617,14.16070587,174.78,174.73,14.3073]
["bitfinex","SOLUSD",1730099114326,14.16070587,174.78,174.72,14.16070587]
["bitfinex","SOLUSD",1730099115033,19.88180587,174.79,174.73,14.16070587]
["bitfinex","SOLUSD",1730099115232,19.88180587,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1730099115815,19.88180587,174.79,174.74,20.0296]
["bitfinex","SOLUSD",1730099116313,19.88180587,174.79,174.74,34.19030587]
["bitfinex","SOLUSD",1730099118147,14.16070587,174.79,174.74,34.19030587]
["bitfinex","SOLUSD",1730099119038,14.16070587,174.79,174.74,20.0296]
["bitfinex","SOLUSD",1730099120326,14.16070587,174.78,174.74,20.0296]
["bitfinex","SOLUSD",1730099124634,14.16070587,174.76,174.74,20.0296]
["bitfinex","SOLUSD",1730099125121,14.16070587,174.77,174.74,20.0296]
["bitfinex","SOLUSD",1730099125719,5.84629,174.8,174.74,14.3069]
["bitfinex","SOLUSD",1730099125720,14.16070587,174.76,174.74,14.3069]
["bitfinex","SOLUSD",1730099125915,14.16070587,174.76,174.72,5.7233]
["bitfinex","SOLUSD",1730099126228,14.16070587,174.75,174.72,5.7233]
["bitfinex","SOLUSD",1730099126546,14.16070587,174.74,174.71,20.0328]
["bitfinex","SOLUSD",1730099127937,14.16070587,174.74,174.71,14.3091]
["bitfinex","SOLUSD",1730099128445,14.16070587,174.73,174.7,5.724]
["bitfinex","SOLUSD",1730099129645,14.16070587,174.73,174.69,20.0354]
["bitfinex","SOLUSD",1730099130346,14.16070587,174.72,174.67,14.16070587]
["bitfinex","SOLUSD",1730099130517,14.16070587,174.7,174.66,21.5525]
["bitfinex","SOLUSD",1730099130720,14.16070587,174.71,174.66,21.5525]
["bitfinex","SOLUSD",1730099131740,14.16070587,174.71,174.66,50.02670587]
["bitfinex","SOLUSD",1730099131946,49.750264,174.75,174.66,50.02670587]
["bitfinex","SOLUSD",1730099132246,14.16070587,174.72,174.66,50.02670587]
["bitfinex","SOLUSD",1730099132445,9.07380852,174.72,174.66,44.93980852]
["bitfinex","SOLUSD",1730099132635,9.07380852,174.72,174.67,9.07380852]
["bitfinex","SOLUSD",1730099132820,23.902374,174.73,174.68,9.07380852]
["bitfinex","SOLUSD",1730099134526,23.902374,174.73,174.67,20.0377]
["bitfinex","SOLUSD",1730099134726,38.07720558,174.73,174.68,14.17483158]
["bitfinex","SOLUSD",1730099135251,38.07720558,174.73,174.67,34.21253158]
["bitfinex","SOLUSD",1730099135849,38.07720558,174.73,174.68,14.17483158]
["bitfinex","SOLUSD",1730099136052,14.17483158,174.71,174.67,20.0377]
["bitfinex","SOLUSD",1730099136546,14.17483158,174.72,174.67,34.21253158]
["bitfinex","SOLUSD",1730099136845,14.30032158,174.73,174.68,14.17483158]
["bitfinex","SOLUSD",1730099137551,14.30032158,174.73,174.67,34.21253158]
["bitfinex","SOLUSD",1730099137852,14.17483158,174.72,174.67,34.21253158]
["bitfinex","SOLUSD",1730099138549,14.17483158,174.72,174.66,30.00203158]
["bitfinex","SOLUSD",1730099139550,14.17483158,174.71,174.66,30.00203158]
["bitfinex","SOLUSD",1730099139860,5.7236,174.72,174.62,25.98947169]
["bitfinex","SOLUSD",1730099139861,14.17483158,174.68,174.63,14.17483158]
["bitfinex","SOLUSD",1730099140144,14.17483158,174.69,174.64,14.17483158]
["bitfinex","SOLUSD",1730099140345,14.17483158,174.71,174.65,14.17483158]
["bitfinex","SOLUSD",1730099140656,14.17483158,174.71,174.66,20.0389]
["bitfinex","SOLUSD",1730099143449,14.17483158,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730099145360,14.17483158,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730099146637,14.17483158,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730099146841,14.17483158,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730099147254,38.07720558,174.71,174.66,14.3135]
["bitfinex","SOLUSD",1730099147554,20.02402158,174.71,174.66,20.0389]
["bitfinex","SOLUSD",1730099148640,14.17483158,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730099149733,14.17483158,174.7,174.64,14.17483158]
["bitfinex","SOLUSD",1730099150154,19.89903158,174.7,174.64,14.17483158]
["bitfinex","SOLUSD",1730099150352,14.17483158,174.69,174.64,14.17483158]
["bitfinex","SOLUSD",1730099151150,14.17483158,174.69,174.64,20.0411]
["bitfinex","SOLUSD",1730099152262,0.12549,174.7,174.67,14.17483158]
["bitfinex","SOLUSD",1730099152449,23.776884,174.71,174.67,14.17483158]
["bitfinex","SOLUSD",1730099154060,29.500684,174.71,174.67,19.89983158]
["bitfinex","SOLUSD",1730099154373,43.67551558,174.71,174.66,34.21343158]
["bitfinex","SOLUSD",1730099156558,38.57501225,174.71,174.66,9.07432825]
["bitfinex","SOLUSD",1730099156958,38.57501225,174.71,174.65,9.07432825]
["bitfinex","SOLUSD",1730099158571,0.12549,174.72,174.62,21.57846397]
["bitfinex","SOLUSD",1730099158572,23.902374,174.72,174.67,9.07432825]
["bitfinex","SOLUSD",1730099158753,5.7238,174.71,174.67,9.07432825]
["bitfinex","SOLUSD",1730099159647,5.7238,174.71,174.67,14.79932825]
["bitfinex","SOLUSD",1730099161173,5.7238,174.71,174.66,9.07432825]
["bitfinex","SOLUSD",1730099161174,14.79812825,174.71,174.66,9.07432825]
["bitfinex","SOLUSD",1730099161361,9.07432825,174.7,174.65,9.07432825]
["bitfinex","SOLUSD",1730099161553,9.07432825,174.7,174.62,21.57846397]
["bitfinex","SOLUSD",1730099161760,9.07432825,174.7,174.65,9.07432825]
["bitfinex","SOLUSD",1730099162077,9.07432825,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730099165783,9.07432825,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730099167256,14.79812825,174.71,174.66,20.0389]
["bitfinex","SOLUSD",1730099167456,9.07432825,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1730099168475,9.07432825,174.68,174.63,20.0418]
["bitfinex","SOLUSD",1730099168660,9.07432825,174.68,174.63,29.11612825]
["bitfinex","SOLUSD",1730099168980,32.97670225,174.69,174.63,29.11612825]
["bitfinex","SOLUSD",1730099169773,38.70110225,174.69,174.63,29.11612825]
["bitfinex","SOLUSD",1730099169977,9.07432825,174.68,174.63,29.11612825]
["bitfinex","SOLUSD",1730099170164,9.07432825,174.67,174.63,20.0418]
["bitfinex","SOLUSD",1730099170779,9.07432825,174.67,174.63,14.3155]
["bitfinex","SOLUSD",1730099171076,9.07432825,174.67,173.79,7.16454733]
["bitfinex","SOLUSD",1730099171077,9.07432825,174.65,174.6,23.39242825]
["bitfinex","SOLUSD",1730099172071,9.07432825,174.64,174.6,14.3181]
["bitfinex","SOLUSD",1730099172980,23.776884,174.64,174.6,23.39242825]
["bitfinex","SOLUSD",1730099173363,9.07432825,174.66,174.61,9.07432825]
["bitfinex","SOLUSD",1730099173589,0.12549,174.66,174.63,9.07432825]
["bitfinex","SOLUSD",1730099174084,0.12549,174.66,174.62,9.07432825]
["bitfinex","SOLUSD",1730099174681,0.12549,174.66,174.61,9.07432825]
["bitfinex","SOLUSD",1730099175454,0.12549,174.66,174.62,9.07432825]
["bitfinex","SOLUSD",1730099175860,23.776884,174.65,174.61,9.07432825]
["bitfinex","SOLUSD",1730099177366,23.776884,174.65,174.62,5.7267]
["bitfinex","SOLUSD",1730099178692,23.776884,174.65,174.61,9.07432825]
["bitfinex","SOLUSD",1730099179088,9.07432825,174.64,174.6,14.3181]
["bitfinex","SOLUSD",1730099179382,23.776884,174.63,174.6,14.3181]
["bitfinex","SOLUSD",1730099180074,23.902374,174.6,174.57,14.3208]
["bitfinex","SOLUSD",1730099180274,23.902374,174.6,174.57,23.39512825]
["bitfinex","SOLUSD",1730099180481,0.12549,174.6,174.57,23.39512825]
["bitfinex","SOLUSD",1730099180985,0.12549,174.6,174.57,29.12342825]
["bitfinex","SOLUSD",1730099183083,0.12549,174.6,174.57,14.3208]
["bitfinex","SOLUSD",1730099186792,0.12549,174.6,174.57,20.0491]
["bitfinex","SOLUSD",1730099186970,0.12549,174.6,174.57,29.12342825]
["bitfinex","SOLUSD",1730099189464,0.12549,174.6,174.58,9.07432825]
["bitfinex","SOLUSD",1730099189791,0.12549,174.6,174.57,29.12342825]
["bitfinex","SOLUSD",1730099190690,0.12549,174.6,174.57,20.0491]
["bitfinex","SOLUSD",1730099190884,23.776884,174.59,174.57,20.0491]
["bitfinex","SOLUSD",1730099191297,9.19981825,174.58,174.54,14.3231]
["bitfinex","SOLUSD",1730099191591,23.776884,174.57,174.54,29.12672825]
["bitfinex","SOLUSD",1730099191970,23.902374,174.58,174.54,29.12672825]
["bitfinex","SOLUSD",1730099192167,23.776884,174.59,174.55,9.07432825]
["bitfinex","SOLUSD",1730099192388,23.776884,174.59,174.58,9.07432825]
["bitfinex","SOLUSD",1730099192905,23.776884,174.6,174.57,9.07432825]
["bitfinex","SOLUSD",1730099194791,0.12549,174.6,174.58,9.07432825]
["bitfinex","SOLUSD",1730099195194,0.12549,174.6,174.57,29.12342825]
["bitfinex","SOLUSD",1730099196090,0.12549,174.6,174.58,9.07432825]
["bitfinex","SOLUSD",1730099196485,20.0,174.64,174.59,9.07432825]
["bitfinex","SOLUSD",1730099196797,5.7254,174.66,174.61,9.07432825]
["bitfinex","SOLUSD",1730099196971,5.7254,174.66,174.63,9.07432825]
["bitfinex","SOLUSD",1730099197494,5.7254,174.66,174.62,9.07432825]
["bitfinex","SOLUSD",1730099197795,5.7254,174.66,174.61,9.07432825]
["bitfinex","SOLUSD",1730099198105,44.027864,174.65,174.61,9.07432825]
["bitfinex","SOLUSD",1730099198692,49.753764,174.65,174.61,9.07432825]
["bitfinex","SOLUSD",1730099199902,24.027864,174.62,174.57,29.12342825]
["bitfinex","SOLUSD",1730099200191,33.10219225,174.62,174.57,29.12342825]
["bitfinex","SOLUSD",1730099201193,38.82909225,174.62,174.57,29.12342825]
["bitfinex","SOLUSD",1730099204270,38.82909225,174.62,174.57,14.3209]
["bitfinex","SOLUSD",1730099204998,9.07432825,174.61,174.57,14.3209]
["bitfinex","SOLUSD",1730099205189,23.776884,174.6,174.57,14.3209]
["bitfinex","SOLUSD",1730099205892,23.776884,174.6,174.57,20.0492]
["bitfinex","SOLUSD",1730099206495,0.12549,174.59,174.51,16.5201]
["bitfinex","SOLUSD",1730099206702,0.12549,174.59,174.55,9.07432825]
["bitfinex","SOLUSD",1730099206883,0.12549,174.59,174.56,9.07432825]
["bitfinex","SOLUSD",1730099207077,29.504284,174.6,174.58,9.07432825]
["bitfinex","SOLUSD",1730099207078,23.776884,174.6,174.58,9.07432825]
["bitfinex","SOLUSD",1730099207398,23.776884,174.61,174.58,9.07432825]
["bitfinex","SOLUSD",1730099207986,23.776884,174.61,174.57,14.80242825]
["bitfinex","SOLUSD",1730099210996,23.776884,174.61,174.57,5.7281]
["bitfinex","SOLUSD",1730099211297,70.0,174.68,174.57,5.7281]
["bitfinex","SOLUSD",1730099211298,22.2688,174.69,174.6,45.37164125]
["bitfinex","SOLUSD",1730099211506,9.07432825,174.7,174.65,9.07432825]
["bitfinex","SOLUSD",1730099212107,14.79842825,174.7,174.65,9.07432825]
["bitfinex","SOLUSD",1730099212483,14.79842825,174.7,174.64,5.7257]
["bitfinex","SOLUSD",1730099212484,20.0,174.72,174.69,9.07432825]
["bitfinex","SOLUSD",1730099212780,14.79672825,174.75,174.69,9.07432825]
["bitfinex","SOLUSD",1730099212996,9.07432825,174.74,174.69,9.07432825]
["bitfinex","SOLUSD",1730099213581,5.7231,174.73,174.69,9.07432825]
["bitfinex","SOLUSD",1730099213776,0.12549,174.72,174.7,9.07432825]
["bitfinex","SOLUSD",1730099213983,23.776884,174.72,174.7,9.07432825]
["bitfinex","SOLUSD",1730099220620,23.776884,174.72,174.67,14.3123]
["bitfinex","SOLUSD",1730099220785,23.776884,174.72,174.69,9.07432825]
["bitfinex","SOLUSD",1730099221999,5.7226,174.75,174.71,9.07432825]
["bitfinex","SOLUSD",1730099222201,5.7226,174.75,174.73,9.07432825]
["bitfinex","SOLUSD",1730099222401,25.7214,174.78,174.74,9.07432825]
["bitfinex","SOLUSD",1730099222808,34.79572825,174.78,174.73,9.07432825]
["bitfinex","SOLUSD",1730099222999,25.7214,174.78,174.73,9.07432825]
["bitfinex","SOLUSD",1730099223512,25.7214,174.78,174.69,36.297313]
["bitfinex","SOLUSD",1730099223513,20.0,174.78,174.76,9.07432825]
["bitfinex","SOLUSD",1730099223713,5.7212,174.79,174.76,9.07432825]
["bitfinex","SOLUSD",1730099223903,5.7204,174.81,174.76,9.07432825]
["bitfinex","SOLUSD",1730099224386,9.07432825,174.8,174.75,9.07432825]
["bitfinex","SOLUSD",1730099224789,0.12549,174.78,174.74,9.07432825]
["bitfinex","SOLUSD",1730099225005,0.12549,174.78,174.73,29.10512825]
["bitfinex","SOLUSD",1730099225500,0.12549,174.78,174.74,9.07432825]
["bitfinex","SOLUSD",1730099226513,0.12549,174.78,174.75,75.21900206]
["bitfinex","SOLUSD",1730099226721,0.12549,174.78,174.74,9.07432825]
["bitfinex","SOLUSD",1730099227312,0.12549,174.78,174.73,29.10512825]
["bitfinex","SOLUSD",1730099227504,5.84689,174.78,174.73,29.10512825]
["bitfinex","SOLUSD",1730099227713,5.84689,174.78,174.74,9.07432825]
["bitfinex","SOLUSD",1730099227714,23.776884,174.77,174.74,9.07432825]
["bitfinex","SOLUSD",1730099227910,23.776884,174.75,174.68,15.9786]
["bitfinex","SOLUSD",1730099228206,23.776884,174.75,174.7,23.38412825]
["bitfinex","SOLUSD",1730099228597,23.776884,174.75,174.7,29.10812825]
["bitfinex","SOLUSD",1730099229194,9.19981825,174.72,174.68,15.9786]
["bitfinex","SOLUSD",1730099229397,9.07432825,174.69,174.64,14.80002825]
["bitfinex","SOLUSD",1730099229606,9.07432825,174.7,174.64,29.11492825]
["bitfinex","SOLUSD",1730099229814,9.07432825,174.7,174.65,9.07432825]
["bitfinex","SOLUSD",1730099230924,9.07432825,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730099232098,14.79852825,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730099233116,9.07432825,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730099234328,23.776884,174.7,174.66,9.07432825]
["bitfinex","SOLUSD",1730099235404,23.776884,174.7,174.66,14.79952825]
["bitfinex","SOLUSD",1730099237309,9.19981825,174.72,174.67,9.07432825]
["bitfinex","SOLUSD",1730099237641,5.7214,174.78,174.71,9.07432825]
["bitfinex","SOLUSD",1730099237809,9.07432825,174.77,174.72,9.07432825]
["bitfinex","SOLUSD",1730099238333,14.79572825,174.78,174.73,9.07432825]
["bitfinex","SOLUSD",1730099238622,9.07432825,174.77,174.72,9.07432825]
["bitfinex","SOLUSD",1730099239029,23.776884,174.76,174.72,9.07432825]
["bitfinex","SOLUSD",1730099239204,23.776884,174.76,174.72,14.79752825]
["bitfinex","SOLUSD",1730099239806,0.12549,174.78,174.73,9.07432825]
["bitfinex","SOLUSD",1730099240709,0.12549,174.78,174.74,9.07432825]
["bitfinex","SOLUSD",1730099241028,0.12549,174.78,174.75,9.07432825]
["bitfinex","SOLUSD",1730099241204,20.0,174.8,174.76,9.07432825]
["bitfinex","SOLUSD",1730099241409,20.0,174.8,174.74,20.0294]
["bitfinex","SOLUSD",1730099241410,20.0,174.8,174.77,9.07432825]
["bitfinex","SOLUSD",1730099241628,14.79422825,174.83,174.78,9.07432825]
["bitfinex","SOLUSD",1730099241927,9.07432825,174.85,174.8,9.07432825]
["bitfinex","SOLUSD",1730099243023,9.07432825,174.86,174.8,9.07432825]
["bitfinex","SOLUSD",1730099243218,23.902374,174.84,174.81,9.07432825]
["bitfinex","SOLUSD",1730099243417,15.5478,174.88,174.83,9.07432825]
["bitfinex","SOLUSD",1730099243620,9.07432825,174.89,174.83,9.07432825]
["bitfinex","SOLUSD",1730099244229,12.1472,174.91,174.85,9.07432825]
["bitfinex","SOLUSD",1730099244403,12.1472,174.91,174.78,14.3034]
["bitfinex","SOLUSD",1730099244609,14.14947585,174.9,174.84,14.14947585]
["bitfinex","SOLUSD",1730099245611,23.902374,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1730099247629,38.05184985,174.89,174.83,14.14947585]
["bitfinex","SOLUSD",1730099248817,14.14947585,174.85,174.77,5.7218]
["bitfinex","SOLUSD",1730099249128,14.14947585,174.84,174.79,14.14947585]
["bitfinex","SOLUSD",1730099249332,23.776884,174.84,174.79,14.14947585]
["bitfinex","SOLUSD",1730099250025,23.776884,174.84,174.8,19.87027585]
["bitfinex","SOLUSD",1730099250329,20.0,174.9,174.83,14.14947585]
["bitfinex","SOLUSD",1730099250527,0.12549,174.88,174.84,14.14947585]
["bitfinex","SOLUSD",1730099250708,14.27496585,174.88,174.83,14.14947585]
["bitfinex","SOLUSD",1730099251433,14.27496585,174.88,174.83,19.86907585]
["bitfinex","SOLUSD",1730099251734,23.776884,174.87,174.83,19.86907585]
["bitfinex","SOLUSD",1730099255331,34.14947585,174.92,174.86,14.14947585]
["bitfinex","SOLUSD",1730099255648,34.14947585,174.92,174.87,14.14947585]
["bitfinex","SOLUSD",1730099256335,5.717,174.92,174.88,14.14947585]
["bitfinex","SOLUSD",1730099256514,23.902374,174.91,174.88,14.14947585]
["bitfinex","SOLUSD",1730099256708,23.776884,174.91,174.88,14.14947585]
["bitfinex","SOLUSD",1730099259029,23.776884,174.91,174.87,14.14947585]
["bitfinex","SOLUSD",1730099259840,23.776884,174.91,174.88,14.14947585]
["bitfinex","SOLUSD",1730099260332,20.12549,174.93,174.89,14.14947585]
["bitfinex","SOLUSD",1730099260523,23.776884,174.92,174.89,14.14947585]
["bitfinex","SOLUSD",1730099260724,23.776884,174.92,174.83,20.0194]
["bitfinex","SOLUSD",1730099260725,14.14947585,174.95,174.9,14.14947585]
["bitfinex","SOLUSD",1730099261638,5.7155,174.96,174.91,14.14947585]
["bitfinex","SOLUSD",1730099261938,5.7155,174.96,174.84,15.0183]
["bitfinex","SOLUSD",1730099261939,5.7155,174.96,174.92,14.14947585]
["bitfinex","SOLUSD",1730099262128,14.14947585,174.98,174.93,14.14947585]
["bitfinex","SOLUSD",1730099262335,5.7149,174.98,174.93,19.86597585]
["bitfinex","SOLUSD",1730099262526,19.86437585,174.98,174.93,19.86597585]
["bitfinex","SOLUSD",1730099263657,23.776884,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1730099264241,23.776884,174.97,174.93,19.86597585]
["bitfinex","SOLUSD",1730099265818,23.776884,174.97,174.93,34.15737585]
["bitfinex","SOLUSD",1730099266221,23.776884,174.97,174.94,14.14947585]
["bitfinex","SOLUSD",1730099267431,23.776884,174.97,174.93,28.44087585]
["bitfinex","SOLUSD",1730099268333,37.92635985,174.97,174.93,14.2914]
["bitfinex","SOLUSD",1730099268523,37.92635985,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730099269021,23.776884,174.97,174.93,34.15737585]
["bitfinex","SOLUSD",1730099270526,23.776884,174.97,174.93,23.33801093]
["bitfinex","SOLUSD",1730099271133,14.76151093,174.98,174.93,23.33801093]
["bitfinex","SOLUSD",1730099271333,23.776884,174.97,174.93,23.33801093]
["bitfinex","SOLUSD",1730099272231,23.776884,174.97,174.93,29.05451093]
["bitfinex","SOLUSD",1730099272433,32.82349493,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730099272753,9.17210093,174.96,174.91,15.791]
["bitfinex","SOLUSD",1730099273041,32.82349493,174.97,174.92,9.04661093]
["bitfinex","SOLUSD",1730099274441,9.04661093,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1730099275737,9.04661093,174.96,174.92,14.2918]
["bitfinex","SOLUSD",1730099275927,9.04661093,174.96,174.92,20.0086]
["bitfinex","SOLUSD",1730099276138,32.82349493,174.97,174.92,20.0086]
["bitfinex","SOLUSD",1730099277051,9.04661093,174.98,174.93,9.04661093]
["bitfinex","SOLUSD",1730099277546,9.04661093,174.97,174.92,9.04661093]
["bitfinex","SOLUSD",1730099277750,9.04661093,174.97,174.87,36.2143]
["bitfinex","SOLUSD",1730099277953,9.04661093,174.97,174.92,9.04661093]
["bitfinex","SOLUSD",1730099278428,9.04661093,174.97,174.93,20.0079]
["bitfinex","SOLUSD",1730099280557,9.04661093,174.98,174.93,29.05451093]
["bitfinex","SOLUSD",1730099281546,9.04661093,174.98,174.92,9.04661093]
["bitfinex","SOLUSD",1730099282751,9.04661093,174.97,174.92,9.04661093]
["bitfinex","SOLUSD",1730099283062,9.04661093,174.96,174.93,20.0079]
["bitfinex","SOLUSD",1730099283766,6.257,175.04,174.95,9.04661093]
["bitfinex","SOLUSD",1730099283936,14.75921093,175.05,175.0,9.04661093]
["bitfinex","SOLUSD",1730099285138,14.75921093,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730099285935,29.04661093,175.05,175.01,5.7139]
["bitfinex","SOLUSD",1730099286149,29.04661093,175.05,174.99,14.2857]
["bitfinex","SOLUSD",1730099286343,9.04661093,175.02,174.99,20.0]
["bitfinex","SOLUSD",1730099287261,9.04661093,175.0,174.95,23.33581093]
["bitfinex","SOLUSD",1730099287450,9.04661093,175.0,174.96,1.43087242]
["bitfinex","SOLUSD",1730099287755,9.04661093,174.99,174.95,14.2892]
["bitfinex","SOLUSD",1730099288547,9.04661093,175.0,174.95,23.33581093]
["bitfinex","SOLUSD",1730099288758,9.04661093,175.0,174.95,29.05171093]
["bitfinex","SOLUSD",1730099289757,29.491484,174.99,174.95,20.0051]
["bitfinex","SOLUSD",1730099289969,29.491484,174.99,174.95,29.05171093]
["bitfinex","SOLUSD",1730099290352,29.491484,174.99,174.95,20.0051]
["bitfinex","SOLUSD",1730099290570,29.491484,174.99,174.95,29.05171093]
["bitfinex","SOLUSD",1730099290862,38.53809493,174.99,174.95,20.0051]
["bitfinex","SOLUSD",1730099291271,5.714,175.01,174.95,29.05171093]
["bitfinex","SOLUSD",1730099291447,23.776884,175.0,174.97,9.04661093]
["bitfinex","SOLUSD",1730099291842,23.776884,175.0,174.96,9.04661093]
["bitfinex","SOLUSD",1730099292145,14.76011093,175.03,174.97,9.04661093]
["bitfinex","SOLUSD",1730099292478,14.76011093,175.03,174.98,9.04661093]
["bitfinex","SOLUSD",1730099292770,9.04661093,175.01,174.95,29.05171093]
["bitfinex","SOLUSD",1730099293159,9.04661093,175.01,174.96,9.04661093]
["bitfinex","SOLUSD",1730099293763,14.76021093,175.02,174.96,9.04661093]
["bitfinex","SOLUSD",1730099294068,9.04661093,175.01,174.96,9.04661093]
["bitfinex","SOLUSD",1730099294867,9.04661093,175.01,174.97,5.7152]
["bitfinex","SOLUSD",1730099296167,20.0,175.05,174.97,5.7152]
["bitfinex","SOLUSD",1730099296460,9.04661093,175.02,174.97,20.0033]
["bitfinex","SOLUSD",1730099296669,9.04661093,175.02,174.97,29.04991093]
["bitfinex","SOLUSD",1730099297169,32.94898493,175.03,174.97,29.04991093]
["bitfinex","SOLUSD",1730099297347,38.66228493,175.03,174.97,29.04991093]
["bitfinex","SOLUSD",1730099297552,38.66228493,175.03,174.98,9.04661093]
["bitfinex","SOLUSD",1730099298371,29.490184,175.03,174.99,9.04661093]
["bitfinex","SOLUSD",1730099299070,29.490184,175.03,174.99,14.76111093]
["bitfinex","SOLUSD",1730099299372,9.04661093,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1730099299571,9.04661093,175.0,174.94,14.2902]
["bitfinex","SOLUSD",1730099299749,9.04661093,174.99,174.94,29.05301093]
["bitfinex","SOLUSD",1730099299948,9.04661093,174.98,174.94,20.0064]
["bitfinex","SOLUSD",1730099301773,9.04661093,174.97,174.94,14.2902]
["bitfinex","SOLUSD",1730099302269,9.04661093,174.96,174.91,14.2928]
["bitfinex","SOLUSD",1730099302473,9.04661093,174.96,174.91,23.33941093]
["bitfinex","SOLUSD",1730099302770,9.04661093,174.96,174.91,29.05661093]
["bitfinex","SOLUSD",1730099303282,14.76181093,174.97,174.92,9.04661093]
["bitfinex","SOLUSD",1730099303847,14.76181093,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1730099304380,23.776884,174.97,174.93,14.76311093]
["bitfinex","SOLUSD",1730099304550,6.67029,175.02,174.94,9.04661093]
["bitfinex","SOLUSD",1730099304750,9.04661093,174.99,174.94,9.04661093]
["bitfinex","SOLUSD",1730099305583,14.76121093,174.99,174.93,9.04661093]
["bitfinex","SOLUSD",1730099306452,14.76121093,174.99,174.93,14.13433274]
["bitfinex","SOLUSD",1730099306453,19.84893274,174.99,174.93,14.13433274]
["bitfinex","SOLUSD",1730099306771,14.13433274,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730099308277,14.13433274,174.99,174.94,34.14113274]
["bitfinex","SOLUSD",1730099309280,14.13433274,174.99,174.95,7.14673073]
["bitfinex","SOLUSD",1730099309488,14.13433274,174.99,174.95,5.7158]
["bitfinex","SOLUSD",1730099310080,14.13433274,174.98,174.95,5.7158]
["bitfinex","SOLUSD",1730099310457,14.13433274,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730099310701,14.13433274,174.98,174.95,1.43092751]
["bitfinex","SOLUSD",1730099310882,14.13433274,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730099311172,14.13433274,174.98,174.95,1.43093652]
["bitfinex","SOLUSD",1730099311355,14.13433274,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730099311558,14.13433274,174.98,174.95,1.43094105]
["bitfinex","SOLUSD",1730099311870,14.13433274,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730099312080,14.13433274,174.98,174.95,1.4309478]
["bitfinex","SOLUSD",1730099312259,14.13433274,174.98,174.94,14.2906]
["bitfinex","SOLUSD",1730099312460,14.13433274,174.99,174.95,1.43093992]
["bitfinex","SOLUSD",1730099312779,14.13433274,174.99,174.94,14.2906]
["bitfinex","SOLUSD",1730099312981,14.13433274,174.99,174.95,1.4309398]
["bitfinex","SOLUSD",1730099313187,14.13433274,174.99,174.94,28.42493274]
["bitfinex","SOLUSD",1730099313480,0.12549,175.02,174.94,28.42493274]
["bitfinex","SOLUSD",1730099313481,14.13433274,175.02,174.97,14.13433274]
["bitfinex","SOLUSD",1730099313668,14.13433274,175.01,174.96,14.13433274]
["bitfinex","SOLUSD",1730099314263,14.13433274,175.01,174.96,34.13843274]
["bitfinex","SOLUSD",1730099316382,14.13433274,175.01,174.97,1.43089026]
["bitfinex","SOLUSD",1730099316567,14.13433274,175.01,174.96,34.13843274]
["bitfinex","SOLUSD",1730099316878,14.13433274,175.01,174.97,7.14599026]
["bitfinex","SOLUSD",1730099317080,14.13433274,175.01,174.97,5.7151]
["bitfinex","SOLUSD",1730099317468,19.84823274,175.01,174.97,5.7151]
["bitfinex","SOLUSD",1730099318387,14.13433274,175.01,174.97,5.7151]
["bitfinex","SOLUSD",1730099320383,14.13433274,175.01,174.98,1.43089522]
["bitfinex","SOLUSD",1730099320691,14.13433274,175.01,174.97,20.0032]
["bitfinex","SOLUSD",1730099320889,14.13433274,175.01,174.98,1.43088847]
["bitfinex","SOLUSD",1730099321065,14.13433274,175.01,174.97,20.0032]
["bitfinex","SOLUSD",1730099321268,14.13433274,175.01,174.98,1.43088734]
["bitfinex","SOLUSD",1730099321470,14.13433274,175.01,174.97,20.0032]
["bitfinex","SOLUSD",1730099321772,14.13433274,175.01,174.98,7.14568622]
["bitfinex","SOLUSD",1730099322089,14.13433274,175.01,174.99,1.43088633]
["bitfinex","SOLUSD",1730099322290,14.13433274,175.01,174.98,5.7148]
["bitfinex","SOLUSD",1730099322585,14.13433274,175.01,174.99,1.43082859]
["bitfinex","SOLUSD",1730099322758,14.13433274,175.01,174.97,20.0033]
["bitfinex","SOLUSD",1730099322957,14.13433274,175.01,174.98,1.43082082]
["bitfinex","SOLUSD",1730099323173,14.13433274,175.02,174.99,1.43082082]
["bitfinex","SOLUSD",1730099323382,14.13433274,175.02,174.97,34.13763274]
["bitfinex","SOLUSD",1730099323592,14.13433274,175.03,174.98,15.56515964]
["bitfinex","SOLUSD",1730099323770,14.13433274,175.04,174.99,1.4308269]
["bitfinex","SOLUSD",1730099324083,14.13433274,175.04,175.0,1.4308269]
["bitfinex","SOLUSD",1730099324290,14.13433274,175.03,174.98,14.13433274]
["bitfinex","SOLUSD",1730099324485,14.13433274,175.03,174.99,1.43073846]
["bitfinex","SOLUSD",1730099324793,14.13433274,175.03,175.0,7.14483846]
["bitfinex","SOLUSD",1730099324974,14.13433274,175.03,175.01,1.43073846]
["bitfinex","SOLUSD",1730099325176,14.13433274,175.03,175.0,5.7141]
["bitfinex","SOLUSD",1730099325699,14.13433274,175.03,175.01,1.43072073]
["bitfinex","SOLUSD",1730099325888,14.13433274,175.03,174.99,20.0006]
["bitfinex","SOLUSD",1730099326191,14.13433274,175.04,175.0,1.43071465]
["bitfinex","SOLUSD",1730099326376,14.13433274,175.04,175.01,1.43069331]
["bitfinex","SOLUSD",1730099326580,14.13433274,175.04,174.99,34.13493274]
["bitfinex","SOLUSD",1730099326878,14.13433274,175.04,175.0,1.43067462]
["bitfinex","SOLUSD",1730099327070,14.13433274,175.04,175.01,7.14457462]
["bitfinex","SOLUSD",1730099327395,14.13433274,175.04,175.01,5.7139]
["bitfinex","SOLUSD",1730099328071,14.72627704,175.07,175.02,14.13433274]
["bitfinex","SOLUSD",1730099328288,0.5919443,175.07,175.03,15.56484037]
["bitfinex","SOLUSD",1730099328474,0.5919443,175.07,175.04,1.43050763]
["bitfinex","SOLUSD",1730099328669,0.5919443,175.07,175.03,9.03531713]
["bitfinex","SOLUSD",1730099329882,9.62726143,175.07,175.02,9.03531713]
["bitfinex","SOLUSD",1730099330285,9.62726143,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730099331299,0.5919443,175.07,175.03,19.9965]
["bitfinex","SOLUSD",1730099332098,0.5919443,175.07,175.03,23.31851713]
["bitfinex","SOLUSD",1730099332280,0.5919443,175.07,175.04,53.87991306]
["bitfinex","SOLUSD",1730099332478,0.5919443,175.07,175.03,23.31851713]
["bitfinex","SOLUSD",1730099333372,0.5919443,175.07,175.03,29.03181713]
["bitfinex","SOLUSD",1730099339004,0.5919443,175.07,175.04,35.7128]
["bitfinex","SOLUSD",1730099339794,0.5919443,175.07,175.06,32.00491713]
["bitfinex","SOLUSD",1730099340010,0.5919443,175.07,175.06,62.00491713]
["bitfinex","SOLUSD",1730099340372,0.5919443,175.07,175.06,52.9696]
["bitfinex","SOLUSD",1730099340719,0.5919443,175.07,175.06,62.00491713]
["bitfinex","SOLUSD",1730099341075,0.5919443,175.07,175.06,67.71721713]
["bitfinex","SOLUSD",1730099342405,0.5919443,175.07,175.06,58.6819]
["bitfinex","SOLUSD",1730099342609,0.5919443,175.07,175.06,67.71721713]
["bitfinex","SOLUSD",1730099344312,0.5919443,175.07,175.06,58.6819]
["bitfinex","SOLUSD",1730099344515,0.5919443,175.07,175.06,67.71721713]
["bitfinex","SOLUSD",1730099344889,0.5919443,175.07,175.06,121.26736729]
["bitfinex","SOLUSD",1730099345087,21.8959,175.22,175.07,0.12549]
["bitfinex","SOLUSD",1730099345294,9.03531713,175.19,175.14,9.03531713]
["bitfinex","SOLUSD",1730099345609,5.7068,175.23,175.17,9.03531713]
["bitfinex","SOLUSD",1730099345814,9.03531713,175.22,175.17,9.03531713]
["bitfinex","SOLUSD",1730099346014,9.03531713,175.21,175.16,9.03531713]
["bitfinex","SOLUSD",1730099346318,9.03531713,175.21,175.16,14.74401713]
["bitfinex","SOLUSD",1730099346890,9.03531713,175.21,175.16,29.01661713]
["bitfinex","SOLUSD",1730099347700,32.81220113,175.2,175.13,16.0055]
["bitfinex","SOLUSD",1730099347909,9.03531713,175.17,175.12,9.03531713]
["bitfinex","SOLUSD",1730099348295,9.03531713,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730099348606,9.03531713,175.17,175.14,30.0]
["bitfinex","SOLUSD",1730099349196,9.03531713,175.17,175.13,19.9851]
["bitfinex","SOLUSD",1730099349892,9.03531713,175.19,175.14,9.03531713]
["bitfinex","SOLUSD",1730099350090,38.52010113,175.2,175.15,9.03531713]
["bitfinex","SOLUSD",1730099350311,32.81220113,175.2,175.15,9.03531713]
["bitfinex","SOLUSD",1730099350516,23.776884,175.2,175.16,9.03531713]
["bitfinex","SOLUSD",1730099350894,38.52010113,175.2,175.15,9.03531713]
["bitfinex","SOLUSD",1730099351104,9.03531713,175.19,175.14,9.03531713]
["bitfinex","SOLUSD",1730099351407,38.52010113,175.2,175.15,9.03531713]
["bitfinex","SOLUSD",1730099351921,0.5919443,175.24,175.15,9.03531713]
["bitfinex","SOLUSD",1730099352219,9.03531713,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730099352613,8.53531713,175.2,175.16,19.9816]
["bitfinex","SOLUSD",1730099353324,5.95768,175.23,175.16,19.9816]
["bitfinex","SOLUSD",1730099353325,49.484184,175.22,175.17,9.03531713]
["bitfinex","SOLUSD",1730099353619,38.51950113,175.22,175.16,29.01691713]
["bitfinex","SOLUSD",1730099354206,9.03531713,175.21,175.16,29.01691713]
["bitfinex","SOLUSD",1730099354402,9.03531713,175.2,175.15,9.03531713]
["bitfinex","SOLUSD",1730099354802,9.03531713,175.21,175.16,9.03531713]
["bitfinex","SOLUSD",1730099355235,29.484184,175.22,175.16,9.03531713]
["bitfinex","SOLUSD",1730099355522,9.03531713,175.2,175.16,5.709]
["bitfinex","SOLUSD",1730099356007,29.484184,175.22,175.15,23.30831713]
["bitfinex","SOLUSD",1730099356008,9.03531713,175.18,175.15,14.273]
["bitfinex","SOLUSD",1730099356210,9.03531713,175.18,175.15,19.9823]
["bitfinex","SOLUSD",1730099356525,9.03531713,175.19,175.15,19.9823]
["bitfinex","SOLUSD",1730099356722,29.484184,175.22,175.15,19.9823]
["bitfinex","SOLUSD",1730099356913,9.03531713,175.19,175.15,19.9823]
["bitfinex","SOLUSD",1730099357115,29.484184,175.22,175.15,29.01761713]
["bitfinex","SOLUSD",1730099357432,9.03531713,175.2,175.15,29.01761713]
["bitfinex","SOLUSD",1730099357613,23.776884,175.22,175.17,5.7087]
["bitfinex","SOLUSD",1730099357812,9.03531713,175.21,175.17,19.9805]
["bitfinex","SOLUSD",1730099358299,9.03531713,175.22,175.17,29.01581713]
["bitfinex","SOLUSD",1730099360299,23.776884,175.23,175.2,9.03531713]
["bitfinex","SOLUSD",1730099360762,23.776884,175.23,175.19,9.03531713]
["bitfinex","SOLUSD",1730099360934,0.5919443,175.24,175.21,9.03531713]
["bitfinex","SOLUSD",1730099362228,0.5919443,175.24,175.21,14.74261713]
["bitfinex","SOLUSD",1730099362524,0.5919443,175.24,175.23,9.03531713]
["bitfinex","SOLUSD",1730099363216,0.5919443,175.24,175.22,9.03531713]
["bitfinex","SOLUSD",1730099363820,0.5919443,175.24,175.21,19.9758]
["bitfinex","SOLUSD",1730099366339,9.62726143,175.24,175.21,14.2685]
["bitfinex","SOLUSD",1730099366540,9.62726143,175.24,175.15,22.0075]
["bitfinex","SOLUSD",1730099366541,9.03531713,175.22,175.18,14.2707]
["bitfinex","SOLUSD",1730099367721,9.03531713,175.23,175.18,29.01441713]
["bitfinex","SOLUSD",1730099367926,15.33376143,175.24,175.18,29.01441713]
["bitfinex","SOLUSD",1730099368223,0.5919443,175.24,175.18,29.01441713]
["bitfinex","SOLUSD",1730099368433,0.5919443,175.24,175.19,9.03531713]
["bitfinex","SOLUSD",1730099368622,0.5919443,175.24,175.21,9.03531713]
["bitfinex","SOLUSD",1730099370041,9.62726143,175.24,175.19,9.03531713]
["bitfinex","SOLUSD",1730099370540,9.62726143,175.24,175.18,23.30601713]
["bitfinex","SOLUSD",1730099370719,9.03531713,175.22,175.18,14.2707]
["bitfinex","SOLUSD",1730099371309,9.03531713,175.23,175.18,14.2707]
["bitfinex","SOLUSD",1730099371912,9.03531713,175.21,175.18,19.9791]
["bitfinex","SOLUSD",1730099373212,9.03531713,175.21,175.18,14.2707]
["bitfinex","SOLUSD",1730099373741,9.03531713,175.22,175.18,14.2707]
["bitfinex","SOLUSD",1730099374231,9.03531713,175.23,175.18,14.2707]
["bitfinex","SOLUSD",1730099374435,9.03531713,175.23,175.18,19.9791]
["bitfinex","SOLUSD",1730099374853,0.5919443,175.24,175.19,9.03531713]
["bitfinex","SOLUSD",1730099375134,0.5919443,175.24,175.2,9.03531713]
["bitfinex","SOLUSD",1730099375341,0.5919443,175.24,175.21,9.03531713]
["bitfinex","SOLUSD",1730099375750,0.5919443,175.24,175.22,9.03531713]
["bitfinex","SOLUSD",1730099376436,0.5919443,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730099379037,0.5919443,175.24,175.22,14.2675]
["bitfinex","SOLUSD",1730099379218,0.5919443,175.24,175.22,19.9746]
["bitfinex","SOLUSD",1730099380421,0.5919443,175.24,175.2,9.03531713]
["bitfinex","SOLUSD",1730099381542,0.5919443,175.24,175.21,19.9759]
["bitfinex","SOLUSD",1730099382122,0.5919443,175.24,175.21,29.01121713]
["bitfinex","SOLUSD",1730099382633,0.5919443,175.24,175.22,9.03531713]
["bitfinex","SOLUSD",1730099383634,0.5919443,175.24,175.23,5.7067]
["bitfinex","SOLUSD",1730099386321,0.5919443,175.24,175.23,14.74201713]
["bitfinex","SOLUSD",1730099386532,1.58487632,175.42,175.23,14.74201713]
["bitfinex","SOLUSD",1730099386533,5.7009,175.41,175.28,0.1]
["bitfinex","SOLUSD",1730099386740,5.7009,175.41,175.33,9.03531713]
["bitfinex","SOLUSD",1730099386921,5.7009,175.41,175.32,9.03531713]
["bitfinex","SOLUSD",1730099386922,9.03531713,175.38,175.32,9.03531713]
["bitfinex","SOLUSD",1730099387122,9.03531713,175.37,175.32,9.03531713]
["bitfinex","SOLUSD",1730099387545,9.03531713,175.4,175.34,9.03531713]
["bitfinex","SOLUSD",1730099387932,0.5919443,175.42,175.39,9.03531713]
["bitfinex","SOLUSD",1730099388137,0.5919443,175.42,175.4,2.28424917]
["bitfinex","SOLUSD",1730099388332,0.5919443,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730099388640,0.5919443,175.42,175.38,9.03531713]
["bitfinex","SOLUSD",1730099388837,9.62726143,175.42,175.36,19.9588]
["bitfinex","SOLUSD",1730099389034,0.5919443,175.42,175.41,9.03531713]
["bitfinex","SOLUSD",1730099389251,0.5919443,175.42,175.41,1.42740525]
["bitfinex","SOLUSD",1730099389934,0.5919443,175.42,175.41,10.46272238]
["bitfinex","SOLUSD",1730099390129,9.03531713,175.48,175.41,1.42740525]
["bitfinex","SOLUSD",1730099390330,9.03531713,175.48,175.42,10.46272238]
["bitfinex","SOLUSD",1730099390649,9.03531713,175.48,175.43,7.12760525]
["bitfinex","SOLUSD",1730099390650,14.05400235,175.48,175.43,7.12760525]
["bitfinex","SOLUSD",1730099390826,14.05400235,175.47,175.44,1.42740525]
["bitfinex","SOLUSD",1730099391026,19.75210235,175.5,175.45,15.48093192]
["bitfinex","SOLUSD",1730099391260,14.05400235,175.5,175.45,14.05400235]
["bitfinex","SOLUSD",1730099391422,5.6973,175.52,175.45,14.05400235]
["bitfinex","SOLUSD",1730099391627,14.05400235,175.5,175.45,14.05400235]
["bitfinex","SOLUSD",1730099391825,14.05400235,175.49,175.43,14.05400235]
["bitfinex","SOLUSD",1730099392023,20.0,175.54,175.42,19.952]
["bitfinex","SOLUSD",1730099392234,20.0,175.54,175.43,1.42694468]
["bitfinex","SOLUSD",1730099392235,14.05400235,175.48,175.43,1.42694468]
["bitfinex","SOLUSD",1730099392527,14.05400235,175.48,175.44,1.42694468]
["bitfinex","SOLUSD",1730099392727,0.12549,175.49,175.42,34.00600235]
["bitfinex","SOLUSD",1730099392933,14.05400235,175.46,175.43,1.42694553]
["bitfinex","SOLUSD",1730099393135,14.05400235,175.46,175.41,1.42694553]
["bitfinex","SOLUSD",1730099393325,14.05400235,175.47,175.41,14.05400235]
["bitfinex","SOLUSD",1730099393528,14.17949235,175.49,175.43,14.05400235]
["bitfinex","SOLUSD",1730099393753,5.6982,175.5,175.39,19.9552]
["bitfinex","SOLUSD",1730099393754,5.696,175.56,175.45,14.05400235]
["bitfinex","SOLUSD",1730099393963,14.05400235,175.52,175.46,14.05400235]
["bitfinex","SOLUSD",1730099394156,14.05400235,175.53,175.47,14.05400235]
["bitfinex","SOLUSD",1730099394324,14.05400235,175.52,175.47,14.05400235]
["bitfinex","SOLUSD",1730099394652,14.05400235,175.52,175.46,19.75300235]
["bitfinex","SOLUSD",1730099394955,14.05400235,175.51,175.45,14.05400235]
["bitfinex","SOLUSD",1730099395327,14.05400235,175.51,175.46,14.05400235]
["bitfinex","SOLUSD",1730099395753,14.05400235,175.52,175.46,14.05400235]
["bitfinex","SOLUSD",1730099396250,19.75150235,175.52,175.46,14.05400235]
["bitfinex","SOLUSD",1730099396455,14.05400235,175.5,175.45,19.75350235]
["bitfinex","SOLUSD",1730099397443,19.75150235,175.52,175.45,5.6995]
["bitfinex","SOLUSD",1730099397630,14.05400235,175.53,175.48,14.05400235]
["bitfinex","SOLUSD",1730099398030,14.05400235,175.53,175.48,19.75250235]
["bitfinex","SOLUSD",1730099398350,20.0,175.57,175.48,19.75250235]
["bitfinex","SOLUSD",1730099398351,14.05400235,175.54,175.48,33.99910235]
["bitfinex","SOLUSD",1730099399261,23.0103,175.67,175.51,14.05400235]
["bitfinex","SOLUSD",1730099399440,14.05400235,175.58,175.52,14.05400235]
["bitfinex","SOLUSD",1730099399640,6.2867443,175.6,175.52,14.05400235]
["bitfinex","SOLUSD",1730099399855,14.05400235,175.57,175.51,14.05400235]
["bitfinex","SOLUSD",1730099400045,6.2868443,175.6,175.51,19.75140235]
["bitfinex","SOLUSD",1730099400253,14.05400235,175.57,175.51,19.75140235]
["bitfinex","SOLUSD",1730099400439,14.05400235,175.56,175.51,19.75140235]
["bitfinex","SOLUSD",1730099400769,14.05400235,175.54,175.5,28.8631]
["bitfinex","SOLUSD",1730099401458,14.05400235,175.58,175.52,14.05400235]
["bitfinex","SOLUSD",1730099401831,14.05400235,175.57,175.52,14.05400235]
["bitfinex","SOLUSD",1730099402029,14.05400235,175.57,175.52,19.75110235]
["bitfinex","SOLUSD",1730099402460,14.05400235,175.58,175.52,33.99440235]
["bitfinex","SOLUSD",1730099402638,14.05400235,175.55,175.52,19.9404]
["bitfinex","SOLUSD",1730099402841,5.6951,175.59,175.52,19.9404]
["bitfinex","SOLUSD",1730099402842,14.05400235,175.56,175.52,19.9404]
["bitfinex","SOLUSD",1730099403037,14.05400235,175.56,175.52,14.2433]
["bitfinex","SOLUSD",1730099403235,14.05400235,175.56,175.51,19.75160235]
["bitfinex","SOLUSD",1730099404168,0.5919443,175.6,175.53,19.75100235]
["bitfinex","SOLUSD",1730099404377,6.2866443,175.6,175.53,33.99350235]
["bitfinex","SOLUSD",1730099404533,14.05400235,175.58,175.53,33.99350235]
["bitfinex","SOLUSD",1730099404737,6.2866443,175.6,175.54,14.05400235]
["bitfinex","SOLUSD",1730099404957,14.05400235,175.59,175.53,33.99350235]
["bitfinex","SOLUSD",1730099405154,14.05400235,175.55,175.5,37.21920235]
["bitfinex","SOLUSD",1730099405344,14.05400235,175.55,175.5,42.91700235]
["bitfinex","SOLUSD",1730099405545,14.05400235,175.55,175.51,30.0]
["bitfinex","SOLUSD",1730099406069,14.05400235,175.56,175.51,19.75150235]
["bitfinex","SOLUSD",1730099406564,14.05400235,175.55,175.51,19.9417]
["bitfinex","SOLUSD",1730099406772,14.05400235,175.55,175.51,14.2442]
["bitfinex","SOLUSD",1730099407764,14.05400235,175.56,175.51,14.2442]
["bitfinex","SOLUSD",1730099408059,14.05400235,175.58,175.52,14.05400235]
["bitfinex","SOLUSD",1730099408275,14.05400235,175.58,175.53,5.697]
["bitfinex","SOLUSD",1730099408759,5.695,175.59,175.51,33.99570235]
["bitfinex","SOLUSD",1730099408760,14.05400235,175.56,175.51,33.99570235]
["bitfinex","SOLUSD",1730099408967,14.05400235,175.57,175.52,14.05400235]
["bitfinex","SOLUSD",1730099409671,14.05400235,175.57,175.52,19.75110235]
["bitfinex","SOLUSD",1730099409882,14.05400235,175.56,175.51,14.2442]
["bitfinex","SOLUSD",1730099410050,14.05400235,175.54,175.51,19.9418]
["bitfinex","SOLUSD",1730099410567,14.05400235,175.53,175.5,16.6111]
["bitfinex","SOLUSD",1730099410870,14.05400235,175.53,175.5,22.309]
["bitfinex","SOLUSD",1730099411067,14.05400235,175.53,175.5,30.8561]
["bitfinex","SOLUSD",1730099412052,14.05400235,175.53,175.5,36.5541]
["bitfinex","SOLUSD",1730099412368,14.05400235,175.53,175.48,19.75260235]
["bitfinex","SOLUSD",1730099412553,14.05400235,175.53,175.49,1.42636457]
["bitfinex","SOLUSD",1730099413045,14.05400235,175.52,175.49,1.42636457]
["bitfinex","SOLUSD",1730099413244,14.05400235,175.53,175.49,1.42636457]
["bitfinex","SOLUSD",1730099413468,14.05400235,175.53,175.5,1.42636457]
["bitfinex","SOLUSD",1730099413655,14.05400235,175.52,175.49,1.42636457]
["bitfinex","SOLUSD",1730099413853,14.05400235,175.52,175.5,1.42636457]
["bitfinex","SOLUSD",1730099414244,0.12549,175.57,175.5,1.42636457]
["bitfinex","SOLUSD",1730099414245,14.05400235,175.51,175.5,1.42636457]
["bitfinex","SOLUSD",1730099414467,14.05400235,175.51,175.49,1.42636457]
["bitfinex","SOLUSD",1730099414973,14.05400235,175.5,175.46,22.214]
["bitfinex","SOLUSD",1730099415279,14.05400235,175.49,175.47,1.42645261]
["bitfinex","SOLUSD",1730099415448,14.05400235,175.49,175.46,21.6595]
["bitfinex","SOLUSD",1730099415647,14.05400235,175.48,175.46,5.6991]
["bitfinex","SOLUSD",1730099415972,14.05400235,175.48,175.45,5.6996]
["bitfinex","SOLUSD",1730099416346,24.027864,175.54,175.46,4.27989685]
["bitfinex","SOLUSD",1730099416569,14.05400235,175.48,175.47,4.52479447]
["bitfinex","SOLUSD",1730099416770,24.027864,175.54,175.47,4.52479447]
["bitfinex","SOLUSD",1730099416771,14.05400235,175.49,175.47,4.52479447]
["bitfinex","SOLUSD",1730099416977,24.027864,175.54,175.48,4.27989685]
["bitfinex","SOLUSD",1730099417170,20.12549,175.55,175.49,4.27989685]
["bitfinex","SOLUSD",1730099417365,14.05400235,175.51,175.46,14.05400235]
["bitfinex","SOLUSD",1730099417582,14.2387,175.58,175.45,19.9485]
["bitfinex","SOLUSD",1730099417583,14.05400235,175.54,175.49,14.05400235]
["bitfinex","SOLUSD",1730099418046,14.05400235,175.53,175.48,14.05400235]
["bitfinex","SOLUSD",1730099418251,14.05400235,175.52,175.47,14.05400235]
["bitfinex","SOLUSD",1730099418467,5.6969,175.54,175.46,19.9472]
["bitfinex","SOLUSD",1730099418468,14.05400235,175.53,175.48,14.05400235]
["bitfinex","SOLUSD",1730099419057,14.05400235,175.52,175.46,34.00120235]
["bitfinex","SOLUSD",1730099419778,14.05400235,175.52,175.46,28.30220235]
["bitfinex","SOLUSD",1730099419974,14.05400235,175.52,175.46,34.00150235]
["bitfinex","SOLUSD",1730099420170,14.05400235,175.52,175.47,14.05400235]
["bitfinex","SOLUSD",1730099420585,14.05400235,175.51,175.46,34.00150235]
["bitfinex","SOLUSD",1730099421862,14.05400235,175.48,175.46,14.2482]
["bitfinex","SOLUSD",1730099422070,14.05400235,175.5,175.46,19.9475]
["bitfinex","SOLUSD",1730099422886,14.05400235,175.49,175.46,19.9475]
["bitfinex","SOLUSD",1730099423064,14.05400235,175.47,175.43,5.7002]
["bitfinex","SOLUSD",1730099423379,14.05400235,175.46,175.43,5.7002]
["bitfinex","SOLUSD",1730099423960,14.05400235,175.46,175.43,19.9506]
["bitfinex","SOLUSD",1730099424958,14.05400235,175.47,175.43,19.9506]
["bitfinex","SOLUSD",1730099425373,14.05400235,175.46,175.43,19.9506]
["bitfinex","SOLUSD",1730099425576,14.05400235,175.47,175.43,19.9506]
["bitfinex","SOLUSD",1730099425780,5.6973,175.52,175.44,14.05400235]
["bitfinex","SOLUSD",1730099425977,14.05400235,175.54,175.48,14.05400235]
["bitfinex","SOLUSD",1730099426852,14.05400235,175.54,175.49,14.05400235]
["bitfinex","SOLUSD",1730099427051,19.75070235,175.54,175.49,19.75200235]
["bitfinex","SOLUSD",1730099427465,19.75070235,175.54,175.49,5.698]
["bitfinex","SOLUSD",1730099427755,14.05400235,175.53,175.48,28.30000235]
["bitfinex","SOLUSD",1730099427977,14.05400235,175.49,175.45,14.2489]
["bitfinex","SOLUSD",1730099428175,14.05400235,175.48,175.43,19.75420235]
["bitfinex","SOLUSD",1730099428586,14.05400235,175.48,175.43,34.00480235]
["bitfinex","SOLUSD",1730099428882,14.05400235,175.47,175.43,19.9508]
["bitfinex","SOLUSD",1730099429471,14.05400235,175.46,175.43,19.9508]
["bitfinex","SOLUSD",1730099429789,14.05400235,175.46,175.42,21.8125]
["bitfinex","SOLUSD",1730099430475,14.05400235,175.43,175.41,5.7008]
["bitfinex","SOLUSD",1730099430795,14.05400235,175.42,175.4,10.23727799]
["bitfinex","SOLUSD",1730099431463,14.05400235,175.43,175.4,15.93847799]
["bitfinex","SOLUSD",1730099432387,14.05400235,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730099432563,14.05400235,175.44,175.4,14.05400235]
["bitfinex","SOLUSD",1730099432887,19.75390235,175.45,175.4,14.05400235]
["bitfinex","SOLUSD",1730099433092,14.05400235,175.44,175.39,14.05400235]
["bitfinex","SOLUSD",1730099433881,14.05400235,175.44,175.4,5.7012]
["bitfinex","SOLUSD",1730099434270,5.6999,175.45,175.4,34.00830235]
["bitfinex","SOLUSD",1730099434472,14.05400235,175.45,175.4,34.00830235]
["bitfinex","SOLUSD",1730099436691,19.75370235,175.45,175.4,34.00830235]
["bitfinex","SOLUSD",1730099436891,14.05400235,175.44,175.4,19.9543]
["bitfinex","SOLUSD",1730099437185,14.05400235,175.44,175.39,19.75550235]
["bitfinex","SOLUSD",1730099437375,14.05400235,175.43,175.39,5.7015]
["bitfinex","SOLUSD",1730099437585,14.05400235,175.44,175.39,19.75550235]
["bitfinex","SOLUSD",1730099438164,19.75410235,175.44,175.39,19.75550235]
["bitfinex","SOLUSD",1730099438784,14.05400235,175.44,175.39,34.00940235]
["bitfinex","SOLUSD",1730099439285,14.05400235,175.47,175.39,28.96210845]
["bitfinex","SOLUSD",1730099439485,14.05400235,175.47,175.42,14.05400235]
["bitfinex","SOLUSD",1730099439665,14.05400235,175.48,175.43,14.05400235]
["bitfinex","SOLUSD",1730099440275,14.05400235,175.47,175.42,19.75430235]
["bitfinex","SOLUSD",1730099440586,14.05400235,175.48,175.43,14.05400235]
["bitfinex","SOLUSD",1730099441088,19.75250235,175.49,175.44,14.05400235]
["bitfinex","SOLUSD",1730099442286,19.75250235,175.49,175.44,19.75380235]
["bitfinex","SOLUSD",1730099443066,19.75250235,175.49,175.45,14.05400235]
["bitfinex","SOLUSD",1730099443985,5.6985,175.49,175.45,14.05400235]
["bitfinex","SOLUSD",1730099444788,14.05400235,175.49,175.45,14.05400235]
["bitfinex","SOLUSD",1730099445290,14.05400235,175.5,175.45,14.05400235]
["bitfinex","SOLUSD",1730099445590,14.05400235,175.5,175.46,14.05400235]
["bitfinex","SOLUSD",1730099446273,19.75160235,175.51,175.46,14.05400235]
["bitfinex","SOLUSD",1730099446977,14.05400235,175.5,175.45,19.75340235]
["bitfinex","SOLUSD",1730099447591,19.75160235,175.51,175.46,14.05400235]
["bitfinex","SOLUSD",1730099448496,5.696,175.56,175.48,14.05400235]
["bitfinex","SOLUSD",1730099448672,36.6728,175.57,175.45,15.0144]
["bitfinex","SOLUSD",1730099448673,14.05400235,175.55,175.5,14.05400235]
["bitfinex","SOLUSD",1730099449187,28.1289,175.57,175.45,15.0144]
["bitfinex","SOLUSD",1730099449188,14.05400235,175.54,175.49,14.05400235]
["bitfinex","SOLUSD",1730099449392,14.05400235,175.54,175.45,15.0144]
["bitfinex","SOLUSD",1730099449393,14.05400235,175.56,175.5,14.05400235]
["bitfinex","SOLUSD",1730099449696,14.05400235,175.55,175.5,14.05400235]
["bitfinex","SOLUSD",1730099449877,14.05400235,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1730099450501,19.75040235,175.55,175.51,5.6976]
["bitfinex","SOLUSD",1730099450681,19.75040235,175.55,175.5,33.99680235]
["bitfinex","SOLUSD",1730099453270,5.6964,175.55,175.5,14.05400235]
["bitfinex","SOLUSD",1730099453486,14.05400235,175.56,175.51,14.05400235]
["bitfinex","SOLUSD",1730099453799,14.05400235,175.57,175.52,14.05400235]
["bitfinex","SOLUSD",1730099454371,14.05400235,175.56,175.51,14.05400235]
["bitfinex","SOLUSD",1730099454676,14.05400235,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1730099455385,5.6957,175.57,175.52,5.6973]
["bitfinex","SOLUSD",1730099455692,19.74970235,175.57,175.52,19.75130235]
["bitfinex","SOLUSD",1730099455991,19.74970235,175.57,175.52,5.6973]
["bitfinex","SOLUSD",1730099456694,14.05400235,175.57,175.52,33.99460235]
["bitfinex","SOLUSD",1730099458199,0.12549,175.59,175.52,33.99460235]
["bitfinex","SOLUSD",1730099458498,19.74970235,175.57,175.52,33.99460235]
["bitfinex","SOLUSD",1730099459571,14.05400235,175.56,175.52,14.2433]
["bitfinex","SOLUSD",1730099460285,14.05400235,175.55,175.5,26.14410235]
["bitfinex","SOLUSD",1730099460482,8.98693311,175.55,175.5,21.07703311]
["bitfinex","SOLUSD",1730099460894,8.98693311,175.56,175.51,8.98693311]
["bitfinex","SOLUSD",1730099461802,8.98693311,175.56,175.52,5.6973]
["bitfinex","SOLUSD",1730099462173,8.98693311,175.53,175.45,21.5903]
["bitfinex","SOLUSD",1730099462379,8.98693311,175.52,175.47,14.2471]
["bitfinex","SOLUSD",1730099462601,8.98693311,175.52,175.47,23.23403311]
["bitfinex","SOLUSD",1730099462801,8.98693311,175.53,175.48,8.98693311]
["bitfinex","SOLUSD",1730099462992,20.05939,175.58,175.47,14.2471]
["bitfinex","SOLUSD",1730099462993,5.6954,175.58,175.5,8.98693311]
["bitfinex","SOLUSD",1730099463305,8.98693311,175.55,175.5,8.98693311]
["bitfinex","SOLUSD",1730099463797,8.98693311,175.55,175.5,14.68463311]
["bitfinex","SOLUSD",1730099464175,8.98693311,175.54,175.5,19.9427]
["bitfinex","SOLUSD",1730099464373,8.98693311,175.51,175.46,14.2477]
["bitfinex","SOLUSD",1730099464710,8.98693311,175.51,175.46,23.23463311]
["bitfinex","SOLUSD",1730099464994,8.98693311,175.51,175.46,8.98693311]
["bitfinex","SOLUSD",1730099465175,8.98693311,175.47,175.42,5.95030044]
["bitfinex","SOLUSD",1730099465384,8.98693311,175.47,175.43,35.7002]
["bitfinex","SOLUSD",1730099465577,8.98693311,175.45,175.43,30.0]
["bitfinex","SOLUSD",1730099465776,14.68653311,175.45,175.4,14.68783311]
["bitfinex","SOLUSD",1730099465993,5.6993,175.46,175.4,28.94093311]
["bitfinex","SOLUSD",1730099466206,8.98693311,175.45,175.4,28.94093311]
["bitfinex","SOLUSD",1730099466378,8.98693311,175.46,175.41,8.98693311]
["bitfinex","SOLUSD",1730099466896,8.98693311,175.44,175.4,19.954]
["bitfinex","SOLUSD",1730099467470,8.98693311,175.43,175.4,19.954]
["bitfinex","SOLUSD",1730099467781,8.98693311,175.44,175.4,19.954]
["bitfinex","SOLUSD",1730099468508,14.06005433,175.44,175.4,19.954]
["bitfinex","SOLUSD",1730099468679,14.06005433,175.46,175.41,14.06005433]
["bitfinex","SOLUSD",1730099469507,5.6983,175.49,175.4,19.954]
["bitfinex","SOLUSD",1730099469508,14.06005433,175.48,175.43,14.06005433]
["bitfinex","SOLUSD",1730099469708,14.06005433,175.49,175.44,14.06005433]
["bitfinex","SOLUSD",1730099470002,19.75845433,175.49,175.44,19.75995433]
["bitfinex","SOLUSD",1730099471988,36.75905433,175.54,175.48,14.06005433]
["bitfinex","SOLUSD",1730099472189,14.06005433,175.53,175.48,14.06005433]
["bitfinex","SOLUSD",1730099473082,19.75715433,175.53,175.48,14.06005433]
["bitfinex","SOLUSD",1730099474388,19.75715433,175.53,175.48,19.75855433]
["bitfinex","SOLUSD",1730099475013,14.06005433,175.53,175.48,34.00515433]
["bitfinex","SOLUSD",1730099475610,19.75705433,175.53,175.48,34.00515433]
["bitfinex","SOLUSD",1730099475984,14.06005433,175.53,175.48,34.00515433]
["bitfinex","SOLUSD",1730099477091,19.75705433,175.53,175.48,34.00515433]
["bitfinex","SOLUSD",1730099477291,5.94668,175.57,175.49,14.06005433]
["bitfinex","SOLUSD",1730099477495,14.06005433,175.56,175.5,14.06005433]
["bitfinex","SOLUSD",1730099477808,14.06005433,175.57,175.52,14.06005433]
["bitfinex","SOLUSD",1730099478380,14.06005433,175.57,175.48,19.9451]
["bitfinex","SOLUSD",1730099478381,14.06005433,175.59,175.53,14.06005433]
["bitfinex","SOLUSD",1730099479211,14.06005433,175.58,175.54,5.6967]
["bitfinex","SOLUSD",1730099480101,5.6952,175.59,175.54,19.75675433]
["bitfinex","SOLUSD",1730099480312,14.06005433,175.59,175.54,33.99845433]
["bitfinex","SOLUSD",1730099481109,20.34679863,175.6,175.55,14.06005433]
["bitfinex","SOLUSD",1730099481713,20.34679863,175.6,175.55,19.75625433]
["bitfinex","SOLUSD",1730099482626,14.06005433,175.59,175.55,5.6962]
["bitfinex","SOLUSD",1730099483404,14.06005433,175.58,175.53,5.697]
["bitfinex","SOLUSD",1730099483611,14.06005433,175.58,175.53,19.9395]
["bitfinex","SOLUSD",1730099483912,14.06005433,175.58,175.53,33.99955433]
["bitfinex","SOLUSD",1730099485309,19.75545433,175.58,175.53,33.99955433]
["bitfinex","SOLUSD",1730099487889,14.06005433,175.55,175.5,14.06005433]
["bitfinex","SOLUSD",1730099488408,14.06005433,175.54,175.49,34.00375433]
["bitfinex","SOLUSD",1730099488609,8.98861718,175.54,175.49,28.93231718]
["bitfinex","SOLUSD",1730099490110,8.98861718,175.53,175.48,14.68721718]
["bitfinex","SOLUSD",1730099491206,8.98861718,175.52,175.48,5.6986]
["bitfinex","SOLUSD",1730099491911,14.68601718,175.52,175.47,14.68741718]
["bitfinex","SOLUSD",1730099492523,5.697,175.53,175.49,8.98861718]
["bitfinex","SOLUSD",1730099492701,5.697,175.53,175.47,19.9462]
["bitfinex","SOLUSD",1730099492702,8.98861718,175.53,175.48,8.98861718]
["bitfinex","SOLUSD",1730099493401,8.98861718,175.53,175.49,5.6983]
["bitfinex","SOLUSD",1730099493808,5.6969,175.54,175.49,5.6983]
["bitfinex","SOLUSD",1730099493809,8.98861718,175.54,175.49,28.93271718]
["bitfinex","SOLUSD",1730099495327,8.98861718,175.54,175.49,19.9441]
["bitfinex","SOLUSD",1730099495618,14.68531718,175.54,175.49,19.9441]
["bitfinex","SOLUSD",1730099495835,8.98861718,175.53,175.49,19.9441]
["bitfinex","SOLUSD",1730099496121,8.98861718,175.53,175.49,14.2458]
["bitfinex","SOLUSD",1730099496994,8.98861718,175.52,175.47,8.98861718]
["bitfinex","SOLUSD",1730099497411,14.68611718,175.52,175.47,14.68741718]
["bitfinex","SOLUSD",1730099497608,8.98861718,175.51,175.46,14.2482]
["bitfinex","SOLUSD",1730099497797,8.98861718,175.5,175.46,14.2482]
["bitfinex","SOLUSD",1730099498008,5.6975,175.52,175.46,14.2482]
["bitfinex","SOLUSD",1730099498009,8.98861718,175.51,175.46,19.9475]
["bitfinex","SOLUSD",1730099498619,8.98861718,175.51,175.46,28.93611718]
["bitfinex","SOLUSD",1730099499014,14.68651718,175.51,175.46,28.93611718]
["bitfinex","SOLUSD",1730099499211,8.98861718,175.5,175.46,14.2482]
["bitfinex","SOLUSD",1730099499405,8.98861718,175.5,175.45,8.98861718]
["bitfinex","SOLUSD",1730099499921,8.98861718,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1730099500429,8.98861718,175.5,175.45,14.68811718]
["bitfinex","SOLUSD",1730099500920,14.68681718,175.5,175.45,14.68811718]
["bitfinex","SOLUSD",1730099501923,14.68681718,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1730099504125,8.98861718,175.49,175.45,5.6995]
["bitfinex","SOLUSD",1730099504809,8.98861718,175.48,175.43,14.68871718]
["bitfinex","SOLUSD",1730099505024,8.98861718,175.49,175.44,8.98861718]
["bitfinex","SOLUSD",1730099505849,8.98861718,175.48,175.43,28.93931718]
["bitfinex","SOLUSD",1730099506399,8.98861718,175.48,175.43,14.2506]
["bitfinex","SOLUSD",1730099506400,8.98861718,175.47,175.43,14.2506]
["bitfinex","SOLUSD",1730099507127,5.6987,175.48,175.44,8.98861718]
["bitfinex","SOLUSD",1730099508325,5.6987,175.48,175.45,8.98861718]
["bitfinex","SOLUSD",1730099508511,9.11410718,175.49,175.44,8.98861718]
["bitfinex","SOLUSD",1730099509323,8.98861718,175.48,175.43,28.93941718]
["bitfinex","SOLUSD",1730099510022,0.12549,175.49,175.44,8.98861718]
["bitfinex","SOLUSD",1730099510242,5.6973,175.52,175.47,8.98861718]
["bitfinex","SOLUSD",1730099510436,14.68591718,175.52,175.46,8.98861718]
["bitfinex","SOLUSD",1730099510617,8.98861718,175.51,175.46,8.98861718]
["bitfinex","SOLUSD",1730099511117,5.6973,175.52,175.43,19.9508]
["bitfinex","SOLUSD",1730099511118,8.98861718,175.49,175.44,8.98861718]
["bitfinex","SOLUSD",1730099511628,8.98861718,175.5,175.45,8.98861718]
["bitfinex","SOLUSD",1730099512140,5.6973,175.52,175.46,8.98861718]
["bitfinex","SOLUSD",1730099512336,22.4062,175.54,175.48,8.98861718]
["bitfinex","SOLUSD",1730099512337,14.68561718,175.53,175.48,8.98861718]
["bitfinex","SOLUSD",1730099512542,8.98861718,175.56,175.51,8.98861718]
["bitfinex","SOLUSD",1730099513524,5.6963,175.55,175.51,8.98861718]
["bitfinex","SOLUSD",1730099514433,9.11410718,175.57,175.52,8.98861718]
["bitfinex","SOLUSD",1730099514744,14.81000718,175.57,175.52,8.98861718]
["bitfinex","SOLUSD",1730099514929,8.98861718,175.57,175.52,8.98861718]
["bitfinex","SOLUSD",1730099515244,5.6954,175.58,175.53,8.98861718]
["bitfinex","SOLUSD",1730099515430,14.68401718,175.58,175.53,8.98861718]
["bitfinex","SOLUSD",1730099517557,5.6954,175.58,175.53,8.98861718]
["bitfinex","SOLUSD",1730099517841,14.68401718,175.58,175.53,14.68541718]
["bitfinex","SOLUSD",1730099518645,14.68401718,175.58,175.54,8.98861718]
["bitfinex","SOLUSD",1730099518939,5.6954,175.58,175.54,8.98861718]
["bitfinex","SOLUSD",1730099520431,8.98861718,175.57,175.51,19.9415]
["bitfinex","SOLUSD",1730099520626,8.98861718,175.57,175.52,8.98861718]
["bitfinex","SOLUSD",1730099520851,8.98861718,175.56,175.52,8.98861718]
["bitfinex","SOLUSD",1730099521331,8.98861718,175.57,175.52,8.98861718]
["bitfinex","SOLUSD",1730099522136,8.98861718,175.57,175.53,8.98861718]
["bitfinex","SOLUSD",1730099522636,5.696,175.56,175.53,8.98861718]
["bitfinex","SOLUSD",1730099526655,8.98861718,175.58,175.53,8.98861718]
["bitfinex","SOLUSD",1730099528043,8.98861718,175.57,175.51,14.2441]
["bitfinex","SOLUSD",1730099528242,8.98861718,175.57,175.52,8.98861718]
["bitfinex","SOLUSD",1730099528952,0.12549,175.56,175.49,21.0368]
["bitfinex","SOLUSD",1730099529132,0.12549,175.56,175.52,8.98861718]
["bitfinex","SOLUSD",1730099529331,19.9327,175.59,175.52,8.98861718]
["bitfinex","SOLUSD",1730099529533,0.25098,175.58,175.53,8.98861718]
["bitfinex","SOLUSD",1730099529742,0.12549,175.58,175.55,8.98861718]
["bitfinex","SOLUSD",1730099530237,5.6957,175.57,175.55,8.98861718]
["bitfinex","SOLUSD",1730099530746,5.6954,175.58,175.55,8.98861718]
["bitfinex","SOLUSD",1730099532358,6.2867443,175.6,175.57,8.98861718]
["bitfinex","SOLUSD",1730099538846,6.2867443,175.6,175.56,8.98861718]
["bitfinex","SOLUSD",1730099540352,6.2867443,175.6,175.56,14.68461718]
["bitfinex","SOLUSD",1730099540546,6.2867443,175.6,175.56,8.98861718]
["bitfinex","SOLUSD",1730099542763,0.5919443,175.6,175.59,8.98861718]
["bitfinex","SOLUSD",1730099543546,0.5919443,175.6,175.59,14.68361718]
["bitfinex","SOLUSD",1730099543745,0.5919443,175.6,175.59,50.6380859]
["bitfinex","SOLUSD",1730099544270,0.5919443,175.6,175.59,57.0228859]
["bitfinex","SOLUSD",1730099544567,0.1,175.74,175.59,57.0228859]
["bitfinex","SOLUSD",1730099544568,5.6899,175.75,175.6,15.7845]
["bitfinex","SOLUSD",1730099544777,5.6899,175.75,175.71,8.98861718]
["bitfinex","SOLUSD",1730099545549,14.67831718,175.76,175.71,8.98861718]
["bitfinex","SOLUSD",1730099545874,5.6897,175.76,175.71,8.98861718]
["bitfinex","SOLUSD",1730099546065,5.6897,175.76,175.72,8.98861718]
["bitfinex","SOLUSD",1730099546262,0.5919443,175.77,175.73,8.98861718]
["bitfinex","SOLUSD",1730099546453,0.5919443,175.77,175.69,5.6915]
["bitfinex","SOLUSD",1730099546454,0.5919443,175.77,175.74,8.98861718]
["bitfinex","SOLUSD",1730099546854,0.5919443,175.77,175.75,8.98861718]
["bitfinex","SOLUSD",1730099547690,0.5919443,175.77,175.76,8.98861718]
["bitfinex","SOLUSD",1730099550256,0.5919443,175.77,175.76,14.67811718]
["bitfinex","SOLUSD",1730099550460,0.5919443,175.77,175.76,50.7325859]
["bitfinex","SOLUSD",1730099551060,0.5919443,175.77,175.76,74.6349599]
["bitfinex","SOLUSD",1730099551270,8.98861718,175.91,175.85,8.98861718]
["bitfinex","SOLUSD",1730099551453,8.98861718,175.91,175.86,8.98861718]
["bitfinex","SOLUSD",1730099551653,8.98861718,175.91,175.85,8.98861718]
["bitfinex","SOLUSD",1730099551852,5.685,175.9,175.86,8.98861718]
["bitfinex","SOLUSD",1730099552678,5.685,175.9,175.79,5.6886]
["bitfinex","SOLUSD",1730099552974,5.685,175.9,175.85,8.98861718]
["bitfinex","SOLUSD",1730099553363,5.685,175.9,175.78,0.1]
["bitfinex","SOLUSD",1730099553364,5.685,175.9,175.86,8.98861718]
["bitfinex","SOLUSD",1730099553672,5.685,175.9,175.87,8.98861718]
["bitfinex","SOLUSD",1730099554269,5.685,175.9,175.8,19.9089]
["bitfinex","SOLUSD",1730099554469,8.98861718,175.91,175.86,8.98861718]
["bitfinex","SOLUSD",1730099554679,8.98861718,175.9,175.85,8.98861718]
["bitfinex","SOLUSD",1730099554870,14.2109,175.93,175.87,8.98861718]
["bitfinex","SOLUSD",1730099555066,5.6837,175.94,175.87,8.98861718]
["bitfinex","SOLUSD",1730099555281,14.67231718,175.94,175.89,8.98861718]
["bitfinex","SOLUSD",1730099555751,5.6837,175.94,175.9,8.98861718]
["bitfinex","SOLUSD",1730099555952,14.67231718,175.94,175.89,8.98861718]
["bitfinex","SOLUSD",1730099556351,0.5919443,175.95,175.85,21.7089]
["bitfinex","SOLUSD",1730099556352,6.2754443,175.95,175.93,8.98861718]
["bitfinex","SOLUSD",1730099556673,6.2754443,175.95,175.88,14.2142]
["bitfinex","SOLUSD",1730099556875,8.98861718,175.94,175.86,5.6863]
["bitfinex","SOLUSD",1730099557054,8.98861718,175.92,175.85,27.3954]
["bitfinex","SOLUSD",1730099557376,8.98861718,175.91,175.86,8.98861718]
["bitfinex","SOLUSD",1730099557754,8.98861718,175.92,175.86,8.98861718]
["bitfinex","SOLUSD",1730099557957,8.98861718,175.91,175.85,21.7089]
["bitfinex","SOLUSD",1730099558262,8.98861718,175.89,175.83,8.98861718]
["bitfinex","SOLUSD",1730099558465,0.12549,175.92,175.86,8.98861718]
["bitfinex","SOLUSD",1730099558666,9.11410718,175.92,175.87,8.98861718]
["bitfinex","SOLUSD",1730099559178,14.67261718,175.93,175.87,8.98861718]
["bitfinex","SOLUSD",1730099559476,14.67261718,175.93,175.88,8.98861718]
["bitfinex","SOLUSD",1730099559706,5.684,175.93,175.89,8.98861718]
["bitfinex","SOLUSD",1730099559876,5.684,175.93,175.88,38.98861718]
["bitfinex","SOLUSD",1730099560567,28.88211718,175.94,175.88,38.98861718]
["bitfinex","SOLUSD",1730099560903,5.6837,175.94,175.89,8.98861718]
["bitfinex","SOLUSD",1730099561069,14.67231718,175.94,175.9,30.0]
["bitfinex","SOLUSD",1730099561883,8.98861718,175.94,175.9,30.0]
["bitfinex","SOLUSD",1730099562382,0.5919443,175.95,175.9,38.98861718]
["bitfinex","SOLUSD",1730099562573,0.5919443,175.95,175.91,14.67321718]
["bitfinex","SOLUSD",1730099562767,0.5919443,175.95,175.91,38.98861718]
["bitfinex","SOLUSD",1730099563872,0.5919443,175.95,175.92,8.98861718]
["bitfinex","SOLUSD",1730099564089,0.5919443,175.95,175.92,38.98861718]
["bitfinex","SOLUSD",1730099564392,0.5919443,175.95,175.92,30.0]
["bitfinex","SOLUSD",1730099568470,0.5919443,175.95,175.93,8.98861718]
["bitfinex","SOLUSD",1730099568667,0.5919443,175.95,175.93,38.98861718]
["bitfinex","SOLUSD",1730099568892,0.5919443,175.95,175.93,30.0]
["bitfinex","SOLUSD",1730099569294,0.5919443,175.95,175.92,28.88391718]
["bitfinex","SOLUSD",1730099569699,0.5919443,175.95,175.93,30.0]
["bitfinex","SOLUSD",1730099569990,6.2753443,175.95,175.93,30.0]
["bitfinex","SOLUSD",1730099570197,8.98861718,175.94,175.93,30.0]
["bitfinex","SOLUSD",1730099570401,15.26396148,175.95,175.93,30.0]
["bitfinex","SOLUSD",1730099570573,9.58056148,175.95,175.93,30.0]
["bitfinex","SOLUSD",1730099571279,0.5919443,175.95,175.93,30.0]
["bitfinex","SOLUSD",1730099571479,9.58056148,175.95,175.93,30.0]
["bitfinex","SOLUSD",1730099571680,0.5919443,175.95,175.91,5.6846]
["bitfinex","SOLUSD",1730099571882,0.5919443,175.95,175.91,14.67321718]
["bitfinex","SOLUSD",1730099572273,9.58056148,175.95,175.91,5.6846]
["bitfinex","SOLUSD",1730099572473,0.5919443,175.95,175.91,14.67321718]
["bitfinex","SOLUSD",1730099573277,9.58056148,175.95,175.9,15.808]
["bitfinex","SOLUSD",1730099573586,8.98861718,175.93,175.9,15.808]
["bitfinex","SOLUSD",1730099573979,8.98861718,175.94,175.9,21.4929]
["bitfinex","SOLUSD",1730099574883,9.58056148,175.95,175.9,30.48151718]
["bitfinex","SOLUSD",1730099575085,9.58056148,175.95,175.9,21.4929]
["bitfinex","SOLUSD",1730099575391,0.5919443,175.95,175.92,8.98861718]
["bitfinex","SOLUSD",1730099575688,0.5919443,175.95,175.91,5.6845]
["bitfinex","SOLUSD",1730099575689,0.5919443,175.95,175.94,8.98861718]
["bitfinex","SOLUSD",1730099576304,0.5919443,175.95,175.93,8.98861718]
["bitfinex","SOLUSD",1730099576893,0.5919443,175.95,175.94,8.98861718]
["bitfinex","SOLUSD",1730099577103,0.5919443,175.95,175.94,50.9901859]
["bitfinex","SOLUSD",1730099577280,0.4,176.05,175.95,16.2904]
["bitfinex","SOLUSD",1730099577489,0.4,176.05,176.01,8.98861718]
["bitfinex","SOLUSD",1730099577876,0.4,176.05,176.02,8.98861718]
["bitfinex","SOLUSD",1730099578476,0.4,176.05,176.03,8.98861718]
["bitfinex","SOLUSD",1730099578672,0.4,176.05,176.04,8.98861718]
["bitfinex","SOLUSD",1730099580202,0.4,176.05,175.99,19.8874]
["bitfinex","SOLUSD",1730099580506,0.4,176.05,176.04,13.95655178]
["bitfinex","SOLUSD",1730099581000,20.03685178,176.05,176.0,30.0]
["bitfinex","SOLUSD",1730099581206,13.95655178,176.03,176.0,30.0]
["bitfinex","SOLUSD",1730099581377,6.0803,176.05,175.98,13.95655178]
["bitfinex","SOLUSD",1730099581573,13.95655178,175.99,175.95,16.2904]
["bitfinex","SOLUSD",1730099581794,20.2808,176.05,175.95,16.2904]
["bitfinex","SOLUSD",1730099582100,13.95655178,175.98,175.95,16.2904]
["bitfinex","SOLUSD",1730099582273,13.95655178,175.99,175.95,16.2904]
["bitfinex","SOLUSD",1730099582474,13.95655178,175.98,175.93,13.95655178]
["bitfinex","SOLUSD",1730099582674,13.95655178,176.01,175.95,13.95655178]
["bitfinex","SOLUSD",1730099582898,13.95655178,176.01,175.91,15.7767]
["bitfinex","SOLUSD",1730099582899,13.95655178,176.01,175.96,13.95655178]
["bitfinex","SOLUSD",1730099583294,20.2808,176.05,175.97,13.95655178]
["bitfinex","SOLUSD",1730099583481,13.95655178,176.03,175.97,13.95655178]
["bitfinex","SOLUSD",1730099583678,13.95655178,176.04,175.99,13.95655178]
["bitfinex","SOLUSD",1730099583986,13.95655178,176.03,175.97,13.95655178]
["bitfinex","SOLUSD",1730099584389,13.95655178,176.01,175.96,13.95655178]
["bitfinex","SOLUSD",1730099584594,13.95655178,176.01,175.95,13.95655178]
["bitfinex","SOLUSD",1730099584772,13.95655178,176.02,175.97,13.95655178]
["bitfinex","SOLUSD",1730099584977,13.95655178,176.03,175.97,13.95655178]
["bitfinex","SOLUSD",1730099585378,19.63735178,176.03,175.97,19.63925178]
["bitfinex","SOLUSD",1730099585580,13.95655178,176.02,175.97,13.95655178]
["bitfinex","SOLUSD",1730099586000,19.63735178,176.03,175.97,13.95655178]
["bitfinex","SOLUSD",1730099586196,13.95655178,175.99,175.92,5.6844]
["bitfinex","SOLUSD",1730099586405,13.95655178,175.99,175.93,13.95655178]
["bitfinex","SOLUSD",1730099586706,13.95655178,175.97,175.92,13.95655178]
["bitfinex","SOLUSD",1730099586883,13.95655178,175.98,175.92,13.95655178]
["bitfinex","SOLUSD",1730099587078,13.95655178,175.98,175.93,13.95655178]
["bitfinex","SOLUSD",1730099587384,13.95655178,175.99,175.94,13.95655178]
["bitfinex","SOLUSD",1730099587577,13.95655178,175.98,175.93,5.684]
["bitfinex","SOLUSD",1730099587976,13.95655178,175.98,175.93,19.64055178]
["bitfinex","SOLUSD",1730099588408,13.95655178,176.01,175.95,13.95655178]
["bitfinex","SOLUSD",1730099588607,13.95655178,176.01,175.96,13.95655178]
["bitfinex","SOLUSD",1730099589599,13.95655178,176.02,175.97,13.95655178]
["bitfinex","SOLUSD",1730099589789,13.95655178,176.03,175.97,13.95655178]
["bitfinex","SOLUSD",1730099589996,13.95655178,176.03,175.98,13.95655178]
["bitfinex","SOLUSD",1730099590394,13.95655178,176.02,175.96,33.84725178]
["bitfinex","SOLUSD",1730099590707,13.95655178,176.04,175.98,13.95655178]
["bitfinex","SOLUSD",1730099591002,6.0804,176.05,175.99,13.95655178]
["bitfinex","SOLUSD",1730099591003,14.35655178,176.05,175.99,13.95655178]
["bitfinex","SOLUSD",1730099591378,0.4,176.05,176.01,13.95655178]
["bitfinex","SOLUSD",1730099591586,0.4,176.05,176.0,19.63825178]
["bitfinex","SOLUSD",1730099591903,14.35655178,176.05,176.0,19.63825178]
["bitfinex","SOLUSD",1730099592109,0.4,176.05,176.01,13.95655178]
["bitfinex","SOLUSD",1730099592608,0.4,176.05,176.03,13.95655178]
["bitfinex","SOLUSD",1730099592979,0.4,176.05,176.02,13.95655178]
["bitfinex","SOLUSD",1730099593578,0.4,176.05,176.02,19.63745178]
["bitfinex","SOLUSD",1730099593986,0.4,176.05,176.02,33.84035178]
["bitfinex","SOLUSD",1730099594309,0.4,176.05,176.03,13.95655178]
["bitfinex","SOLUSD",1730099594991,0.4,176.05,176.02,33.84035178]
["bitfinex","SOLUSD",1730099595307,0.4,176.05,176.02,13.95655178]
["bitfinex","SOLUSD",1730099595499,0.4,176.05,176.01,13.95655178]
["bitfinex","SOLUSD",1730099595884,14.35655178,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1730099596101,0.4,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1730099596401,0.4,176.05,176.01,28.16015178]
["bitfinex","SOLUSD",1730099596590,0.4,176.05,176.01,14.2036]
["bitfinex","SOLUSD",1730099596790,13.95655178,176.04,175.99,13.95655178]
["bitfinex","SOLUSD",1730099596994,13.95655178,176.04,175.98,13.95655178]
["bitfinex","SOLUSD",1730099597198,13.95655178,176.01,175.97,44.2066]
["bitfinex","SOLUSD",1730099597396,13.95655178,176.01,175.97,30.0]
["bitfinex","SOLUSD",1730099597597,19.63805178,176.01,175.97,30.0]
["bitfinex","SOLUSD",1730099597810,5.6815,176.01,175.97,13.95655178]
["bitfinex","SOLUSD",1730099598186,19.63775178,176.02,175.97,13.95655178]
["bitfinex","SOLUSD",1730099598591,5.6812,176.02,175.97,13.95655178]
["bitfinex","SOLUSD",1730099599092,36.2823,176.05,175.96,5.683]
["bitfinex","SOLUSD",1730099599093,6.0804,176.05,176.0,13.95655178]
["bitfinex","SOLUSD",1730099599298,0.4,176.05,176.02,13.95655178]
["bitfinex","SOLUSD",1730099599602,0.4,176.05,176.02,19.63765178]
["bitfinex","SOLUSD",1730099599795,0.4,176.05,176.03,13.95655178]
["bitfinex","SOLUSD",1730099599987,0.4,176.05,176.04,13.95655178]
["bitfinex","SOLUSD",1730099600889,0.4,176.05,176.02,19.884]
["bitfinex","SOLUSD",1730099600890,0.5919443,176.12,176.02,26.1694]
["bitfinex","SOLUSD",1730099601089,6.2698443,176.12,176.08,13.95655178]
["bitfinex","SOLUSD",1730099601502,13.95655178,176.1,176.03,30.0]
["bitfinex","SOLUSD",1730099601716,6.2698443,176.12,176.06,13.95655178]
["bitfinex","SOLUSD",1730099601717,13.95655178,176.11,176.06,13.95655178]
["bitfinex","SOLUSD",1730099602011,6.2698443,176.12,176.09,13.95655178]
["bitfinex","SOLUSD",1730099602012,0.5919443,176.12,176.09,13.95655178]
["bitfinex","SOLUSD",1730099602391,0.5919443,176.12,176.1,13.95655178]
["bitfinex","SOLUSD",1730099602585,0.5919443,176.12,176.04,19.8818]
["bitfinex","SOLUSD",1730099602790,0.5919443,176.12,176.08,13.95655178]
["bitfinex","SOLUSD",1730099603203,0.5919443,176.12,176.04,33.83835178]
["bitfinex","SOLUSD",1730099603204,13.95655178,176.1,176.04,33.83835178]
["bitfinex","SOLUSD",1730099603514,13.95655178,176.1,176.05,13.95655178]
["bitfinex","SOLUSD",1730099603703,6.2699443,176.12,176.06,13.95655178]
["bitfinex","SOLUSD",1730099603704,13.95655178,176.11,176.06,13.95655178]
["bitfinex","SOLUSD",1730099604097,0.5919443,176.12,176.07,13.95655178]
["bitfinex","SOLUSD",1730099604312,0.5919443,176.12,176.11,13.95655178]
["bitfinex","SOLUSD",1730099605519,0.5919443,176.12,176.06,6.2854]
["bitfinex","SOLUSD",1730099605520,0.5919443,176.12,176.1,13.95655178]
["bitfinex","SOLUSD",1730099605692,0.5919443,176.12,176.07,19.63605178]
["bitfinex","SOLUSD",1730099605893,14.54849608,176.12,176.07,19.63605178]
["bitfinex","SOLUSD",1730099606092,0.5919443,176.12,176.08,13.95655178]
["bitfinex","SOLUSD",1730099606701,13.95655178,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730099606922,13.95655178,176.09,176.03,13.95655178]
["bitfinex","SOLUSD",1730099607217,24.027864,176.11,176.01,14.2037]
["bitfinex","SOLUSD",1730099607398,24.027864,176.11,176.01,13.95655178]
["bitfinex","SOLUSD",1730099607399,13.95655178,176.06,176.01,13.95655178]
["bitfinex","SOLUSD",1730099607591,13.95655178,176.09,176.03,13.95655178]
["bitfinex","SOLUSD",1730099608385,13.95655178,176.08,176.02,13.95655178]
["bitfinex","SOLUSD",1730099608989,13.95655178,176.07,176.01,13.95655178]
["bitfinex","SOLUSD",1730099609222,13.95655178,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1730099609513,13.95655178,176.05,176.0,13.95655178]
["bitfinex","SOLUSD",1730099609703,13.95655178,176.03,175.98,13.95655178]
["bitfinex","SOLUSD",1730099610020,13.95655178,176.05,175.99,13.95655178]
["bitfinex","SOLUSD",1730099610492,13.95655178,176.04,175.98,13.95655178]
["bitfinex","SOLUSD",1730099610692,6.531,176.09,175.95,16.1976]
["bitfinex","SOLUSD",1730099610693,13.95655178,176.01,175.95,19.63985178]
["bitfinex","SOLUSD",1730099610898,13.95655178,176.0,175.95,5.6833]
["bitfinex","SOLUSD",1730099611201,13.95655178,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730099611802,13.95655178,175.97,175.91,13.95655178]
["bitfinex","SOLUSD",1730099612024,13.95655178,175.99,175.94,13.95655178]
["bitfinex","SOLUSD",1730099612523,13.95655178,175.98,175.93,13.95655178]
["bitfinex","SOLUSD",1730099612826,13.95655178,175.99,175.93,13.95655178]
["bitfinex","SOLUSD",1730099613206,13.95655178,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1730099613405,19.63865178,175.99,175.93,13.95655178]
["bitfinex","SOLUSD",1730099613725,13.95655178,175.97,175.93,5.684]
["bitfinex","SOLUSD",1730099614216,13.95655178,175.94,175.91,14.2118]
["bitfinex","SOLUSD",1730099614416,13.95655178,175.94,175.91,19.8965]
["bitfinex","SOLUSD",1730099614920,13.95655178,175.94,175.91,14.2118]
["bitfinex","SOLUSD",1730099615096,13.95655178,175.95,175.91,14.2118]
["bitfinex","SOLUSD",1730099616099,13.95655178,175.95,175.88,5.6856]
["bitfinex","SOLUSD",1730099616302,13.95655178,175.94,175.89,13.95655178]
["bitfinex","SOLUSD",1730099616516,13.95655178,175.94,175.88,19.64215178]
["bitfinex","SOLUSD",1730099616724,13.95655178,175.92,175.88,19.8998]
["bitfinex","SOLUSD",1730099617120,13.95655178,175.93,175.88,33.85635178]
["bitfinex","SOLUSD",1730099617330,13.95655178,175.94,175.89,13.95655178]
["bitfinex","SOLUSD",1730099617505,13.95655178,175.95,175.9,13.95655178]
["bitfinex","SOLUSD",1730099617824,5.6824,175.98,175.86,29.00755178]
["bitfinex","SOLUSD",1730099617825,5.6824,175.98,175.92,13.95655178]
["bitfinex","SOLUSD",1730099618033,13.95655178,175.97,175.92,13.95655178]
["bitfinex","SOLUSD",1730099618321,13.95655178,175.96,175.91,13.95655178]
["bitfinex","SOLUSD",1730099618910,13.95655178,175.96,175.9,13.95655178]
["bitfinex","SOLUSD",1730099619106,13.95655178,175.95,175.9,13.95655178]
["bitfinex","SOLUSD",1730099619312,13.95655178,175.94,175.89,13.95655178]
["bitfinex","SOLUSD",1730099619619,13.95655178,175.96,175.91,13.95655178]
["bitfinex","SOLUSD",1730099620210,13.95655178,175.95,175.9,13.95655178]
["bitfinex","SOLUSD",1730099620728,13.95655178,175.94,175.89,19.64185178]
["bitfinex","SOLUSD",1730099620919,13.95655178,175.93,175.9,14.2125]
["bitfinex","SOLUSD",1730099621226,13.95655178,175.94,175.9,19.8975]
["bitfinex","SOLUSD",1730099622022,13.95655178,175.95,175.9,33.85405178]
["bitfinex","SOLUSD",1730099622214,19.63995178,175.95,175.9,33.85405178]
["bitfinex","SOLUSD",1730099624324,5.6824,175.98,175.91,13.95655178]
["bitfinex","SOLUSD",1730099624527,5.6824,175.98,175.92,13.95655178]
["bitfinex","SOLUSD",1730099624730,13.95655178,175.97,175.91,13.95655178]
["bitfinex","SOLUSD",1730099625029,13.95655178,175.96,175.9,33.85405178]
["bitfinex","SOLUSD",1730099625522,13.95655178,175.95,175.9,33.85405178]
["bitfinex","SOLUSD",1730099625742,13.95655178,175.94,175.9,19.8975]
["bitfinex","SOLUSD",1730099626105,13.95655178,175.97,175.92,13.95655178]
["bitfinex","SOLUSD",1730099626420,13.95655178,175.96,175.91,13.95655178]
["bitfinex","SOLUSD",1730099626740,13.95655178,175.95,175.9,33.85405178]
["bitfinex","SOLUSD",1730099626907,19.63995178,175.95,175.9,33.85405178]
["bitfinex","SOLUSD",1730099627106,13.95655178,175.94,175.9,19.8975]
["bitfinex","SOLUSD",1730099627433,13.95655178,175.92,175.9,14.2125]
["bitfinex","SOLUSD",1730099627631,13.95655178,175.91,175.88,5.6856]
["bitfinex","SOLUSD",1730099627821,13.95655178,175.89,175.86,5.93674996]
["bitfinex","SOLUSD",1730099628013,13.95655178,175.87,175.83,5.6873]
["bitfinex","SOLUSD",1730099628331,13.95655178,175.86,175.83,14.2181]
["bitfinex","SOLUSD",1730099630024,13.95655178,175.92,175.85,13.95655178]
["bitfinex","SOLUSD",1730099630233,13.95655178,175.93,175.88,13.95655178]
["bitfinex","SOLUSD",1730099630419,13.95655178,175.92,175.86,13.95655178]
["bitfinex","SOLUSD",1730099630606,13.95655178,175.91,175.86,13.95655178]
["bitfinex","SOLUSD",1730099630813,20.1,175.97,175.86,13.95655178]
["bitfinex","SOLUSD",1730099631013,13.95655178,175.91,175.87,5.686]
["bitfinex","SOLUSD",1730099631534,13.95655178,175.91,175.87,19.901]
["bitfinex","SOLUSD",1730099631829,13.95655178,175.91,175.86,13.95655178]
["bitfinex","SOLUSD",1730099632517,13.95655178,175.92,175.86,19.64275178]
["bitfinex","SOLUSD",1730099632915,13.95655178,175.92,175.86,13.95655178]
["bitfinex","SOLUSD",1730099633318,13.95655178,175.92,175.87,13.95655178]
["bitfinex","SOLUSD",1730099633518,19.64035178,175.94,175.89,13.95655178]
["bitfinex","SOLUSD",1730099633727,13.95655178,175.94,175.89,13.95655178]
["bitfinex","SOLUSD",1730099634034,13.95655178,175.92,175.87,13.95655178]
["bitfinex","SOLUSD",1730099634234,13.95655178,175.92,175.86,13.95655178]
["bitfinex","SOLUSD",1730099634410,13.95655178,175.93,175.88,13.95655178]
["bitfinex","SOLUSD",1730099635113,19.64075178,175.93,175.88,19.64215178]
["bitfinex","SOLUSD",1730099635314,13.95655178,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730099635531,5.6842,175.93,175.88,13.95655178]
["bitfinex","SOLUSD",1730099635728,13.95655178,175.93,175.88,13.95655178]
["bitfinex","SOLUSD",1730099636040,13.95655178,175.92,175.87,19.64225178]
["bitfinex","SOLUSD",1730099636841,13.95655178,175.92,175.87,28.17155178]
["bitfinex","SOLUSD",1730099637513,19.64095178,175.92,175.87,28.17155178]
["bitfinex","SOLUSD",1730099637922,19.64095178,175.92,175.87,14.215]
["bitfinex","SOLUSD",1730099637923,5.6844,175.92,175.87,14.215]
["bitfinex","SOLUSD",1730099638121,13.95655178,175.91,175.87,14.215]
["bitfinex","SOLUSD",1730099638524,13.95655178,175.95,175.9,13.95655178]
["bitfinex","SOLUSD",1730099638724,13.95655178,175.96,175.91,13.95655178]
["bitfinex","SOLUSD",1730099639423,13.95655178,175.95,175.9,13.95655178]
["bitfinex","SOLUSD",1730099639628,13.95655178,175.94,175.89,19.64175178]
["bitfinex","SOLUSD",1730099640236,13.95655178,175.96,175.91,13.95655178]
["bitfinex","SOLUSD",1730099640740,13.95655178,175.95,175.9,13.95655178]
["bitfinex","SOLUSD",1730099641317,13.95655178,175.94,175.9,5.6848]
["bitfinex","SOLUSD",1730099641829,13.95655178,175.94,175.89,28.16995178]
["bitfinex","SOLUSD",1730099642015,13.95655178,175.94,175.89,33.85525178]
["bitfinex","SOLUSD",1730099642216,19.63905178,175.98,175.92,13.95655178]
["bitfinex","SOLUSD",1730099642457,13.95655178,175.98,175.93,13.95655178]
["bitfinex","SOLUSD",1730099643240,13.95655178,175.98,175.93,19.64045178]
["bitfinex","SOLUSD",1730099643647,13.95655178,175.98,175.93,33.85055178]
["bitfinex","SOLUSD",1730099643934,13.95655178,176.01,175.95,13.95655178]
["bitfinex","SOLUSD",1730099644141,13.95655178,176.02,175.97,13.95655178]
["bitfinex","SOLUSD",1730099644338,19.63735178,176.03,175.97,13.95655178]
["bitfinex","SOLUSD",1730099644640,13.95655178,176.02,175.97,13.95655178]
["bitfinex","SOLUSD",1730099645025,13.95655178,176.02,175.96,13.95655178]
["bitfinex","SOLUSD",1730099645230,13.95655178,176.02,175.97,5.6827]
["bitfinex","SOLUSD",1730099645430,19.63795178,176.02,175.96,19.63955178]
["bitfinex","SOLUSD",1730099645631,19.63795178,176.02,175.96,33.84725178]
["bitfinex","SOLUSD",1730099646451,13.95655178,176.01,175.96,33.84725178]
["bitfinex","SOLUSD",1730099646741,13.95655178,175.98,175.92,19.64065178]
["bitfinex","SOLUSD",1730099647048,13.95655178,175.99,175.93,19.64055178]
["bitfinex","SOLUSD",1730099647627,13.95655178,175.98,175.93,19.64055178]
["bitfinex","SOLUSD",1730099648230,13.95655178,175.98,175.93,33.85065178]
["bitfinex","SOLUSD",1730099648436,19.63905178,175.98,175.93,33.85065178]
["bitfinex","SOLUSD",1730099648942,5.6825,175.98,175.94,13.95655178]
["bitfinex","SOLUSD",1730099649347,13.95655178,175.99,175.94,13.95655178]
["bitfinex","SOLUSD",1730099649551,19.63885178,175.99,175.94,13.95655178]
["bitfinex","SOLUSD",1730099649939,13.95655178,175.95,175.89,29.84615178]
["bitfinex","SOLUSD",1730099650129,13.95655178,175.94,175.89,35.53145178]
["bitfinex","SOLUSD",1730099650323,19.63985178,175.96,175.9,19.64135178]
["bitfinex","SOLUSD",1730099650529,13.95655178,175.96,175.91,13.95655178]
["bitfinex","SOLUSD",1730099650756,13.95655178,175.93,175.9,14.2126]
["bitfinex","SOLUSD",1730099650935,13.95655178,175.91,175.85,14.216]
["bitfinex","SOLUSD",1730099651248,13.95655178,175.89,175.85,14.216]
["bitfinex","SOLUSD",1730099651654,20.03625178,175.95,175.8,12.13562735]
["bitfinex","SOLUSD",1730099651655,13.95655178,175.86,175.82,5.6875]
["bitfinex","SOLUSD",1730099651828,13.95655178,175.86,175.81,13.95655178]
["bitfinex","SOLUSD",1730099652032,13.95655178,175.87,175.82,13.95655178]
["bitfinex","SOLUSD",1730099652233,13.95655178,175.86,175.81,13.95655178]
["bitfinex","SOLUSD",1730099652430,13.95655178,175.86,175.81,19.64435178]
["bitfinex","SOLUSD",1730099652833,13.95655178,175.84,175.8,14.2202]
["bitfinex","SOLUSD",1730099653034,13.95655178,175.84,175.8,19.9083]
["bitfinex","SOLUSD",1730099653485,13.95655178,175.86,175.81,13.95655178]
["bitfinex","SOLUSD",1730099653947,13.95655178,175.85,175.81,5.6877]
["bitfinex","SOLUSD",1730099654251,13.95655178,175.87,175.82,13.95655178]
["bitfinex","SOLUSD",1730099654433,13.95655178,175.86,175.81,33.86405178]
["bitfinex","SOLUSD",1730099654633,13.95655178,175.85,175.81,14.2198]
["bitfinex","SOLUSD",1730099655436,13.95655178,175.83,175.77,29.86104158]
["bitfinex","SOLUSD",1730099656045,13.95655178,175.83,175.77,44.08374158]
["bitfinex","SOLUSD",1730099656560,13.95655178,175.81,175.77,30.1271898]
["bitfinex","SOLUSD",1730099657032,13.95655178,175.82,175.77,44.08374158]
["bitfinex","SOLUSD",1730099657237,19.64395178,175.83,175.78,13.95655178]
["bitfinex","SOLUSD",1730099657442,13.95655178,175.83,175.78,13.95655178]
["bitfinex","SOLUSD",1730099657642,13.95655178,175.84,175.79,13.95655178]
["bitfinex","SOLUSD",1730099657943,13.95655178,175.84,175.79,19.64485178]
["bitfinex","SOLUSD",1730099658146,19.64325178,175.85,175.8,13.95655178]
["bitfinex","SOLUSD",1730099658352,13.95655178,175.85,175.79,19.64485178]
["bitfinex","SOLUSD",1730099658546,13.95655178,175.85,175.8,13.95655178]
["bitfinex","SOLUSD",1730099658937,13.95655178,175.87,175.82,13.95655178]
["bitfinex","SOLUSD",1730099659152,13.95655178,175.88,175.83,13.95655178]
["bitfinex","SOLUSD",1730099660244,5.6834,175.95,175.87,13.95655178]
["bitfinex","SOLUSD",1730099660443,13.95655178,175.97,175.92,13.95655178]
["bitfinex","SOLUSD",1730099660650,13.95655178,175.96,175.91,13.95655178]
["bitfinex","SOLUSD",1730099660868,13.95655178,175.95,175.9,13.95655178]
["bitfinex","SOLUSD",1730099661377,13.95655178,175.94,175.89,13.95655178]
["bitfinex","SOLUSD",1730099661868,13.95655178,175.93,175.88,13.95655178]
["bitfinex","SOLUSD",1730099662362,19.64075178,175.93,175.88,13.95655178]
["bitfinex","SOLUSD",1730099662668,22.3719208,175.98,175.92,22.3719208]
["bitfinex","SOLUSD",1730099662849,22.3719208,175.98,175.86,42.2737208]
["bitfinex","SOLUSD",1730099662850,22.3719208,175.98,175.93,22.3719208]
["bitfinex","SOLUSD",1730099663170,22.3719208,175.95,175.9,22.3719208]
["bitfinex","SOLUSD",1730099663549,22.3719208,175.94,175.89,22.3719208]
["bitfinex","SOLUSD",1730099664241,28.0557208,175.94,175.89,22.3719208]
["bitfinex","SOLUSD",1730099665052,28.0557208,175.94,175.87,5.6856]
["bitfinex","SOLUSD",1730099665053,5.6838,175.94,175.9,22.3719208]
["bitfinex","SOLUSD",1730099665262,28.0533208,176.01,175.93,22.3719208]
["bitfinex","SOLUSD",1730099665443,28.0533208,176.01,175.96,22.3719208]
["bitfinex","SOLUSD",1730099665642,22.3719208,176.0,175.94,22.3719208]
["bitfinex","SOLUSD",1730099665857,22.3719208,175.99,175.94,22.3719208]
["bitfinex","SOLUSD",1730099666169,5.6821,175.99,175.94,22.3719208]
["bitfinex","SOLUSD",1730099666365,5.6821,175.99,175.96,22.3719208]
["bitfinex","SOLUSD",1730099667056,5.6821,175.99,175.95,22.3719208]
["bitfinex","SOLUSD",1730099667371,22.3719208,175.98,175.93,22.3719208]
["bitfinex","SOLUSD",1730099667780,22.3719208,175.98,175.92,22.3719208]
["bitfinex","SOLUSD",1730099668073,22.3719208,175.98,175.84,6.4693]
["bitfinex","SOLUSD",1730099668074,22.3719208,175.94,175.89,22.3719208]
["bitfinex","SOLUSD",1730099669055,5.684,175.93,175.89,22.3719208]
["bitfinex","SOLUSD",1730099669275,28.0559208,175.93,175.87,36.5869208]
["bitfinex","SOLUSD",1730099669575,28.0559208,175.93,175.84,6.3693]
["bitfinex","SOLUSD",1730099669576,22.3719208,175.91,175.86,22.3719208]
["bitfinex","SOLUSD",1730099669752,22.3719208,175.89,175.84,42.2761208]
["bitfinex","SOLUSD",1730099670263,22.3719208,175.91,175.86,22.3719208]
["bitfinex","SOLUSD",1730099670462,22.3719208,175.91,175.85,22.3719208]
["bitfinex","SOLUSD",1730099670773,22.3719208,175.89,175.84,22.3719208]
["bitfinex","SOLUSD",1730099671375,5.6853,175.89,175.87,22.3719208]
["bitfinex","SOLUSD",1730099671873,5.6853,175.89,175.86,22.3719208]
["bitfinex","SOLUSD",1730099672273,28.0569208,175.9,175.85,22.3719208]
["bitfinex","SOLUSD",1730099672853,5.684,175.93,175.89,22.3719208]
["bitfinex","SOLUSD",1730099673052,22.3719208,175.96,175.9,22.3719208]
["bitfinex","SOLUSD",1730099673564,22.3719208,175.95,175.9,22.3719208]
["bitfinex","SOLUSD",1730099674259,22.3719208,176.0,175.94,22.3719208]
["bitfinex","SOLUSD",1730099674955,22.3719208,175.99,175.94,22.3719208]
["bitfinex","SOLUSD",1730099675387,28.0543208,175.98,175.93,22.3719208]
["bitfinex","SOLUSD",1730099676064,5.6824,175.98,175.94,22.3719208]
["bitfinex","SOLUSD",1730099677266,5.6818,176.0,175.96,22.3719208]
["bitfinex","SOLUSD",1730099677479,28.0527208,176.03,175.98,22.3719208]
["bitfinex","SOLUSD",1730099678771,22.3719208,176.02,175.96,22.3719208]
["bitfinex","SOLUSD",1730099679481,22.3719208,176.01,175.96,22.3719208]
["bitfinex","SOLUSD",1730099679681,22.3719208,175.99,175.94,14.2093]
["bitfinex","SOLUSD",1730099679886,22.3719208,175.97,175.92,38.9607208]
["bitfinex","SOLUSD",1730099680089,22.3719208,175.97,175.92,22.3719208]
["bitfinex","SOLUSD",1730099680489,22.3719208,175.96,175.91,22.3719208]
["bitfinex","SOLUSD",1730099680785,28.0551208,175.96,175.91,22.3719208]
["bitfinex","SOLUSD",1730099681956,28.0551208,175.96,175.91,28.0565208]
["bitfinex","SOLUSD",1730099682161,5.6827,175.98,175.94,22.3719208]
["bitfinex","SOLUSD",1730099682461,22.3719208,176.02,175.97,22.3719208]
["bitfinex","SOLUSD",1730099683388,5.6805,176.04,175.98,22.3719208]
["bitfinex","SOLUSD",1730099683389,22.3719208,176.03,175.98,22.3719208]
["bitfinex","SOLUSD",1730099683580,5.6811,176.02,175.98,22.3719208]
["bitfinex","SOLUSD",1730099684160,22.3719208,176.03,175.98,38.7122208]
["bitfinex","SOLUSD",1730099684368,22.3719208,176.06,176.0,22.3719208]
["bitfinex","SOLUSD",1730099684562,22.3719208,176.07,176.02,22.3719208]
["bitfinex","SOLUSD",1730099685081,19.8753,176.1,176.01,22.3719208]
["bitfinex","SOLUSD",1730099685276,22.3719208,176.08,176.02,22.3719208]
["bitfinex","SOLUSD",1730099685482,22.3719208,176.1,176.05,22.3719208]
["bitfinex","SOLUSD",1730099685684,22.3719208,176.11,176.06,22.3719208]
["bitfinex","SOLUSD",1730099686003,22.3719208,176.1,176.05,22.3719208]
["bitfinex","SOLUSD",1730099686400,22.3719208,176.1,176.04,22.3719208]
["bitfinex","SOLUSD",1730099686572,22.3719208,176.07,176.01,22.3719208]
["bitfinex","SOLUSD",1730099686774,22.3719208,176.06,176.01,22.3719208]
["bitfinex","SOLUSD",1730099686972,22.3719208,176.07,176.02,22.3719208]
["bitfinex","SOLUSD",1730099687496,22.3719208,176.1,176.05,22.3719208]
["bitfinex","SOLUSD",1730099687697,22.3719208,176.11,176.06,22.3719208]
["bitfinex","SOLUSD",1730099688002,22.3719208,176.11,176.05,22.3719208]
["bitfinex","SOLUSD",1730099688792,28.0501208,176.11,176.05,28.0517208]
["bitfinex","SOLUSD",1730099689191,28.0501208,176.11,176.05,22.3719208]
["bitfinex","SOLUSD",1730099689379,28.0501208,176.11,176.05,28.0518208]
["bitfinex","SOLUSD",1730099689380,22.3719208,176.1,176.05,28.0518208]
["bitfinex","SOLUSD",1730099690275,28.0501208,176.11,176.05,28.0518208]
["bitfinex","SOLUSD",1730099690796,28.0501208,176.11,176.06,22.3719208]
["bitfinex","SOLUSD",1730099691089,0.5919443,176.12,176.08,22.3719208]
["bitfinex","SOLUSD",1730099692166,0.5919443,176.12,176.09,22.3719208]
["bitfinex","SOLUSD",1730099692367,0.5919443,176.12,176.11,22.3719208]
["bitfinex","SOLUSD",1730099692787,0.5919443,176.12,176.11,28.0501208]
["bitfinex","SOLUSD",1730099696190,0.5919443,176.12,176.1,22.3719208]
["bitfinex","SOLUSD",1730099697476,0.5919443,176.12,176.11,22.3719208]
["bitfinex","SOLUSD",1730099698383,0.5919443,176.12,176.11,28.0501208]
["bitfinex","SOLUSD",1730099699597,0.5919443,176.12,176.09,22.3719208]
["bitfinex","SOLUSD",1730099700170,0.5919443,176.12,176.06,5.6798]
["bitfinex","SOLUSD",1730099700171,22.3719208,176.11,176.06,22.3719208]
["bitfinex","SOLUSD",1730099700377,22.3719208,176.07,176.04,5.6804]
["bitfinex","SOLUSD",1730099700600,22.3719208,176.06,176.03,5.6807]
["bitfinex","SOLUSD",1730099700893,22.3719208,176.1,176.03,5.6807]
["bitfinex","SOLUSD",1730099701076,0.5919443,176.12,176.03,5.6807]
["bitfinex","SOLUSD",1730099701278,0.5919443,176.12,176.03,5.7807]
["bitfinex","SOLUSD",1730099701474,0.5919443,176.12,176.05,5.7802]
["bitfinex","SOLUSD",1730099701693,0.5919443,176.12,176.07,15.0195]
["bitfinex","SOLUSD",1730099701908,0.5919443,176.12,176.08,6.0245]
["bitfinex","SOLUSD",1730099702077,0.5919443,176.12,176.1,22.3719208]
["bitfinex","SOLUSD",1730099702277,0.5919443,176.12,176.08,28.3964208]
["bitfinex","SOLUSD",1730099702579,22.3719208,176.1,176.05,42.2526208]
["bitfinex","SOLUSD",1730099702791,22.9638651,176.12,176.07,22.3719208]
["bitfinex","SOLUSD",1730099703492,0.5919443,176.12,176.08,22.3719208]
["bitfinex","SOLUSD",1730099704584,0.5919443,176.12,176.1,22.3719208]
["bitfinex","SOLUSD",1730099704780,0.5919443,176.12,176.11,22.3719208]
["bitfinex","SOLUSD",1730099704976,0.5919443,176.12,176.1,22.3719208]
["bitfinex","SOLUSD",1730099705687,0.5919443,176.12,176.11,5.6782]
["bitfinex","SOLUSD",1730099706083,22.9638651,176.12,176.05,22.3719208]
["bitfinex","SOLUSD",1730099706283,22.9638651,176.12,176.06,22.3719208]
["bitfinex","SOLUSD",1730099706703,0.5919443,176.12,176.1,22.3719208]
["bitfinex","SOLUSD",1730099706888,6.2698443,176.12,176.04,5.6805]
["bitfinex","SOLUSD",1730099707205,22.3719208,176.11,176.06,22.3719208]
["bitfinex","SOLUSD",1730099707405,6.2698443,176.12,176.04,28.0524208]
["bitfinex","SOLUSD",1730099707406,22.3719208,176.09,176.04,28.0524208]
["bitfinex","SOLUSD",1730099707591,22.3719208,176.1,176.05,22.3719208]
["bitfinex","SOLUSD",1730099707794,22.3719208,176.09,176.04,22.3719208]
["bitfinex","SOLUSD",1730099707997,22.3719208,176.09,176.03,43.4159208]
["bitfinex","SOLUSD",1730099708811,22.3719208,176.08,176.03,49.0967208]
["bitfinex","SOLUSD",1730099709199,0.5919443,176.12,176.07,22.3719208]
["bitfinex","SOLUSD",1730099709385,0.5919443,176.12,176.08,22.3719208]
["bitfinex","SOLUSD",1730099709790,22.3719208,176.1,176.05,22.3719208]
["bitfinex","SOLUSD",1730099710504,13.9546818,176.1,176.05,13.9546818]
["bitfinex","SOLUSD",1730099710820,6.2698443,176.12,176.06,13.9546818]
["bitfinex","SOLUSD",1730099710986,13.9546818,176.11,176.06,13.9546818]
["bitfinex","SOLUSD",1730099711185,13.9546818,176.1,176.05,13.9546818]
["bitfinex","SOLUSD",1730099711809,13.9546818,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1730099712106,13.9546818,176.08,176.04,5.6803]
["bitfinex","SOLUSD",1730099712314,13.9546818,176.08,176.03,13.9546818]
["bitfinex","SOLUSD",1730099712492,13.9546818,176.09,176.04,13.9546818]
["bitfinex","SOLUSD",1730099712690,13.9546818,176.1,176.05,13.9546818]
["bitfinex","SOLUSD",1730099713095,13.9546818,176.09,176.03,13.9546818]
["bitfinex","SOLUSD",1730099713600,0.5919443,176.12,176.03,13.9546818]
["bitfinex","SOLUSD",1730099713601,0.5919443,176.12,176.08,13.9546818]
["bitfinex","SOLUSD",1730099713792,0.5919443,176.12,176.1,5.6785]
["bitfinex","SOLUSD",1730099713997,0.5919443,176.12,176.1,19.6331818]
["bitfinex","SOLUSD",1730099714391,0.5919443,176.12,176.1,33.8295818]
["bitfinex","SOLUSD",1730099714596,0.5919443,176.12,176.1,42.19098255]
["bitfinex","SOLUSD",1730099714891,22.31608255,176.11,176.07,21.2533]
["bitfinex","SOLUSD",1730099715113,22.31608255,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730099715299,22.31608255,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1730099715913,22.31608255,176.11,176.06,19.8787]
["bitfinex","SOLUSD",1730099716221,22.31608255,176.1,176.06,19.8787]
["bitfinex","SOLUSD",1730099716424,22.31608255,176.09,176.06,19.8787]
["bitfinex","SOLUSD",1730099716717,6.2699443,176.12,176.05,5.6801]
["bitfinex","SOLUSD",1730099716893,22.31608255,176.08,176.05,5.6801]
["bitfinex","SOLUSD",1730099717700,22.31608255,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730099717894,22.31608255,176.07,176.02,27.99718255]
["bitfinex","SOLUSD",1730099718901,22.31608255,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1730099719103,27.99528255,176.08,176.03,5.6808]
["bitfinex","SOLUSD",1730099719305,22.31608255,176.06,176.03,5.6808]
["bitfinex","SOLUSD",1730099720001,22.31608255,176.05,176.03,14.2018]
["bitfinex","SOLUSD",1730099720304,22.31608255,176.04,175.99,14.205]
["bitfinex","SOLUSD",1730099720515,22.31608255,176.01,175.97,5.6827]
["bitfinex","SOLUSD",1730099720694,22.31608255,175.99,175.94,22.31608255]
["bitfinex","SOLUSD",1730099720889,21.8929,176.02,175.92,49.02891754]
["bitfinex","SOLUSD",1730099721117,22.31608255,175.96,175.92,15.89063499]
["bitfinex","SOLUSD",1730099721292,22.31608255,175.96,175.92,10.20633499]
["bitfinex","SOLUSD",1730099721914,22.31608255,175.95,175.9,22.31608255]
["bitfinex","SOLUSD",1730099722107,22.31608255,175.94,175.92,14.211]
["bitfinex","SOLUSD",1730099722319,22.31608255,175.94,175.88,23.60293068]
["bitfinex","SOLUSD",1730099722320,22.31608255,175.93,175.88,7.09643068]
["bitfinex","SOLUSD",1730099722500,22.31608255,175.93,175.89,5.6852]
["bitfinex","SOLUSD",1730099723318,22.31608255,175.93,175.89,19.8987]
["bitfinex","SOLUSD",1730099723544,22.31608255,175.94,175.89,42.21478255]
["bitfinex","SOLUSD",1730099723927,22.31608255,175.93,175.89,19.8987]
["bitfinex","SOLUSD",1730099724392,22.31608255,175.9,175.87,5.6857]
["bitfinex","SOLUSD",1730099725006,22.31608255,175.89,175.87,5.6857]
["bitfinex","SOLUSD",1730099725301,22.31608255,175.88,175.83,22.31608255]
["bitfinex","SOLUSD",1730099725529,22.31608255,175.89,175.84,22.31608255]
["bitfinex","SOLUSD",1730099725835,22.31608255,175.9,175.85,22.31608255]
["bitfinex","SOLUSD",1730099726036,0.12549,175.94,175.85,22.31608255]
["bitfinex","SOLUSD",1730099726234,5.7833,175.96,175.85,22.31608255]
["bitfinex","SOLUSD",1730099726235,22.31608255,175.9,175.86,5.6863]
["bitfinex","SOLUSD",1730099726427,22.31608255,175.89,175.86,5.6863]
["bitfinex","SOLUSD",1730099726808,22.31608255,175.89,175.86,19.9021]
["bitfinex","SOLUSD",1730099727529,22.31608255,175.88,175.86,19.9021]
["bitfinex","SOLUSD",1730099727834,22.31608255,175.87,175.81,22.31608255]
["bitfinex","SOLUSD",1730099728338,22.31608255,175.87,175.82,5.6876]
["bitfinex","SOLUSD",1730099728522,22.31608255,175.87,175.82,42.22268255]
["bitfinex","SOLUSD",1730099728831,22.31608255,175.85,175.82,19.9066]
["bitfinex","SOLUSD",1730099729036,22.31608255,175.86,175.82,19.9066]
["bitfinex","SOLUSD",1730099729330,22.31608255,175.84,175.82,19.9066]
["bitfinex","SOLUSD",1730099729530,22.31608255,175.83,175.82,14.219]
["bitfinex","SOLUSD",1730099729910,22.31608255,175.83,175.78,5.6889]
["bitfinex","SOLUSD",1730099730133,22.31608255,175.81,175.76,22.31608255]
["bitfinex","SOLUSD",1730099730837,22.31608255,175.87,175.8,22.31608255]
["bitfinex","SOLUSD",1730099731126,22.31608255,175.89,175.84,22.31608255]
["bitfinex","SOLUSD",1730099731329,22.31608255,175.87,175.82,22.31608255]
["bitfinex","SOLUSD",1730099731837,22.31608255,175.88,175.83,22.31608255]
["bitfinex","SOLUSD",1730099732035,22.31608255,175.87,175.82,22.31608255]
["bitfinex","SOLUSD",1730099732239,22.31608255,175.86,175.81,22.31608255]
["bitfinex","SOLUSD",1730099732614,22.31608255,175.83,175.79,19.9101]
["bitfinex","SOLUSD",1730099733025,22.31608255,175.84,175.79,42.22618255]
["bitfinex","SOLUSD",1730099733331,22.31608255,175.83,175.79,19.9101]
["bitfinex","SOLUSD",1730099733833,22.31608255,175.82,175.79,19.9101]
["bitfinex","SOLUSD",1730099734041,22.31608255,175.81,175.79,19.9101]
["bitfinex","SOLUSD",1730099734535,22.31608255,175.82,175.77,22.31608255]
["bitfinex","SOLUSD",1730099735035,22.31608255,175.81,175.76,22.31608255]
["bitfinex","SOLUSD",1730099735333,22.31608255,175.8,175.75,22.31608255]
["bitfinex","SOLUSD",1730099735512,22.31608255,175.8,175.76,5.6895]
["bitfinex","SOLUSD",1730099735712,22.31608255,175.8,175.76,19.9134]
["bitfinex","SOLUSD",1730099736113,22.31608255,175.79,175.76,19.9134]
["bitfinex","SOLUSD",1730099736538,22.31608255,175.78,175.76,19.9134]
["bitfinex","SOLUSD",1730099737034,22.31608255,175.78,175.76,14.2239]
["bitfinex","SOLUSD",1730099737229,22.31608255,175.77,175.74,5.6902]
["bitfinex","SOLUSD",1730099737431,22.31608255,175.77,175.73,14.2263]
["bitfinex","SOLUSD",1730099737432,22.31608255,175.75,175.73,14.2263]
["bitfinex","SOLUSD",1730099737832,22.31608255,175.75,175.71,5.691]
["bitfinex","SOLUSD",1730099738029,22.31608255,175.74,175.71,5.691]
["bitfinex","SOLUSD",1730099738332,22.31608255,175.73,175.68,22.31608255]
["bitfinex","SOLUSD",1730099738834,22.31608255,175.75,175.69,22.31608255]
["bitfinex","SOLUSD",1730099739238,22.31608255,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1730099739543,22.31608255,175.73,175.7,19.9202]
["bitfinex","SOLUSD",1730099740422,22.31608255,175.74,175.7,19.9202]
["bitfinex","SOLUSD",1730099740629,22.31608255,175.77,175.72,22.31608255]
["bitfinex","SOLUSD",1730099741033,5.6882,175.8,175.7,19.9202]
["bitfinex","SOLUSD",1730099741034,22.31608255,175.76,175.71,22.31608255]
["bitfinex","SOLUSD",1730099741315,28.00428255,175.8,175.75,22.31608255]
["bitfinex","SOLUSD",1730099741521,5.6882,175.8,175.77,22.31608255]
["bitfinex","SOLUSD",1730099741720,5.6879,175.81,175.77,22.31608255]
["bitfinex","SOLUSD",1730099742143,34.43128255,175.82,175.77,28.00528255]
["bitfinex","SOLUSD",1730099742442,5.6867,175.85,175.81,22.31608255]
["bitfinex","SOLUSD",1730099742816,22.9144,175.87,175.84,22.31608255]
["bitfinex","SOLUSD",1730099743045,22.9144,175.87,175.77,42.22838255]
["bitfinex","SOLUSD",1730099743046,6.6022,175.87,175.85,22.31608255]
["bitfinex","SOLUSD",1730099743231,21.9971,175.91,175.86,22.31608255]
["bitfinex","SOLUSD",1730099743432,22.31608255,175.9,175.85,22.31608255]
["bitfinex","SOLUSD",1730099743831,5.6853,175.89,175.85,22.31608255]
["bitfinex","SOLUSD",1730099744229,0.25098,175.89,175.86,22.31608255]
["bitfinex","SOLUSD",1730099744443,0.25098,175.89,175.85,22.31608255]
["bitfinex","SOLUSD",1730099744632,0.25098,175.89,175.84,22.31608255]
["bitfinex","SOLUSD",1730099744942,28.00118255,175.9,175.84,22.31608255]
["bitfinex","SOLUSD",1730099745133,28.00118255,175.9,175.85,22.31608255]
["bitfinex","SOLUSD",1730099745322,22.31608255,175.89,175.83,22.31608255]
["bitfinex","SOLUSD",1730099745527,22.31608255,175.86,175.81,22.31608255]
["bitfinex","SOLUSD",1730099745841,5.7851,175.9,175.78,14.2223]
["bitfinex","SOLUSD",1730099745842,28.00298255,175.84,175.79,22.31608255]
["bitfinex","SOLUSD",1730099746230,0.12549,175.83,175.79,22.31608255]
["bitfinex","SOLUSD",1730099747347,25.93788,175.84,175.79,22.31608255]
["bitfinex","SOLUSD",1730099748025,5.93788,175.84,175.79,22.31608255]
["bitfinex","SOLUSD",1730099748227,5.93788,175.84,175.8,22.31608255]
["bitfinex","SOLUSD",1730099749355,28.25396255,175.84,175.79,22.31608255]
["bitfinex","SOLUSD",1730099751342,5.93788,175.84,175.8,22.31608255]
["bitfinex","SOLUSD",1730099753562,28.25396255,175.84,175.79,22.31608255]
["bitfinex","SOLUSD",1730099755249,22.44157255,175.82,175.77,22.31608255]
["bitfinex","SOLUSD",1730099755449,22.31608255,175.82,175.77,22.31608255]
["bitfinex","SOLUSD",1730099755966,0.12549,175.79,175.75,22.31608255]
["bitfinex","SOLUSD",1730099756167,0.12549,175.79,175.74,22.31608255]
["bitfinex","SOLUSD",1730099756352,5.81409,175.79,175.75,22.31608255]
["bitfinex","SOLUSD",1730099756866,5.81409,175.79,175.76,22.31608255]
["bitfinex","SOLUSD",1730099757272,5.81409,175.79,175.75,22.31608255]
["bitfinex","SOLUSD",1730099757566,5.81409,175.79,175.76,22.31608255]
["bitfinex","SOLUSD",1730099757866,22.31608255,175.78,175.73,36.54218255]
["bitfinex","SOLUSD",1730099758370,22.44157255,175.77,175.72,22.31608255]
["bitfinex","SOLUSD",1730099759567,5.6895,175.76,175.72,22.31608255]
["bitfinex","SOLUSD",1730099760441,5.6889,175.78,175.75,22.31608255]
["bitfinex","SOLUSD",1730099760637,5.6889,175.78,175.71,19.919]
["bitfinex","SOLUSD",1730099760638,15.8305,175.82,175.77,22.31608255]
["bitfinex","SOLUSD",1730099760843,15.8305,175.82,175.78,22.31608255]
["bitfinex","SOLUSD",1730099761369,15.8305,175.82,175.71,19.919]
["bitfinex","SOLUSD",1730099761370,38.14658255,175.82,175.76,22.31608255]
["bitfinex","SOLUSD",1730099761546,43.83448255,175.82,175.76,22.31608255]
["bitfinex","SOLUSD",1730099761749,21.5184,175.82,175.78,22.31608255]
["bitfinex","SOLUSD",1730099761949,20.25098,175.81,175.78,22.31608255]
["bitfinex","SOLUSD",1730099762562,0.25098,175.81,175.78,22.31608255]
["bitfinex","SOLUSD",1730099763355,20.25098,175.82,175.78,22.31608255]
["bitfinex","SOLUSD",1730099763572,25.93858,175.82,175.78,22.31608255]
["bitfinex","SOLUSD",1730099763872,48.25466255,175.82,175.77,22.31608255]
["bitfinex","SOLUSD",1730099764168,48.25466255,175.82,175.76,22.31608255]
["bitfinex","SOLUSD",1730099764365,25.93858,175.82,175.78,22.31608255]
["bitfinex","SOLUSD",1730099764544,25.93858,175.82,175.79,22.31608255]
["bitfinex","SOLUSD",1730099765170,25.93858,175.82,175.78,22.31608255]
["bitfinex","SOLUSD",1730099765369,5.6866,175.85,175.81,22.31608255]
["bitfinex","SOLUSD",1730099765578,5.6864,175.86,175.84,22.31608255]
["bitfinex","SOLUSD",1730099766356,5.6864,175.86,175.85,22.31608255]
["bitfinex","SOLUSD",1730099766662,0.25098,175.88,175.85,22.31608255]
["bitfinex","SOLUSD",1730099767268,22.56706255,175.88,175.83,22.31608255]
["bitfinex","SOLUSD",1730099767575,0.25098,175.88,175.83,22.31608255]
["bitfinex","SOLUSD",1730099767764,20.25098,175.88,175.83,22.31608255]
["bitfinex","SOLUSD",1730099768355,42.56706255,175.86,175.81,22.31608255]
["bitfinex","SOLUSD",1730099768555,22.31608255,175.85,175.8,22.31608255]
["bitfinex","SOLUSD",1730099768759,20.25098,175.86,175.81,22.31608255]
["bitfinex","SOLUSD",1730099768977,20.25098,175.86,175.82,22.31608255]
["bitfinex","SOLUSD",1730099769549,5.6866,175.85,175.81,22.31608255]
["bitfinex","SOLUSD",1730099770053,5.6866,175.85,175.82,22.31608255]
["bitfinex","SOLUSD",1730099770492,22.31608255,175.89,175.84,22.31608255]
["bitfinex","SOLUSD",1730099770653,16.4035,175.95,175.88,22.31608255]
["bitfinex","SOLUSD",1730099770849,22.31608255,175.93,175.88,22.31608255]
["bitfinex","SOLUSD",1730099771087,16.4035,175.95,175.79,19.9099]
["bitfinex","SOLUSD",1730099771088,22.31608255,175.94,175.89,22.31608255]
["bitfinex","SOLUSD",1730099771576,27.99978255,175.94,175.89,22.31608255]
["bitfinex","SOLUSD",1730099771778,27.99978255,175.94,175.84,15.6282]
["bitfinex","SOLUSD",1730099771779,5.6837,175.94,175.9,22.31608255]
["bitfinex","SOLUSD",1730099771961,27.99978255,175.94,175.89,22.31608255]
["bitfinex","SOLUSD",1730099772282,42.20908255,175.94,175.89,22.31608255]
["bitfinex","SOLUSD",1730099772485,20.25098,175.93,175.89,22.31608255]
["bitfinex","SOLUSD",1730099773151,20.0,175.93,175.9,22.31608255]
["bitfinex","SOLUSD",1730099773357,20.0,175.93,175.91,22.31608255]
["bitfinex","SOLUSD",1730099773616,5.6834,175.96,175.92,22.31608255]
["bitfinex","SOLUSD",1730099773883,5.6834,175.96,175.94,22.31608255]
["bitfinex","SOLUSD",1730099774661,5.6824,175.98,175.93,22.31608255]
["bitfinex","SOLUSD",1730099774969,0.25098,175.97,175.93,22.31608255]
["bitfinex","SOLUSD",1730099775284,22.31608255,175.96,175.91,22.31608255]
["bitfinex","SOLUSD",1730099775891,5.6834,175.95,175.91,22.31608255]
["bitfinex","SOLUSD",1730099776187,22.31608255,175.93,175.88,22.31608255]
["bitfinex","SOLUSD",1730099776767,22.31608255,175.92,175.87,22.31608255]
["bitfinex","SOLUSD",1730099776967,22.31608255,175.91,175.86,22.31608255]
["bitfinex","SOLUSD",1730099777284,22.31608255,175.91,175.81,22.31608255]
["bitfinex","SOLUSD",1730099777285,22.31608255,175.87,175.81,22.31608255]
["bitfinex","SOLUSD",1730099777499,22.31608255,175.85,175.8,22.31608255]
["bitfinex","SOLUSD",1730099778078,28.00298255,175.85,175.8,22.31608255]
["bitfinex","SOLUSD",1730099778502,5.6869,175.85,175.8,22.31608255]
["bitfinex","SOLUSD",1730099778798,42.56706255,175.88,175.82,22.31608255]
["bitfinex","SOLUSD",1730099778974,42.56706255,175.88,175.83,22.31608255]
["bitfinex","SOLUSD",1730099779487,42.31608255,175.88,175.83,22.31608255]
["bitfinex","SOLUSD",1730099779796,42.31608255,175.88,175.77,42.22818255]
["bitfinex","SOLUSD",1730099779797,20.0,175.88,175.84,22.31608255]
["bitfinex","SOLUSD",1730099780096,0.25098,175.89,175.85,22.31608255]
["bitfinex","SOLUSD",1730099780285,20.25098,175.89,175.85,22.31608255]
["bitfinex","SOLUSD",1730099780487,28.00108255,175.9,175.85,22.31608255]
["bitfinex","SOLUSD",1730099780703,5.685,175.9,175.86,22.31608255]
["bitfinex","SOLUSD",1730099780888,5.685,175.9,175.87,22.31608255]
["bitfinex","SOLUSD",1730099781206,5.685,175.9,175.86,22.31608255]
["bitfinex","SOLUSD",1730099781505,5.81019,175.91,175.86,22.31608255]
["bitfinex","SOLUSD",1730099782294,5.6847,175.91,175.87,22.31608255]
["bitfinex","SOLUSD",1730099782502,5.6847,175.91,175.88,22.31608255]
["bitfinex","SOLUSD",1730099782681,27.99878255,175.97,175.9,22.31608255]
["bitfinex","SOLUSD",1730099782873,22.31608255,175.94,175.89,22.31608255]
["bitfinex","SOLUSD",1730099783289,22.31608255,175.96,175.9,22.31608255]
["bitfinex","SOLUSD",1730099783679,5.6834,175.95,175.9,22.31608255]
["bitfinex","SOLUSD",1730099784381,5.6834,175.95,175.91,22.31608255]
["bitfinex","SOLUSD",1730099784791,5.6834,175.95,175.9,22.31608255]
["bitfinex","SOLUSD",1730099785092,27.99948255,175.95,175.9,22.31608255]
["bitfinex","SOLUSD",1730099785476,27.99948255,175.95,175.89,22.31608255]
["bitfinex","SOLUSD",1730099786200,5.6834,175.95,175.92,22.31608255]
["bitfinex","SOLUSD",1730099786586,5.6834,175.95,175.91,22.31608255]
["bitfinex","SOLUSD",1730099787286,5.6834,175.95,175.83,15.1776]
["bitfinex","SOLUSD",1730099787287,22.31608255,175.94,175.89,22.31608255]
["bitfinex","SOLUSD",1730099787605,19.8919,175.95,175.84,14.2173]
["bitfinex","SOLUSD",1730099787606,22.31608255,175.91,175.86,22.31608255]
["bitfinex","SOLUSD",1730099787780,22.31608255,175.9,175.85,22.31608255]
["bitfinex","SOLUSD",1730099788174,22.31608255,175.91,175.86,22.31608255]
["bitfinex","SOLUSD",1730099788709,22.31608255,175.92,175.86,22.31608255]
["bitfinex","SOLUSD",1730099789205,0.25098,175.94,175.88,22.31608255]
["bitfinex","SOLUSD",1730099789206,5.6847,175.91,175.88,22.31608255]
["bitfinex","SOLUSD",1730099789406,5.6847,175.91,175.89,22.31608255]
["bitfinex","SOLUSD",1730099790202,22.31608255,175.96,175.9,22.31608255]
["bitfinex","SOLUSD",1730099790504,20.0,175.96,175.92,22.31608255]
["bitfinex","SOLUSD",1730099790706,27.99878255,175.97,175.92,22.31608255]
["bitfinex","SOLUSD",1730099791404,5.6834,175.95,175.92,22.31608255]
["bitfinex","SOLUSD",1730099791983,22.31608255,175.97,175.91,22.31608255]
["bitfinex","SOLUSD",1730099794506,5.6808,176.03,175.98,22.31608255]
["bitfinex","SOLUSD",1730099795195,20.0,176.02,175.98,22.31608255]
["bitfinex","SOLUSD",1730099795794,20.0,176.02,175.99,22.31608255]
["bitfinex","SOLUSD",1730099796300,5.6808,176.03,176.0,22.31608255]
["bitfinex","SOLUSD",1730099797196,5.6805,176.04,175.99,22.31608255]
["bitfinex","SOLUSD",1730099797491,22.31608255,176.0,175.95,22.31608255]
["bitfinex","SOLUSD",1730099797693,22.31608255,176.0,175.94,22.31608255]
["bitfinex","SOLUSD",1730099798082,22.31608255,176.01,175.96,22.31608255]
["bitfinex","SOLUSD",1730099798580,25.93178,176.03,175.97,22.31608255]
["bitfinex","SOLUSD",1730099798778,25.93178,176.03,175.94,5.6837]
["bitfinex","SOLUSD",1730099798779,48.24786255,176.03,175.98,22.31608255]
["bitfinex","SOLUSD",1730099799004,25.6808,176.03,175.99,22.31608255]
["bitfinex","SOLUSD",1730099799324,5.6798,176.06,176.01,22.31608255]
["bitfinex","SOLUSD",1730099799607,36.3383,176.1,175.96,23.776884]
["bitfinex","SOLUSD",1730099799608,5.6795,176.07,176.03,22.31608255]
["bitfinex","SOLUSD",1730099799777,27.99558255,176.07,176.02,22.31608255]
["bitfinex","SOLUSD",1730099799988,22.31608255,176.06,176.01,22.31608255]
["bitfinex","SOLUSD",1730099800416,5.6795,176.07,176.03,22.31608255]
["bitfinex","SOLUSD",1730099800618,5.6792,176.08,176.05,22.31608255]
["bitfinex","SOLUSD",1730099800791,22.31608255,176.1,176.05,22.31608255]
["bitfinex","SOLUSD",1730099801132,22.31608255,176.1,176.04,22.31608255]
["bitfinex","SOLUSD",1730099801891,22.31608255,176.1,176.05,22.31608255]
["bitfinex","SOLUSD",1730099802412,22.31608255,176.1,176.02,5.681]
["bitfinex","SOLUSD",1730099802413,20.0,176.1,176.06,22.31608255]
["bitfinex","SOLUSD",1730099803123,5.6789,176.09,176.06,22.31608255]
["bitfinex","SOLUSD",1730099803296,5.6789,176.09,176.04,22.31608255]
["bitfinex","SOLUSD",1730099803610,5.6789,176.09,176.05,22.31608255]
["bitfinex","SOLUSD",1730099803819,5.6789,176.09,176.06,22.31608255]
["bitfinex","SOLUSD",1730099804190,5.6789,176.09,176.02,14.2029]
["bitfinex","SOLUSD",1730099804406,5.6789,176.09,176.05,22.31608255]
["bitfinex","SOLUSD",1730099805192,27.99498255,176.09,176.04,22.31608255]
["bitfinex","SOLUSD",1730099805410,22.31608255,176.07,176.01,22.31608255]
["bitfinex","SOLUSD",1730099807402,20.25098,176.08,176.01,22.31608255]
["bitfinex","SOLUSD",1730099807611,22.31608255,176.07,176.01,22.31608255]
["bitfinex","SOLUSD",1730099808116,22.31608255,176.06,176.01,22.31608255]
["bitfinex","SOLUSD",1730099808419,20.25098,176.08,175.99,28.64908255]
["bitfinex","SOLUSD",1730099808420,22.31608255,176.05,175.99,28.64908255]
["bitfinex","SOLUSD",1730099808622,22.31608255,176.01,175.96,22.31608255]
["bitfinex","SOLUSD",1730099808811,22.31608255,176.02,175.96,22.31608255]
["bitfinex","SOLUSD",1730099809013,22.31608255,176.02,175.97,22.31608255]
["bitfinex","SOLUSD",1730099809318,22.31608255,176.02,175.96,22.31608255]
["bitfinex","SOLUSD",1730099809525,5.6814,176.01,175.96,22.31608255]
["bitfinex","SOLUSD",1730099810018,5.6814,176.01,175.97,22.31608255]
["bitfinex","SOLUSD",1730099810417,22.31608255,176.05,176.0,22.31608255]
["bitfinex","SOLUSD",1730099810619,5.6795,176.07,176.02,22.31608255]
["bitfinex","SOLUSD",1730099810822,5.6795,176.07,176.03,22.31608255]
["bitfinex","SOLUSD",1730099811114,27.99528255,176.09,176.03,22.31608255]
["bitfinex","SOLUSD",1730099811320,27.99528255,176.09,176.04,22.31608255]
["bitfinex","SOLUSD",1730099811495,5.6786,176.1,176.06,22.31608255]
["bitfinex","SOLUSD",1730099812219,0.5919443,176.12,176.08,22.31608255]
["bitfinex","SOLUSD",1730099812596,0.5919443,176.12,176.07,22.31608255]
["bitfinex","SOLUSD",1730099812597,28.58612685,176.12,176.07,22.31608255]
["bitfinex","SOLUSD",1730099813525,22.90802685,176.12,176.07,22.31608255]
["bitfinex","SOLUSD",1730099813727,0.5919443,176.12,176.1,22.31608255]
["bitfinex","SOLUSD",1730099814435,0.5919443,176.12,176.08,22.31608255]
["bitfinex","SOLUSD",1730099814723,0.5919443,176.12,176.09,22.31608255]
["bitfinex","SOLUSD",1730099815145,0.5919443,176.12,176.04,42.19788255]
["bitfinex","SOLUSD",1730099815146,0.5919443,176.12,176.11,22.31608255]
["bitfinex","SOLUSD",1730099815720,0.5919443,176.12,176.11,34.23508255]
["bitfinex","SOLUSD",1730099816809,0.5919443,176.12,176.11,80.3280491]
["bitfinex","SOLUSD",1730099818129,5.6749,176.22,176.11,80.3280491]
["bitfinex","SOLUSD",1730099818325,5.6749,176.22,176.18,22.31608255]
["bitfinex","SOLUSD",1730099819013,91.8672,176.28,176.13,22.31608255]
["bitfinex","SOLUSD",1730099819014,22.31608255,176.25,176.2,22.31608255]
["bitfinex","SOLUSD",1730099819731,22.31608255,176.24,176.19,22.31608255]
["bitfinex","SOLUSD",1730099820032,22.31608255,176.22,176.17,22.31608255]
["bitfinex","SOLUSD",1730099820231,27.99128255,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1730099820408,27.99128255,176.21,176.16,22.31608255]
["bitfinex","SOLUSD",1730099820730,5.6752,176.21,176.17,22.31608255]
["bitfinex","SOLUSD",1730099821039,22.31608255,176.24,176.18,22.31608255]
["bitfinex","SOLUSD",1730099821331,22.31608255,176.24,176.19,22.31608255]
["bitfinex","SOLUSD",1730099821718,20.0,176.24,176.2,22.31608255]
["bitfinex","SOLUSD",1730099821914,27.98948255,176.26,176.21,22.31608255]
["bitfinex","SOLUSD",1730099822124,20.0,176.25,176.21,22.31608255]
["bitfinex","SOLUSD",1730099822626,25.6739,176.25,176.21,22.31608255]
["bitfinex","SOLUSD",1730099822928,22.31608255,176.24,176.19,22.31608255]
["bitfinex","SOLUSD",1730099823124,5.6726,176.29,176.23,22.31608255]
["bitfinex","SOLUSD",1730099823337,5.6726,176.29,176.25,22.31608255]
["bitfinex","SOLUSD",1730099823643,27.98868255,176.29,176.23,22.31608255]
["bitfinex","SOLUSD",1730099824215,5.6726,176.29,176.25,22.31608255]
["bitfinex","SOLUSD",1730099824538,22.31608255,176.29,176.24,22.31608255]
["bitfinex","SOLUSD",1730099824750,22.31608255,176.27,176.21,22.31608255]
["bitfinex","SOLUSD",1730099824908,22.31608255,176.29,176.24,22.31608255]
["bitfinex","SOLUSD",1730099825921,6.2640443,176.3,176.25,22.31608255]
["bitfinex","SOLUSD",1730099826122,0.5919443,176.3,176.26,22.31608255]
["bitfinex","SOLUSD",1730099826326,20.0,176.29,176.25,27.98968255]
["bitfinex","SOLUSD",1730099826626,42.31608255,176.29,176.24,22.31608255]
["bitfinex","SOLUSD",1730099826831,42.31608255,176.29,176.17,0.1]
["bitfinex","SOLUSD",1730099826832,22.31608255,176.25,176.2,22.31608255]
["bitfinex","SOLUSD",1730099827128,22.31608255,176.25,176.16,16.1929]
["bitfinex","SOLUSD",1730099827129,22.31608255,176.27,176.21,22.31608255]
["bitfinex","SOLUSD",1730099827328,20.0,176.26,176.2,22.31608255]
["bitfinex","SOLUSD",1730099827540,20.0,176.26,176.22,22.31608255]
["bitfinex","SOLUSD",1730099827921,20.0,176.28,176.24,22.31608255]
["bitfinex","SOLUSD",1730099828127,20.0,176.28,176.25,22.31608255]
["bitfinex","SOLUSD",1730099828323,20.0,176.29,176.25,22.31608255]
["bitfinex","SOLUSD",1730099828519,20.5919443,176.3,176.27,22.31608255]
["bitfinex","SOLUSD",1730099828715,6.2642443,176.3,176.27,22.31608255]
["bitfinex","SOLUSD",1730099828932,6.2642443,176.3,176.25,22.31608255]
["bitfinex","SOLUSD",1730099829130,22.31608255,176.29,176.24,22.31608255]
["bitfinex","SOLUSD",1730099829828,28.58032685,176.3,176.25,22.31608255]
["bitfinex","SOLUSD",1730099830343,28.58032685,176.3,176.24,22.31608255]
["bitfinex","SOLUSD",1730099830344,22.31608255,176.29,176.24,22.31608255]
["bitfinex","SOLUSD",1730099830558,22.31608255,176.26,176.21,22.31608255]
["bitfinex","SOLUSD",1730099830856,22.31608255,176.25,176.19,22.31608255]
["bitfinex","SOLUSD",1730099831058,22.31608255,176.25,176.2,22.31608255]
["bitfinex","SOLUSD",1730099831424,22.31608255,176.24,176.19,22.31608255]
["bitfinex","SOLUSD",1730099832052,22.31608255,176.25,176.2,22.31608255]
["bitfinex","SOLUSD",1730099832349,20.0,176.28,176.24,22.31608255]
["bitfinex","SOLUSD",1730099832740,27.98848255,176.29,176.24,22.31608255]
["bitfinex","SOLUSD",1730099832925,27.98848255,176.29,176.23,22.31608255]
["bitfinex","SOLUSD",1730099833125,22.31608255,176.27,176.22,22.31608255]
["bitfinex","SOLUSD",1730099833350,22.31608255,176.25,176.2,22.31608255]
["bitfinex","SOLUSD",1730099833854,22.31608255,176.25,176.19,22.31608255]
["bitfinex","SOLUSD",1730099834228,42.44157255,176.27,176.21,22.31608255]
["bitfinex","SOLUSD",1730099834747,5.6727,176.28,176.23,22.31608255]
["bitfinex","SOLUSD",1730099834748,27.98878255,176.28,176.23,22.31608255]
["bitfinex","SOLUSD",1730099835650,22.31608255,176.27,176.21,22.31608255]
["bitfinex","SOLUSD",1730099835831,22.31608255,176.25,176.2,22.31608255]
["bitfinex","SOLUSD",1730099836033,27.98948255,176.26,176.21,22.31608255]
["bitfinex","SOLUSD",1730099836247,5.6734,176.26,176.21,22.31608255]
["bitfinex","SOLUSD",1730099836426,47.98918255,176.27,176.22,22.31608255]
["bitfinex","SOLUSD",1730099836627,47.98918255,176.27,176.21,22.31608255]
["bitfinex","SOLUSD",1730099836842,47.98918255,176.27,176.22,22.31608255]
["bitfinex","SOLUSD",1730099837747,22.31608255,176.26,176.21,22.31608255]
["bitfinex","SOLUSD",1730099837933,22.31608255,176.25,176.2,22.31608255]
["bitfinex","SOLUSD",1730099838134,22.31608255,176.24,176.19,22.31608255]
["bitfinex","SOLUSD",1730099838346,22.31608255,176.24,176.18,22.31608255]
["bitfinex","SOLUSD",1730099838550,22.31608255,176.24,176.19,22.31608255]
["bitfinex","SOLUSD",1730099838774,0.6919443,176.3,176.17,5.6763]
["bitfinex","SOLUSD",1730099838775,5.6724,176.29,176.23,22.31608255]
["bitfinex","SOLUSD",1730099838924,5.6724,176.29,176.17,5.6763]
["bitfinex","SOLUSD",1730099838925,5.6724,176.29,176.25,22.31608255]
["bitfinex","SOLUSD",1730099840349,0.5919443,176.3,176.26,22.31608255]
["bitfinex","SOLUSD",1730099840554,6.2640443,176.3,176.26,22.31608255]
["bitfinex","SOLUSD",1730099841750,0.5919443,176.3,176.27,22.31608255]
["bitfinex","SOLUSD",1730099842127,6.2640443,176.3,176.27,22.31608255]
["bitfinex","SOLUSD",1730099842536,6.2640443,176.3,176.26,27.98948255]
["bitfinex","SOLUSD",1730099842857,6.2640443,176.3,176.27,22.31608255]
["bitfinex","SOLUSD",1730099843065,6.2640443,176.3,176.26,22.31608255]
["bitfinex","SOLUSD",1730099843360,28.58012685,176.3,176.25,22.31608255]
["bitfinex","SOLUSD",1730099844433,6.2640443,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099844837,6.2640443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099846178,20.19034408,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099846336,6.2640443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099846867,6.2641443,176.3,176.27,13.92629978]
["bitfinex","SOLUSD",1730099847042,6.2641443,176.3,176.28,13.92629978]
["bitfinex","SOLUSD",1730099847234,0.5919443,176.3,176.29,13.92629978]
["bitfinex","SOLUSD",1730099847432,5.6724,176.29,176.27,13.92629978]
["bitfinex","SOLUSD",1730099847751,5.6724,176.29,176.26,13.92629978]
["bitfinex","SOLUSD",1730099847953,5.6724,176.29,176.25,13.92629978]
["bitfinex","SOLUSD",1730099848452,19.59869978,176.29,176.24,29.59719978]
["bitfinex","SOLUSD",1730099848844,13.92629978,176.28,176.23,13.92629978]
["bitfinex","SOLUSD",1730099849047,13.92629978,176.27,176.22,13.92629978]
["bitfinex","SOLUSD",1730099849359,13.92629978,176.28,176.23,13.92629978]
["bitfinex","SOLUSD",1730099850241,0.5919443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099850863,0.5919443,176.3,176.27,13.92629978]
["bitfinex","SOLUSD",1730099851355,5.6725,176.29,176.27,13.92629978]
["bitfinex","SOLUSD",1730099851758,5.6725,176.29,176.25,13.92629978]
["bitfinex","SOLUSD",1730099852260,5.6725,176.29,176.26,13.92629978]
["bitfinex","SOLUSD",1730099854042,6.2640443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099857566,6.2640443,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099857742,20.19034408,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099858159,6.2640443,176.3,176.27,13.92629978]
["bitfinex","SOLUSD",1730099858465,6.2640443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099858977,0.5919443,176.3,176.27,13.92629978]
["bitfinex","SOLUSD",1730099859264,0.5919443,176.3,176.2,15.6247]
["bitfinex","SOLUSD",1730099859265,13.92629978,176.29,176.21,5.675]
["bitfinex","SOLUSD",1730099859466,0.5919443,176.3,176.27,13.92629978]
["bitfinex","SOLUSD",1730099859667,0.5919443,176.3,176.28,13.92629978]
["bitfinex","SOLUSD",1730099859961,0.5919443,176.3,176.27,13.92629978]
["bitfinex","SOLUSD",1730099860163,6.2642443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099860378,6.2642443,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099860547,20.19054408,176.3,176.25,19.59999978]
["bitfinex","SOLUSD",1730099860749,20.19054408,176.3,176.24,13.92629978]
["bitfinex","SOLUSD",1730099861161,13.92629978,176.29,176.24,13.92629978]
["bitfinex","SOLUSD",1730099861445,13.92629978,176.29,176.2,15.5247]
["bitfinex","SOLUSD",1730099861446,14.05178978,176.28,176.22,13.92629978]
["bitfinex","SOLUSD",1730099861669,13.92629978,176.28,176.23,13.92629978]
["bitfinex","SOLUSD",1730099861866,13.92629978,176.29,176.23,13.92629978]
["bitfinex","SOLUSD",1730099862173,6.2642443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099862378,6.2642443,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099862547,13.92629978,176.26,176.2,15.5247]
["bitfinex","SOLUSD",1730099862866,13.92629978,176.27,176.22,13.92629978]
["bitfinex","SOLUSD",1730099863072,13.92629978,176.28,176.22,13.92629978]
["bitfinex","SOLUSD",1730099864558,19.59939978,176.27,176.21,13.92629978]
["bitfinex","SOLUSD",1730099864864,13.92629978,176.25,176.2,29.45099978]
["bitfinex","SOLUSD",1730099865259,13.92629978,176.22,176.17,13.92629978]
["bitfinex","SOLUSD",1730099865762,13.92629978,176.25,176.2,13.92629978]
["bitfinex","SOLUSD",1730099865969,13.92629978,176.26,176.2,13.92629978]
["bitfinex","SOLUSD",1730099866557,13.92629978,176.25,176.2,13.92629978]
["bitfinex","SOLUSD",1730099866868,13.92629978,176.24,176.19,13.92629978]
["bitfinex","SOLUSD",1730099867075,13.92629978,176.23,176.18,13.92629978]
["bitfinex","SOLUSD",1730099867458,13.92629978,176.24,176.19,13.92629978]
["bitfinex","SOLUSD",1730099867955,13.92629978,176.23,176.18,13.92629978]
["bitfinex","SOLUSD",1730099868360,13.92629978,176.23,176.15,16.0078]
["bitfinex","SOLUSD",1730099868361,13.92629978,176.22,176.16,13.92629978]
["bitfinex","SOLUSD",1730099869287,13.92629978,176.22,176.17,13.92629978]
["bitfinex","SOLUSD",1730099869469,5.6749,176.22,176.18,13.92629978]
["bitfinex","SOLUSD",1730099870169,19.60119978,176.22,176.17,13.92629978]
["bitfinex","SOLUSD",1730099871084,5.6749,176.22,176.18,13.92629978]
["bitfinex","SOLUSD",1730099871259,13.92629978,176.25,176.19,13.92629978]
["bitfinex","SOLUSD",1730099871464,13.92629978,176.25,176.18,5.6759]
["bitfinex","SOLUSD",1730099871465,5.6738,176.25,176.21,13.92629978]
["bitfinex","SOLUSD",1730099872171,19.60009978,176.25,176.19,13.92629978]
["bitfinex","SOLUSD",1730099872685,19.60009978,176.25,176.19,19.60189978]
["bitfinex","SOLUSD",1730099873058,19.60009978,176.25,176.2,13.92629978]
["bitfinex","SOLUSD",1730099874273,0.12549,176.26,176.22,13.92629978]
["bitfinex","SOLUSD",1730099874478,0.5919443,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099874783,0.5919443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099875086,0.5919443,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099875289,6.2640443,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099875587,13.92629978,176.29,176.24,13.92629978]
["bitfinex","SOLUSD",1730099876757,19.59879978,176.29,176.24,19.60019978]
["bitfinex","SOLUSD",1730099878286,0.5919443,176.3,176.26,13.92629978]
["bitfinex","SOLUSD",1730099878475,0.5919443,176.3,176.27,13.92629978]
["bitfinex","SOLUSD",1730099879787,12.69037934,176.32,176.27,13.92629978]
["bitfinex","SOLUSD",1730099880467,13.92629978,176.31,176.26,13.92629978]
["bitfinex","SOLUSD",1730099880894,13.92629978,176.29,176.24,19.60019978]
["bitfinex","SOLUSD",1730099881210,13.92629978,176.29,176.23,35.53869978]
["bitfinex","SOLUSD",1730099881377,5.6705,176.35,176.26,13.92629978]
["bitfinex","SOLUSD",1730099881576,5.6705,176.35,176.3,13.92629978]
["bitfinex","SOLUSD",1730099881879,19.59679978,176.35,176.29,13.92629978]
["bitfinex","SOLUSD",1730099883285,13.92629978,176.34,176.29,13.92629978]
["bitfinex","SOLUSD",1730099883880,19.59679978,176.35,176.29,13.92629978]
["bitfinex","SOLUSD",1730099884078,5.6692,176.39,176.33,13.92629978]
["bitfinex","SOLUSD",1730099884390,0.1,176.45,176.29,22.5443]
["bitfinex","SOLUSD",1730099884391,5.6673,176.45,176.39,5.6692]
["bitfinex","SOLUSD",1730099884596,5.6673,176.45,176.39,13.92629978]
["bitfinex","SOLUSD",1730099884597,19.59359978,176.45,176.39,13.92629978]
["bitfinex","SOLUSD",1730099884787,19.59359978,176.45,176.4,13.92629978]
["bitfinex","SOLUSD",1730099884985,5.6673,176.45,176.41,13.92629978]
["bitfinex","SOLUSD",1730099885216,5.667,176.46,176.41,13.92629978]
["bitfinex","SOLUSD",1730099885380,13.92629978,176.42,176.3,0.1]
["bitfinex","SOLUSD",1730099885581,19.8345,176.46,176.3,0.1]
["bitfinex","SOLUSD",1730099885582,13.92629978,176.4,176.35,13.92629978]
["bitfinex","SOLUSD",1730099885807,13.92629978,176.42,176.36,13.92629978]
["bitfinex","SOLUSD",1730099886014,5.667,176.46,176.32,23.876884]
["bitfinex","SOLUSD",1730099886181,13.92629978,176.44,176.32,23.776884]
["bitfinex","SOLUSD",1730099886382,20.0,176.45,176.32,23.776884]
["bitfinex","SOLUSD",1730099886583,13.92629978,176.43,176.38,13.92629978]
["bitfinex","SOLUSD",1730099886901,5.6676,176.44,176.39,13.92629978]
["bitfinex","SOLUSD",1730099887282,5.667,176.46,176.4,13.92629978]
["bitfinex","SOLUSD",1730099887483,13.92629978,176.45,176.4,13.92629978]
["bitfinex","SOLUSD",1730099887813,13.92629978,176.44,176.39,30.44679978]
["bitfinex","SOLUSD",1730099887985,13.92629978,176.45,176.4,13.92629978]
["bitfinex","SOLUSD",1730099888181,5.667,176.46,176.39,30.44679978]
["bitfinex","SOLUSD",1730099888182,13.92629978,176.44,176.39,30.44679978]
["bitfinex","SOLUSD",1730099888795,13.92629978,176.44,176.39,16.5205]
["bitfinex","SOLUSD",1730099888999,13.92629978,176.44,176.39,30.44679978]
["bitfinex","SOLUSD",1730099890208,0.5919443,176.47,176.4,13.92629978]
["bitfinex","SOLUSD",1730099890209,13.92629978,176.45,176.4,13.92629978]
["bitfinex","SOLUSD",1730099890399,20.18494408,176.47,176.42,13.92629978]
["bitfinex","SOLUSD",1730099891221,20.18494408,176.47,176.4,19.8411]
["bitfinex","SOLUSD",1730099891512,6.2586443,176.47,176.42,13.92629978]
["bitfinex","SOLUSD",1730099891697,0.5919443,176.47,176.43,13.92629978]
["bitfinex","SOLUSD",1730099891882,0.5919443,176.47,176.4,19.8411]
["bitfinex","SOLUSD",1730099891883,0.5919443,176.47,176.44,13.92629978]
["bitfinex","SOLUSD",1730099892086,0.5919443,176.47,176.46,13.92629978]
["bitfinex","SOLUSD",1730099892589,0.5919443,176.47,176.45,13.92629978]
["bitfinex","SOLUSD",1730099893318,0.5919443,176.47,176.44,13.92629978]
["bitfinex","SOLUSD",1730099893605,13.92629978,176.45,176.4,28.09859978]
["bitfinex","SOLUSD",1730099893792,13.92629978,176.45,176.4,13.92629978]
["bitfinex","SOLUSD",1730099893994,13.92629978,176.45,176.39,36.11579978]
["bitfinex","SOLUSD",1730099894298,13.92629978,176.45,176.4,13.92629978]
["bitfinex","SOLUSD",1730099894498,13.92629978,176.45,176.4,19.59519978]
["bitfinex","SOLUSD",1730099894804,13.92629978,176.45,176.39,16.5205]
["bitfinex","SOLUSD",1730099894805,13.92629978,176.42,176.35,15.2178]
["bitfinex","SOLUSD",1730099895010,13.92629978,176.42,176.36,13.92629978]
["bitfinex","SOLUSD",1730099895397,13.92629978,176.43,176.38,13.92629978]
["bitfinex","SOLUSD",1730099895705,13.92629978,176.39,176.35,15.2178]
["bitfinex","SOLUSD",1730099895907,13.92629978,176.43,176.37,13.92629978]
["bitfinex","SOLUSD",1730099896411,13.92629978,176.41,176.35,43.32039978]
["bitfinex","SOLUSD",1730099896704,13.92629978,176.4,176.35,29.14409978]
["bitfinex","SOLUSD",1730099896916,13.92629978,176.4,176.35,15.2178]
["bitfinex","SOLUSD",1730099897488,13.92629978,176.39,176.35,15.2178]
["bitfinex","SOLUSD",1730099897890,13.92629978,176.36,176.31,50.40699978]
["bitfinex","SOLUSD",1730099898320,13.92629978,176.35,176.31,16.6301]
["bitfinex","SOLUSD",1730099898615,13.92629978,176.36,176.31,22.3019]
["bitfinex","SOLUSD",1730099898994,13.92629978,176.35,176.31,16.6301]
["bitfinex","SOLUSD",1730099899693,5.667,176.46,176.34,19.59709978]
["bitfinex","SOLUSD",1730099899890,13.92629978,176.43,176.37,13.92629978]
["bitfinex","SOLUSD",1730099901104,13.92629978,176.44,176.38,13.92629978]
["bitfinex","SOLUSD",1730099902189,13.92629978,176.41,176.36,5.6701]
["bitfinex","SOLUSD",1730099902595,13.92629978,176.41,176.36,19.8456]
["bitfinex","SOLUSD",1730099902804,13.92629978,176.44,176.38,13.92629978]
["bitfinex","SOLUSD",1730099903116,13.92629978,176.43,176.37,13.92629978]
["bitfinex","SOLUSD",1730099903413,13.92629978,176.42,176.36,33.77189978]
["bitfinex","SOLUSD",1730099903820,13.92629978,176.41,176.36,19.8456]
["bitfinex","SOLUSD",1730099904112,13.92629978,176.4,176.36,14.1755]
["bitfinex","SOLUSD",1730099904418,13.92629978,176.41,176.36,14.1755]
["bitfinex","SOLUSD",1730099905007,13.92629978,176.41,176.36,19.8457]
["bitfinex","SOLUSD",1730099905212,14.1675,176.46,176.36,19.8457]
["bitfinex","SOLUSD",1730099905213,13.92629978,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730099906426,13.92629978,176.4,176.36,14.1755]
["bitfinex","SOLUSD",1730099907708,13.92629978,176.39,176.36,14.1755]
["bitfinex","SOLUSD",1730099908215,13.92629978,176.4,176.36,14.1755]
["bitfinex","SOLUSD",1730099908426,13.92629978,176.41,176.36,14.1755]
["bitfinex","SOLUSD",1730099909112,13.92629978,176.42,176.36,28.10179978]
["bitfinex","SOLUSD",1730099909628,13.92629978,176.42,176.36,33.77199978]
["bitfinex","SOLUSD",1730099910233,13.92629978,176.43,176.37,13.92629978]
["bitfinex","SOLUSD",1730099910804,13.92629978,176.42,176.36,33.77199978]
["bitfinex","SOLUSD",1730099911128,13.92629978,176.39,176.36,19.8457]
["bitfinex","SOLUSD",1730099911428,13.92629978,176.39,176.31,16.6301]
["bitfinex","SOLUSD",1730099911429,13.92629978,176.37,176.34,5.6708]
["bitfinex","SOLUSD",1730099912008,13.92629978,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730099912825,13.92629978,176.38,176.34,19.8479]
["bitfinex","SOLUSD",1730099913037,13.92629978,176.39,176.34,33.77419978]
["bitfinex","SOLUSD",1730099913232,13.92629978,176.41,176.35,13.92629978]
["bitfinex","SOLUSD",1730099913428,13.92629978,176.42,176.36,13.92629978]
["bitfinex","SOLUSD",1730099914334,13.92629978,176.4,176.34,33.77419978]
["bitfinex","SOLUSD",1730099914515,5.667,176.46,176.37,13.92629978]
["bitfinex","SOLUSD",1730099914834,13.92629978,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1730099915135,13.92629978,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730099915338,5.6679,176.43,176.32,5.6715]
["bitfinex","SOLUSD",1730099915638,13.92629978,176.35,176.31,22.3018]
["bitfinex","SOLUSD",1730099915948,13.92629978,176.37,176.31,36.22809978]
["bitfinex","SOLUSD",1730099916112,13.92629978,176.39,176.34,13.92629978]
["bitfinex","SOLUSD",1730099916312,5.6679,176.43,176.35,13.92629978]
["bitfinex","SOLUSD",1730099916313,13.92629978,176.41,176.35,13.92629978]
["bitfinex","SOLUSD",1730099916645,13.92629978,176.4,176.34,13.92629978]
["bitfinex","SOLUSD",1730099916813,13.92629978,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1730099917519,13.92629978,176.41,176.35,19.59679978]
["bitfinex","SOLUSD",1730099917719,13.92629978,176.41,176.36,13.92629978]
["bitfinex","SOLUSD",1730099918237,13.92629978,176.42,176.36,13.92629978]
["bitfinex","SOLUSD",1730099918816,13.92629978,176.41,176.31,16.8301]
["bitfinex","SOLUSD",1730099919015,5.668,176.43,176.34,13.92629978]
["bitfinex","SOLUSD",1730099919218,13.92629978,176.4,176.34,13.92629978]
["bitfinex","SOLUSD",1730099919717,13.92629978,176.39,176.34,13.92629978]
["bitfinex","SOLUSD",1730099919914,13.92629978,176.37,176.32,19.8502]
["bitfinex","SOLUSD",1730099920126,13.92629978,176.36,176.32,14.1787]
["bitfinex","SOLUSD",1730099920330,13.92629978,176.36,176.31,16.6301]
["bitfinex","SOLUSD",1730099920331,13.92629978,176.34,176.29,28.10739978]
["bitfinex","SOLUSD",1730099920535,13.92629978,176.34,176.3,1.41991178]
["bitfinex","SOLUSD",1730099920733,13.92629978,176.36,176.31,13.92629978]
["bitfinex","SOLUSD",1730099921127,13.92629978,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730099921329,13.92629978,176.34,176.29,14.1811]
["bitfinex","SOLUSD",1730099921511,13.92629978,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1730099921715,13.92629978,176.34,176.29,14.1811]
["bitfinex","SOLUSD",1730099922323,13.92629978,176.34,176.29,19.8535]
["bitfinex","SOLUSD",1730099922531,19.59709978,176.34,176.29,19.8535]
["bitfinex","SOLUSD",1730099922942,13.92629978,176.32,176.29,19.8535]
["bitfinex","SOLUSD",1730099923131,13.92629978,176.32,176.27,21.8834]
["bitfinex","SOLUSD",1730099923330,5.6708,176.34,176.28,1.42010372]
["bitfinex","SOLUSD",1730099923331,13.92629978,176.3,176.28,1.42010372]
["bitfinex","SOLUSD",1730099923535,13.92629978,176.31,176.27,5.6728]
["bitfinex","SOLUSD",1730099924214,13.92629978,176.3,176.26,19.8567]
["bitfinex","SOLUSD",1730099924414,13.92629978,176.31,176.27,1.42018923]
["bitfinex","SOLUSD",1730099924641,13.92629978,176.31,176.27,5.673]
["bitfinex","SOLUSD",1730099925215,13.92629978,176.28,176.23,30.12039978]
["bitfinex","SOLUSD",1730099925428,13.92629978,176.28,176.22,16.40657306]
["bitfinex","SOLUSD",1730099925429,13.92629978,176.25,176.24,1.42023094]
["bitfinex","SOLUSD",1730099926022,13.92629978,176.25,176.19,14.1888]
["bitfinex","SOLUSD",1730099926251,13.92629978,176.24,176.19,14.1888]
["bitfinex","SOLUSD",1730099926435,13.92629978,176.24,176.2,1.42053388]
["bitfinex","SOLUSD",1730099926641,13.92629978,176.24,176.21,1.42053388]
["bitfinex","SOLUSD",1730099926938,13.92629978,176.24,176.22,1.42053388]
["bitfinex","SOLUSD",1730099927137,13.92629978,176.24,176.19,19.8644]
["bitfinex","SOLUSD",1730099927353,13.92629978,176.22,176.2,1.42058513]
["bitfinex","SOLUSD",1730099927516,13.92629978,176.22,176.21,1.42058513]
["bitfinex","SOLUSD",1730099927722,13.92629978,176.25,176.21,1.42058513]
["bitfinex","SOLUSD",1730099928326,13.92629978,176.25,176.19,33.79069978]
["bitfinex","SOLUSD",1730099928538,13.92629978,176.24,176.2,1.42056907]
["bitfinex","SOLUSD",1730099928736,13.92629978,176.24,176.2,5.6752]
["bitfinex","SOLUSD",1730099929053,13.92629978,176.22,176.2,1.4206082]
["bitfinex","SOLUSD",1730099929234,13.92629978,176.24,176.19,19.8644]
["bitfinex","SOLUSD",1730099929556,13.92629978,176.24,176.2,1.42063547]
["bitfinex","SOLUSD",1730099929853,13.92629978,176.25,176.2,1.42063547]
["bitfinex","SOLUSD",1730099930142,21.9951,176.32,176.24,13.92629978]
["bitfinex","SOLUSD",1730099930342,13.92629978,176.3,176.24,13.92629978]
["bitfinex","SOLUSD",1730099930553,13.92629978,176.31,176.25,13.92629978]
["bitfinex","SOLUSD",1730099930728,13.92629978,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1730099931053,13.92629978,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730099931544,13.92629978,176.29,176.25,14.184]
["bitfinex","SOLUSD",1730099931757,13.92629978,176.28,176.23,5.674]
["bitfinex","SOLUSD",1730099931934,13.92629978,176.26,176.2,13.92629978]
["bitfinex","SOLUSD",1730099932139,0.12549,176.3,176.16,15.4589]
["bitfinex","SOLUSD",1730099932140,0.12549,176.29,176.21,1.42044798]
["bitfinex","SOLUSD",1730099932451,13.92629978,176.27,176.22,13.92629978]
["bitfinex","SOLUSD",1730099932630,13.92629978,176.28,176.23,5.6744]
["bitfinex","SOLUSD",1730099933733,13.92629978,176.28,176.22,13.92629978]
["bitfinex","SOLUSD",1730099934047,13.92629978,176.27,176.22,13.92629978]
["bitfinex","SOLUSD",1730099934250,13.92629978,176.27,176.21,13.92629978]
["bitfinex","SOLUSD",1730099934427,13.92629978,176.27,176.22,13.92629978]
["bitfinex","SOLUSD",1730099934748,13.92629978,176.23,176.17,33.79339978]
["bitfinex","SOLUSD",1730099934947,13.92629978,176.24,176.18,15.34689265]
["bitfinex","SOLUSD",1730099935144,13.92629978,176.25,176.19,13.92629978]
["bitfinex","SOLUSD",1730099935342,16.2942,176.28,176.17,33.79339978]
["bitfinex","SOLUSD",1730099935343,13.92629978,176.23,176.17,33.79339978]
["bitfinex","SOLUSD",1730099935651,13.92629978,176.24,176.19,13.92629978]
["bitfinex","SOLUSD",1730099935952,0.12549,176.23,176.19,13.92629978]
["bitfinex","SOLUSD",1730099936138,25.6718,176.31,176.22,13.92629978]
["bitfinex","SOLUSD",1730099936448,13.92629978,176.3,176.24,13.92629978]
["bitfinex","SOLUSD",1730099936653,13.92629978,176.3,176.25,13.92629978]
["bitfinex","SOLUSD",1730099937636,13.92629978,176.34,176.28,13.92629978]
["bitfinex","SOLUSD",1730099937848,16.2942,176.37,176.25,5.6735]
["bitfinex","SOLUSD",1730099937849,13.92629978,176.35,176.25,5.6735]
["bitfinex","SOLUSD",1730099938051,12.0356,176.38,176.31,13.92629978]
["bitfinex","SOLUSD",1730099938254,13.92629978,176.35,176.29,13.92629978]
["bitfinex","SOLUSD",1730099939250,19.59679978,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730099940427,27.94057572,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730099940666,0.12549,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730099940963,22.39556572,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730099941265,22.39556572,176.34,176.29,14.1808]
["bitfinex","SOLUSD",1730099941454,28.06636572,176.34,176.29,19.8532]
["bitfinex","SOLUSD",1730099941834,0.12549,176.35,176.3,22.27007572]
["bitfinex","SOLUSD",1730099942755,22.39556572,176.35,176.29,42.12327572]
["bitfinex","SOLUSD",1730099943058,22.27007572,176.33,176.27,27.94287572]
["bitfinex","SOLUSD",1730099943558,27.94117572,176.33,176.27,42.12557572]
["bitfinex","SOLUSD",1730099943757,22.24563572,176.3,176.25,5.6737]
["bitfinex","SOLUSD",1730099943965,22.27007572,176.31,176.25,27.94377572]
["bitfinex","SOLUSD",1730099944445,22.27007572,176.3,176.25,27.94377572]
["bitfinex","SOLUSD",1730099944649,22.27007572,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1730099944845,22.27007572,176.3,176.25,42.12807572]
["bitfinex","SOLUSD",1730099945246,22.39556572,176.31,176.25,42.12807572]
["bitfinex","SOLUSD",1730099945654,22.27007572,176.3,176.25,42.12807572]
["bitfinex","SOLUSD",1730099946359,22.27007572,176.3,176.25,19.858]
["bitfinex","SOLUSD",1730099946560,0.12549,176.29,176.25,19.858]
["bitfinex","SOLUSD",1730099947840,22.27007572,176.3,176.25,42.12807572]
["bitfinex","SOLUSD",1730099948139,22.27007572,176.36,176.29,22.27007572]
["bitfinex","SOLUSD",1730099948336,22.27007572,176.36,176.3,22.27007572]
["bitfinex","SOLUSD",1730099948644,27.94027572,176.37,176.31,22.27007572]
["bitfinex","SOLUSD",1730099948844,22.27007572,176.36,176.31,22.27007572]
["bitfinex","SOLUSD",1730099949046,22.27007572,176.36,176.3,22.27007572]
["bitfinex","SOLUSD",1730099949544,22.52105572,176.35,176.3,5.6719]
["bitfinex","SOLUSD",1730099950566,28.19155572,176.35,176.3,5.6719]
["bitfinex","SOLUSD",1730099951472,22.27007572,176.34,176.29,19.853]
["bitfinex","SOLUSD",1730099951643,0.25098,176.35,176.3,22.27007572]
["bitfinex","SOLUSD",1730099951837,42.27007572,176.38,176.32,22.27007572]
["bitfinex","SOLUSD",1730099952173,22.27007572,176.4,176.34,22.27007572]
["bitfinex","SOLUSD",1730099952342,22.27007572,176.42,176.36,22.27007572]
["bitfinex","SOLUSD",1730099952549,22.27007572,176.42,176.37,27.93987572]
["bitfinex","SOLUSD",1730099953052,22.27007572,176.42,176.37,42.11457572]
["bitfinex","SOLUSD",1730099953746,22.27007572,176.43,176.37,42.11457572]
["bitfinex","SOLUSD",1730099953947,22.27007572,176.42,176.37,42.11457572]
["bitfinex","SOLUSD",1730099954159,22.27007572,176.42,176.37,19.8445]
["bitfinex","SOLUSD",1730099954860,0.25098,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1730099957683,22.52105572,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1730099957971,22.52105572,176.41,176.32,15.2923]
["bitfinex","SOLUSD",1730099957972,22.27007572,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730099958173,22.27007572,176.35,176.32,15.2923]
["bitfinex","SOLUSD",1730099958475,42.27007572,176.4,176.3,5.672]
["bitfinex","SOLUSD",1730099958476,22.27007572,176.34,176.3,5.672]
["bitfinex","SOLUSD",1730099958853,22.27007572,176.35,176.3,19.8523]
["bitfinex","SOLUSD",1730099959175,22.27007572,176.36,176.3,42.12237572]
["bitfinex","SOLUSD",1730099959753,22.27007572,176.36,176.31,22.27007572]
["bitfinex","SOLUSD",1730099960155,22.27007572,176.36,176.3,36.45037572]
["bitfinex","SOLUSD",1730099960451,13.91649738,176.36,176.3,28.09679738]
["bitfinex","SOLUSD",1730099961047,13.91649738,176.37,176.31,13.91649738]
["bitfinex","SOLUSD",1730099961259,13.91649738,176.39,176.34,13.91649738]
["bitfinex","SOLUSD",1730099961649,13.91649738,176.39,176.33,13.91649738]
["bitfinex","SOLUSD",1730099962273,13.91649738,176.39,176.34,28.09359738]
["bitfinex","SOLUSD",1730099962971,25.91858,176.44,176.35,13.91649738]
["bitfinex","SOLUSD",1730099963170,21.405,176.45,176.38,13.91649738]
["bitfinex","SOLUSD",1730099963370,13.91649738,176.43,176.38,13.91649738]
["bitfinex","SOLUSD",1730099963577,0.5919443,176.47,176.4,13.91649738]
["bitfinex","SOLUSD",1730099963877,13.91649738,176.46,176.41,13.91649738]
["bitfinex","SOLUSD",1730099964378,0.5919443,176.47,176.43,13.91649738]
["bitfinex","SOLUSD",1730099964588,0.5919443,176.47,176.44,13.91649738]
["bitfinex","SOLUSD",1730099965069,0.5919443,176.47,176.42,19.8389]
["bitfinex","SOLUSD",1730099965070,14.50844168,176.47,176.42,33.75539738]
["bitfinex","SOLUSD",1730099965270,14.50844168,176.47,176.42,19.8389]
["bitfinex","SOLUSD",1730099965476,13.91649738,176.45,176.4,13.91649738]
["bitfinex","SOLUSD",1730099966249,13.91649738,176.46,176.41,13.91649738]
["bitfinex","SOLUSD",1730099966857,0.5919443,176.47,176.42,13.91649738]
["bitfinex","SOLUSD",1730099969456,13.91649738,176.44,176.4,14.1723]
["bitfinex","SOLUSD",1730099969661,13.91649738,176.43,176.39,16.3459]
["bitfinex","SOLUSD",1730099969877,13.91649738,176.42,176.37,13.91649738]
["bitfinex","SOLUSD",1730099970174,13.91649738,176.41,176.36,28.09139738]
["bitfinex","SOLUSD",1730099970383,13.91649738,176.42,176.37,19.58629738]
["bitfinex","SOLUSD",1730099970567,22.25072392,176.42,176.37,27.92052392]
["bitfinex","SOLUSD",1730099970761,22.25072392,176.42,176.37,42.09522392]
["bitfinex","SOLUSD",1730099971879,22.25072392,176.43,176.38,22.25072392]
["bitfinex","SOLUSD",1730099972082,22.25072392,176.42,176.37,42.09522392]
["bitfinex","SOLUSD",1730099972677,22.25072392,176.43,176.38,22.25072392]
["bitfinex","SOLUSD",1730099972879,22.25072392,176.44,176.39,22.25072392]
["bitfinex","SOLUSD",1730099973291,22.25072392,176.44,176.38,22.25072392]
["bitfinex","SOLUSD",1730099973471,22.25072392,176.43,176.38,22.25072392]
["bitfinex","SOLUSD",1730099973959,22.25072392,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1730099974962,22.25072392,176.42,176.37,19.8445]
["bitfinex","SOLUSD",1730099975385,22.25072392,176.44,176.39,22.25072392]
["bitfinex","SOLUSD",1730099976264,22.25072392,176.44,176.4,5.6689]
["bitfinex","SOLUSD",1730099977087,22.25072392,176.45,176.4,19.8412]
["bitfinex","SOLUSD",1730099977388,22.25072392,176.44,176.4,19.8412]
["bitfinex","SOLUSD",1730099977887,22.25072392,176.46,176.41,22.25072392]
["bitfinex","SOLUSD",1730099978085,22.25072392,176.45,176.4,42.09192392]
["bitfinex","SOLUSD",1730099978268,22.25072392,176.46,176.41,22.25072392]
["bitfinex","SOLUSD",1730099978964,22.84266822,176.47,176.42,22.25072392]
["bitfinex","SOLUSD",1730099980166,22.84266822,176.47,176.41,22.25072392]
["bitfinex","SOLUSD",1730099980563,22.25072392,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1730099980765,22.25072392,176.44,176.4,5.6687]
["bitfinex","SOLUSD",1730099981586,22.25072392,176.46,176.41,22.25072392]
["bitfinex","SOLUSD",1730099982089,22.84266822,176.47,176.41,22.25072392]
["bitfinex","SOLUSD",1730099982291,22.84266822,176.47,176.42,22.25072392]
["bitfinex","SOLUSD",1730099982468,0.5919443,176.47,176.44,5.6676]
["bitfinex","SOLUSD",1730099982873,22.84266822,176.47,176.44,19.8367]
["bitfinex","SOLUSD",1730099983077,0.5919443,176.47,176.44,19.8367]
["bitfinex","SOLUSD",1730099984685,22.84266822,176.47,176.44,19.8367]
["bitfinex","SOLUSD",1730099985568,0.5919443,176.47,176.44,19.8367]
["bitfinex","SOLUSD",1730099985777,22.84266822,176.47,176.44,19.8367]
["bitfinex","SOLUSD",1730099986396,22.84266822,176.47,176.44,14.1691]
["bitfinex","SOLUSD",1730099987805,22.25072392,176.45,176.38,14.1739]
["bitfinex","SOLUSD",1730099987974,22.25072392,176.43,176.38,36.42462392]
["bitfinex","SOLUSD",1730099988569,6.2586443,176.47,176.36,19.8457]
["bitfinex","SOLUSD",1730099988570,22.25072392,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730099988872,22.25072392,176.43,176.37,22.25072392]
["bitfinex","SOLUSD",1730099989177,22.25072392,176.42,176.37,22.25072392]
["bitfinex","SOLUSD",1730099989382,22.25072392,176.43,176.38,22.25072392]
["bitfinex","SOLUSD",1730099990195,22.25072392,176.43,176.38,27.91992392]
["bitfinex","SOLUSD",1730099990397,22.25072392,176.42,176.38,5.6692]
["bitfinex","SOLUSD",1730099990599,5.6677,176.44,176.38,5.6692]
["bitfinex","SOLUSD",1730099990600,13.90616264,176.43,176.38,5.6692]
["bitfinex","SOLUSD",1730099990778,13.90616264,176.43,176.38,19.8431]
["bitfinex","SOLUSD",1730099991598,13.90616264,176.43,176.38,33.74926264]
["bitfinex","SOLUSD",1730099991770,13.90616264,176.43,176.38,14.1739]
["bitfinex","SOLUSD",1730099991971,13.90616264,176.42,176.38,14.1739]
["bitfinex","SOLUSD",1730099992894,13.90616264,176.41,176.38,14.1739]
["bitfinex","SOLUSD",1730099993089,13.90616264,176.39,176.31,15.2966]
["bitfinex","SOLUSD",1730099993407,13.90616264,176.38,176.33,13.90616264]
["bitfinex","SOLUSD",1730099993699,13.90616264,176.39,176.33,28.08386264]
["bitfinex","SOLUSD",1730099994115,13.90616264,176.39,176.33,33.75496264]
["bitfinex","SOLUSD",1730099994282,13.90616264,176.38,176.33,19.8488]
["bitfinex","SOLUSD",1730099994782,13.90616264,176.38,176.33,33.75496264]
["bitfinex","SOLUSD",1730099996095,13.90616264,176.39,176.33,33.75496264]
["bitfinex","SOLUSD",1730099996609,13.90616264,176.38,176.33,33.75496264]
["bitfinex","SOLUSD",1730099996778,13.90616264,176.38,176.33,19.8488]
["bitfinex","SOLUSD",1730099996982,5.6676,176.44,176.33,19.8488]
["bitfinex","SOLUSD",1730099996983,13.90616264,176.37,176.33,19.8488]
["bitfinex","SOLUSD",1730099997679,13.90616264,176.36,176.33,19.8488]
["bitfinex","SOLUSD",1730099998199,13.90616264,176.36,176.33,14.1777]
["bitfinex","SOLUSD",1730099998705,13.90616264,176.37,176.33,14.1777]
["bitfinex","SOLUSD",1730099999175,13.90616264,176.35,176.33,14.1777]
["bitfinex","SOLUSD",1730099999595,13.90616264,176.34,176.33,14.1777]
["bitfinex","SOLUSD",1730099999908,13.90616264,176.34,176.29,13.90616264]
["bitfinex","SOLUSD",1730099999909,14.03165264,176.34,176.28,13.90616264]
["bitfinex","SOLUSD",1730100000076,13.90616264,176.32,176.29,1.41983511]
["bitfinex","SOLUSD",1730100000281,13.90616264,176.31,176.28,1.42002705]
["bitfinex","SOLUSD",1730100000495,13.90616264,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1730100000701,0.12549,176.34,176.27,5.6731]
["bitfinex","SOLUSD",1730100000702,13.90616264,176.33,176.28,1.42004972]
["bitfinex","SOLUSD",1730100001003,13.90616264,176.33,176.28,13.90616264]
["bitfinex","SOLUSD",1730100001195,6.6659,176.39,176.3,5.6721]
["bitfinex","SOLUSD",1730100001499,13.90616264,176.39,176.33,13.90616264]
["bitfinex","SOLUSD",1730100001688,13.90616264,176.4,176.34,13.90616264]
["bitfinex","SOLUSD",1730100001888,13.90616264,176.39,176.33,13.90616264]
["bitfinex","SOLUSD",1730100002608,13.90616264,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1730100002801,13.90616264,176.36,176.31,13.90616264]
["bitfinex","SOLUSD",1730100003010,6.2663,176.44,176.33,13.90616264]
["bitfinex","SOLUSD",1730100003181,13.90616264,176.4,176.35,13.90616264]
["bitfinex","SOLUSD",1730100003382,6.2663,176.44,176.31,23.876884]
["bitfinex","SOLUSD",1730100003609,16.3883,176.46,176.33,29.901484]
["bitfinex","SOLUSD",1730100003780,6.2588443,176.47,176.33,30.001484]
["bitfinex","SOLUSD",1730100003977,13.90616264,176.46,176.4,13.90616264]
["bitfinex","SOLUSD",1730100004195,13.90616264,176.45,176.39,13.90616264]
["bitfinex","SOLUSD",1730100004589,13.90616264,176.45,176.4,5.6689]
["bitfinex","SOLUSD",1730100004777,13.90616264,176.44,176.4,5.6689]
["bitfinex","SOLUSD",1730100004983,13.90616264,176.43,176.4,14.1723]
["bitfinex","SOLUSD",1730100005603,13.90616264,176.42,176.4,14.1723]
["bitfinex","SOLUSD",1730100006000,13.90616264,176.42,176.36,13.90616264]
["bitfinex","SOLUSD",1730100006512,13.90616264,176.4,176.35,19.57666264]
["bitfinex","SOLUSD",1730100006890,13.90616264,176.42,176.36,13.90616264]
["bitfinex","SOLUSD",1730100007989,13.90616264,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1730100008193,13.90616264,176.43,176.38,13.90616264]
["bitfinex","SOLUSD",1730100008709,13.90616264,176.39,176.34,20.9724]
["bitfinex","SOLUSD",1730100008901,13.90616264,176.39,176.34,34.87856264]
["bitfinex","SOLUSD",1730100009081,13.90616264,176.36,176.31,13.90616264]
["bitfinex","SOLUSD",1730100009282,13.90616264,176.36,176.32,1.41971652]
["bitfinex","SOLUSD",1730100009482,13.90616264,176.33,176.3,15.8009]
["bitfinex","SOLUSD",1730100009701,13.90616264,176.34,176.31,1.41982059]
["bitfinex","SOLUSD",1730100009908,13.90616264,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1730100010102,13.90616264,176.33,176.3,1.41985895]
["bitfinex","SOLUSD",1730100010409,13.90616264,176.33,176.31,1.41985895]
["bitfinex","SOLUSD",1730100010600,13.90616264,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730100010911,13.90616264,176.33,176.3,1.41988286]
["bitfinex","SOLUSD",1730100011212,13.90616264,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730100011395,13.90616264,176.32,176.29,19.8535]
["bitfinex","SOLUSD",1730100012214,13.90616264,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1730100012800,0.35098,176.39,176.29,14.1811]
["bitfinex","SOLUSD",1730100012801,0.12549,176.39,176.31,13.90616264]
["bitfinex","SOLUSD",1730100013004,0.12549,176.39,176.29,14.1811]
["bitfinex","SOLUSD",1730100013005,0.12549,176.37,176.33,13.90616264]
["bitfinex","SOLUSD",1730100013888,0.12549,176.38,176.33,13.90616264]
["bitfinex","SOLUSD",1730100014302,0.12549,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730100014711,13.90616264,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730100014894,13.90616264,176.37,176.34,5.6708]
["bitfinex","SOLUSD",1730100015091,13.90616264,176.35,176.29,13.90616264]
["bitfinex","SOLUSD",1730100015402,13.90616264,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730100016087,13.90616264,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1730100016392,13.90616264,176.31,176.26,7.09336355]
["bitfinex","SOLUSD",1730100016593,13.90616264,176.27,176.26,19.8569]
["bitfinex","SOLUSD",1730100016808,13.90616264,176.28,176.26,21.27704683]
["bitfinex","SOLUSD",1730100016998,13.90616264,176.28,176.26,19.8569]
["bitfinex","SOLUSD",1730100017392,13.90616264,176.29,176.26,19.8569]
["bitfinex","SOLUSD",1730100018106,13.90616264,176.27,176.26,19.8569]
["bitfinex","SOLUSD",1730100018305,13.90616264,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1730100018490,22.29301688,176.25,176.23,5.6744]
["bitfinex","SOLUSD",1730100018694,22.29301688,176.24,176.23,21.28063312]
["bitfinex","SOLUSD",1730100019399,22.29301688,176.25,176.23,19.8604]
["bitfinex","SOLUSD",1730100019892,22.29301688,176.25,176.23,14.186]
["bitfinex","SOLUSD",1730100020309,22.29301688,176.26,176.23,14.186]
["bitfinex","SOLUSD",1730100020517,22.29301688,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730100020709,22.29301688,176.28,176.23,36.47901688]
["bitfinex","SOLUSD",1730100021191,22.29301688,176.27,176.23,14.186]
["bitfinex","SOLUSD",1730100021396,22.29301688,176.25,176.23,14.186]
["bitfinex","SOLUSD",1730100022219,22.29301688,176.31,176.23,14.186]
["bitfinex","SOLUSD",1730100022220,22.29301688,176.24,176.23,14.186]
["bitfinex","SOLUSD",1730100023207,22.29301688,176.24,176.19,5.6756]
["bitfinex","SOLUSD",1730100023420,22.29301688,176.24,176.19,7.09605839]
["bitfinex","SOLUSD",1730100023845,22.29301688,176.23,176.19,7.09605839]
["bitfinex","SOLUSD",1730100024118,5.6733,176.27,176.19,14.1892]
["bitfinex","SOLUSD",1730100024119,22.29301688,176.21,176.19,14.1892]
["bitfinex","SOLUSD",1730100024324,22.29301688,176.2,176.19,14.1892]
["bitfinex","SOLUSD",1730100025205,22.29301688,176.2,176.13,5.6776]
["bitfinex","SOLUSD",1730100025206,0.25098,176.19,176.13,5.6776]
["bitfinex","SOLUSD",1730100025412,22.29301688,176.17,176.13,7.09835356]
["bitfinex","SOLUSD",1730100025607,22.29301688,176.16,176.13,21.29235356]
["bitfinex","SOLUSD",1730100025803,22.29301688,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730100026004,22.29301688,176.14,176.13,14.194]
["bitfinex","SOLUSD",1730100026220,22.29301688,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730100026523,22.54399688,176.16,176.13,19.8716]
["bitfinex","SOLUSD",1730100026900,22.54399688,176.16,176.11,5.6779]
["bitfinex","SOLUSD",1730100026901,22.29301688,176.14,176.11,5.6779]
["bitfinex","SOLUSD",1730100027102,22.29301688,176.12,176.07,22.29301688]
["bitfinex","SOLUSD",1730100027721,22.29301688,176.13,176.08,22.29301688]
["bitfinex","SOLUSD",1730100028404,22.54399688,176.16,176.11,22.29301688]
["bitfinex","SOLUSD",1730100030329,22.29301688,176.15,176.11,14.1949]
["bitfinex","SOLUSD",1730100030705,22.54399688,176.16,176.11,36.48791688]
["bitfinex","SOLUSD",1730100031110,22.54399688,176.14,176.11,14.1949]
["bitfinex","SOLUSD",1730100031626,22.29301688,176.13,176.11,14.1949]
["bitfinex","SOLUSD",1730100033105,22.54399688,176.14,176.11,14.1949]
["bitfinex","SOLUSD",1730100033304,0.25098,176.14,176.11,14.1949]
["bitfinex","SOLUSD",1730100033616,22.29301688,176.18,176.12,22.29301688]
["bitfinex","SOLUSD",1730100033833,22.29301688,176.19,176.14,22.29301688]
["bitfinex","SOLUSD",1730100034327,15.1374,176.21,176.11,14.1949]
["bitfinex","SOLUSD",1730100034328,22.29301688,176.18,176.13,22.29301688]
["bitfinex","SOLUSD",1730100034636,22.29301688,176.18,176.14,5.6773]
["bitfinex","SOLUSD",1730100034926,22.29301688,176.18,176.14,19.8705]
["bitfinex","SOLUSD",1730100035711,22.29301688,176.17,176.14,19.8705]
["bitfinex","SOLUSD",1730100036034,22.41850688,176.19,176.14,42.16351688]
["bitfinex","SOLUSD",1730100036324,0.12549,176.18,176.14,42.16351688]
["bitfinex","SOLUSD",1730100037416,0.12549,176.18,176.12,22.29301688]
["bitfinex","SOLUSD",1730100037417,22.41850688,176.17,176.12,22.29301688]
["bitfinex","SOLUSD",1730100037729,0.25098,176.15,176.1,22.29301688]
["bitfinex","SOLUSD",1730100037923,0.25098,176.15,176.11,22.29301688]
["bitfinex","SOLUSD",1730100040413,0.25098,176.15,176.1,22.29301688]
["bitfinex","SOLUSD",1730100040818,0.25098,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730100041029,0.25098,176.15,176.12,19.8727]
["bitfinex","SOLUSD",1730100041222,0.25098,176.16,176.12,19.8727]
["bitfinex","SOLUSD",1730100041419,22.29301688,176.17,176.12,19.8727]
["bitfinex","SOLUSD",1730100041618,22.29301688,176.2,176.14,22.29301688]
["bitfinex","SOLUSD",1730100041826,22.29301688,176.2,176.15,22.29301688]
["bitfinex","SOLUSD",1730100042537,22.29301688,176.23,176.17,22.29301688]
["bitfinex","SOLUSD",1730100042710,22.29301688,176.22,176.17,22.29301688]
["bitfinex","SOLUSD",1730100042908,22.29301688,176.22,176.18,5.676]
["bitfinex","SOLUSD",1730100043327,0.1,176.33,176.21,22.29301688]
["bitfinex","SOLUSD",1730100043529,0.1,176.33,176.18,26.4576]
["bitfinex","SOLUSD",1730100043530,22.29301688,176.27,176.22,22.29301688]
["bitfinex","SOLUSD",1730100043832,22.29301688,176.27,176.21,22.29301688]
["bitfinex","SOLUSD",1730100044042,22.29301688,176.27,176.22,22.29301688]
["bitfinex","SOLUSD",1730100044326,22.29301688,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1730100044729,22.41850688,176.26,176.23,19.8604]
["bitfinex","SOLUSD",1730100045039,22.29301688,176.24,176.23,19.8604]
["bitfinex","SOLUSD",1730100046356,0.25098,176.23,176.2,5.6753]
["bitfinex","SOLUSD",1730100046632,0.12549,176.23,176.2,5.6753]
["bitfinex","SOLUSD",1730100046824,0.12549,176.22,176.2,19.8637]
["bitfinex","SOLUSD",1730100047639,0.25098,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730100048129,22.77191062,176.23,176.2,19.8637]
["bitfinex","SOLUSD",1730100048343,22.77191062,176.23,176.2,14.1884]
["bitfinex","SOLUSD",1730100049818,22.77191062,176.24,176.2,14.1884]
["bitfinex","SOLUSD",1730100050028,22.52093062,176.28,176.23,22.52093062]
["bitfinex","SOLUSD",1730100050345,22.52093062,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730100050542,14.06714857,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1730100050748,14.06714857,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1730100051420,0.25098,176.28,176.26,14.1835]
["bitfinex","SOLUSD",1730100051758,0.25098,176.27,176.23,28.25294857]
["bitfinex","SOLUSD",1730100052039,0.25098,176.25,176.23,14.1858]
["bitfinex","SOLUSD",1730100052244,14.31812857,176.25,176.21,5.6748]
["bitfinex","SOLUSD",1730100052538,22.77363904,176.23,176.21,5.6748]
["bitfinex","SOLUSD",1730100052947,0.25098,176.23,176.21,5.6748]
["bitfinex","SOLUSD",1730100053344,0.25098,176.23,176.2,14.1881]
["bitfinex","SOLUSD",1730100053638,0.12549,176.23,176.2,36.71075904]
["bitfinex","SOLUSD",1730100053845,22.52265904,176.27,176.22,22.52265904]
["bitfinex","SOLUSD",1730100054044,22.77363904,176.26,176.21,22.52265904]
["bitfinex","SOLUSD",1730100054755,22.77363904,176.26,176.22,5.6747]
["bitfinex","SOLUSD",1730100055228,22.77363904,176.26,176.22,19.70951472]
["bitfinex","SOLUSD",1730100056134,22.77363904,176.26,176.22,14.1868]
["bitfinex","SOLUSD",1730100056641,0.25098,176.26,176.22,14.1868]
["bitfinex","SOLUSD",1730100057427,0.25098,176.26,176.22,36.70945904]
["bitfinex","SOLUSD",1730100057629,22.77363904,176.27,176.22,36.70945904]
["bitfinex","SOLUSD",1730100058446,0.25098,176.27,176.23,22.52265904]
["bitfinex","SOLUSD",1730100058646,70.1,176.34,176.22,19.8615]
["bitfinex","SOLUSD",1730100058647,5.6705,176.35,176.26,22.52265904]
["bitfinex","SOLUSD",1730100058824,22.52265904,176.33,176.28,22.52265904]
["bitfinex","SOLUSD",1730100059031,22.52265904,176.34,176.28,22.52265904]
["bitfinex","SOLUSD",1730100059847,22.52265904,176.33,176.28,22.52265904]
["bitfinex","SOLUSD",1730100060155,22.52265904,176.33,176.29,5.6724]
["bitfinex","SOLUSD",1730100060359,22.77363904,176.32,176.29,5.6724]
["bitfinex","SOLUSD",1730100061329,0.12549,176.32,176.3,22.52265904]
["bitfinex","SOLUSD",1730100061539,22.52265904,176.37,176.31,22.52265904]
["bitfinex","SOLUSD",1730100061750,22.52265904,176.36,176.31,22.52265904]
["bitfinex","SOLUSD",1730100061945,22.52265904,176.35,176.29,22.52265904]
["bitfinex","SOLUSD",1730100062550,22.52265904,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730100062741,0.25098,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730100062940,0.25098,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730100063653,22.77363904,176.35,176.3,22.52265904]
["bitfinex","SOLUSD",1730100063952,0.25098,176.33,176.28,22.52265904]
["bitfinex","SOLUSD",1730100064131,0.25098,176.33,176.3,22.52265904]
["bitfinex","SOLUSD",1730100064532,22.52265904,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730100064533,0.25098,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1730100066379,0.25098,176.35,176.31,42.37395904]
["bitfinex","SOLUSD",1730100066561,22.77363904,176.35,176.31,19.8513]
["bitfinex","SOLUSD",1730100066859,0.25098,176.33,176.31,19.8513]
["bitfinex","SOLUSD",1730100067043,22.52265904,176.32,176.26,14.1829]
["bitfinex","SOLUSD",1730100067246,22.77363904,176.31,176.26,42.37895904]
["bitfinex","SOLUSD",1730100068157,22.77363904,176.28,176.26,14.1829]
["bitfinex","SOLUSD",1730100068366,22.77363904,176.27,176.23,19.86]
["bitfinex","SOLUSD",1730100069241,0.25098,176.27,176.23,19.86]
["bitfinex","SOLUSD",1730100069455,0.12549,176.28,176.23,42.38265904]
["bitfinex","SOLUSD",1730100069650,0.25098,176.29,176.25,22.52265904]
["bitfinex","SOLUSD",1730100069850,22.77363904,176.3,176.25,22.52265904]
["bitfinex","SOLUSD",1730100070139,0.25098,176.32,176.28,22.52265904]
["bitfinex","SOLUSD",1730100070344,22.52265904,176.35,176.3,22.52265904]
["bitfinex","SOLUSD",1730100070546,6.6629,176.38,176.3,22.52265904]
["bitfinex","SOLUSD",1730100070547,22.52265904,176.36,176.3,22.52265904]
["bitfinex","SOLUSD",1730100070760,22.52265904,176.36,176.31,5.6718]
["bitfinex","SOLUSD",1730100071661,22.52265904,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730100072537,0.25098,176.34,176.31,5.6718]
["bitfinex","SOLUSD",1730100072742,22.52265904,176.35,176.31,42.37395904]
["bitfinex","SOLUSD",1730100072743,0.25098,176.35,176.31,42.37395904]
["bitfinex","SOLUSD",1730100073049,0.25098,176.36,176.32,22.52265904]
["bitfinex","SOLUSD",1730100073253,22.52265904,176.37,176.32,22.52265904]
["bitfinex","SOLUSD",1730100073559,6.2478,176.42,176.34,22.52265904]
["bitfinex","SOLUSD",1730100073560,22.52265904,176.39,176.34,22.52265904]
["bitfinex","SOLUSD",1730100073764,22.52265904,176.39,176.31,19.8513]
["bitfinex","SOLUSD",1730100073765,22.52265904,176.39,176.33,22.52265904]
["bitfinex","SOLUSD",1730100073931,22.52265904,176.4,176.34,22.52265904]
["bitfinex","SOLUSD",1730100074135,42.52265904,176.39,176.33,22.52265904]
["bitfinex","SOLUSD",1730100074555,0.25098,176.38,176.33,14.05256915]
["bitfinex","SOLUSD",1730100075164,14.30354915,176.38,176.33,14.05256915]
["bitfinex","SOLUSD",1730100075368,14.05256915,176.35,176.29,33.90606915]
["bitfinex","SOLUSD",1730100075544,14.30354915,176.34,176.29,19.8535]
["bitfinex","SOLUSD",1730100075859,0.25098,176.34,176.29,33.90606915]
["bitfinex","SOLUSD",1730100076173,14.30354915,176.34,176.29,33.90606915]
["bitfinex","SOLUSD",1730100077038,14.30354915,176.34,176.29,19.8535]
["bitfinex","SOLUSD",1730100077239,14.30354915,176.34,176.29,33.90606915]
["bitfinex","SOLUSD",1730100077564,0.25098,176.32,176.29,19.8535]
["bitfinex","SOLUSD",1730100078373,0.25098,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730100078739,14.30354915,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730100078937,0.25098,176.3,176.26,14.1834]
["bitfinex","SOLUSD",1730100079360,0.25098,176.3,176.26,28.23596915]
["bitfinex","SOLUSD",1730100079945,0.25098,176.3,176.26,19.8568]
["bitfinex","SOLUSD",1730100080146,0.25098,176.3,176.26,33.90936915]
["bitfinex","SOLUSD",1730100080860,0.25098,176.31,176.26,33.90936915]
["bitfinex","SOLUSD",1730100081057,14.30354915,176.31,176.26,14.1834]
["bitfinex","SOLUSD",1730100081255,19.97544915,176.31,176.26,14.1834]
["bitfinex","SOLUSD",1730100081572,0.25098,176.29,176.26,14.1834]
["bitfinex","SOLUSD",1730100081939,0.25098,176.3,176.26,28.23596915]
["bitfinex","SOLUSD",1730100082969,19.72306915,176.35,176.29,14.05256915]
["bitfinex","SOLUSD",1730100083265,19.72306915,176.35,176.3,14.05256915]
["bitfinex","SOLUSD",1730100083468,14.05256915,176.35,176.29,14.05256915]
["bitfinex","SOLUSD",1730100083676,14.05256915,176.36,176.3,14.05256915]
["bitfinex","SOLUSD",1730100084858,14.05256915,176.36,176.31,5.6718]
["bitfinex","SOLUSD",1730100085269,0.25098,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1730100086472,0.25098,176.35,176.3,49.36056915]
["bitfinex","SOLUSD",1730100086664,14.30354915,176.35,176.3,35.308]
["bitfinex","SOLUSD",1730100086985,19.97414915,176.35,176.3,35.308]
["bitfinex","SOLUSD",1730100087186,19.97414915,176.35,176.3,49.36056915]
["bitfinex","SOLUSD",1730100088076,19.97414915,176.35,176.3,33.90456915]
["bitfinex","SOLUSD",1730100089656,19.97414915,176.35,176.29,14.05256915]
["bitfinex","SOLUSD",1730100090955,0.25098,176.33,176.3,5.6721]
["bitfinex","SOLUSD",1730100091892,20.0,176.37,176.32,14.05256915]
["bitfinex","SOLUSD",1730100092192,14.05256915,176.39,176.33,14.05256915]
["bitfinex","SOLUSD",1730100092582,14.05256915,176.38,176.33,14.05256915]
["bitfinex","SOLUSD",1730100093260,0.25098,176.37,176.34,5.6708]
["bitfinex","SOLUSD",1730100093883,0.25098,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730100094071,14.30354915,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730100094271,14.30354915,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730100094871,0.25098,176.38,176.34,14.05313478]
["bitfinex","SOLUSD",1730100095481,0.25098,176.38,176.34,19.72373478]
["bitfinex","SOLUSD",1730100095687,0.25098,176.38,176.34,5.6706]
["bitfinex","SOLUSD",1730100096591,0.25098,176.38,176.34,19.72373478]
["bitfinex","SOLUSD",1730100096789,22.2644,176.44,176.37,14.05313478]
["bitfinex","SOLUSD",1730100097095,14.05313478,176.42,176.36,14.05313478]
["bitfinex","SOLUSD",1730100097283,22.2644,176.44,176.35,14.05313478]
["bitfinex","SOLUSD",1730100097284,14.05313478,176.41,176.35,14.05313478]
["bitfinex","SOLUSD",1730100098172,0.25098,176.4,176.36,14.05313478]
["bitfinex","SOLUSD",1730100098486,0.25098,176.41,176.36,14.05313478]
["bitfinex","SOLUSD",1730100098795,0.25098,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1730100099798,0.25098,176.41,176.37,19.72293478]
["bitfinex","SOLUSD",1730100100100,0.25098,176.41,176.37,33.89763478]
["bitfinex","SOLUSD",1730100100272,0.25098,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1730100101101,14.05313478,176.38,176.33,29.287]
["bitfinex","SOLUSD",1730100101398,0.25098,176.37,176.33,34.9581]
["bitfinex","SOLUSD",1730100102391,0.25098,176.38,176.33,49.01123478]
["bitfinex","SOLUSD",1730100102582,0.25098,176.37,176.33,49.01123478]
["bitfinex","SOLUSD",1730100103188,14.30411478,176.37,176.33,19.8483]
["bitfinex","SOLUSD",1730100103379,14.05313478,176.35,176.31,5.6716]
["bitfinex","SOLUSD",1730100103769,0.25098,176.35,176.31,19.72473478]
["bitfinex","SOLUSD",1730100104280,0.25098,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1730100104593,0.25098,176.36,176.31,28.23263478]
["bitfinex","SOLUSD",1730100105382,0.25098,176.36,176.32,14.05313478]
["bitfinex","SOLUSD",1730100105582,0.25098,176.37,176.32,14.05313478]
["bitfinex","SOLUSD",1730100106098,0.25098,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730100106971,19.97401478,176.37,176.32,19.72453478]
["bitfinex","SOLUSD",1730100107173,19.97701572,176.37,176.32,5.6714]
["bitfinex","SOLUSD",1730100107802,0.25098,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1730100107994,0.25098,176.33,176.29,21.5036]
["bitfinex","SOLUSD",1730100108173,0.25098,176.33,176.29,35.55973572]
["bitfinex","SOLUSD",1730100108998,14.30711572,176.33,176.29,19.8532]
["bitfinex","SOLUSD",1730100109196,14.30711572,176.31,176.29,14.1811]
["bitfinex","SOLUSD",1730100109692,0.25098,176.31,176.29,14.1811]
["bitfinex","SOLUSD",1730100110292,0.25098,176.31,176.27,14.05613572]
["bitfinex","SOLUSD",1730100110780,0.25098,176.31,176.28,14.05613572]
["bitfinex","SOLUSD",1730100111788,0.25098,176.31,176.28,5.6725]
["bitfinex","SOLUSD",1730100111989,0.25098,176.31,176.26,14.1835]
["bitfinex","SOLUSD",1730100111990,0.25098,176.31,176.26,19.8566]
["bitfinex","SOLUSD",1730100112199,0.25098,176.29,176.26,19.8566]
["bitfinex","SOLUSD",1730100113104,14.05613572,176.28,176.23,19.73043572]
["bitfinex","SOLUSD",1730100113325,0.25098,176.23,176.2,14.05613572]
["bitfinex","SOLUSD",1730100113680,0.25098,176.23,176.21,14.05613572]
["bitfinex","SOLUSD",1730100113995,0.25098,176.23,176.2,14.05613572]
["bitfinex","SOLUSD",1730100114311,0.25098,176.23,176.21,14.05613572]
["bitfinex","SOLUSD",1730100114802,0.25098,176.23,176.18,7.94891437]
["bitfinex","SOLUSD",1730100114803,0.25098,176.28,176.22,14.05613572]
["bitfinex","SOLUSD",1730100115205,0.25098,176.28,176.24,14.05613572]
["bitfinex","SOLUSD",1730100115519,14.05613572,176.31,176.26,14.05613572]
["bitfinex","SOLUSD",1730100115685,35.41093572,176.34,176.29,14.05613572]
["bitfinex","SOLUSD",1730100116188,5.6709,176.34,176.3,14.05613572]
["bitfinex","SOLUSD",1730100116386,19.72703572,176.34,176.29,14.05613572]
["bitfinex","SOLUSD",1730100116588,14.05613572,176.35,176.29,28.23723572]
["bitfinex","SOLUSD",1730100116797,14.05613572,176.34,176.29,28.23723572]
["bitfinex","SOLUSD",1730100117119,5.6705,176.36,176.29,28.23723572]
["bitfinex","SOLUSD",1730100117120,14.05613572,176.35,176.29,28.23723572]
["bitfinex","SOLUSD",1730100117314,20.06643572,176.37,176.31,14.05613572]
["bitfinex","SOLUSD",1730100117606,35.80133572,176.38,176.32,14.05613572]
["bitfinex","SOLUSD",1730100117910,35.80133572,176.38,176.32,19.72733572]
["bitfinex","SOLUSD",1730100118084,14.05613572,176.37,176.32,14.05613572]
["bitfinex","SOLUSD",1730100118584,19.72573572,176.38,176.33,14.05613572]
["bitfinex","SOLUSD",1730100119092,19.72573572,176.38,176.32,33.90623572]
["bitfinex","SOLUSD",1730100119809,36.46643572,176.42,176.36,14.05613572]
["bitfinex","SOLUSD",1730100120007,14.05613572,176.41,176.35,14.05613572]
["bitfinex","SOLUSD",1730100120513,14.05613572,176.36,176.32,14.1787]
["bitfinex","SOLUSD",1730100120706,14.05613572,176.36,176.32,19.8502]
["bitfinex","SOLUSD",1730100120903,14.05613572,176.35,176.32,19.8502]
["bitfinex","SOLUSD",1730100121417,0.25098,176.34,176.3,14.05613572]
["bitfinex","SOLUSD",1730100121612,0.25098,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730100121913,14.30711572,176.34,176.28,19.72883572]
["bitfinex","SOLUSD",1730100122910,14.30711572,176.32,176.27,19.72913572]
["bitfinex","SOLUSD",1730100123097,0.25098,176.3,176.27,5.673]
["bitfinex","SOLUSD",1730100124199,0.25098,176.3,176.27,19.72913572]
["bitfinex","SOLUSD",1730100124400,0.12549,176.34,176.29,14.05613572]
["bitfinex","SOLUSD",1730100124610,0.25098,176.34,176.3,14.05613572]
["bitfinex","SOLUSD",1730100124809,14.30711572,176.32,176.27,33.91183572]
["bitfinex","SOLUSD",1730100124988,0.25098,176.3,176.27,19.8557]
["bitfinex","SOLUSD",1730100125310,0.25098,176.3,176.27,14.1827]
["bitfinex","SOLUSD",1730100125491,14.05613572,176.29,176.25,5.6734]
["bitfinex","SOLUSD",1730100125885,0.25098,176.28,176.25,5.6734]
["bitfinex","SOLUSD",1730100126085,0.25098,176.28,176.25,19.72953572]
["bitfinex","SOLUSD",1730100126514,0.25098,176.29,176.25,33.91383572]
["bitfinex","SOLUSD",1730100127207,0.25098,176.29,176.24,14.05613572]
["bitfinex","SOLUSD",1730100127208,19.97981572,176.29,176.24,14.05613572]
["bitfinex","SOLUSD",1730100127410,14.30711572,176.25,176.18,5.676]
["bitfinex","SOLUSD",1730100127715,0.25098,176.25,176.21,14.05613572]
["bitfinex","SOLUSD",1730100128012,5.92468,176.25,176.2,14.05613572]
["bitfinex","SOLUSD",1730100128201,5.92468,176.25,176.21,14.05613572]
["bitfinex","SOLUSD",1730100128400,5.92468,176.25,176.2,19.73143572]
["bitfinex","SOLUSD",1730100129102,0.25098,176.25,176.23,14.05613572]
["bitfinex","SOLUSD",1730100129287,20.0,176.29,176.24,14.05613572]
["bitfinex","SOLUSD",1730100129619,14.05613572,176.31,176.25,14.05613572]
["bitfinex","SOLUSD",1730100130111,14.05613572,176.28,176.23,14.05613572]
["bitfinex","SOLUSD",1730100130326,14.05613572,176.29,176.23,14.05613572]
["bitfinex","SOLUSD",1730100130924,14.05613572,176.26,176.2,14.05613572]
["bitfinex","SOLUSD",1730100131305,0.25098,176.25,176.21,14.05613572]
["bitfinex","SOLUSD",1730100131500,14.05613572,176.27,176.22,14.05613572]
["bitfinex","SOLUSD",1730100131704,0.25098,176.29,176.24,14.05613572]
["bitfinex","SOLUSD",1730100131898,14.30711572,176.29,176.24,14.05613572]
["bitfinex","SOLUSD",1730100132111,14.30711572,176.29,176.23,14.05613572]
["bitfinex","SOLUSD",1730100132510,14.05613572,176.28,176.23,14.05613572]
["bitfinex","SOLUSD",1730100132706,0.25098,176.27,176.22,14.05613572]
["bitfinex","SOLUSD",1730100133511,14.05613572,176.27,176.22,14.05613572]
["bitfinex","SOLUSD",1730100133708,0.12549,176.26,176.22,14.05613572]
["bitfinex","SOLUSD",1730100134004,0.25098,176.26,176.22,19.73073572]
["bitfinex","SOLUSD",1730100134209,0.25098,176.26,176.23,14.05613572]
["bitfinex","SOLUSD",1730100134410,0.25098,176.27,176.23,14.05613572]
["bitfinex","SOLUSD",1730100134829,0.25098,176.27,176.22,33.91753572]
["bitfinex","SOLUSD",1730100135017,14.05613572,176.26,176.21,19.73103572]
["bitfinex","SOLUSD",1730100135217,0.25098,176.23,176.19,28.24533572]
["bitfinex","SOLUSD",1730100135423,0.25098,176.23,176.19,33.92093572]
["bitfinex","SOLUSD",1730100136515,5.92548,176.23,176.19,14.1892]
["bitfinex","SOLUSD",1730100136826,19.98161572,176.23,176.19,14.1892]
["bitfinex","SOLUSD",1730100137037,19.98161572,176.23,176.18,5.6757]
["bitfinex","SOLUSD",1730100137223,5.92548,176.23,176.19,14.05613572]
["bitfinex","SOLUSD",1730100137734,5.92548,176.23,176.17,30.46173572]
["bitfinex","SOLUSD",1730100137735,19.98161572,176.23,176.17,30.46173572]
["bitfinex","SOLUSD",1730100138113,19.98161572,176.23,176.18,14.05613572]
["bitfinex","SOLUSD",1730100138432,19.98161572,176.23,176.18,19.73203572]
["bitfinex","SOLUSD",1730100139732,0.25098,176.23,176.19,14.05613572]
["bitfinex","SOLUSD",1730100139919,14.05613572,176.24,176.19,19.73143572]
["bitfinex","SOLUSD",1730100140231,14.05613572,176.23,176.19,14.1892]
["bitfinex","SOLUSD",1730100140734,14.05613572,176.24,176.19,28.24533572]
["bitfinex","SOLUSD",1730100141110,0.25098,176.23,176.19,28.24533572]
["bitfinex","SOLUSD",1730100141801,0.25098,176.23,176.19,33.92093572]
["bitfinex","SOLUSD",1730100142019,14.30711572,176.2,176.15,5.6767]
["bitfinex","SOLUSD",1730100142232,5.92558,176.23,176.13,5.6776]
["bitfinex","SOLUSD",1730100142233,0.25098,176.19,176.13,5.6776]
["bitfinex","SOLUSD",1730100142408,0.25098,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1730100142603,0.25098,176.16,176.13,5.6776]
["bitfinex","SOLUSD",1730100143006,14.30711572,176.16,176.1,14.05613572]
["bitfinex","SOLUSD",1730100143229,0.25098,176.13,176.1,5.6783]
["bitfinex","SOLUSD",1730100144831,0.25098,176.14,176.12,14.05613572]
["bitfinex","SOLUSD",1730100145024,0.12549,176.14,176.13,14.05613572]
["bitfinex","SOLUSD",1730100145409,14.05613572,176.19,176.13,33.92773572]
["bitfinex","SOLUSD",1730100145617,14.05613572,176.19,176.14,14.05613572]
["bitfinex","SOLUSD",1730100145914,14.05613572,176.21,176.15,14.05613572]
["bitfinex","SOLUSD",1730100146132,14.05613572,176.21,176.16,14.05613572]
["bitfinex","SOLUSD",1730100146317,14.05613572,176.22,176.16,14.05613572]
["bitfinex","SOLUSD",1730100146513,14.05613572,176.22,176.17,14.05613572]
["bitfinex","SOLUSD",1730100146711,14.05613572,176.22,176.16,14.05613572]
["bitfinex","SOLUSD",1730100147212,25.92598,176.21,176.16,19.73263572]
["bitfinex","SOLUSD",1730100147815,39.98211572,176.21,176.15,19.73303572]
["bitfinex","SOLUSD",1730100148010,14.05613572,176.2,176.15,14.05613572]
["bitfinex","SOLUSD",1730100148206,0.12549,176.19,176.15,14.05613572]
["bitfinex","SOLUSD",1730100148514,0.25098,176.19,176.15,14.05613572]
["bitfinex","SOLUSD",1730100149133,0.25098,176.17,176.13,28.25013572]
["bitfinex","SOLUSD",1730100149327,0.25098,176.17,176.14,14.05613572]
["bitfinex","SOLUSD",1730100149533,0.25098,176.17,176.15,14.05613572]
["bitfinex","SOLUSD",1730100149721,0.12549,176.17,176.16,14.05613572]
["bitfinex","SOLUSD",1730100150039,39.73063572,176.23,176.16,14.05613572]
["bitfinex","SOLUSD",1730100150235,14.05613572,176.22,176.17,14.05613572]
["bitfinex","SOLUSD",1730100150439,25.6745,176.23,176.13,19.8716]
["bitfinex","SOLUSD",1730100150440,14.05613572,176.21,176.16,14.05613572]
["bitfinex","SOLUSD",1730100151233,0.25098,176.2,176.16,14.05613572]
["bitfinex","SOLUSD",1730100151837,0.25098,176.2,176.16,19.73263572]
["bitfinex","SOLUSD",1730100154548,0.25098,176.2,176.15,14.05613572]
["bitfinex","SOLUSD",1730100154754,0.25098,176.2,176.16,14.05613572]
["bitfinex","SOLUSD",1730100154958,14.05613572,176.19,176.14,14.05613572]
["bitfinex","SOLUSD",1730100155243,0.25098,176.18,176.13,28.25013572]
["bitfinex","SOLUSD",1730100155458,14.05613572,176.17,176.13,14.194]
["bitfinex","SOLUSD",1730100155758,14.30711572,176.16,176.11,14.05613572]
["bitfinex","SOLUSD",1730100156328,14.30711572,176.16,176.1,19.73463572]
["bitfinex","SOLUSD",1730100156547,0.25098,176.16,176.13,14.05613572]
["bitfinex","SOLUSD",1730100156749,0.12549,176.16,176.15,14.05613572]
["bitfinex","SOLUSD",1730100157154,20.0,176.2,176.15,14.05613572]
["bitfinex","SOLUSD",1730100157155,0.12549,176.2,176.15,14.05613572]
["bitfinex","SOLUSD",1730100157330,0.25098,176.2,176.17,14.05613572]
["bitfinex","SOLUSD",1730100158027,0.25098,176.2,176.1,33.93083572]
["bitfinex","SOLUSD",1730100158028,0.25098,176.2,176.16,14.05613572]
["bitfinex","SOLUSD",1730100158449,20.0,176.23,176.19,14.05613572]
["bitfinex","SOLUSD",1730100158630,20.0,176.23,176.19,19.73173572]
["bitfinex","SOLUSD",1730100159646,20.0,176.25,176.21,14.05613572]
["bitfinex","SOLUSD",1730100159854,19.72943572,176.27,176.19,19.8648]
["bitfinex","SOLUSD",1730100160021,19.72943572,176.27,176.22,14.05613572]
["bitfinex","SOLUSD",1730100160225,5.6733,176.27,176.22,14.05613572]
["bitfinex","SOLUSD",1730100160531,70.1,176.34,176.24,14.05613572]
["bitfinex","SOLUSD",1730100160732,14.05613572,176.31,176.25,14.05613572]
["bitfinex","SOLUSD",1730100161226,14.05613572,176.3,176.25,14.05613572]
["bitfinex","SOLUSD",1730100161428,14.05613572,176.3,176.24,14.05613572]
["bitfinex","SOLUSD",1730100161629,5.7711,176.33,176.23,19.73023572]
["bitfinex","SOLUSD",1730100161630,19.72853572,176.29,176.23,19.73023572]
["bitfinex","SOLUSD",1730100161929,14.30711572,176.28,176.23,19.73023572]
["bitfinex","SOLUSD",1730100163156,0.25098,176.28,176.23,19.73023572]
["bitfinex","SOLUSD",1730100164454,14.30711572,176.28,176.23,19.73023572]
["bitfinex","SOLUSD",1730100164754,0.25098,176.26,176.21,14.05613572]
["bitfinex","SOLUSD",1730100164940,14.30711572,176.26,176.2,14.05613572]
["bitfinex","SOLUSD",1730100165334,14.05613572,176.25,176.2,14.05613572]
["bitfinex","SOLUSD",1730100165553,0.25098,176.24,176.2,14.05613572]
["bitfinex","SOLUSD",1730100165854,0.25098,176.24,176.21,5.675]
["bitfinex","SOLUSD",1730100166949,0.25098,176.24,176.18,14.1892]
["bitfinex","SOLUSD",1730100166950,0.25098,176.24,176.19,19.73143572]
["bitfinex","SOLUSD",1730100167140,14.05613572,176.23,176.19,5.6753]
["bitfinex","SOLUSD",1730100167343,0.25098,176.22,176.18,14.1892]
["bitfinex","SOLUSD",1730100167549,0.25098,176.22,176.18,28.24533572]
["bitfinex","SOLUSD",1730100168054,5.92538,176.23,176.18,33.92133572]
["bitfinex","SOLUSD",1730100168253,0.25098,176.18,176.12,16.1126]
["bitfinex","SOLUSD",1730100168425,0.25098,176.18,176.16,14.05613572]
["bitfinex","SOLUSD",1730100168627,0.12549,176.18,176.17,14.05613572]
["bitfinex","SOLUSD",1730100168930,20.25098,176.24,176.17,14.05613572]
["bitfinex","SOLUSD",1730100169153,20.25098,176.24,176.2,14.05613572]
["bitfinex","SOLUSD",1730100169531,14.30711572,176.24,176.19,14.05613572]
["bitfinex","SOLUSD",1730100169942,14.30711572,176.24,176.19,19.73163572]
["bitfinex","SOLUSD",1730100170136,19.98121572,176.24,176.19,19.73163572]
["bitfinex","SOLUSD",1730100170558,0.25098,176.22,176.19,5.6755]
["bitfinex","SOLUSD",1730100171227,0.25098,176.22,176.18,28.24593572]
["bitfinex","SOLUSD",1730100171228,0.25098,176.2,176.18,19.8658]
["bitfinex","SOLUSD",1730100171431,0.25098,176.2,176.15,28.24833572]
["bitfinex","SOLUSD",1730100171632,0.25098,176.2,176.19,14.05613572]
["bitfinex","SOLUSD",1730100172945,0.25098,176.2,176.19,19.73173572]
["bitfinex","SOLUSD",1730100173261,0.25098,176.2,176.19,5.6756]
["bitfinex","SOLUSD",1730100173556,0.25098,176.2,176.18,19.8658]
["bitfinex","SOLUSD",1730100174535,0.25098,176.2,176.18,33.92193572]
["bitfinex","SOLUSD",1730100176072,0.25098,176.2,176.18,19.8658]
["bitfinex","SOLUSD",1730100176861,0.25098,176.2,176.19,14.05613572]
["bitfinex","SOLUSD",1730100177034,0.25098,176.2,176.19,19.73173572]
["bitfinex","SOLUSD",1730100178056,0.25098,176.2,176.19,14.05613572]
["bitfinex","SOLUSD",1730100178263,0.25098,176.2,176.18,19.8657]
["bitfinex","SOLUSD",1730100178961,0.25098,176.2,176.18,14.05613572]
["bitfinex","SOLUSD",1730100179859,0.25098,176.2,176.19,14.05613572]
["bitfinex","SOLUSD",1730100180161,0.25098,176.2,176.18,19.73183572]
["bitfinex","SOLUSD",1730100180669,0.25098,176.2,176.13,2.2735072]
["bitfinex","SOLUSD",1730100180670,34.05613572,176.19,176.13,7.9508072]
["bitfinex","SOLUSD",1730100180843,0.25098,176.16,176.13,5.6775]
["bitfinex","SOLUSD",1730100181255,14.30711572,176.16,176.12,5.6779]
["bitfinex","SOLUSD",1730100182136,0.25098,176.16,176.11,28.25153572]
["bitfinex","SOLUSD",1730100182471,0.25098,176.16,176.12,14.05613572]
["bitfinex","SOLUSD",1730100182766,0.25098,176.16,176.13,14.05613572]
["bitfinex","SOLUSD",1730100183145,0.25098,176.16,176.14,14.05613572]
["bitfinex","SOLUSD",1730100183474,0.25098,176.16,176.13,14.05613572]
["bitfinex","SOLUSD",1730100184143,0.25098,176.16,176.14,14.05613572]
["bitfinex","SOLUSD",1730100184344,92.6378,176.26,176.15,14.05613572]
["bitfinex","SOLUSD",1730100184554,5.6737,176.25,176.2,14.05613572]
["bitfinex","SOLUSD",1730100184869,14.05613572,176.28,176.22,14.05613572]
["bitfinex","SOLUSD",1730100185265,90.8283,176.31,176.21,14.05613572]
["bitfinex","SOLUSD",1730100185266,14.05613572,176.26,176.21,14.05613572]
["bitfinex","SOLUSD",1730100186271,5.6737,176.25,176.21,14.05613572]
["bitfinex","SOLUSD",1730100186445,5.6715,176.32,176.24,14.05613572]
["bitfinex","SOLUSD",1730100186649,14.05613572,176.31,176.25,14.05613572]
["bitfinex","SOLUSD",1730100187159,14.05613572,176.34,176.28,14.05613572]
["bitfinex","SOLUSD",1730100187743,14.05613572,176.34,176.29,14.05613572]
["bitfinex","SOLUSD",1730100187942,14.05613572,176.34,176.28,14.05613572]
["bitfinex","SOLUSD",1730100188365,19.72723572,176.33,176.27,14.05613572]
["bitfinex","SOLUSD",1730100188578,34.05613572,176.32,176.26,14.05613572]
["bitfinex","SOLUSD",1730100189366,5.6704,176.36,176.28,14.05613572]
["bitfinex","SOLUSD",1730100189567,5.7689,176.4,176.32,14.05613572]
["bitfinex","SOLUSD",1730100189784,14.05613572,176.38,176.32,14.05613572]
["bitfinex","SOLUSD",1730100190076,5.7689,176.4,176.26,14.1834]
["bitfinex","SOLUSD",1730100190247,14.05613572,176.36,176.3,14.05613572]
["bitfinex","SOLUSD",1730100190442,14.05613572,176.36,176.3,19.72803572]
["bitfinex","SOLUSD",1730100190649,19.72633572,176.36,176.3,19.72803572]
["bitfinex","SOLUSD",1730100191368,14.05613572,176.34,176.29,14.1809]
["bitfinex","SOLUSD",1730100191556,14.05613572,176.34,176.28,14.05613572]
["bitfinex","SOLUSD",1730100191745,0.25098,176.33,176.28,14.05613572]
["bitfinex","SOLUSD",1730100191949,0.1,176.4,176.27,14.05613572]
["bitfinex","SOLUSD",1730100192150,14.05613572,176.37,176.32,14.05613572]
["bitfinex","SOLUSD",1730100192454,20.0,176.36,176.32,14.05613572]
["bitfinex","SOLUSD",1730100193285,0.25098,176.35,176.32,14.05613572]
["bitfinex","SOLUSD",1730100193774,0.25098,176.37,176.34,14.05613572]
["bitfinex","SOLUSD",1730100193977,5.6693,176.39,176.34,14.05613572]
["bitfinex","SOLUSD",1730100194363,19.8345,176.46,176.38,14.05613572]
["bitfinex","SOLUSD",1730100194760,14.05613572,176.42,176.36,14.05613572]
["bitfinex","SOLUSD",1730100195474,14.05613572,176.43,176.37,14.05613572]
["bitfinex","SOLUSD",1730100195860,5.6682,176.42,176.37,14.05613572]
["bitfinex","SOLUSD",1730100196066,14.05613572,176.43,176.37,19.72583572]
["bitfinex","SOLUSD",1730100196454,0.25098,176.42,176.37,19.72583572]
["bitfinex","SOLUSD",1730100196659,0.25098,176.42,176.37,33.90053572]
["bitfinex","SOLUSD",1730100196965,0.25098,176.42,176.38,14.05613572]
["bitfinex","SOLUSD",1730100197470,20.0,176.43,176.39,14.05613572]
["bitfinex","SOLUSD",1730100198378,14.05613572,176.45,176.4,14.05613572]
["bitfinex","SOLUSD",1730100198379,5.6673,176.45,176.4,14.05613572]
["bitfinex","SOLUSD",1730100198588,0.25098,176.44,176.4,14.05613572]
["bitfinex","SOLUSD",1730100200286,0.25098,176.44,176.39,33.89843572]
["bitfinex","SOLUSD",1730100201095,19.97491572,176.44,176.38,29.78253572]
["bitfinex","SOLUSD",1730100201256,14.30711572,176.42,176.36,14.05613572]
["bitfinex","SOLUSD",1730100201892,14.30711572,176.42,176.37,14.05613572]
["bitfinex","SOLUSD",1730100202270,19.97551572,176.42,176.37,14.05613572]
["bitfinex","SOLUSD",1730100202584,19.97551572,176.42,176.37,19.72593572]
["bitfinex","SOLUSD",1730100202791,5.91938,176.42,176.38,14.05613572]
["bitfinex","SOLUSD",1730100204290,5.91938,176.42,176.37,14.05613572]
["bitfinex","SOLUSD",1730100205291,5.91938,176.42,176.37,19.72593572]
["bitfinex","SOLUSD",1730100207188,19.97551572,176.42,176.36,28.23163572]
["bitfinex","SOLUSD",1730100207786,0.25098,176.4,176.35,14.05613572]
["bitfinex","SOLUSD",1730100208085,0.12549,176.38,176.34,35.23663572]
["bitfinex","SOLUSD",1730100209193,0.12549,176.38,176.34,49.41373572]
["bitfinex","SOLUSD",1730100209871,0.12549,176.39,176.34,49.41373572]
["bitfinex","SOLUSD",1730100210093,0.12549,176.39,176.35,14.05613572]
["bitfinex","SOLUSD",1730100210478,0.12549,176.38,176.34,49.41373572]
["bitfinex","SOLUSD",1730100210686,0.12549,176.37,176.34,14.1771]
["bitfinex","SOLUSD",1730100210992,14.18162572,176.37,176.32,19.72743572]
["bitfinex","SOLUSD",1730100211196,0.12549,176.36,176.31,19.72793572]
["bitfinex","SOLUSD",1730100211400,0.12549,176.35,176.31,19.72793572]
["bitfinex","SOLUSD",1730100211569,0.12549,176.34,176.3,21.1175]
["bitfinex","SOLUSD",1730100211773,0.12549,176.34,176.3,35.17363572]
["bitfinex","SOLUSD",1730100212281,0.12549,176.35,176.3,35.17363572]
["bitfinex","SOLUSD",1730100212282,0.25098,176.35,176.3,35.17363572]
["bitfinex","SOLUSD",1730100212699,14.30711572,176.35,176.3,49.35353572]
["bitfinex","SOLUSD",1730100212994,0.12549,176.36,176.32,14.05613572]
["bitfinex","SOLUSD",1730100213301,0.25098,176.37,176.33,14.05613572]
["bitfinex","SOLUSD",1730100213481,5.6696,176.38,176.33,14.05613572]
["bitfinex","SOLUSD",1730100213799,19.72573572,176.38,176.33,14.05613572]
["bitfinex","SOLUSD",1730100214175,19.72573572,176.38,176.33,19.72723572]
["bitfinex","SOLUSD",1730100214778,14.30711572,176.37,176.32,14.1781]
["bitfinex","SOLUSD",1730100215579,14.30711572,176.37,176.3,15.4454]
["bitfinex","SOLUSD",1730100215580,14.05613572,176.35,176.3,15.4454]
["bitfinex","SOLUSD",1730100215797,0.25098,176.34,176.3,15.4454]
["bitfinex","SOLUSD",1730100215982,0.25098,176.34,176.3,29.50153572]
["bitfinex","SOLUSD",1730100216298,0.25098,176.34,176.3,35.17353572]
["bitfinex","SOLUSD",1730100216484,0.25098,176.36,176.31,14.05613572]
["bitfinex","SOLUSD",1730100217374,5.92118,176.36,176.31,14.05613572]
["bitfinex","SOLUSD",1730100217577,5.92118,176.36,176.31,19.72773572]
["bitfinex","SOLUSD",1730100218496,14.30711572,176.34,176.28,14.05613572]
["bitfinex","SOLUSD",1730100219577,5.92198,176.34,176.29,14.05613572]
["bitfinex","SOLUSD",1730100220093,5.92198,176.34,176.3,14.05613572]
["bitfinex","SOLUSD",1730100220303,5.92178,176.34,176.3,14.05613572]
["bitfinex","SOLUSD",1730100221477,19.97791572,176.34,176.28,14.05613572]
["bitfinex","SOLUSD",1730100221717,0.25098,176.32,176.28,14.05613572]
["bitfinex","SOLUSD",1730100222512,14.18162572,176.31,176.26,19.72953572]
["bitfinex","SOLUSD",1730100222805,0.12549,176.3,176.26,19.72953572]
["bitfinex","SOLUSD",1730100223272,0.12549,176.3,176.27,14.05613572]
["bitfinex","SOLUSD",1730100224021,0.25098,176.31,176.27,14.05613572]
["bitfinex","SOLUSD",1730100224487,5.6718,176.32,176.27,14.05613572]
["bitfinex","SOLUSD",1730100224488,5.92248,176.32,176.27,14.05613572]
["bitfinex","SOLUSD",1730100224680,19.97861572,176.32,176.27,14.05613572]
["bitfinex","SOLUSD",1730100226528,15.9578,176.4,176.31,14.05613572]
["bitfinex","SOLUSD",1730100226680,14.05613572,176.39,176.27,14.1827]
["bitfinex","SOLUSD",1730100227002,5.6692,176.39,176.34,14.05613572]
["bitfinex","SOLUSD",1730100227176,5.6692,176.39,176.29,6.5284]
["bitfinex","SOLUSD",1730100227177,5.6692,176.39,176.35,14.05613572]
["bitfinex","SOLUSD",1730100227992,14.05613572,176.42,176.36,14.05613572]
["bitfinex","SOLUSD",1730100228300,14.05613572,176.41,176.35,14.05613572]
["bitfinex","SOLUSD",1730100228802,14.05613572,176.42,176.36,14.05613572]
["bitfinex","SOLUSD",1730100229313,0.25098,176.41,176.36,14.05613572]
["bitfinex","SOLUSD",1730100229917,0.25098,176.41,176.37,14.05613572]
["bitfinex","SOLUSD",1730100230099,19.72373572,176.44,176.39,14.05613572]
["bitfinex","SOLUSD",1730100230290,5.6676,176.44,176.4,14.05613572]
["bitfinex","SOLUSD",1730100230492,19.72343572,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100230714,19.72343572,176.46,176.4,14.05613572]
["bitfinex","SOLUSD",1730100231291,19.72343572,176.46,176.36,14.1755]
["bitfinex","SOLUSD",1730100231292,19.72343572,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100231536,0.5919443,176.47,176.45,14.05613572]
["bitfinex","SOLUSD",1730100231711,0.5919443,176.47,176.46,14.05613572]
["bitfinex","SOLUSD",1730100231902,0.5919443,176.47,176.45,14.05613572]
["bitfinex","SOLUSD",1730100232423,0.5919443,176.47,176.46,14.05613572]
["bitfinex","SOLUSD",1730100233925,0.7174343,176.47,176.45,14.05613572]
["bitfinex","SOLUSD",1730100234106,0.7174343,176.47,176.46,14.05613572]
["bitfinex","SOLUSD",1730100234310,0.5919443,176.47,176.46,14.05613572]
["bitfinex","SOLUSD",1730100236009,0.5919443,176.47,176.38,16.5732]
["bitfinex","SOLUSD",1730100236195,0.25098,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100236614,14.30711572,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100236799,0.25098,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100237803,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100239051,0.25098,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100239523,5.91798,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100239721,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100239927,5.91798,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100240098,5.91798,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100240499,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100240798,0.25098,176.46,176.43,14.05613572]
["bitfinex","SOLUSD",1730100241422,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100241924,0.12549,176.42,176.38,16.5732]
["bitfinex","SOLUSD",1730100242130,0.25098,176.42,176.37,28.23083572]
["bitfinex","SOLUSD",1730100242337,14.30711572,176.42,176.37,28.23083572]
["bitfinex","SOLUSD",1730100243031,0.12549,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100243217,0.5919443,176.47,176.43,14.05613572]
["bitfinex","SOLUSD",1730100243413,6.2586443,176.47,176.43,14.05613572]
["bitfinex","SOLUSD",1730100243819,0.5919443,176.47,176.43,19.72393572]
["bitfinex","SOLUSD",1730100244007,6.2585443,176.47,176.43,14.05613572]
["bitfinex","SOLUSD",1730100244613,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100245332,0.25098,176.46,176.43,14.05613572]
["bitfinex","SOLUSD",1730100245623,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100245836,5.91798,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100246211,19.97411572,176.46,176.41,33.89563572]
["bitfinex","SOLUSD",1730100246426,19.97411572,176.46,176.41,28.22743572]
["bitfinex","SOLUSD",1730100248113,19.97411572,176.46,176.41,33.89603572]
["bitfinex","SOLUSD",1730100248312,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100248607,0.25098,176.46,176.43,14.05613572]
["bitfinex","SOLUSD",1730100248811,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100249612,0.25098,176.46,176.42,19.72423572]
["bitfinex","SOLUSD",1730100250911,0.25098,176.44,176.4,14.05613572]
["bitfinex","SOLUSD",1730100251411,14.30711572,176.44,176.39,14.05613572]
["bitfinex","SOLUSD",1730100252034,0.25098,176.42,176.37,14.05613572]
["bitfinex","SOLUSD",1730100252327,0.25098,176.42,176.38,14.05613572]
["bitfinex","SOLUSD",1730100252635,0.25098,176.44,176.41,14.05613572]
["bitfinex","SOLUSD",1730100252828,0.25098,176.45,176.41,14.05613572]
["bitfinex","SOLUSD",1730100253533,0.25098,176.45,176.42,14.05613572]
["bitfinex","SOLUSD",1730100253729,0.25098,176.46,176.42,14.05613572]
["bitfinex","SOLUSD",1730100254539,14.30711572,176.43,176.38,14.05613572]
["bitfinex","SOLUSD",1730100254717,0.25098,176.43,176.38,14.05613572]
["bitfinex","SOLUSD",1730100255032,0.25098,176.43,176.39,14.05613572]
["bitfinex","SOLUSD",1730100255222,14.05613572,176.41,176.37,14.174]
["bitfinex","SOLUSD",1730100255422,14.18162572,176.4,176.35,14.05613572]
["bitfinex","SOLUSD",1730100255743,14.18162572,176.4,176.34,20.7932]
["bitfinex","SOLUSD",1730100255744,0.12549,176.39,176.34,34.84933572]
["bitfinex","SOLUSD",1730100256549,0.12549,176.39,176.35,14.05613572]
["bitfinex","SOLUSD",1730100257232,0.25098,176.4,176.36,14.05613572]
["bitfinex","SOLUSD",1730100257438,0.25098,176.41,176.37,14.05613572]
["bitfinex","SOLUSD",1730100258235,0.25098,176.41,176.36,19.72613572]
["bitfinex","SOLUSD",1730100258736,5.91958,176.41,176.36,19.72613572]
["bitfinex","SOLUSD",1730100259034,0.25098,176.41,176.36,19.72613572]
["bitfinex","SOLUSD",1730100259239,0.25098,176.41,176.37,14.05613572]
["bitfinex","SOLUSD",1730100259737,19.97571572,176.41,176.36,33.90163572]
["bitfinex","SOLUSD",1730100259936,14.05613572,176.4,176.36,14.1755]
["bitfinex","SOLUSD",1730100260231,0.25098,176.39,176.36,14.1755]
["bitfinex","SOLUSD",1730100262247,0.12549,176.39,176.36,33.90183572]
["bitfinex","SOLUSD",1730100262615,0.12549,176.4,176.36,33.90183572]
["bitfinex","SOLUSD",1730100262616,0.25098,176.4,176.36,33.90183572]
["bitfinex","SOLUSD",1730100263739,14.30711572,176.4,176.36,19.8457]
["bitfinex","SOLUSD",1730100264042,0.25098,176.4,176.36,33.90183572]
["bitfinex","SOLUSD",1730100264738,14.05613572,176.43,176.38,14.05613572]
["bitfinex","SOLUSD",1730100265036,14.05613572,176.43,176.36,19.8457]
["bitfinex","SOLUSD",1730100265037,0.12549,176.43,176.39,14.05613572]
["bitfinex","SOLUSD",1730100265365,20.31498002,176.47,176.42,14.05613572]
["bitfinex","SOLUSD",1730100265527,14.05613572,176.46,176.41,14.05613572]
["bitfinex","SOLUSD",1730100265925,14.05613572,176.46,176.41,19.72453572]
["bitfinex","SOLUSD",1730100266927,0.12549,176.45,176.41,5.6684]
["bitfinex","SOLUSD",1730100267141,0.25098,176.45,176.41,5.6684]
["bitfinex","SOLUSD",1730100269256,0.25098,176.45,176.41,19.8399]
["bitfinex","SOLUSD",1730100269927,0.12549,176.43,176.41,14.1715]
["bitfinex","SOLUSD",1730100270133,0.25098,176.43,176.41,14.1715]
["bitfinex","SOLUSD",1730100270533,0.25098,176.44,176.41,14.1715]
["bitfinex","SOLUSD",1730100271963,14.30711572,176.44,176.41,14.1715]
["bitfinex","SOLUSD",1730100272160,14.05613572,176.43,176.41,14.1715]
["bitfinex","SOLUSD",1730100272454,14.05613572,176.43,176.34,15.1227]
["bitfinex","SOLUSD",1730100272455,0.12549,176.41,176.36,14.05613572]
["bitfinex","SOLUSD",1730100272646,14.18162572,176.41,176.36,14.05613572]
["bitfinex","SOLUSD",1730100272844,14.18162572,176.41,176.34,15.1227]
["bitfinex","SOLUSD",1730100272845,0.12549,176.42,176.4,14.05613572]
["bitfinex","SOLUSD",1730100273049,0.25098,176.45,176.4,14.05613572]
["bitfinex","SOLUSD",1730100273253,0.12549,176.45,176.41,14.05613572]
["bitfinex","SOLUSD",1730100273934,0.12549,176.45,176.4,14.05613572]
["bitfinex","SOLUSD",1730100274259,0.12549,176.45,176.41,14.05613572]
["bitfinex","SOLUSD",1730100274654,5.79289,176.45,176.41,14.05613572]
["bitfinex","SOLUSD",1730100274957,0.12549,176.44,176.41,14.05613572]
["bitfinex","SOLUSD",1730100276045,0.12549,176.44,176.41,19.72443572]
["bitfinex","SOLUSD",1730100278357,0.12549,176.44,176.34,15.2227]
["bitfinex","SOLUSD",1730100278358,0.12549,176.42,176.38,14.05613572]
["bitfinex","SOLUSD",1730100278560,0.12549,176.42,176.38,33.89933572]
["bitfinex","SOLUSD",1730100280459,5.79379,176.42,176.38,28.23003572]
["bitfinex","SOLUSD",1730100280860,0.12549,176.41,176.38,33.89953572]
["bitfinex","SOLUSD",1730100282378,0.12549,176.41,176.37,14.05613572]
["bitfinex","SOLUSD",1730100282578,0.12549,176.41,176.37,8.99108219]
["bitfinex","SOLUSD",1730100283756,0.12549,176.41,176.37,5.6696]
["bitfinex","SOLUSD",1730100284088,0.12549,176.4,176.37,14.66068219]
["bitfinex","SOLUSD",1730100285682,20.0,176.45,176.39,8.99108219]
["bitfinex","SOLUSD",1730100285901,8.99108219,176.44,176.39,8.99108219]
["bitfinex","SOLUSD",1730100286356,8.99108219,176.42,176.37,28.83538219]
["bitfinex","SOLUSD",1730100286865,8.99108219,176.38,176.3,15.9483]
["bitfinex","SOLUSD",1730100287055,9.24206219,176.36,176.31,2.27161088]
["bitfinex","SOLUSD",1730100287259,9.24206219,176.36,176.31,8.99108219]
["bitfinex","SOLUSD",1730100287685,14.91236219,176.36,176.31,14.66278219]
["bitfinex","SOLUSD",1730100287860,14.91236219,176.36,176.31,8.99108219]
["bitfinex","SOLUSD",1730100288062,9.24206219,176.36,176.31,14.66278219]
["bitfinex","SOLUSD",1730100288487,0.25098,176.36,176.31,19.72962109]
["bitfinex","SOLUSD",1730100288987,19.97910109,176.36,176.31,33.90912109]
["bitfinex","SOLUSD",1730100289485,14.30890109,176.36,176.31,33.90912109]
["bitfinex","SOLUSD",1730100291960,0.25098,176.36,176.32,19.72932109]
["bitfinex","SOLUSD",1730100292561,0.25098,176.36,176.32,33.90802109]
["bitfinex","SOLUSD",1730100293064,0.25098,176.36,176.33,14.05792109]
["bitfinex","SOLUSD",1730100293286,20.0,176.39,176.33,14.05792109]
["bitfinex","SOLUSD",1730100293287,20.25098,176.37,176.33,14.05792109]
["bitfinex","SOLUSD",1730100293474,20.25098,176.37,176.32,19.8501]
["bitfinex","SOLUSD",1730100293475,34.30890109,176.37,176.32,33.90802109]
["bitfinex","SOLUSD",1730100293672,39.97880109,176.37,176.32,33.90802109]
["bitfinex","SOLUSD",1730100295889,0.25098,176.35,176.32,14.1787]
["bitfinex","SOLUSD",1730100296066,14.30890109,176.35,176.3,14.05792109]
["bitfinex","SOLUSD",1730100296382,0.25098,176.35,176.31,14.05792109]
["bitfinex","SOLUSD",1730100298491,0.25098,176.35,176.33,14.05792109]
["bitfinex","SOLUSD",1730100298783,0.25098,176.35,176.32,14.05792109]
["bitfinex","SOLUSD",1730100298986,0.25098,176.35,176.31,14.05792109]
["bitfinex","SOLUSD",1730100299891,0.25098,176.33,176.29,14.05792109]
["bitfinex","SOLUSD",1730100300079,14.30890109,176.33,176.29,14.1804]
["bitfinex","SOLUSD",1730100300478,0.25098,176.33,176.29,28.23832109]
["bitfinex","SOLUSD",1730100301167,0.25098,176.33,176.29,33.91072109]
["bitfinex","SOLUSD",1730100302794,0.25098,176.33,176.3,14.05792109]
["bitfinex","SOLUSD",1730100303297,0.25098,176.33,176.32,14.05792109]
["bitfinex","SOLUSD",1730100307091,0.25098,176.33,176.32,19.72942109]
["bitfinex","SOLUSD",1730100308677,0.25098,176.33,176.32,14.66710865]
["bitfinex","SOLUSD",1730100311395,0.25098,176.33,176.32,8.99560865]
["bitfinex","SOLUSD",1730100312585,0.25098,176.33,176.32,14.66710865]
["bitfinex","SOLUSD",1730100312912,23.776884,176.4,176.32,28.84580865]
["bitfinex","SOLUSD",1730100313081,23.776884,176.4,176.35,8.99560865]
["bitfinex","SOLUSD",1730100313278,32.77249265,176.4,176.35,8.99560865]
["bitfinex","SOLUSD",1730100313482,8.99560865,176.39,176.34,14.66640865]
["bitfinex","SOLUSD",1730100313999,0.25098,176.38,176.35,8.99560865]
["bitfinex","SOLUSD",1730100314197,38.44159265,176.4,176.34,8.99560865]
["bitfinex","SOLUSD",1730100314198,29.24658865,176.39,176.34,8.99560865]
["bitfinex","SOLUSD",1730100315301,20.25098,176.39,176.35,8.99560865]
["bitfinex","SOLUSD",1730100315496,25.92048,176.39,176.34,14.66640865]
["bitfinex","SOLUSD",1730100315701,25.92048,176.39,176.34,8.99560865]
["bitfinex","SOLUSD",1730100315912,20.25098,176.37,176.32,19.8501]
["bitfinex","SOLUSD",1730100316201,20.25098,176.37,176.33,8.99560865]
["bitfinex","SOLUSD",1730100317502,25.92088,176.37,176.33,8.99560865]
["bitfinex","SOLUSD",1730100320017,5.92088,176.37,176.33,14.66660865]
["bitfinex","SOLUSD",1730100320719,70.0,176.41,176.33,14.66660865]
["bitfinex","SOLUSD",1730100320720,20.0,176.41,176.34,8.99560865]
["bitfinex","SOLUSD",1730100320882,20.0,176.41,176.37,8.99560865]
["bitfinex","SOLUSD",1730100321087,5.6673,176.45,176.38,8.99560865]
["bitfinex","SOLUSD",1730100321307,5.6673,176.45,176.39,8.99560865]
["bitfinex","SOLUSD",1730100321510,14.66290865,176.45,176.39,8.99560865]
["bitfinex","SOLUSD",1730100321713,14.66290865,176.45,176.39,5.669]
["bitfinex","SOLUSD",1730100321891,22.0318443,176.47,176.41,8.99560865]
["bitfinex","SOLUSD",1730100322208,22.0318443,176.47,176.34,5.6708]
["bitfinex","SOLUSD",1730100322209,92.0318443,176.47,176.34,5.6708]
["bitfinex","SOLUSD",1730100322426,92.0318443,176.47,176.33,16.3917]
["bitfinex","SOLUSD",1730100322427,8.99560865,176.4,176.33,16.3917]
["bitfinex","SOLUSD",1730100322589,8.99560865,176.37,176.31,14.1791]
["bitfinex","SOLUSD",1730100323114,0.25098,176.36,176.32,8.99560865]
["bitfinex","SOLUSD",1730100323285,29.24658865,176.37,176.31,28.84650865]
["bitfinex","SOLUSD",1730100323690,34.91658865,176.37,176.31,28.84650865]
["bitfinex","SOLUSD",1730100323910,29.24658865,176.37,176.32,8.99560865]
["bitfinex","SOLUSD",1730100324513,20.25098,176.37,176.32,8.99560865]
["bitfinex","SOLUSD",1730100325115,0.25098,176.38,176.34,8.99560865]
["bitfinex","SOLUSD",1730100325289,20.0,176.38,176.34,8.99560865]
["bitfinex","SOLUSD",1730100325487,8.99560865,176.4,176.34,8.99560865]
["bitfinex","SOLUSD",1730100325716,5.6683,176.42,176.37,8.99560865]
["bitfinex","SOLUSD",1730100326084,5.6683,176.42,176.38,8.99560865]
["bitfinex","SOLUSD",1730100326313,5.6679,176.44,176.39,8.99560865]
["bitfinex","SOLUSD",1730100326511,14.66300865,176.45,176.4,8.99560865]
["bitfinex","SOLUSD",1730100326708,14.66260865,176.46,176.41,8.99560865]
["bitfinex","SOLUSD",1730100326890,31.02745295,176.47,176.42,8.99560865]
["bitfinex","SOLUSD",1730100327394,8.99560865,176.46,176.41,8.99560865]
["bitfinex","SOLUSD",1730100327713,20.0,176.45,176.41,8.99560865]
["bitfinex","SOLUSD",1730100328294,0.25098,176.44,176.41,8.99560865]
["bitfinex","SOLUSD",1730100328787,0.25098,176.44,176.4,5.6686]
["bitfinex","SOLUSD",1730100329104,0.25098,176.4,176.36,8.99560865]
["bitfinex","SOLUSD",1730100329296,0.25098,176.4,176.36,23.17110865]
["bitfinex","SOLUSD",1730100329822,0.25098,176.4,176.39,8.99560865]
["bitfinex","SOLUSD",1730100330507,0.5919443,176.47,176.39,8.99560865]
["bitfinex","SOLUSD",1730100330728,0.5919443,176.47,176.46,8.99560865]
["bitfinex","SOLUSD",1730100331019,0.5919443,176.47,176.45,8.99560865]
["bitfinex","SOLUSD",1730100331316,0.5919443,176.47,176.44,8.99560865]
["bitfinex","SOLUSD",1730100332097,0.25098,176.46,176.44,8.99560865]
["bitfinex","SOLUSD",1730100334229,0.25098,176.46,176.45,8.99560865]
["bitfinex","SOLUSD",1730100334519,0.25098,176.46,176.44,8.99560865]
["bitfinex","SOLUSD",1730100334717,0.5919443,176.47,176.44,8.99560865]
["bitfinex","SOLUSD",1730100335017,0.5919443,176.47,176.45,8.99560865]
["bitfinex","SOLUSD",1730100335736,8.99560865,176.46,176.37,22.6129]
["bitfinex","SOLUSD",1730100335906,9.12109865,176.43,176.38,8.99560865]
["bitfinex","SOLUSD",1730100336096,0.12549,176.41,176.37,39.19850865]
["bitfinex","SOLUSD",1730100336329,0.12549,176.4,176.37,16.0282]
["bitfinex","SOLUSD",1730100336824,0.12549,176.4,176.36,8.99560865]
["bitfinex","SOLUSD",1730100337195,0.12549,176.4,176.36,14.66580865]
["bitfinex","SOLUSD",1730100337415,0.12549,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730100338009,0.12549,176.39,176.32,21.8954]
["bitfinex","SOLUSD",1730100338219,0.25098,176.38,176.33,14.66650865]
["bitfinex","SOLUSD",1730100338398,0.25098,176.38,176.33,19.8488]
["bitfinex","SOLUSD",1730100338603,0.25098,176.38,176.35,14.05159794]
["bitfinex","SOLUSD",1730100338947,0.25098,176.4,176.37,14.05159794]
["bitfinex","SOLUSD",1730100339095,0.25098,176.4,176.36,14.05159794]
["bitfinex","SOLUSD",1730100339391,14.30257794,176.4,176.34,14.05159794]
["bitfinex","SOLUSD",1730100339800,0.25098,176.38,176.33,33.90039794]
["bitfinex","SOLUSD",1730100340130,0.25098,176.38,176.34,14.05159794]
["bitfinex","SOLUSD",1730100340307,0.25098,176.38,176.34,19.72229794]
["bitfinex","SOLUSD",1730100340622,0.25098,176.38,176.34,5.6707]
["bitfinex","SOLUSD",1730100341203,0.25098,176.38,176.34,19.72229794]
["bitfinex","SOLUSD",1730100341416,0.25098,176.39,176.34,19.72229794]
["bitfinex","SOLUSD",1730100341818,0.25098,176.4,176.36,14.05159794]
["bitfinex","SOLUSD",1730100342020,0.5919443,176.47,176.37,14.05159794]
["bitfinex","SOLUSD",1730100342202,14.05159794,176.45,176.4,14.05159794]
["bitfinex","SOLUSD",1730100342405,14.05159794,176.44,176.39,14.05159794]
["bitfinex","SOLUSD",1730100342623,14.05159794,176.44,176.38,14.05159794]
["bitfinex","SOLUSD",1730100342924,14.05159794,176.42,176.36,14.05159794]
["bitfinex","SOLUSD",1730100343221,14.05159794,176.4,176.35,14.05159794]
["bitfinex","SOLUSD",1730100343421,14.30257794,176.39,176.34,33.89939794]
["bitfinex","SOLUSD",1730100343605,14.30257794,176.39,176.34,19.8478]
["bitfinex","SOLUSD",1730100344534,0.25098,176.39,176.35,14.05159794]
["bitfinex","SOLUSD",1730100345414,0.25098,176.39,176.36,14.05159794]
["bitfinex","SOLUSD",1730100345728,0.25098,176.39,176.36,19.72159794]
["bitfinex","SOLUSD",1730100346035,0.25098,176.39,176.37,14.05159794]
["bitfinex","SOLUSD",1730100347510,0.25098,176.39,176.37,5.6698]
["bitfinex","SOLUSD",1730100347707,0.25098,176.39,176.38,14.05159794]
["bitfinex","SOLUSD",1730100347903,0.25098,176.39,176.37,33.89609794]
["bitfinex","SOLUSD",1730100348342,0.25098,176.39,176.38,14.05159794]
["bitfinex","SOLUSD",1730100349442,0.25098,176.39,176.37,14.1747]
["bitfinex","SOLUSD",1730100349731,14.05159794,176.38,176.34,14.177]
["bitfinex","SOLUSD",1730100350039,0.25098,176.37,176.34,14.177]
["bitfinex","SOLUSD",1730100350338,34.17708794,176.35,176.31,14.1793]
["bitfinex","SOLUSD",1730100350547,0.12549,176.33,176.31,14.1793]
["bitfinex","SOLUSD",1730100350836,0.12549,176.32,176.28,19.72429794]
["bitfinex","SOLUSD",1730100351211,0.12549,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1730100351534,0.12549,176.31,176.28,14.1816]
["bitfinex","SOLUSD",1730100351749,0.12549,176.31,176.28,33.90589794]
["bitfinex","SOLUSD",1730100352047,0.25098,176.28,176.24,19.8582]
["bitfinex","SOLUSD",1730100352340,0.25098,176.28,176.2,15.8344]
["bitfinex","SOLUSD",1730100352341,0.25098,176.26,176.22,29.91655918]
["bitfinex","SOLUSD",1730100352534,0.25098,176.26,176.22,24.24205918]
["bitfinex","SOLUSD",1730100352716,0.25098,176.26,176.22,29.91675918]
["bitfinex","SOLUSD",1730100352917,20.25098,176.27,176.23,14.05159794]
["bitfinex","SOLUSD",1730100355137,34.30257794,176.27,176.22,44.10355918]
["bitfinex","SOLUSD",1730100355642,20.25098,176.27,176.23,14.05159794]
["bitfinex","SOLUSD",1730100355844,20.25098,176.27,176.23,19.72589794]
["bitfinex","SOLUSD",1730100357943,34.30257794,176.27,176.23,5.6743]
["bitfinex","SOLUSD",1730100358547,34.30257794,176.27,176.25,14.05159794]
["bitfinex","SOLUSD",1730100358548,0.25098,176.27,176.25,14.05159794]
["bitfinex","SOLUSD",1730100358849,0.12549,176.27,176.25,14.05159794]
["bitfinex","SOLUSD",1730100359026,0.12549,176.27,176.23,19.8603]
["bitfinex","SOLUSD",1730100359027,14.05159794,176.33,176.26,14.05159794]
["bitfinex","SOLUSD",1730100359351,14.05159794,176.34,176.28,14.05159794]
["bitfinex","SOLUSD",1730100359842,14.05159794,176.34,176.29,14.05159794]
["bitfinex","SOLUSD",1730100360417,0.25098,176.33,176.29,14.05159794]
["bitfinex","SOLUSD",1730100360624,14.30257794,176.33,176.27,14.05159794]
["bitfinex","SOLUSD",1730100361742,0.25098,176.3,176.25,14.05159794]
["bitfinex","SOLUSD",1730100362322,14.30257794,176.27,176.23,19.8603]
["bitfinex","SOLUSD",1730100362523,14.30257794,176.26,176.23,19.8603]
["bitfinex","SOLUSD",1730100363031,14.30257794,176.26,176.21,14.05159794]
["bitfinex","SOLUSD",1730100363032,14.30257794,176.26,176.21,19.72649794]
["bitfinex","SOLUSD",1730100363549,0.25098,176.23,176.2,19.8635]
["bitfinex","SOLUSD",1730100363718,0.25098,176.23,176.2,14.1883]
["bitfinex","SOLUSD",1730100363919,24.027864,176.23,176.19,14.05159794]
["bitfinex","SOLUSD",1730100364134,0.25098,176.23,176.19,14.05159794]
["bitfinex","SOLUSD",1730100364535,0.25098,176.23,176.21,5.675]
["bitfinex","SOLUSD",1730100364947,0.25098,176.23,176.21,19.72659794]
["bitfinex","SOLUSD",1730100365122,0.25098,176.23,176.22,14.05159794]
["bitfinex","SOLUSD",1730100366730,0.25098,176.23,176.22,19.72629794]
["bitfinex","SOLUSD",1730100368347,0.25098,176.23,176.22,14.05159794]
["bitfinex","SOLUSD",1730100369846,0.25098,176.23,176.22,19.72629794]
["bitfinex","SOLUSD",1730100370855,0.25098,176.23,176.21,14.1876]
["bitfinex","SOLUSD",1730100371023,0.25098,176.23,176.22,14.05159794]
["bitfinex","SOLUSD",1730100371858,92.8412,176.32,176.23,5.6744]
["bitfinex","SOLUSD",1730100372038,92.8412,176.32,176.31,14.05159794]
["bitfinex","SOLUSD",1730100372350,70.0,176.36,176.31,14.05159794]
["bitfinex","SOLUSD",1730100372647,70.1,176.36,176.35,14.05159794]
["bitfinex","SOLUSD",1730100372854,70.1,176.36,176.34,14.05159794]
["bitfinex","SOLUSD",1730100373223,75.7704,176.36,176.34,14.05159794]
["bitfinex","SOLUSD",1730100373449,43.776884,176.33,176.32,14.05159794]
["bitfinex","SOLUSD",1730100374031,44.027864,176.31,176.18,5.676]
["bitfinex","SOLUSD",1730100374331,44.027864,176.31,176.3,14.05159794]
["bitfinex","SOLUSD",1730100375656,49.699664,176.31,176.3,14.05159794]
["bitfinex","SOLUSD",1730100377954,20.25098,176.29,176.28,14.05159794]
["bitfinex","SOLUSD",1730100378150,44.027864,176.29,176.28,14.05159794]
["bitfinex","SOLUSD",1730100378652,114.027864,176.28,176.27,14.05159794]
["bitfinex","SOLUSD",1730100378844,44.027864,176.25,176.2,14.05159794]
["bitfinex","SOLUSD",1730100379033,44.027864,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100380341,49.701564,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100381056,44.027864,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100383060,49.701564,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100383963,44.027864,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100384461,49.701564,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100384639,44.027864,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100385141,49.701564,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100385342,44.027864,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100385659,16.059,176.29,176.24,14.05159794]
["bitfinex","SOLUSD",1730100385835,76.2512,176.3,176.28,14.05159794]
["bitfinex","SOLUSD",1730100386036,70.0,176.3,176.29,14.05159794]
["bitfinex","SOLUSD",1730100386537,70.0,176.32,176.29,14.05159794]
["bitfinex","SOLUSD",1730100386737,70.0,176.32,176.3,14.05159794]
["bitfinex","SOLUSD",1730100387371,76.5813,176.34,176.31,14.05159794]
["bitfinex","SOLUSD",1730100387660,75.6704,176.36,176.33,14.05159794]
["bitfinex","SOLUSD",1730100387863,75.6704,176.36,176.34,14.05159794]
["bitfinex","SOLUSD",1730100388234,75.6704,176.36,176.33,14.05159794]
["bitfinex","SOLUSD",1730100388758,70.0,176.34,176.33,14.05159794]
["bitfinex","SOLUSD",1730100388968,20.0,176.33,176.31,14.05159794]
["bitfinex","SOLUSD",1730100389139,20.0,176.33,176.19,6.2035]
["bitfinex","SOLUSD",1730100389140,20.0,176.29,176.23,14.1858]
["bitfinex","SOLUSD",1730100389348,20.0,176.29,176.28,14.05159794]
["bitfinex","SOLUSD",1730100390059,44.027864,176.28,176.27,14.05159794]
["bitfinex","SOLUSD",1730100390281,114.027864,176.28,176.27,14.05159794]
["bitfinex","SOLUSD",1730100391139,119.700564,176.28,176.27,14.05159794]
["bitfinex","SOLUSD",1730100392868,44.027864,176.27,176.26,14.05159794]
["bitfinex","SOLUSD",1730100395950,49.700964,176.27,176.26,14.05159794]
["bitfinex","SOLUSD",1730100396261,44.027864,176.26,176.25,14.05159794]
["bitfinex","SOLUSD",1730100396941,44.027864,176.25,176.24,14.05159794]
["bitfinex","SOLUSD",1730100397661,0.25098,176.22,176.21,14.05159794]
["bitfinex","SOLUSD",1730100400161,44.027864,176.2,176.19,14.05159794]
["bitfinex","SOLUSD",1730100401570,0.25098,176.2,176.18,14.05159794]
["bitfinex","SOLUSD",1730100401866,20.0,176.2,176.18,14.05159794]
["bitfinex","SOLUSD",1730100402057,0.25098,176.19,176.18,14.05159794]
["bitfinex","SOLUSD",1730100402258,0.25098,176.19,176.17,14.05159794]
["bitfinex","SOLUSD",1730100402676,0.25098,176.19,176.18,14.05159794]
["bitfinex","SOLUSD",1730100407247,70.0,176.25,176.18,14.05159794]
["bitfinex","SOLUSD",1730100407452,20.0,176.23,176.2,14.05159794]
["bitfinex","SOLUSD",1730100407677,20.0,176.23,176.19,14.05159794]
["bitfinex","SOLUSD",1730100407961,34.05159794,176.23,176.18,14.05159794]
["bitfinex","SOLUSD",1730100408165,20.0,176.23,176.19,14.05159794]
["bitfinex","SOLUSD",1730100408542,24.027864,176.22,176.19,14.05159794]
["bitfinex","SOLUSD",1730100410161,24.027864,176.22,176.18,14.05159794]
["bitfinex","SOLUSD",1730100410362,24.027864,176.22,176.19,14.05159794]
["bitfinex","SOLUSD",1730100413454,24.027864,176.22,176.21,14.05159794]
["bitfinex","SOLUSD",1730100413649,44.027864,176.22,176.21,14.05159794]
["bitfinex","SOLUSD",1730100423586,20.0,176.22,176.21,14.05159794]
["bitfinex","SOLUSD",1730100424571,70.0,176.27,176.21,9.00532267]
["bitfinex","SOLUSD",1730100424879,75.6725,176.29,176.26,9.00532267]
["bitfinex","SOLUSD",1730100425091,70.0,176.29,176.28,9.00532267]
["bitfinex","SOLUSD",1730100425487,91.0581,176.31,176.28,9.00532267]
["bitfinex","SOLUSD",1730100425785,70.0,176.31,176.3,9.00532267]
["bitfinex","SOLUSD",1730100426087,70.0,176.31,176.29,9.00532267]
["bitfinex","SOLUSD",1730100426964,24.027864,176.3,176.29,9.00532267]
["bitfinex","SOLUSD",1730100428385,44.027864,176.3,176.29,9.00532267]
["bitfinex","SOLUSD",1730100428592,44.027864,176.3,176.29,14.06387884]
["bitfinex","SOLUSD",1730100432273,20.0,176.27,176.26,14.06387884]
["bitfinex","SOLUSD",1730100432588,44.027864,176.27,176.26,14.06387884]
["bitfinex","SOLUSD",1730100432893,20.25098,176.27,176.26,14.06387884]
["bitfinex","SOLUSD",1730100433093,0.25098,176.27,176.26,14.06387884]
["bitfinex","SOLUSD",1730100441071,0.25098,176.27,176.25,14.06387884]
["bitfinex","SOLUSD",1730100441270,44.027864,176.26,176.25,14.06387884]
["bitfinex","SOLUSD",1730100442887,49.701364,176.26,176.23,14.06387884]
["bitfinex","SOLUSD",1730100445883,44.027864,176.24,176.22,14.06387884]
["bitfinex","SOLUSD",1730100446597,44.027864,176.2,176.16,16.5194]
["bitfinex","SOLUSD",1730100446909,44.027864,176.2,176.19,14.06387884]
["bitfinex","SOLUSD",1730100448583,44.027864,176.2,176.19,9.01102525]
["bitfinex","SOLUSD",1730100449499,20.25098,176.2,176.19,9.01102525]
["bitfinex","SOLUSD",1730100450400,20.25098,176.2,176.16,16.5194]
["bitfinex","SOLUSD",1730100450702,0.25098,176.2,176.19,9.01102525]
["bitfinex","SOLUSD",1730100451202,23.776884,176.24,176.19,9.01102525]
["bitfinex","SOLUSD",1730100451392,23.776884,176.24,176.23,9.01102525]
["bitfinex","SOLUSD",1730100451578,23.776884,176.24,176.16,36.3875]
["bitfinex","SOLUSD",1730100451579,23.776884,176.24,176.16,16.5194]
["bitfinex","SOLUSD",1730100451785,23.776884,176.24,176.22,9.01102525]
["bitfinex","SOLUSD",1730100452607,0.25098,176.23,176.18,14.1894]
["bitfinex","SOLUSD",1730100452813,75.6731,176.27,176.22,9.01102525]
["bitfinex","SOLUSD",1730100453709,70.0,176.27,176.25,9.01102525]
["bitfinex","SOLUSD",1730100453892,0.12549,176.26,176.25,9.01102525]
["bitfinex","SOLUSD",1730100454099,44.027864,176.26,176.25,9.01102525]
["bitfinex","SOLUSD",1730100454807,70.0,176.29,176.25,9.01102525]
["bitfinex","SOLUSD",1730100455024,70.0,176.29,176.28,9.01102525]
["bitfinex","SOLUSD",1730100455315,70.0,176.29,176.26,9.01102525]
["bitfinex","SOLUSD",1730100455611,70.0,176.29,176.22,19.8614]
["bitfinex","SOLUSD",1730100455612,75.6719,176.31,176.28,9.01102525]
["bitfinex","SOLUSD",1730100456734,70.0,176.38,176.3,9.01102525]
["bitfinex","SOLUSD",1730100456916,70.0,176.4,176.37,9.01102525]
["bitfinex","SOLUSD",1730100457094,70.0,176.4,176.39,9.01102525]
["bitfinex","SOLUSD",1730100458311,44.027864,176.39,176.38,9.01102525]
["bitfinex","SOLUSD",1730100458617,44.027864,176.39,176.38,14.04953512]
["bitfinex","SOLUSD",1730100458791,70.0,176.4,176.38,14.04953512]
["bitfinex","SOLUSD",1730100459318,70.0,176.4,176.39,14.04953512]
["bitfinex","SOLUSD",1730100459487,70.0,176.4,176.38,14.04953512]
["bitfinex","SOLUSD",1730100460012,44.027864,176.39,176.38,14.04953512]
["bitfinex","SOLUSD",1730100460598,24.027864,176.39,176.38,14.04953512]
["bitfinex","SOLUSD",1730100460794,44.027864,176.39,176.38,14.04953512]
["bitfinex","SOLUSD",1730100462112,44.027864,176.39,176.37,14.04953512]
["bitfinex","SOLUSD",1730100462494,44.027864,176.39,176.38,14.04953512]
["bitfinex","SOLUSD",1730100466107,44.027864,176.39,176.37,14.04953512]
["bitfinex","SOLUSD",1730100467013,44.027864,176.39,176.36,14.04953512]
["bitfinex","SOLUSD",1730100467712,24.027864,176.37,176.36,14.04953512]
["bitfinex","SOLUSD",1730100471709,24.027864,176.37,176.36,19.71973512]
["bitfinex","SOLUSD",1730100471710,0.25098,176.37,176.36,19.71973512]
["bitfinex","SOLUSD",1730100473095,0.25098,176.37,176.36,14.04953512]
["bitfinex","SOLUSD",1730100478527,0.25098,176.37,176.36,8.99183807]
["bitfinex","SOLUSD",1730100480510,0.5919443,176.47,176.37,64.95919035]
["bitfinex","SOLUSD",1730100480708,0.5919443,176.47,176.46,8.99183807]
["bitfinex","SOLUSD",1730100481725,0.5919443,176.47,176.37,20.0]
["bitfinex","SOLUSD",1730100481893,0.5919443,176.47,176.43,8.99183807]
["bitfinex","SOLUSD",1730100482305,0.25098,176.46,176.43,8.99183807]
["bitfinex","SOLUSD",1730100482913,0.5919443,176.47,176.45,8.99183807]
["bitfinex","SOLUSD",1730100483118,0.5919443,176.47,176.46,8.99183807]
["bitfinex","SOLUSD",1730100483720,0.5919443,176.47,176.46,14.65883807]
["bitfinex","SOLUSD",1730100484125,0.8429243,176.47,176.46,14.65883807]
["bitfinex","SOLUSD",1730100485708,0.25098,176.46,176.41,14.1715]
["bitfinex","SOLUSD",1730100487222,0.25098,176.46,176.41,19.8401]
["bitfinex","SOLUSD",1730100488807,0.25098,176.46,176.45,8.99183807]
["bitfinex","SOLUSD",1730100489001,0.25098,176.46,176.45,14.65913807]
["bitfinex","SOLUSD",1730100492335,0.25098,176.46,176.44,14.1687]
["bitfinex","SOLUSD",1730100492628,0.25098,176.46,176.45,8.99183807]
["bitfinex","SOLUSD",1730100493820,0.25098,176.46,176.45,14.65913807]
["bitfinex","SOLUSD",1730100494016,0.5919443,176.47,176.45,28.82743807]
["bitfinex","SOLUSD",1730100494221,0.8429243,176.47,176.46,8.99183807]
["bitfinex","SOLUSD",1730100494833,0.5919443,176.47,176.46,8.99183807]
["bitfinex","SOLUSD",1730100495538,0.8429243,176.47,176.45,19.8356]
["bitfinex","SOLUSD",1730100495738,0.8429243,176.47,176.46,8.99183807]
["bitfinex","SOLUSD",1730100496133,0.8429243,176.47,176.46,14.65883807]
["bitfinex","SOLUSD",1730100496336,70.0,176.43,176.33,16.32]
["bitfinex","SOLUSD",1730100496527,20.0,176.45,176.41,8.99183807]
["bitfinex","SOLUSD",1730100496742,20.0,176.45,176.43,8.99183807]
["bitfinex","SOLUSD",1730100496743,0.25098,176.44,176.43,8.99183807]
["bitfinex","SOLUSD",1730100497417,0.25098,176.44,176.42,8.99183807]
["bitfinex","SOLUSD",1730100497839,0.25098,176.45,176.42,8.99183807]
["bitfinex","SOLUSD",1730100498637,0.25098,176.46,176.42,8.99183807]
["bitfinex","SOLUSD",1730100500522,0.25098,176.46,176.43,14.04283913]
["bitfinex","SOLUSD",1730100500720,0.5919443,176.47,176.45,14.04283913]
["bitfinex","SOLUSD",1730100500922,0.5919443,176.47,176.46,14.04283913]
["bitfinex","SOLUSD",1730100502024,0.8429243,176.47,176.46,14.04283913]
["bitfinex","SOLUSD",1730100502930,0.8429243,176.47,176.46,19.70983913]
["bitfinex","SOLUSD",1730100503417,0.5919443,176.47,176.46,43.48672313]
["bitfinex","SOLUSD",1730100504045,84.04283913,176.59,176.46,83.81242313]
["bitfinex","SOLUSD",1730100504226,14.04283913,176.6,176.55,14.04283913]
["bitfinex","SOLUSD",1730100504418,19.70533913,176.6,176.55,14.04283913]
["bitfinex","SOLUSD",1730100505426,20.0,176.59,176.55,14.04283913]
["bitfinex","SOLUSD",1730100505844,0.25098,176.58,176.54,14.04283913]
["bitfinex","SOLUSD",1730100506145,14.29381913,176.58,176.53,14.04283913]
["bitfinex","SOLUSD",1730100506528,0.25098,176.58,176.54,14.04283913]
["bitfinex","SOLUSD",1730100507021,14.29381913,176.58,176.53,14.04283913]
["bitfinex","SOLUSD",1730100507227,19.95711913,176.58,176.53,14.04283913]
["bitfinex","SOLUSD",1730100507744,0.25098,176.56,176.53,14.04283913]
["bitfinex","SOLUSD",1730100511234,0.25098,176.56,176.51,28.20593913]
["bitfinex","SOLUSD",1730100511443,0.25098,176.54,176.5,14.04283913]
["bitfinex","SOLUSD",1730100511948,0.25098,176.54,176.48,14.1657]
["bitfinex","SOLUSD",1730100511949,0.25098,176.54,176.48,19.8317]
["bitfinex","SOLUSD",1730100512129,0.25098,176.54,176.5,14.04283913]
["bitfinex","SOLUSD",1730100513227,0.25098,176.52,176.48,14.04283913]
["bitfinex","SOLUSD",1730100514147,0.25098,176.52,176.46,5.6669]
["bitfinex","SOLUSD",1730100514355,34.29381913,176.52,176.46,5.6669]
["bitfinex","SOLUSD",1730100514529,34.29381913,176.52,176.47,14.04283913]
["bitfinex","SOLUSD",1730100514730,20.25098,176.52,176.48,14.04283913]
["bitfinex","SOLUSD",1730100515245,20.25098,176.52,176.49,14.04283913]
["bitfinex","SOLUSD",1730100518360,20.25098,176.52,176.48,14.04283913]
["bitfinex","SOLUSD",1730100520356,20.0,176.54,176.51,14.04283913]
["bitfinex","SOLUSD",1730100520552,20.0,176.54,176.51,8.97849283]
["bitfinex","SOLUSD",1730100521054,0.5919443,176.65,176.55,5.6641]
["bitfinex","SOLUSD",1730100521248,78.97849283,176.64,176.55,5.6641]
["bitfinex","SOLUSD",1730100521442,78.97849283,176.64,176.58,8.97849283]
["bitfinex","SOLUSD",1730100522145,20.0,176.63,176.58,8.97849283]
["bitfinex","SOLUSD",1730100522781,0.25098,176.62,176.58,8.97849283]
["bitfinex","SOLUSD",1730100523256,20.0,176.63,176.59,8.97849283]
["bitfinex","SOLUSD",1730100523562,20.0,176.63,176.6,8.97849283]
["bitfinex","SOLUSD",1730100523852,20.0,176.63,176.59,8.97849283]
["bitfinex","SOLUSD",1730100524532,20.0,176.63,176.59,14.01597203]
["bitfinex","SOLUSD",1730100524731,0.25098,176.62,176.59,14.01597203]
["bitfinex","SOLUSD",1730100525228,0.25098,176.62,176.58,14.01597203]
["bitfinex","SOLUSD",1730100526644,0.25098,176.62,176.59,14.01597203]
["bitfinex","SOLUSD",1730100526847,0.12549,176.62,176.61,14.01597203]
["bitfinex","SOLUSD",1730100527054,0.12549,176.62,176.6,14.01597203]
["bitfinex","SOLUSD",1730100527358,0.1,176.61,176.59,14.01597203]
["bitfinex","SOLUSD",1730100527545,0.12549,176.62,176.59,14.01597203]
["bitfinex","SOLUSD",1730100527743,0.1,176.61,176.59,14.01597203]
["bitfinex","SOLUSD",1730100528051,0.35098,176.61,176.6,14.01597203]
["bitfinex","SOLUSD",1730100528259,0.25098,176.6,176.58,14.01597203]
["bitfinex","SOLUSD",1730100529363,20.25098,176.6,176.57,14.01597203]
["bitfinex","SOLUSD",1730100531791,0.25098,176.6,176.58,14.01597203]
["bitfinex","SOLUSD",1730100531968,0.25098,176.6,176.59,14.01597203]
["bitfinex","SOLUSD",1730100532242,0.25098,176.58,176.55,14.01597203]
["bitfinex","SOLUSD",1730100532439,20.25098,176.56,176.55,14.01597203]
["bitfinex","SOLUSD",1730100533444,20.25098,176.56,176.54,14.01597203]
["bitfinex","SOLUSD",1730100533445,0.25098,176.56,176.54,14.01597203]
["bitfinex","SOLUSD",1730100533642,20.25098,176.57,176.54,14.01597203]
["bitfinex","SOLUSD",1730100534855,5.91468,176.57,176.54,14.01597203]
["bitfinex","SOLUSD",1730100535245,0.25098,176.55,176.53,14.01597203]
["bitfinex","SOLUSD",1730100536962,0.25098,176.55,176.54,14.01597203]
["bitfinex","SOLUSD",1730100540262,0.25098,176.55,176.51,14.01597203]
["bitfinex","SOLUSD",1730100540466,20.25098,176.54,176.5,14.01597203]
["bitfinex","SOLUSD",1730100540666,20.25098,176.54,176.51,14.01597203]
["bitfinex","SOLUSD",1730100541173,20.25098,176.54,176.52,14.01597203]
["bitfinex","SOLUSD",1730100542665,25.91558,176.54,176.51,14.01597203]
["bitfinex","SOLUSD",1730100544047,25.91558,176.54,176.5,14.01597203]
["bitfinex","SOLUSD",1730100544443,25.91558,176.54,176.51,8.97884315]
["bitfinex","SOLUSD",1730100547361,20.25098,176.54,176.51,8.97884315]
["bitfinex","SOLUSD",1730100548247,5.91508,176.55,176.51,8.97884315]
["bitfinex","SOLUSD",1730100548454,0.25098,176.53,176.51,8.97884315]
["bitfinex","SOLUSD",1730100549162,0.25098,176.53,176.5,14.64444315]
["bitfinex","SOLUSD",1730100550552,25.6628,176.59,176.51,8.97884315]
["bitfinex","SOLUSD",1730100550751,20.0,176.56,176.52,8.97884315]
["bitfinex","SOLUSD",1730100551271,28.97884315,176.57,176.51,8.97884315]
["bitfinex","SOLUSD",1730100551773,0.25098,176.56,176.51,14.64404315]
["bitfinex","SOLUSD",1730100552368,20.0,176.55,176.51,8.97884315]
["bitfinex","SOLUSD",1730100552555,0.25098,176.54,176.51,8.97884315]
["bitfinex","SOLUSD",1730100552882,0.25098,176.54,176.5,23.14314315]
["bitfinex","SOLUSD",1730100553250,0.25098,176.54,176.5,28.80884315]
["bitfinex","SOLUSD",1730100553559,0.25098,176.54,176.5,23.14314315]
["bitfinex","SOLUSD",1730100555760,0.25098,176.54,176.5,28.80884315]
["bitfinex","SOLUSD",1730100556574,20.0,176.53,176.5,14.1643]
["bitfinex","SOLUSD",1730100556873,0.25098,176.52,176.5,14.1643]
["bitfinex","SOLUSD",1730100560567,9.22982315,176.52,176.5,14.1643]
["bitfinex","SOLUSD",1730100560767,20.25098,176.51,176.5,14.1643]
["bitfinex","SOLUSD",1730100563358,0.25098,176.51,176.5,14.1643]
["bitfinex","SOLUSD",1730100563767,20.25098,176.51,176.5,14.1643]
["bitfinex","SOLUSD",1730100567675,0.25098,176.51,176.5,14.1643]
["bitfinex","SOLUSD",1730100567990,5.6612,176.64,176.51,39.193484]
["bitfinex","SOLUSD",1730100568286,5.6612,176.64,176.56,8.97884315]
["bitfinex","SOLUSD",1730100568586,8.97884315,176.61,176.55,8.97884315]
["bitfinex","SOLUSD",1730100568973,8.97884315,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1730100569478,0.12549,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730100569792,0.25098,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730100570660,20.25098,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730100571382,0.25098,176.58,176.56,19.8231]
["bitfinex","SOLUSD",1730100574472,0.25098,176.58,176.56,28.80194315]
["bitfinex","SOLUSD",1730100575069,20.25098,176.59,176.56,19.8231]
["bitfinex","SOLUSD",1730100575472,20.25098,176.59,176.56,28.80194315]
["bitfinex","SOLUSD",1730100575780,0.25098,176.59,176.56,28.80194315]
["bitfinex","SOLUSD",1730100577065,0.25098,176.59,176.58,8.97884315]
["bitfinex","SOLUSD",1730100581565,0.25098,176.6,176.57,8.97884315]
["bitfinex","SOLUSD",1730100582175,0.25098,176.6,176.58,8.97884315]
["bitfinex","SOLUSD",1730100583273,0.25098,176.6,176.57,8.97884315]
["bitfinex","SOLUSD",1730100584304,20.0,176.57,176.51,15.4166]
["bitfinex","SOLUSD",1730100584584,0.25098,176.56,176.52,14.64384315]
["bitfinex","SOLUSD",1730100584796,0.25098,176.56,176.53,8.97884315]
["bitfinex","SOLUSD",1730100584969,0.25098,176.56,176.54,5.6644]
["bitfinex","SOLUSD",1730100585169,0.25098,176.57,176.54,14.64324315]
["bitfinex","SOLUSD",1730100585581,0.25098,176.57,176.55,8.97884315]
["bitfinex","SOLUSD",1730100585773,0.25098,176.58,176.55,8.97884315]
["bitfinex","SOLUSD",1730100586889,0.25098,176.58,176.54,28.80424315]
["bitfinex","SOLUSD",1730100587890,0.25098,176.58,176.54,19.8254]
["bitfinex","SOLUSD",1730100588086,14.89302315,176.58,176.51,15.4166]
["bitfinex","SOLUSD",1730100588292,8.97884315,176.57,176.52,14.64384315]
["bitfinex","SOLUSD",1730100588593,0.25098,176.56,176.52,14.64384315]
["bitfinex","SOLUSD",1730100590087,0.25098,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730100590294,0.25098,176.56,176.52,19.8277]
["bitfinex","SOLUSD",1730100590500,0.25098,176.56,176.52,28.80654315]
["bitfinex","SOLUSD",1730100591508,0.25098,176.56,176.52,19.8277]
["bitfinex","SOLUSD",1730100592292,0.25098,176.54,176.52,19.8277]
["bitfinex","SOLUSD",1730100592501,9.22982315,176.54,176.5,5.6655]
["bitfinex","SOLUSD",1730100592699,0.25098,176.51,176.48,5.6663]
["bitfinex","SOLUSD",1730100592991,0.25098,176.51,176.48,14.64514315]
["bitfinex","SOLUSD",1730100593372,0.25098,176.52,176.48,14.64514315]
["bitfinex","SOLUSD",1730100593775,0.25098,176.52,176.48,28.81034315]
["bitfinex","SOLUSD",1730100593972,0.25098,176.52,176.47,16.5013]
["bitfinex","SOLUSD",1730100594192,9.22982315,176.52,176.47,22.1678]
["bitfinex","SOLUSD",1730100594495,9.22982315,176.52,176.47,31.14664315]
["bitfinex","SOLUSD",1730100594706,0.25098,176.52,176.47,45.31334315]
["bitfinex","SOLUSD",1730100596488,9.22982315,176.52,176.47,45.31334315]
["bitfinex","SOLUSD",1730100597005,9.22982315,176.52,176.47,36.3345]
["bitfinex","SOLUSD",1730100597799,9.22982315,176.52,176.47,45.31334315]
["bitfinex","SOLUSD",1730100598104,0.25098,176.5,176.47,19.8332]
["bitfinex","SOLUSD",1730100598601,9.22982315,176.5,176.44,8.97884315]
["bitfinex","SOLUSD",1730100599174,9.22982315,176.5,176.43,19.8378]
["bitfinex","SOLUSD",1730100599175,0.25098,176.48,176.43,28.81664315]
["bitfinex","SOLUSD",1730100599382,0.25098,176.46,176.43,19.8378]
["bitfinex","SOLUSD",1730100599601,20.25098,176.48,176.43,19.8378]
["bitfinex","SOLUSD",1730100599602,9.22982315,176.44,176.43,19.8378]
["bitfinex","SOLUSD",1730100600399,9.22982315,176.44,176.43,14.1699]
["bitfinex","SOLUSD",1730100600589,0.25098,176.44,176.43,14.1699]
["bitfinex","SOLUSD",1730100601309,0.25098,176.43,176.41,5.6686]
["bitfinex","SOLUSD",1730100601594,0.25098,176.43,176.41,19.8401]
["bitfinex","SOLUSD",1730100601786,0.25098,176.44,176.41,19.8401]
["bitfinex","SOLUSD",1730100602205,9.22982315,176.44,176.41,19.8401]
["bitfinex","SOLUSD",1730100602573,0.25098,176.44,176.41,23.15034315]
["bitfinex","SOLUSD",1730100602984,8.97884315,176.5,176.43,8.97884315]
["bitfinex","SOLUSD",1730100603178,8.97884315,176.5,176.44,8.97884315]
["bitfinex","SOLUSD",1730100603589,15.4274,176.55,176.45,43.776884]
["bitfinex","SOLUSD",1730100603787,6.0045,176.59,176.53,8.97884315]
["bitfinex","SOLUSD",1730100604013,8.97884315,176.59,176.53,8.97884315]
["bitfinex","SOLUSD",1730100604501,8.97884315,176.58,176.52,8.97884315]
["bitfinex","SOLUSD",1730100604683,8.97884315,176.6,176.54,8.97884315]
["bitfinex","SOLUSD",1730100604885,8.97884315,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1730100605103,8.97884315,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1730100605406,8.97884315,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1730100605980,8.97884315,176.58,176.53,19.8265]
["bitfinex","SOLUSD",1730100606402,16.1387,176.64,176.57,8.97884315]
["bitfinex","SOLUSD",1730100606599,0.5919443,176.65,176.63,14.01729132]
["bitfinex","SOLUSD",1730100606778,0.5919443,176.65,176.64,14.01729132]
["bitfinex","SOLUSD",1730100607885,0.5919443,176.65,176.64,43.55537532]
["bitfinex","SOLUSD",1730100608207,0.5919443,176.65,176.64,63.55537532]
["bitfinex","SOLUSD",1730100608381,0.5919443,176.65,176.64,43.55537532]
["bitfinex","SOLUSD",1730100608581,0.5919443,176.65,176.64,63.65537532]
["bitfinex","SOLUSD",1730100609985,19.67449132,176.77,176.66,0.1]
["bitfinex","SOLUSD",1730100610185,19.67449132,176.77,176.71,14.01729132]
["bitfinex","SOLUSD",1730100610405,5.6572,176.77,176.72,14.01729132]
["bitfinex","SOLUSD",1730100610586,14.01729132,176.78,176.73,14.01729132]
["bitfinex","SOLUSD",1730100611186,80.65946567,176.82,176.73,14.01729132]
["bitfinex","SOLUSD",1730100611496,19.67299132,176.81,176.75,14.01729132]
["bitfinex","SOLUSD",1730100611884,19.67299132,176.81,176.76,14.01729132]
["bitfinex","SOLUSD",1730100612112,19.67299132,176.81,176.75,14.01729132]
["bitfinex","SOLUSD",1730100612320,14.01729132,176.76,176.69,14.01729132]
["bitfinex","SOLUSD",1730100612620,70.0,176.79,176.69,28.16589132]
["bitfinex","SOLUSD",1730100612621,0.25098,176.73,176.69,28.16589132]
["bitfinex","SOLUSD",1730100612911,0.25098,176.73,176.7,14.01729132]
["bitfinex","SOLUSD",1730100613206,0.25098,176.73,176.71,14.01729132]
["bitfinex","SOLUSD",1730100613587,0.25098,176.73,176.72,14.01729132]
["bitfinex","SOLUSD",1730100614715,0.25098,176.73,176.72,19.67589132]
["bitfinex","SOLUSD",1730100614889,14.01729132,176.79,176.72,33.82249132]
["bitfinex","SOLUSD",1730100615090,14.01729132,176.8,176.75,14.01729132]
["bitfinex","SOLUSD",1730100615695,19.67309132,176.81,176.76,14.01729132]
["bitfinex","SOLUSD",1730100615887,84.1366,176.85,176.72,19.8052]
["bitfinex","SOLUSD",1730100615888,20.26473562,176.82,176.77,14.01729132]
["bitfinex","SOLUSD",1730100616105,6.2474443,176.82,176.77,14.01729132]
["bitfinex","SOLUSD",1730100616310,20.26473562,176.82,176.76,14.01729132]
["bitfinex","SOLUSD",1730100616823,20.26473562,176.82,176.76,19.67439132]
["bitfinex","SOLUSD",1730100617185,14.26827132,176.79,176.75,14.1439]
["bitfinex","SOLUSD",1730100617384,0.25098,176.78,176.75,14.1439]
["bitfinex","SOLUSD",1730100617810,20.0,176.81,176.76,14.01729132]
["bitfinex","SOLUSD",1730100617990,20.0,176.81,176.75,28.16119132]
["bitfinex","SOLUSD",1730100617991,14.26827132,176.8,176.75,28.16119132]
["bitfinex","SOLUSD",1730100618208,14.26827132,176.76,176.71,28.16419132]
["bitfinex","SOLUSD",1730100618414,0.25098,176.76,176.71,28.16419132]
["bitfinex","SOLUSD",1730100618598,0.25098,176.76,176.72,14.01729132]
["bitfinex","SOLUSD",1730100619115,0.25098,176.76,176.72,19.67579132]
["bitfinex","SOLUSD",1730100621012,0.25098,176.76,176.68,19.67719132]
["bitfinex","SOLUSD",1730100621013,0.12549,176.73,176.68,19.67719132]
["bitfinex","SOLUSD",1730100621321,0.25098,176.73,176.68,5.6599]
["bitfinex","SOLUSD",1730100621500,5.6573,176.76,176.67,14.1502]
["bitfinex","SOLUSD",1730100621501,14.26827132,176.71,176.67,14.1502]
["bitfinex","SOLUSD",1730100621704,0.25098,176.71,176.67,14.1502]
["bitfinex","SOLUSD",1730100622027,14.26827132,176.68,176.63,14.1532]
["bitfinex","SOLUSD",1730100622318,14.26827132,176.65,176.6,5.6624]
["bitfinex","SOLUSD",1730100622521,14.01729132,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1730100622698,20.25098,176.65,176.57,14.01729132]
["bitfinex","SOLUSD",1730100622893,14.26827132,176.61,176.55,14.01729132]
["bitfinex","SOLUSD",1730100623124,5.6619,176.62,176.53,14.01729132]
["bitfinex","SOLUSD",1730100623125,14.26827132,176.59,176.53,14.01729132]
["bitfinex","SOLUSD",1730100623330,14.01729132,176.58,176.53,14.01729132]
["bitfinex","SOLUSD",1730100623614,0.25098,176.57,176.53,14.01729132]
["bitfinex","SOLUSD",1730100623826,0.25098,176.57,176.52,14.01729132]
["bitfinex","SOLUSD",1730100624506,22.69230463,176.57,176.49,19.8311]
["bitfinex","SOLUSD",1730100624711,0.25098,176.53,176.49,19.8311]
["bitfinex","SOLUSD",1730100625208,0.25098,176.51,176.46,22.44132463]
["bitfinex","SOLUSD",1730100625418,0.25098,176.51,176.47,22.44132463]
["bitfinex","SOLUSD",1730100625724,0.25098,176.55,176.5,22.44132463]
["bitfinex","SOLUSD",1730100627212,22.69230463,176.55,176.5,28.10682463]
["bitfinex","SOLUSD",1730100627631,0.25098,176.55,176.5,28.10682463]
["bitfinex","SOLUSD",1730100628312,20.25098,176.56,176.51,22.44132463]
["bitfinex","SOLUSD",1730100629832,22.44132463,176.54,176.49,5.6657]
["bitfinex","SOLUSD",1730100630132,22.69230463,176.52,176.47,5.6663]
["bitfinex","SOLUSD",1730100630622,22.69230463,176.52,176.47,28.10762463]
["bitfinex","SOLUSD",1730100631311,22.69230463,176.52,176.47,19.833]
["bitfinex","SOLUSD",1730100631629,0.25098,176.52,176.47,42.27432463]
["bitfinex","SOLUSD",1730100631841,20.12549,176.53,176.49,22.44132463]
["bitfinex","SOLUSD",1730100632127,20.0,176.56,176.51,22.44132463]
["bitfinex","SOLUSD",1730100632308,20.0,176.56,176.52,22.44132463]
["bitfinex","SOLUSD",1730100632624,20.0,176.56,176.47,19.833]
["bitfinex","SOLUSD",1730100632625,20.0,176.56,176.51,22.44132463]
["bitfinex","SOLUSD",1730100633234,0.25098,176.55,176.52,22.44132463]
["bitfinex","SOLUSD",1730100633431,0.25098,176.55,176.51,22.44132463]
["bitfinex","SOLUSD",1730100634941,0.25098,176.56,176.52,28.10632463]
["bitfinex","SOLUSD",1730100635612,0.12549,176.56,176.53,22.44132463]
["bitfinex","SOLUSD",1730100635824,0.25098,176.57,176.53,22.44132463]
["bitfinex","SOLUSD",1730100636136,97.5111,176.61,176.56,22.44132463]
["bitfinex","SOLUSD",1730100636521,98.10312463,176.63,176.57,22.44132463]
["bitfinex","SOLUSD",1730100636859,75.6618,176.63,176.58,22.44132463]
["bitfinex","SOLUSD",1730100637416,28.47272463,176.65,176.6,22.44132463]
["bitfinex","SOLUSD",1730100637636,22.44132463,176.68,176.63,22.44132463]
["bitfinex","SOLUSD",1730100637931,28.10062463,176.7,176.65,22.44132463]
["bitfinex","SOLUSD",1730100638231,98.10102463,176.69,176.63,22.44132463]
["bitfinex","SOLUSD",1730100638643,28.10062463,176.7,176.64,22.44132463]
["bitfinex","SOLUSD",1730100638825,20.0,176.69,176.64,22.44132463]
["bitfinex","SOLUSD",1730100639225,70.0,176.73,176.68,22.44132463]
["bitfinex","SOLUSD",1730100639414,98.09982463,176.73,176.68,22.44132463]
["bitfinex","SOLUSD",1730100639614,98.09982463,176.73,176.67,22.44132463]
["bitfinex","SOLUSD",1730100639834,22.44132463,176.72,176.67,22.44132463]
["bitfinex","SOLUSD",1730100640041,98.09982463,176.73,176.67,22.44132463]
["bitfinex","SOLUSD",1730100640224,75.6585,176.73,176.68,22.44132463]
["bitfinex","SOLUSD",1730100641237,44.30582463,176.74,176.69,22.44132463]
["bitfinex","SOLUSD",1730100641238,20.0,176.74,176.69,22.44132463]
["bitfinex","SOLUSD",1730100641428,20.0,176.74,176.67,19.8106]
["bitfinex","SOLUSD",1730100641429,42.44132463,176.74,176.68,22.44132463]
["bitfinex","SOLUSD",1730100642029,22.44132463,176.76,176.71,22.44132463]
["bitfinex","SOLUSD",1730100642220,5.6574,176.76,176.71,22.44132463]
["bitfinex","SOLUSD",1730100642423,22.44132463,176.77,176.71,22.44132463]
["bitfinex","SOLUSD",1730100642627,43.91532463,176.8,176.74,22.44132463]
["bitfinex","SOLUSD",1730100642921,22.44132463,176.79,176.73,22.44132463]
["bitfinex","SOLUSD",1730100643638,0.25098,176.78,176.74,28.09932463]
["bitfinex","SOLUSD",1730100643939,0.25098,176.77,176.74,5.658]
["bitfinex","SOLUSD",1730100644231,0.25098,176.77,176.74,28.09932463]
["bitfinex","SOLUSD",1730100644536,20.25098,176.77,176.74,14.145]
["bitfinex","SOLUSD",1730100645428,0.25098,176.77,176.74,19.803]
["bitfinex","SOLUSD",1730100645627,0.25098,176.77,176.74,14.145]
["bitfinex","SOLUSD",1730100645828,0.25098,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730100646044,22.69230463,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730100646341,22.69230463,176.77,176.72,5.6586]
["bitfinex","SOLUSD",1730100646551,0.12549,176.72,176.68,28.10102463]
["bitfinex","SOLUSD",1730100646845,22.69230463,176.72,176.67,28.10152463]
["bitfinex","SOLUSD",1730100647160,0.25098,176.73,176.69,22.44132463]
["bitfinex","SOLUSD",1730100647736,22.69230463,176.73,176.67,22.44132463]
["bitfinex","SOLUSD",1730100647915,0.25098,176.71,176.67,22.44132463]
["bitfinex","SOLUSD",1730100648331,0.25098,176.71,176.68,22.44132463]
["bitfinex","SOLUSD",1730100648747,0.25098,176.72,176.67,22.44132463]
["bitfinex","SOLUSD",1730100649615,0.25098,176.7,176.65,22.44132463]
["bitfinex","SOLUSD",1730100650538,0.25098,176.68,176.64,42.25552463]
["bitfinex","SOLUSD",1730100650836,22.69230463,176.68,176.64,19.8142]
["bitfinex","SOLUSD",1730100651033,0.25098,176.66,176.61,36.59672463]
["bitfinex","SOLUSD",1730100651233,22.69230463,176.64,176.59,22.44132463]
["bitfinex","SOLUSD",1730100651439,0.25098,176.62,176.55,15.6986]
["bitfinex","SOLUSD",1730100651740,0.25098,176.62,176.59,5.6628]
["bitfinex","SOLUSD",1730100651937,0.25098,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1730100652533,22.44132463,176.64,176.59,42.26112463]
["bitfinex","SOLUSD",1730100652534,0.25098,176.64,176.59,42.26112463]
["bitfinex","SOLUSD",1730100652941,22.69230463,176.64,176.59,19.8198]
["bitfinex","SOLUSD",1730100653747,22.69230463,176.64,176.59,42.26112463]
["bitfinex","SOLUSD",1730100654037,0.25098,176.61,176.56,42.26432463]
["bitfinex","SOLUSD",1730100654240,22.44132463,176.6,176.56,19.823]
["bitfinex","SOLUSD",1730100654539,0.25098,176.59,176.56,14.1593]
["bitfinex","SOLUSD",1730100654730,0.25098,176.57,176.53,19.8265]
["bitfinex","SOLUSD",1730100654930,22.69230463,176.57,176.53,19.8265]
["bitfinex","SOLUSD",1730100655137,0.25098,176.57,176.53,42.26782463]
["bitfinex","SOLUSD",1730100655333,22.69230463,176.58,176.53,19.8265]
["bitfinex","SOLUSD",1730100655835,0.25098,176.56,176.53,14.1618]
["bitfinex","SOLUSD",1730100656041,22.69230463,176.56,176.51,28.10662463]
["bitfinex","SOLUSD",1730100656431,0.25098,176.56,176.51,28.10662463]
["bitfinex","SOLUSD",1730100657442,0.25098,176.56,176.46,21.9745]
["bitfinex","SOLUSD",1730100657443,0.25098,176.56,176.52,22.44132463]
["bitfinex","SOLUSD",1730100657820,0.25098,176.57,176.52,22.44132463]
["bitfinex","SOLUSD",1730100658034,92.44132463,176.64,176.56,22.44132463]
["bitfinex","SOLUSD",1730100658233,22.44132463,176.64,176.58,22.44132463]
["bitfinex","SOLUSD",1730100658527,22.44132463,176.65,176.59,22.44132463]
["bitfinex","SOLUSD",1730100659529,0.25098,176.64,176.6,28.10382463]
["bitfinex","SOLUSD",1730100659732,20.25098,176.64,176.6,28.10382463]
["bitfinex","SOLUSD",1730100659943,20.25098,176.64,176.6,42.26002463]
["bitfinex","SOLUSD",1730100660141,22.44132463,176.63,176.58,22.44132463]
["bitfinex","SOLUSD",1730100660347,0.25098,176.62,176.57,22.44132463]
["bitfinex","SOLUSD",1730100660532,0.25098,176.62,176.59,22.44132463]
["bitfinex","SOLUSD",1730100660928,0.12549,176.62,176.58,22.44132463]
["bitfinex","SOLUSD",1730100661151,0.25098,176.63,176.59,22.44132463]
["bitfinex","SOLUSD",1730100661655,22.69230463,176.63,176.58,28.10412463]
["bitfinex","SOLUSD",1730100661959,28.35400463,176.63,176.57,28.10472463]
["bitfinex","SOLUSD",1730100662251,20.0,176.62,176.57,22.44132463]
["bitfinex","SOLUSD",1730100662443,0.25098,176.59,176.55,22.44132463]
["bitfinex","SOLUSD",1730100662956,0.25098,176.61,176.56,22.44132463]
["bitfinex","SOLUSD",1730100663327,0.25098,176.61,176.59,22.44132463]
["bitfinex","SOLUSD",1730100663747,0.25098,176.61,176.6,22.44132463]
["bitfinex","SOLUSD",1730100664850,0.25098,176.61,176.59,42.26102463]
["bitfinex","SOLUSD",1730100665149,0.25098,176.61,176.59,19.8197]
["bitfinex","SOLUSD",1730100665351,0.25098,176.61,176.57,22.44132463]
["bitfinex","SOLUSD",1730100665550,22.69230463,176.6,176.55,22.44132463]
["bitfinex","SOLUSD",1730100665753,22.56681463,176.58,176.53,36.60312463]
["bitfinex","SOLUSD",1730100665950,0.25098,176.57,176.53,36.60312463]
["bitfinex","SOLUSD",1730100666157,0.25098,176.57,176.53,14.1618]
["bitfinex","SOLUSD",1730100666332,22.69230463,176.57,176.53,14.1618]
["bitfinex","SOLUSD",1730100667060,22.69230463,176.57,176.53,19.8265]
["bitfinex","SOLUSD",1730100667234,0.25098,176.55,176.53,14.1618]
["bitfinex","SOLUSD",1730100667642,0.25098,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730100668651,0.25098,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730100668851,20.25098,176.58,176.53,22.44132463]
["bitfinex","SOLUSD",1730100670460,42.69230463,176.58,176.52,22.44132463]
["bitfinex","SOLUSD",1730100670960,42.69230463,176.58,176.53,22.44132463]
["bitfinex","SOLUSD",1730100671339,42.69230463,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1730100671543,22.69230463,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1730100672262,0.25098,176.56,176.53,5.6647]
["bitfinex","SOLUSD",1730100672834,0.25098,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1730100673959,22.69230463,176.57,176.53,5.6647]
["bitfinex","SOLUSD",1730100674155,0.25098,176.55,176.52,19.8269]
["bitfinex","SOLUSD",1730100675161,0.25098,176.56,176.52,19.8269]
["bitfinex","SOLUSD",1730100675859,0.25098,176.57,176.52,36.60322463]
["bitfinex","SOLUSD",1730100676038,0.25098,176.57,176.53,22.44132463]
["bitfinex","SOLUSD",1730100677568,0.25098,176.57,176.52,36.60322463]
["bitfinex","SOLUSD",1730100677737,0.25098,176.57,176.5,5.6657]
["bitfinex","SOLUSD",1730100677738,22.69230463,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730100679055,0.25098,176.54,176.5,22.44132463]
["bitfinex","SOLUSD",1730100680674,0.25098,176.54,176.51,22.44132463]
["bitfinex","SOLUSD",1730100681370,0.25098,176.54,176.53,22.44132463]
["bitfinex","SOLUSD",1730100681672,22.44132463,176.61,176.53,22.44132463]
["bitfinex","SOLUSD",1730100681858,22.44132463,176.62,176.57,22.44132463]
["bitfinex","SOLUSD",1730100682286,28.10282463,176.63,176.58,22.44132463]
["bitfinex","SOLUSD",1730100682951,0.25098,176.62,176.58,22.44132463]
["bitfinex","SOLUSD",1730100683775,28.35420463,176.62,176.57,28.10452463]
["bitfinex","SOLUSD",1730100684683,5.91288,176.62,176.58,22.44132463]
["bitfinex","SOLUSD",1730100684857,28.35420463,176.62,176.57,28.10452463]
["bitfinex","SOLUSD",1730100685974,28.35420463,176.62,176.56,22.44132463]
["bitfinex","SOLUSD",1730100686178,28.35420463,176.62,176.57,22.44132463]
["bitfinex","SOLUSD",1730100686477,5.91288,176.62,176.58,22.44132463]
["bitfinex","SOLUSD",1730100687176,0.25098,176.62,176.58,28.10432463]
["bitfinex","SOLUSD",1730100687959,0.25098,176.56,176.48,5.6663]
["bitfinex","SOLUSD",1730100688267,0.25098,176.53,176.48,28.10762463]
["bitfinex","SOLUSD",1730100688459,0.25098,176.53,176.49,22.44132463]
["bitfinex","SOLUSD",1730100688968,22.44132463,176.55,176.5,5.6657]
["bitfinex","SOLUSD",1730100688969,0.25098,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730100689460,0.25098,176.55,176.51,22.44132463]
["bitfinex","SOLUSD",1730100689782,0.25098,176.56,176.52,22.44132463]
["bitfinex","SOLUSD",1730100689982,0.25098,176.57,176.52,22.44132463]
["bitfinex","SOLUSD",1730100691582,0.25098,176.58,176.54,22.44132463]
["bitfinex","SOLUSD",1730100691962,0.25098,176.58,176.53,22.44132463]
["bitfinex","SOLUSD",1730100692276,0.25098,176.57,176.53,22.44132463]
["bitfinex","SOLUSD",1730100692477,0.25098,176.57,176.52,22.44132463]
["bitfinex","SOLUSD",1730100693080,0.25098,176.57,176.53,22.44132463]
["bitfinex","SOLUSD",1730100693276,22.44132463,176.6,176.54,22.44132463]
["bitfinex","SOLUSD",1730100693497,15.0016,176.62,176.49,0.2]
["bitfinex","SOLUSD",1730100693498,22.44132463,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1730100693772,92.44132463,176.65,176.59,22.44132463]
["bitfinex","SOLUSD",1730100694169,22.44132463,176.64,176.59,22.44132463]
["bitfinex","SOLUSD",1730100694671,22.44132463,176.64,176.58,22.44132463]
["bitfinex","SOLUSD",1730100695372,0.25098,176.63,176.58,22.44132463]
["bitfinex","SOLUSD",1730100695591,0.25098,176.62,176.59,5.6628]
["bitfinex","SOLUSD",1730100695975,22.69230463,176.62,176.58,5.663]
["bitfinex","SOLUSD",1730100696288,22.44132463,176.6,176.57,19.822]
["bitfinex","SOLUSD",1730100696454,0.25098,176.59,176.57,19.822]
["bitfinex","SOLUSD",1730100696961,22.69230463,176.59,176.55,5.6638]
["bitfinex","SOLUSD",1730100697660,22.69230463,176.59,176.53,36.60282463]
["bitfinex","SOLUSD",1730100698182,0.25098,176.56,176.53,14.1615]
["bitfinex","SOLUSD",1730100700866,0.25098,176.57,176.53,19.8262]
["bitfinex","SOLUSD",1730100701669,14.2538,176.64,176.53,19.8262]
["bitfinex","SOLUSD",1730100701670,22.44132463,176.62,176.56,22.44132463]
["bitfinex","SOLUSD",1730100702283,22.44132463,176.61,176.55,22.44132463]
["bitfinex","SOLUSD",1730100702471,22.44132463,176.61,176.56,22.44132463]
["bitfinex","SOLUSD",1730100702669,22.44132463,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730100703886,0.25098,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730100704395,0.25098,176.6,176.57,19.822]
["bitfinex","SOLUSD",1730100705886,0.25098,176.61,176.57,19.822]
["bitfinex","SOLUSD",1730100706271,0.25098,176.61,176.57,42.26332463]
["bitfinex","SOLUSD",1730100706967,22.69230463,176.61,176.57,19.822]
["bitfinex","SOLUSD",1730100707483,0.25098,176.59,176.55,5.6639]
["bitfinex","SOLUSD",1730100707672,22.69230463,176.59,176.55,5.6639]
["bitfinex","SOLUSD",1730100708066,22.69230463,176.59,176.55,19.8241]
["bitfinex","SOLUSD",1730100709769,0.25098,176.59,176.55,42.26542463]
["bitfinex","SOLUSD",1730100711287,0.25098,176.59,176.55,19.8241]
["bitfinex","SOLUSD",1730100711473,28.35520463,176.59,176.55,19.8241]
["bitfinex","SOLUSD",1730100711675,0.25098,176.6,176.56,22.44132463]
["bitfinex","SOLUSD",1730100711879,0.25098,176.61,176.57,22.44132463]
["bitfinex","SOLUSD",1730100712058,0.25098,176.61,176.56,22.44132463]
["bitfinex","SOLUSD",1730100712491,0.25098,176.61,176.56,14.01922621]
["bitfinex","SOLUSD",1730100713076,0.25098,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730100713473,14.27020621,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730100714096,0.25098,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730100714283,0.25098,176.61,176.57,19.822]
["bitfinex","SOLUSD",1730100715491,19.93240621,176.61,176.55,14.01922621]
["bitfinex","SOLUSD",1730100715690,19.93240621,176.61,176.56,14.01922621]
["bitfinex","SOLUSD",1730100715901,14.27020621,176.61,176.56,14.01922621]
["bitfinex","SOLUSD",1730100716491,14.27020621,176.61,176.55,14.01922621]
["bitfinex","SOLUSD",1730100716686,14.27020621,176.61,176.53,43.776884]
["bitfinex","SOLUSD",1730100716687,14.27020621,176.61,176.56,14.01922621]
["bitfinex","SOLUSD",1730100716899,0.25098,176.61,176.56,14.01922621]
["bitfinex","SOLUSD",1730100717186,0.25098,176.61,176.58,14.01922621]
["bitfinex","SOLUSD",1730100717391,0.25098,176.61,176.59,5.6628]
["bitfinex","SOLUSD",1730100717576,5.6613,176.64,176.59,19.68202621]
["bitfinex","SOLUSD",1730100718473,14.01922621,176.64,176.59,19.68202621]
["bitfinex","SOLUSD",1730100718776,0.25098,176.63,176.59,19.68202621]
["bitfinex","SOLUSD",1730100719179,0.25098,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730100719991,14.01922621,176.61,176.56,28.17852621]
["bitfinex","SOLUSD",1730100720180,0.25098,176.6,176.56,14.1593]
["bitfinex","SOLUSD",1730100720575,0.25098,176.6,176.56,19.823]
["bitfinex","SOLUSD",1730100720889,0.25098,176.61,176.57,14.01922621]
["bitfinex","SOLUSD",1730100721071,14.27020621,176.62,176.57,14.01922621]
["bitfinex","SOLUSD",1730100721267,19.93200621,176.62,176.56,33.84222621]
["bitfinex","SOLUSD",1730100721471,19.93200621,176.62,176.57,14.01922621]
["bitfinex","SOLUSD",1730100722063,19.93200621,176.62,176.56,33.84222621]
["bitfinex","SOLUSD",1730100724392,14.01922621,176.61,176.56,33.84222621]
["bitfinex","SOLUSD",1730100724615,0.25098,176.6,176.56,33.84222621]
["bitfinex","SOLUSD",1730100727303,0.25098,176.62,176.58,14.01922621]
["bitfinex","SOLUSD",1730100728003,0.25098,176.63,176.59,14.01922621]
["bitfinex","SOLUSD",1730100728169,0.25098,176.63,176.57,14.01922621]
["bitfinex","SOLUSD",1730100728375,14.01922621,176.62,176.57,14.01922621]
["bitfinex","SOLUSD",1730100728682,0.25098,176.61,176.57,14.01922621]
["bitfinex","SOLUSD",1730100728893,0.25098,176.61,176.58,5.6631]
["bitfinex","SOLUSD",1730100729582,0.25098,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730100730195,14.27020621,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730100730399,0.25098,176.6,176.56,33.84202621]
["bitfinex","SOLUSD",1730100731098,0.25098,176.61,176.56,33.84202621]
["bitfinex","SOLUSD",1730100732582,0.25098,176.62,176.57,14.01922621]
["bitfinex","SOLUSD",1730100733003,0.25098,176.62,176.56,19.8228]
["bitfinex","SOLUSD",1730100733004,14.27020621,176.62,176.56,33.84202621]
["bitfinex","SOLUSD",1730100733382,0.25098,176.62,176.57,14.01922621]
["bitfinex","SOLUSD",1730100733989,0.25098,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730100735577,14.01922621,176.6,176.56,19.823]
["bitfinex","SOLUSD",1730100735782,14.27020621,176.58,176.53,19.8262]
["bitfinex","SOLUSD",1730100735995,0.25098,176.56,176.54,1.41816478]
["bitfinex","SOLUSD",1730100736285,0.25098,176.56,176.53,19.8263]
["bitfinex","SOLUSD",1730100736489,0.25098,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730100736704,14.27020621,176.56,176.53,1.41829185]
["bitfinex","SOLUSD",1730100736883,0.25098,176.56,176.52,33.84692621]
["bitfinex","SOLUSD",1730100737104,0.25098,176.56,176.53,15.43754501]
["bitfinex","SOLUSD",1730100737398,14.01922621,176.54,176.49,14.1648]
["bitfinex","SOLUSD",1730100737580,0.25098,176.53,176.51,5.6654]
["bitfinex","SOLUSD",1730100737777,0.25098,176.53,176.52,1.41841014]
["bitfinex","SOLUSD",1730100737996,14.27020621,176.53,176.52,1.41841014]
["bitfinex","SOLUSD",1730100738303,14.27020621,176.53,176.49,14.1648]
["bitfinex","SOLUSD",1730100738304,19.93490621,176.53,176.49,14.1648]
["bitfinex","SOLUSD",1730100738519,0.25098,176.51,176.5,1.41847189]
["bitfinex","SOLUSD",1730100740605,14.27020621,176.51,176.47,5.6663]
["bitfinex","SOLUSD",1730100740798,0.25098,176.49,176.48,1.41857014]
["bitfinex","SOLUSD",1730100741306,14.27020621,176.49,176.48,1.41857014]
["bitfinex","SOLUSD",1730100741509,14.27020621,176.49,176.46,5.6668]
["bitfinex","SOLUSD",1730100741933,14.27020621,176.49,176.39,6.6423]
["bitfinex","SOLUSD",1730100741934,0.25098,176.46,176.41,14.1709]
["bitfinex","SOLUSD",1730100742112,0.25098,176.43,176.41,14.1709]
["bitfinex","SOLUSD",1730100742427,0.25098,176.43,176.37,14.174]
["bitfinex","SOLUSD",1730100742428,14.27020621,176.43,176.37,14.174]
["bitfinex","SOLUSD",1730100742729,14.27020621,176.43,176.37,28.19322621]
["bitfinex","SOLUSD",1730100743014,70.0,176.45,176.37,28.19322621]
["bitfinex","SOLUSD",1730100743015,14.01922621,176.4,176.37,14.174]
["bitfinex","SOLUSD",1730100743183,6.3443,176.45,176.33,16.1775]
["bitfinex","SOLUSD",1730100743184,84.27020621,176.39,176.33,14.01922621]
["bitfinex","SOLUSD",1730100743380,0.12549,176.35,176.32,28.19762621]
["bitfinex","SOLUSD",1730100743584,0.12549,176.35,176.33,14.01922621]
["bitfinex","SOLUSD",1730100744001,5.79539,176.37,176.33,14.01922621]
["bitfinex","SOLUSD",1730100744002,0.12549,176.36,176.33,14.01922621]
["bitfinex","SOLUSD",1730100744208,0.25098,176.37,176.32,14.01922621]
["bitfinex","SOLUSD",1730100745082,0.25098,176.37,176.31,14.01922621]
["bitfinex","SOLUSD",1730100745083,0.25098,176.35,176.31,14.01922621]
["bitfinex","SOLUSD",1730100745408,0.25098,176.32,176.25,19.858]
["bitfinex","SOLUSD",1730100745604,0.25098,176.32,176.28,14.01922621]
["bitfinex","SOLUSD",1730100745811,0.25098,176.32,176.25,19.858]
["bitfinex","SOLUSD",1730100745983,0.25098,176.32,176.3,14.01922621]
["bitfinex","SOLUSD",1730100749115,0.25098,176.32,176.29,14.01922621]
["bitfinex","SOLUSD",1730100749317,0.12549,176.3,176.25,19.858]
["bitfinex","SOLUSD",1730100749492,0.25098,176.3,176.26,14.01922621]
["bitfinex","SOLUSD",1730100750223,0.25098,176.27,176.25,14.01922621]
["bitfinex","SOLUSD",1730100750511,70.0,176.26,176.21,20.4538443]
["bitfinex","SOLUSD",1730100750814,0.25098,176.25,176.22,14.01922621]
["bitfinex","SOLUSD",1730100751305,0.25098,176.25,176.21,28.79807051]
["bitfinex","SOLUSD",1730100751605,0.25098,176.25,176.22,14.01922621]
["bitfinex","SOLUSD",1730100751808,0.25098,176.23,176.21,0.5919443]
["bitfinex","SOLUSD",1730100752007,0.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730100752315,0.25098,176.22,176.21,14.61117051]
["bitfinex","SOLUSD",1730100753492,0.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730100755689,0.25098,176.22,176.21,14.61117051]
["bitfinex","SOLUSD",1730100756493,0.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730100756494,70.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730100756715,110.04490621,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730100757513,110.04490621,176.22,176.07,15.2955]
["bitfinex","SOLUSD",1730100757514,20.25098,176.16,176.12,14.01922621]
["bitfinex","SOLUSD",1730100757690,0.25098,176.16,176.14,14.01922621]
["bitfinex","SOLUSD",1730100757892,15.3897,176.21,176.15,14.01922621]
["bitfinex","SOLUSD",1730100758088,70.0,176.25,176.2,14.01922621]
["bitfinex","SOLUSD",1730100758292,84.01922621,176.23,176.18,14.01922621]
["bitfinex","SOLUSD",1730100758515,14.01922621,176.22,176.17,14.01922621]
["bitfinex","SOLUSD",1730100759709,0.25098,176.21,176.17,13.51922621]
["bitfinex","SOLUSD",1730100759915,70.25098,176.21,176.17,13.51922621]
["bitfinex","SOLUSD",1730100760413,84.27020621,176.21,176.16,14.01922621]
["bitfinex","SOLUSD",1730100760725,84.27020621,176.21,176.15,28.21132621]
["bitfinex","SOLUSD",1730100761094,84.27020621,176.21,176.15,33.88822621]
["bitfinex","SOLUSD",1730100761419,0.25098,176.19,176.15,14.1921]
["bitfinex","SOLUSD",1730100761731,14.27020621,176.19,176.14,14.01922621]
["bitfinex","SOLUSD",1730100762097,84.01922621,176.18,176.13,14.01922621]
["bitfinex","SOLUSD",1730100762315,84.01922621,176.18,176.1,14.01922621]
["bitfinex","SOLUSD",1730100762316,0.25098,176.14,176.1,14.01922621]
["bitfinex","SOLUSD",1730100762617,0.25098,176.14,176.11,14.01922621]
["bitfinex","SOLUSD",1730100763532,0.25098,176.15,176.11,14.01922621]
["bitfinex","SOLUSD",1730100763702,19.69592621,176.16,176.12,14.01922621]
["bitfinex","SOLUSD",1730100763703,0.25098,176.16,176.12,14.01922621]
["bitfinex","SOLUSD",1730100764017,0.12549,176.17,176.15,14.01922621]
["bitfinex","SOLUSD",1730100764516,70.0,176.19,176.15,14.01922621]
["bitfinex","SOLUSD",1730100764517,0.12549,176.18,176.15,14.01922621]
["bitfinex","SOLUSD",1730100764821,0.12549,176.18,176.11,19.8738]
["bitfinex","SOLUSD",1730100765015,0.12549,176.18,176.13,14.01922621]
["bitfinex","SOLUSD",1730100765321,0.25098,176.18,176.13,19.69672621]
["bitfinex","SOLUSD",1730100765622,0.25098,176.15,176.11,14.1956]
["bitfinex","SOLUSD",1730100765794,0.25098,176.15,176.11,28.21482621]
["bitfinex","SOLUSD",1730100766003,0.25098,176.13,176.1,14.01922621]
["bitfinex","SOLUSD",1730100766318,0.25098,176.13,176.09,14.01922621]
["bitfinex","SOLUSD",1730100767032,0.25098,176.13,176.1,14.01922621]
["bitfinex","SOLUSD",1730100767334,0.25098,176.13,176.12,14.01922621]
["bitfinex","SOLUSD",1730100767499,0.25098,176.13,176.12,19.69712621]
["bitfinex","SOLUSD",1730100767699,70.0,176.2,176.12,19.69712621]
["bitfinex","SOLUSD",1730100767919,70.0,176.2,176.16,14.01922621]
["bitfinex","SOLUSD",1730100768103,75.6753,176.2,176.16,14.01922621]
["bitfinex","SOLUSD",1730100768307,75.6753,176.2,176.15,14.01922621]
["bitfinex","SOLUSD",1730100769136,89.69452621,176.2,176.15,14.01922621]
["bitfinex","SOLUSD",1730100769324,0.25098,176.17,176.14,14.01922621]
["bitfinex","SOLUSD",1730100769624,0.25098,176.14,176.11,14.01922621]
["bitfinex","SOLUSD",1730100770839,0.25098,176.14,176.1,19.69762621]
["bitfinex","SOLUSD",1730100771201,0.25098,176.14,176.1,14.01922621]
["bitfinex","SOLUSD",1730100771406,5.92828,176.14,176.1,14.01922621]
["bitfinex","SOLUSD",1730100772333,0.25098,176.14,176.11,14.01922621]
["bitfinex","SOLUSD",1730100772627,5.92848,176.14,176.1,22.54957065]
["bitfinex","SOLUSD",1730100773508,0.25098,176.14,176.11,22.54957065]
["bitfinex","SOLUSD",1730100773833,0.25098,176.14,176.13,22.54957065]
["bitfinex","SOLUSD",1730100774004,0.25098,176.14,176.12,22.54957065]
["bitfinex","SOLUSD",1730100774721,0.12549,176.14,176.13,22.54957065]
["bitfinex","SOLUSD",1730100776032,0.25098,176.14,176.13,28.22717065]
["bitfinex","SOLUSD",1730100776235,70.0,176.2,176.13,42.42117065]
["bitfinex","SOLUSD",1730100776437,75.6754,176.2,176.16,22.54957065]
["bitfinex","SOLUSD",1730100776922,70.0,176.2,176.17,22.54957065]
["bitfinex","SOLUSD",1730100777311,70.0,176.22,176.19,22.54957065]
["bitfinex","SOLUSD",1730100777631,70.0,176.24,176.21,22.54957065]
["bitfinex","SOLUSD",1730100778227,75.6741,176.24,176.21,22.54957065]
["bitfinex","SOLUSD",1730100779017,0.25098,176.23,176.21,22.54957065]
["bitfinex","SOLUSD",1730100779217,0.25098,176.23,176.2,22.54957065]
["bitfinex","SOLUSD",1730100779415,0.25098,176.23,176.21,22.54957065]
["bitfinex","SOLUSD",1730100779636,0.25098,176.23,176.22,22.54957065]
["bitfinex","SOLUSD",1730100779935,0.25098,176.23,176.21,22.54957065]
["bitfinex","SOLUSD",1730100780143,0.25098,176.23,176.19,19.8648]
["bitfinex","SOLUSD",1730100780431,0.25098,176.23,176.2,22.54957065]
["bitfinex","SOLUSD",1730100780637,0.25098,176.21,176.18,22.54957065]
["bitfinex","SOLUSD",1730100781126,0.25098,176.21,176.17,22.54957065]
["bitfinex","SOLUSD",1730100781842,0.25098,176.19,176.15,28.22647065]
["bitfinex","SOLUSD",1730100782506,0.25098,176.19,176.15,42.41887065]
["bitfinex","SOLUSD",1730100783229,0.25098,176.19,176.16,22.54957065]
["bitfinex","SOLUSD",1730100783433,0.25098,176.19,176.18,22.54957065]
["bitfinex","SOLUSD",1730100784021,70.0,176.24,176.18,22.54957065]
["bitfinex","SOLUSD",1730100784224,70.0,176.26,176.23,22.54957065]
["bitfinex","SOLUSD",1730100784417,75.6734,176.26,176.23,22.54957065]
["bitfinex","SOLUSD",1730100784625,75.6734,176.26,176.22,22.54957065]
["bitfinex","SOLUSD",1730100785017,75.6734,176.26,176.21,5.6749]
["bitfinex","SOLUSD",1730100785018,75.6734,176.26,176.21,28.22447065]
["bitfinex","SOLUSD",1730100785216,0.25098,176.25,176.21,28.22447065]
["bitfinex","SOLUSD",1730100785434,5.6737,176.25,176.21,28.22447065]
["bitfinex","SOLUSD",1730100785633,28.22327065,176.25,176.2,22.54957065]
["bitfinex","SOLUSD",1730100786135,5.6737,176.25,176.2,22.54957065]
["bitfinex","SOLUSD",1730100786717,0.25098,176.24,176.2,22.54957065]
["bitfinex","SOLUSD",1730100786970,75.92508,176.24,176.19,22.54957065]
["bitfinex","SOLUSD",1730100787135,98.47465065,176.24,176.19,22.54957065]
["bitfinex","SOLUSD",1730100787314,0.25098,176.21,176.18,36.73957065]
["bitfinex","SOLUSD",1730100787515,0.25098,176.21,176.17,22.54957065]
["bitfinex","SOLUSD",1730100787817,0.25098,176.21,176.15,14.1921]
["bitfinex","SOLUSD",1730100787818,0.25098,176.21,176.16,28.22597065]
["bitfinex","SOLUSD",1730100788013,0.25098,176.19,176.15,42.41857065]
["bitfinex","SOLUSD",1730100789117,0.25098,176.19,176.17,22.54957065]
["bitfinex","SOLUSD",1730100790229,0.25098,176.19,176.18,22.54957065]
["bitfinex","SOLUSD",1730100790420,70.0,176.31,176.19,42.2766]
["bitfinex","SOLUSD",1730100790728,75.6719,176.31,176.27,22.54957065]
["bitfinex","SOLUSD",1730100791636,0.25098,176.27,176.22,22.54957065]
["bitfinex","SOLUSD",1730100791815,0.25098,176.25,176.22,22.54957065]
["bitfinex","SOLUSD",1730100792243,0.25098,176.25,176.21,36.73697065]
["bitfinex","SOLUSD",1730100792922,0.25098,176.25,176.21,42.41197065]
["bitfinex","SOLUSD",1730100793435,5.92478,176.25,176.21,36.73697065]
["bitfinex","SOLUSD",1730100793831,70.0,176.29,176.24,22.54957065]
["bitfinex","SOLUSD",1730100794028,70.0,176.31,176.27,22.54957065]
["bitfinex","SOLUSD",1730100794238,75.672,176.31,176.27,22.54957065]
["bitfinex","SOLUSD",1730100794543,70.0,176.32,176.29,22.54957065]
["bitfinex","SOLUSD",1730100794748,70.0,176.34,176.3,22.54957065]
["bitfinex","SOLUSD",1730100794933,75.6708,176.34,176.3,22.54957065]
["bitfinex","SOLUSD",1730100795120,75.6708,176.34,176.29,22.54957065]
["bitfinex","SOLUSD",1730100795636,70.0,176.32,176.29,22.54957065]
["bitfinex","SOLUSD",1730100795943,0.25098,176.31,176.28,36.73087065]
["bitfinex","SOLUSD",1730100797148,0.25098,176.29,176.26,22.54957065]
["bitfinex","SOLUSD",1730100797745,0.25098,176.29,176.27,22.54957065]
["bitfinex","SOLUSD",1730100798043,0.25098,176.33,176.28,22.54957065]
["bitfinex","SOLUSD",1730100798354,70.0,176.34,176.31,22.54957065]
["bitfinex","SOLUSD",1730100798522,70.0,176.34,176.3,22.54957065]
["bitfinex","SOLUSD",1730100798729,92.54957065,176.34,176.29,22.54957065]
["bitfinex","SOLUSD",1730100798934,98.22047065,176.34,176.29,22.54957065]
["bitfinex","SOLUSD",1730100799544,0.25098,176.33,176.28,22.54957065]
["bitfinex","SOLUSD",1730100801236,5.92238,176.33,176.28,22.54957065]
["bitfinex","SOLUSD",1730100801545,0.25098,176.31,176.26,22.54957065]
["bitfinex","SOLUSD",1730100801750,22.80055065,176.31,176.26,22.54957065]
["bitfinex","SOLUSD",1730100801931,0.25098,176.26,176.22,22.54957065]
["bitfinex","SOLUSD",1730100802334,0.25098,176.26,176.2,22.54957065]
["bitfinex","SOLUSD",1730100802335,0.25098,176.24,176.2,22.54957065]
["bitfinex","SOLUSD",1730100802546,0.25098,176.24,176.19,22.54957065]
["bitfinex","SOLUSD",1730100803436,28.47475065,176.24,176.18,42.41547065]
["bitfinex","SOLUSD",1730100803638,0.25098,176.22,176.18,42.41547065]
["bitfinex","SOLUSD",1730100803835,0.12549,176.22,176.2,22.54957065]
["bitfinex","SOLUSD",1730100804227,0.12549,176.23,176.2,22.54957065]
["bitfinex","SOLUSD",1730100804531,0.12549,176.23,176.19,28.22517065]
["bitfinex","SOLUSD",1730100805551,0.12549,176.23,176.2,22.54957065]
["bitfinex","SOLUSD",1730100806130,0.12549,176.23,176.15,19.8693]
["bitfinex","SOLUSD",1730100806446,0.12549,176.23,176.19,22.54957065]
["bitfinex","SOLUSD",1730100807145,0.12549,176.23,176.2,22.54957065]
["bitfinex","SOLUSD",1730100807440,0.12549,176.23,176.22,22.54957065]
["bitfinex","SOLUSD",1730100808029,0.25098,176.24,176.21,22.54957065]
["bitfinex","SOLUSD",1730100808235,0.25098,176.24,176.2,22.54957065]
["bitfinex","SOLUSD",1730100809045,70.25098,176.24,176.19,22.54957065]
["bitfinex","SOLUSD",1730100809230,98.47475065,176.24,176.18,5.6759]
["bitfinex","SOLUSD",1730100809552,0.25098,176.22,176.18,36.73957065]
["bitfinex","SOLUSD",1730100809737,0.25098,176.22,176.18,14.19]
["bitfinex","SOLUSD",1730100810133,0.25098,176.22,176.18,42.41557065]
["bitfinex","SOLUSD",1730100810447,0.25098,176.23,176.19,22.54957065]
["bitfinex","SOLUSD",1730100810648,0.25098,176.24,176.21,22.54957065]
["bitfinex","SOLUSD",1730100810851,5.6737,176.25,176.18,19.866]
["bitfinex","SOLUSD",1730100810852,0.25098,176.25,176.23,22.54957065]
["bitfinex","SOLUSD",1730100811044,0.12549,176.26,176.23,22.54957065]
["bitfinex","SOLUSD",1730100811228,70.12549,176.26,176.23,22.54957065]
["bitfinex","SOLUSD",1730100811432,5.6733,176.27,176.23,22.54957065]
["bitfinex","SOLUSD",1730100811652,5.6733,176.27,176.23,28.22387065]
["bitfinex","SOLUSD",1730100812149,5.6733,176.27,176.22,28.22417065]
["bitfinex","SOLUSD",1730100812638,28.22287065,176.27,176.22,28.22417065]
["bitfinex","SOLUSD",1730100812838,0.25098,176.26,176.22,28.22417065]
["bitfinex","SOLUSD",1730100813042,0.25098,176.26,176.22,22.54957065]
["bitfinex","SOLUSD",1730100813236,92.54957065,176.25,176.2,22.54957065]
["bitfinex","SOLUSD",1730100813439,22.80055065,176.24,176.18,42.41527065]
["bitfinex","SOLUSD",1730100814354,22.80055065,176.21,176.15,42.41847065]
["bitfinex","SOLUSD",1730100815147,5.6753,176.2,176.15,42.41847065]
["bitfinex","SOLUSD",1730100815353,0.25098,176.19,176.16,22.54957065]
["bitfinex","SOLUSD",1730100815868,0.25098,176.2,176.16,22.54957065]
["bitfinex","SOLUSD",1730100817845,0.25098,176.19,176.16,22.54957065]
["bitfinex","SOLUSD",1730100819156,0.25098,176.16,176.11,22.54957065]
["bitfinex","SOLUSD",1730100819364,22.80055065,176.16,176.11,22.54957065]
["bitfinex","SOLUSD",1730100819565,0.25098,176.16,176.12,22.54957065]
["bitfinex","SOLUSD",1730100819738,70.0,176.15,176.11,22.54957065]
["bitfinex","SOLUSD",1730100819941,0.25098,176.14,176.09,22.54957065]
["bitfinex","SOLUSD",1730100820363,0.25098,176.14,176.09,28.22817065]
["bitfinex","SOLUSD",1730100820570,5.92828,176.14,176.1,22.54957065]
["bitfinex","SOLUSD",1730100820771,0.25098,176.14,176.1,22.54957065]
["bitfinex","SOLUSD",1730100822665,70.0,176.19,176.13,22.54957065]
["bitfinex","SOLUSD",1730100822841,75.6758,176.19,176.16,22.54957065]
["bitfinex","SOLUSD",1730100823157,75.6758,176.19,176.15,22.54957065]
["bitfinex","SOLUSD",1730100823363,75.6758,176.19,176.14,22.54957065]
["bitfinex","SOLUSD",1730100823566,70.0,176.17,176.12,22.54957065]
["bitfinex","SOLUSD",1730100823735,5.6758,176.19,176.1,36.74597065]
["bitfinex","SOLUSD",1730100823736,70.0,176.15,176.1,36.74597065]
["bitfinex","SOLUSD",1730100823937,0.25098,176.14,176.1,36.74597065]
["bitfinex","SOLUSD",1730100824269,0.25098,176.14,176.09,22.54957065]
["bitfinex","SOLUSD",1730100824567,0.25098,176.12,176.09,22.54957065]
["bitfinex","SOLUSD",1730100824868,0.25098,176.12,176.1,22.54957065]
["bitfinex","SOLUSD",1730100825250,0.25098,176.13,176.1,22.54957065]
["bitfinex","SOLUSD",1730100827173,0.25098,176.12,176.08,22.54957065]
["bitfinex","SOLUSD",1730100827545,0.25098,176.12,176.09,22.54957065]
["bitfinex","SOLUSD",1730100827852,0.25098,176.12,176.08,22.54957065]
["bitfinex","SOLUSD",1730100828259,0.25098,176.12,176.07,42.42777065]
["bitfinex","SOLUSD",1730100829268,22.54957065,176.09,176.04,19.8816]
["bitfinex","SOLUSD",1730100829470,0.25098,176.08,176.04,42.43117065]
["bitfinex","SOLUSD",1730100829769,0.25098,176.08,176.07,22.54957065]
["bitfinex","SOLUSD",1730100830272,0.25098,176.08,176.07,5.6795]
["bitfinex","SOLUSD",1730100830458,0.25098,176.08,176.06,14.10040317]
["bitfinex","SOLUSD",1730100830855,0.25098,176.09,176.03,6.2724443]
["bitfinex","SOLUSD",1730100831157,70.0,176.07,176.05,14.10040317]
["bitfinex","SOLUSD",1730100831357,70.25098,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100832564,0.25098,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100833147,70.25098,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100833964,0.25098,176.04,176.03,23.16986245]
["bitfinex","SOLUSD",1730100834265,0.25098,176.04,176.03,28.85066245]
["bitfinex","SOLUSD",1730100834972,0.25098,176.04,176.03,23.16986245]
["bitfinex","SOLUSD",1730100835179,98.50939815,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100835553,70.25098,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100835863,75.93148,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100836180,98.50939815,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100837254,75.93148,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100837674,98.50939815,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100838064,122.28628215,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100840576,70.0,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730100841075,70.0,176.08,176.03,28.85046245]
["bitfinex","SOLUSD",1730100841276,70.0,176.06,176.04,22.57791815]
["bitfinex","SOLUSD",1730100841477,70.0,176.06,176.03,0.5919443]
["bitfinex","SOLUSD",1730100842262,0.25098,176.05,176.03,0.5919443]
["bitfinex","SOLUSD",1730100842463,70.0,176.08,176.04,22.57791815]
["bitfinex","SOLUSD",1730100842874,22.57791815,176.11,176.05,22.57791815]
["bitfinex","SOLUSD",1730100843175,70.0,176.13,176.1,22.57791815]
["bitfinex","SOLUSD",1730100843476,22.57791815,176.16,176.11,22.57791815]
["bitfinex","SOLUSD",1730100843477,70.0,176.14,176.11,22.57791815]
["bitfinex","SOLUSD",1730100843654,70.0,176.14,176.1,22.57791815]
["bitfinex","SOLUSD",1730100844276,70.0,176.14,176.11,22.57791815]
["bitfinex","SOLUSD",1730100844668,70.0,176.14,176.1,22.57791815]
["bitfinex","SOLUSD",1730100844875,0.25098,176.13,176.09,22.57791815]
["bitfinex","SOLUSD",1730100845587,70.0,176.12,176.07,22.57791815]
["bitfinex","SOLUSD",1730100845874,0.25098,176.11,176.06,22.57791815]
["bitfinex","SOLUSD",1730100846081,5.6774,176.14,176.05,14.2005]
["bitfinex","SOLUSD",1730100846082,0.25098,176.09,176.05,14.2005]
["bitfinex","SOLUSD",1730100846475,0.25098,176.07,176.04,5.6804]
["bitfinex","SOLUSD",1730100846671,0.25098,176.07,176.03,23.16986245]
["bitfinex","SOLUSD",1730100846879,0.25098,176.07,176.03,28.85046245]
["bitfinex","SOLUSD",1730100847576,0.25098,176.07,176.04,22.57791815]
["bitfinex","SOLUSD",1730100847880,0.25098,176.07,176.06,22.57791815]
["bitfinex","SOLUSD",1730100848379,0.25098,176.07,176.03,20.4746443]
["bitfinex","SOLUSD",1730100848380,0.25098,176.07,176.05,22.57791815]
["bitfinex","SOLUSD",1730100848564,0.25098,176.07,176.06,22.57791815]
["bitfinex","SOLUSD",1730100848759,0.12549,176.07,176.06,22.57791815]
["bitfinex","SOLUSD",1730100849558,75.6773,176.14,176.06,22.57791815]
["bitfinex","SOLUSD",1730100849761,75.6773,176.14,176.1,22.57791815]
["bitfinex","SOLUSD",1730100849969,75.6773,176.14,176.11,22.57791815]
["bitfinex","SOLUSD",1730100850167,70.0,176.14,176.12,22.57791815]
["bitfinex","SOLUSD",1730100850465,70.0,176.14,176.11,22.57791815]
["bitfinex","SOLUSD",1730100850676,75.6773,176.14,176.1,22.57791815]
["bitfinex","SOLUSD",1730100851072,70.0,176.14,176.11,22.57791815]
["bitfinex","SOLUSD",1730100851272,70.0,176.14,176.09,19.8761]
["bitfinex","SOLUSD",1730100851273,70.0,176.17,176.13,22.57791815]
["bitfinex","SOLUSD",1730100851487,75.6757,176.19,176.15,22.57791815]
["bitfinex","SOLUSD",1730100851664,70.0,176.19,176.15,22.57791815]
["bitfinex","SOLUSD",1730100851866,70.0,176.19,176.16,22.57791815]
["bitfinex","SOLUSD",1730100852084,70.0,176.19,176.1,22.57791815]
["bitfinex","SOLUSD",1730100852085,70.0,176.19,176.18,22.57791815]
["bitfinex","SOLUSD",1730100852364,70.0,176.25,176.18,22.57791815]
["bitfinex","SOLUSD",1730100852586,70.0,176.25,176.22,22.57791815]
["bitfinex","SOLUSD",1730100852890,75.6738,176.25,176.21,22.57791815]
["bitfinex","SOLUSD",1730100854078,75.6738,176.25,176.2,22.57791815]
["bitfinex","SOLUSD",1730100854766,0.25098,176.24,176.2,22.57791815]
["bitfinex","SOLUSD",1730100854975,0.25098,176.24,176.21,22.57791815]
["bitfinex","SOLUSD",1730100856194,5.92508,176.24,176.21,22.57791815]
["bitfinex","SOLUSD",1730100857864,5.92508,176.24,176.19,14.1888]
["bitfinex","SOLUSD",1730100858070,5.92508,176.24,176.21,22.57791815]
["bitfinex","SOLUSD",1730100862586,5.92508,176.24,176.2,22.57791815]
["bitfinex","SOLUSD",1730100863370,0.25098,176.22,176.18,22.57791815]
["bitfinex","SOLUSD",1730100864089,0.25098,176.22,176.2,22.57791815]
["bitfinex","SOLUSD",1730100864287,0.25098,176.22,176.21,22.57791815]
["bitfinex","SOLUSD",1730100864591,70.0,176.27,176.21,22.57791815]
["bitfinex","SOLUSD",1730100864796,70.0,176.27,176.15,15.7339]
["bitfinex","SOLUSD",1730100864797,70.0,176.27,176.25,22.57791815]
["bitfinex","SOLUSD",1730100865271,75.6731,176.27,176.24,22.57791815]
["bitfinex","SOLUSD",1730100865702,75.6731,176.27,176.22,22.57791815]
["bitfinex","SOLUSD",1730100865990,70.0,176.25,176.21,22.57791815]
["bitfinex","SOLUSD",1730100866206,0.25098,176.24,176.2,22.57791815]
["bitfinex","SOLUSD",1730100866491,0.25098,176.24,176.22,14.07631611]
["bitfinex","SOLUSD",1730100867797,0.25098,176.25,176.22,14.07631611]
["bitfinex","SOLUSD",1730100868272,0.25098,176.25,176.21,14.07631611]
["bitfinex","SOLUSD",1730100869710,0.25098,176.25,176.15,15.6339]
["bitfinex","SOLUSD",1730100869711,0.25098,176.25,176.22,14.07631611]
["bitfinex","SOLUSD",1730100869883,84.1799,176.31,176.23,14.07631611]
["bitfinex","SOLUSD",1730100870190,70.0,176.29,176.25,14.07631611]
["bitfinex","SOLUSD",1730100870397,14.07631611,176.28,176.22,14.07631611]
["bitfinex","SOLUSD",1730100870570,14.07631611,176.26,176.2,14.07631611]
["bitfinex","SOLUSD",1730100870773,14.07631611,176.26,176.21,14.07631611]
["bitfinex","SOLUSD",1730100871207,0.25098,176.26,176.22,14.07631611]
["bitfinex","SOLUSD",1730100873288,20.00069611,176.26,176.21,19.75101611]
["bitfinex","SOLUSD",1730100873579,0.25098,176.22,176.17,6.3017]
["bitfinex","SOLUSD",1730100873893,14.32729611,176.22,176.18,14.1897]
["bitfinex","SOLUSD",1730100874893,0.25098,176.22,176.18,14.1897]
["bitfinex","SOLUSD",1730100875104,14.32729611,176.22,176.18,14.1897]
["bitfinex","SOLUSD",1730100875599,20.00199611,176.22,176.18,14.1897]
["bitfinex","SOLUSD",1730100876081,5.92568,176.22,176.18,33.94201611]
["bitfinex","SOLUSD",1730100876271,20.00199611,176.22,176.18,19.8657]
["bitfinex","SOLUSD",1730100877377,20.00199611,176.22,176.18,14.1897]
["bitfinex","SOLUSD",1730100879402,20.00199611,176.22,176.13,6.3259]
["bitfinex","SOLUSD",1730100879403,0.25098,176.18,176.12,14.07631611]
["bitfinex","SOLUSD",1730100879712,0.25098,176.16,176.12,19.8726]
["bitfinex","SOLUSD",1730100879879,0.25098,176.16,176.13,14.07631611]
["bitfinex","SOLUSD",1730100880372,14.07631611,176.18,176.13,14.07631611]
["bitfinex","SOLUSD",1730100880373,0.25098,176.17,176.13,14.07631611]
["bitfinex","SOLUSD",1730100880889,0.25098,176.17,176.14,14.07631611]
["bitfinex","SOLUSD",1730100881083,0.25098,176.17,176.15,14.07631611]
["bitfinex","SOLUSD",1730100881384,0.25098,176.17,176.16,14.07631611]
["bitfinex","SOLUSD",1730100882308,0.25098,176.17,176.16,19.75291611]
["bitfinex","SOLUSD",1730100882482,84.07631611,176.23,176.16,19.75291611]
["bitfinex","SOLUSD",1730100882685,0.25098,176.19,176.14,14.07631611]
["bitfinex","SOLUSD",1730100882891,14.32729611,176.19,176.13,14.07631611]
["bitfinex","SOLUSD",1730100883103,14.32729611,176.19,176.13,28.27021611]
["bitfinex","SOLUSD",1730100883409,0.25098,176.17,176.13,14.1939]
["bitfinex","SOLUSD",1730100884003,0.25098,176.17,176.13,28.27021611]
["bitfinex","SOLUSD",1730100884517,0.25098,176.17,176.13,33.94781611]
["bitfinex","SOLUSD",1730100884687,0.25098,176.17,176.14,14.07631611]
["bitfinex","SOLUSD",1730100885282,0.25098,176.17,176.15,14.07631611]
["bitfinex","SOLUSD",1730100885488,0.25098,176.17,176.14,14.07631611]
["bitfinex","SOLUSD",1730100885999,0.25098,176.17,176.13,33.94781611]
["bitfinex","SOLUSD",1730100886703,5.92728,176.17,176.13,33.94781611]
["bitfinex","SOLUSD",1730100887792,90.00359611,176.17,176.12,14.07631611]
["bitfinex","SOLUSD",1730100887993,0.25098,176.15,176.11,14.07631611]
["bitfinex","SOLUSD",1730100888195,0.25098,176.15,176.11,19.75421611]
["bitfinex","SOLUSD",1730100888388,5.92788,176.15,176.11,5.6779]
["bitfinex","SOLUSD",1730100889414,5.92788,176.15,176.1,19.75481611]
["bitfinex","SOLUSD",1730100890702,5.92788,176.15,176.11,14.07631611]
["bitfinex","SOLUSD",1730100891706,5.92788,176.15,176.11,19.75451611]
["bitfinex","SOLUSD",1730100892106,0.25098,176.13,176.08,14.07631611]
["bitfinex","SOLUSD",1730100892292,14.07631611,176.13,176.08,14.07631611]
["bitfinex","SOLUSD",1730100892490,0.25098,176.12,176.08,14.07631611]
["bitfinex","SOLUSD",1730100892811,20.00539611,176.12,176.07,19.75571611]
["bitfinex","SOLUSD",1730100893188,14.07631611,176.11,176.06,14.07631611]
["bitfinex","SOLUSD",1730100893387,0.25098,176.1,176.06,14.07631611]
["bitfinex","SOLUSD",1730100893796,14.32729611,176.1,176.05,33.95611611]
["bitfinex","SOLUSD",1730100894012,84.32729611,176.1,176.04,14.07631611]
["bitfinex","SOLUSD",1730100894515,0.25098,176.1,176.06,14.07631611]
["bitfinex","SOLUSD",1730100894700,5.92958,176.1,176.06,14.07631611]
["bitfinex","SOLUSD",1730100895297,5.90507,176.1,176.05,19.75631611]
["bitfinex","SOLUSD",1730100895503,19.98138611,176.1,176.05,19.75631611]
["bitfinex","SOLUSD",1730100896002,19.98138611,176.1,176.05,14.07631611]
["bitfinex","SOLUSD",1730100896708,19.98138611,176.1,176.04,5.6804]
["bitfinex","SOLUSD",1730100896709,5.90507,176.1,176.06,14.07631611]
["bitfinex","SOLUSD",1730100901222,0.22647,176.1,176.07,14.07631611]
["bitfinex","SOLUSD",1730100902193,5.90507,176.1,176.07,14.07631611]
["bitfinex","SOLUSD",1730100902389,0.22647,176.1,176.07,14.07631611]
["bitfinex","SOLUSD",1730100902619,0.10098,176.1,176.09,9.02371492]
["bitfinex","SOLUSD",1730100903493,0.10098,176.1,176.08,14.70281492]
["bitfinex","SOLUSD",1730100903900,0.10098,176.1,176.08,9.02371492]
["bitfinex","SOLUSD",1730100904094,0.12549,176.11,176.08,9.02371492]
["bitfinex","SOLUSD",1730100904095,70.0,176.17,176.08,9.02371492]
["bitfinex","SOLUSD",1730100904301,5.6766,176.16,176.11,9.02371492]
["bitfinex","SOLUSD",1730100904508,9.02371492,176.18,176.13,9.02371492]
["bitfinex","SOLUSD",1730100904695,16.1491,176.2,176.15,9.02371492]
["bitfinex","SOLUSD",1730100904889,9.02371492,176.22,176.17,9.02371492]
["bitfinex","SOLUSD",1730100905112,14.69841492,176.22,176.17,9.02371492]
["bitfinex","SOLUSD",1730100905505,5.6747,176.22,176.18,9.02371492]
["bitfinex","SOLUSD",1730100905816,5.674,176.24,176.2,9.02371492]
["bitfinex","SOLUSD",1730100906412,14.69771492,176.24,176.19,9.02371492]
["bitfinex","SOLUSD",1730100906622,19.7538494,176.24,176.19,14.0798494]
["bitfinex","SOLUSD",1730100906791,5.6736,176.26,176.21,14.0798494]
["bitfinex","SOLUSD",1730100906998,5.673,176.28,176.24,14.0798494]
["bitfinex","SOLUSD",1730100907222,5.673,176.28,176.25,14.0798494]
["bitfinex","SOLUSD",1730100907721,5.6718,176.31,176.27,14.0798494]
["bitfinex","SOLUSD",1730100908412,84.0798494,176.34,176.28,14.0798494]
["bitfinex","SOLUSD",1730100908606,84.0798494,176.34,176.29,14.0798494]
["bitfinex","SOLUSD",1730100908607,5.6711,176.33,176.29,14.0798494]
["bitfinex","SOLUSD",1730100909000,5.6711,176.33,176.28,14.0798494]
["bitfinex","SOLUSD",1730100910026,0.25098,176.32,176.28,14.0798494]
["bitfinex","SOLUSD",1730100911419,5.92278,176.32,176.28,14.0798494]
["bitfinex","SOLUSD",1730100913213,5.6718,176.32,176.28,14.0798494]
["bitfinex","SOLUSD",1730100914100,5.6705,176.35,176.31,14.0798494]
["bitfinex","SOLUSD",1730100914304,5.6705,176.35,176.33,14.0798494]
["bitfinex","SOLUSD",1730100915213,5.6698,176.37,176.33,14.0798494]
["bitfinex","SOLUSD",1730100915414,0.25098,176.36,176.32,14.0798494]
["bitfinex","SOLUSD",1730100915606,0.25098,176.36,176.33,14.0798494]
["bitfinex","SOLUSD",1730100916310,0.25098,176.37,176.3,5.6721]
["bitfinex","SOLUSD",1730100916512,5.92078,176.37,176.33,14.0798494]
["bitfinex","SOLUSD",1730100917929,5.6689,176.41,176.36,14.0798494]
["bitfinex","SOLUSD",1730100918129,80.08973,176.44,176.39,14.0798494]
["bitfinex","SOLUSD",1730100918338,14.0798494,176.41,176.36,14.0798494]
["bitfinex","SOLUSD",1730100918940,75.6677,176.44,176.4,14.0798494]
["bitfinex","SOLUSD",1730100919320,75.6677,176.44,176.41,14.0798494]
["bitfinex","SOLUSD",1730100919517,5.6673,176.45,176.41,14.0798494]
["bitfinex","SOLUSD",1730100919736,5.6673,176.45,176.43,14.0798494]
["bitfinex","SOLUSD",1730100920039,5.6673,176.45,176.33,22.6611]
["bitfinex","SOLUSD",1730100920040,5.6663,176.48,176.44,14.0798494]
["bitfinex","SOLUSD",1730100920331,5.6663,176.48,176.4,14.0798494]
["bitfinex","SOLUSD",1730100920332,75.666,176.5,176.46,14.0798494]
["bitfinex","SOLUSD",1730100920543,75.666,176.5,176.45,14.0798494]
["bitfinex","SOLUSD",1730100921315,5.6654,176.51,176.47,14.0798494]
["bitfinex","SOLUSD",1730100921539,0.25098,176.5,176.46,14.0798494]
["bitfinex","SOLUSD",1730100921720,5.6654,176.51,176.47,14.0798494]
["bitfinex","SOLUSD",1730100922209,14.0798494,176.53,176.48,14.0798494]
["bitfinex","SOLUSD",1730100922411,19.7442494,176.54,176.49,14.0798494]
["bitfinex","SOLUSD",1730100922719,5.6644,176.54,176.5,14.0798494]
["bitfinex","SOLUSD",1730100923714,0.25098,176.53,176.5,14.0798494]
["bitfinex","SOLUSD",1730100924042,0.25098,176.53,176.51,14.0798494]
["bitfinex","SOLUSD",1730100924222,70.0,176.57,176.52,14.0798494]
["bitfinex","SOLUSD",1730100924549,75.6635,176.57,176.53,14.0798494]
["bitfinex","SOLUSD",1730100924745,75.6635,176.57,176.52,14.0798494]
["bitfinex","SOLUSD",1730100925037,5.6635,176.57,176.52,14.0798494]
["bitfinex","SOLUSD",1730100925237,14.0798494,176.59,176.53,14.0798494]
["bitfinex","SOLUSD",1730100925431,5.6631,176.58,176.53,14.0798494]
["bitfinex","SOLUSD",1730100925632,14.0798494,176.57,176.51,14.0798494]
["bitfinex","SOLUSD",1730100925819,14.0798494,176.56,176.51,14.0798494]
["bitfinex","SOLUSD",1730100926013,75.6631,176.58,176.49,19.8311]
["bitfinex","SOLUSD",1730100926220,70.0,176.63,176.57,14.0798494]
["bitfinex","SOLUSD",1730100926531,5.6615,176.63,176.58,14.0798494]
["bitfinex","SOLUSD",1730100926918,14.0798494,176.63,176.58,14.0798494]
["bitfinex","SOLUSD",1730100927929,5.6618,176.62,176.58,14.0798494]
["bitfinex","SOLUSD",1730100928254,5.6618,176.62,176.52,16.273]
["bitfinex","SOLUSD",1730100928255,5.6618,176.62,176.57,14.0798494]
["bitfinex","SOLUSD",1730100928620,0.25098,176.61,176.58,14.0798494]
["bitfinex","SOLUSD",1730100929046,0.5919443,176.65,176.6,14.0798494]
["bitfinex","SOLUSD",1730100929348,0.5919443,176.65,176.64,14.0798494]
["bitfinex","SOLUSD",1730100929650,0.5919443,176.65,176.56,0.1]
["bitfinex","SOLUSD",1730100929821,0.5919443,176.65,176.59,14.0798494]
["bitfinex","SOLUSD",1730100929822,14.0798494,176.64,176.59,14.0798494]
["bitfinex","SOLUSD",1730100930225,0.25098,176.6,176.56,14.0798494]
["bitfinex","SOLUSD",1730100930644,0.25098,176.61,176.56,14.0798494]
["bitfinex","SOLUSD",1730100931344,0.25098,176.61,176.57,14.0798494]
["bitfinex","SOLUSD",1730100931526,0.25098,176.63,176.59,14.0798494]
["bitfinex","SOLUSD",1730100931841,0.25098,176.64,176.6,14.0798494]
["bitfinex","SOLUSD",1730100932028,0.25098,176.64,176.61,14.0798494]
["bitfinex","SOLUSD",1730100932229,0.25098,176.64,176.54,19.8254]
["bitfinex","SOLUSD",1730100932230,0.5919443,176.65,176.62,14.0798494]
["bitfinex","SOLUSD",1730100932433,0.5919443,176.65,176.63,14.0798494]
["bitfinex","SOLUSD",1730100933226,0.5919443,176.65,176.62,14.0798494]
["bitfinex","SOLUSD",1730100933544,0.5919443,176.65,176.63,14.0798494]
["bitfinex","SOLUSD",1730100933725,0.25098,176.64,176.63,14.0798494]
["bitfinex","SOLUSD",1730100934963,0.5919443,176.65,176.63,14.0798494]
["bitfinex","SOLUSD",1730100935245,0.5919443,176.65,176.64,14.0798494]
["bitfinex","SOLUSD",1730100935421,0.5919443,176.65,176.63,14.0798494]
["bitfinex","SOLUSD",1730100936337,0.25098,176.64,176.63,14.0798494]
["bitfinex","SOLUSD",1730100938550,19.9920294,176.64,176.58,14.0798494]
["bitfinex","SOLUSD",1730100938754,0.25098,176.64,176.6,14.0798494]
["bitfinex","SOLUSD",1730100938946,0.25098,176.64,176.61,14.0798494]
["bitfinex","SOLUSD",1730100939142,0.25098,176.64,176.63,14.0798494]
["bitfinex","SOLUSD",1730100939451,89.9920294,176.64,176.55,6.5458]
["bitfinex","SOLUSD",1730100939746,0.25098,176.59,176.55,26.2896494]
["bitfinex","SOLUSD",1730100939936,0.25098,176.59,176.54,14.0798494]
["bitfinex","SOLUSD",1730100940141,14.3308294,176.59,176.53,19.7445494]
["bitfinex","SOLUSD",1730100940761,0.25098,176.59,176.53,19.8261]
["bitfinex","SOLUSD",1730100941049,0.25098,176.59,176.56,14.0798494]
["bitfinex","SOLUSD",1730100941426,0.25098,176.59,176.55,14.0798494]
["bitfinex","SOLUSD",1730100942835,0.25098,176.59,176.55,19.7437494]
["bitfinex","SOLUSD",1730100943366,5.91388,176.59,176.54,19.7440494]
["bitfinex","SOLUSD",1730100944365,0.25098,176.59,176.55,14.0798494]
["bitfinex","SOLUSD",1730100945268,0.25098,176.59,176.55,19.7438494]
["bitfinex","SOLUSD",1730100945556,0.25098,176.59,176.55,19.8242]
["bitfinex","SOLUSD",1730100946956,0.25098,176.59,176.55,33.9040494]
["bitfinex","SOLUSD",1730100948256,0.25098,176.59,176.56,14.0798494]
["bitfinex","SOLUSD",1730100948462,0.25098,176.59,176.55,28.2400494]
["bitfinex","SOLUSD",1730100949462,0.25098,176.59,176.57,14.0798494]
["bitfinex","SOLUSD",1730100950843,0.25098,176.59,176.57,19.7429494]
["bitfinex","SOLUSD",1730100951073,0.25098,176.59,176.57,33.9015494]
["bitfinex","SOLUSD",1730100954466,0.25098,176.59,176.57,19.8217]
["bitfinex","SOLUSD",1730100955168,0.25098,176.59,176.57,33.9015494]
["bitfinex","SOLUSD",1730100957258,0.25098,176.59,176.57,19.8217]
["bitfinex","SOLUSD",1730100960260,0.25098,176.59,176.58,14.0798494]
["bitfinex","SOLUSD",1730100961444,0.25098,176.59,176.57,14.0798494]
["bitfinex","SOLUSD",1730100961649,0.25098,176.59,176.58,14.0798494]
["bitfinex","SOLUSD",1730100963750,0.25098,176.59,176.58,19.7429494]
["bitfinex","SOLUSD",1730100964937,0.25098,176.62,176.58,33.9007494]
["bitfinex","SOLUSD",1730100965136,0.25098,176.62,176.59,14.0798494]
["bitfinex","SOLUSD",1730100965670,0.25098,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1730100965859,14.3308294,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1730100966356,0.25098,176.62,176.59,5.6627]
["bitfinex","SOLUSD",1730100968865,0.25098,176.59,176.52,21.8379]
["bitfinex","SOLUSD",1730100969052,0.25098,176.59,176.54,8.97195617]
["bitfinex","SOLUSD",1730100970551,14.27577139,176.59,176.54,14.02479139]
["bitfinex","SOLUSD",1730100971456,0.12549,176.55,176.53,33.85129139]
["bitfinex","SOLUSD",1730100972544,0.12549,176.55,176.53,19.8265]
["bitfinex","SOLUSD",1730100972746,0.25098,176.56,176.53,19.8265]
["bitfinex","SOLUSD",1730100973549,0.25098,176.56,176.55,14.02479139]
["bitfinex","SOLUSD",1730100973550,0.12549,176.56,176.55,14.02479139]
["bitfinex","SOLUSD",1730100973862,84.02479139,176.62,176.55,14.02479139]
["bitfinex","SOLUSD",1730100974051,70.0,176.62,176.58,14.02479139]
["bitfinex","SOLUSD",1730100974449,70.0,176.62,176.58,19.68769139]
["bitfinex","SOLUSD",1730100975067,84.02479139,176.62,176.58,5.6629]
["bitfinex","SOLUSD",1730100975747,0.25098,176.61,176.58,5.6629]
["bitfinex","SOLUSD",1730100975948,0.25098,176.61,176.57,33.84649139]
["bitfinex","SOLUSD",1730100976148,5.91318,176.61,176.57,33.84649139]
["bitfinex","SOLUSD",1730100976353,0.25098,176.61,176.57,33.84649139]
["bitfinex","SOLUSD",1730100976749,0.25098,176.61,176.58,14.02479139]
["bitfinex","SOLUSD",1730100976982,0.25098,176.61,176.59,14.02479139]
["bitfinex","SOLUSD",1730100978358,0.25098,176.61,176.58,19.68759139]
["bitfinex","SOLUSD",1730100978774,0.5919443,176.65,176.6,14.02479139]
["bitfinex","SOLUSD",1730100978953,0.5919443,176.65,176.64,14.02479139]
["bitfinex","SOLUSD",1730100980071,0.7174343,176.65,176.64,14.02479139]
["bitfinex","SOLUSD",1730100981252,0.8429243,176.65,176.64,19.68599139]
["bitfinex","SOLUSD",1730100981872,0.8429243,176.65,176.64,14.02479139]
["bitfinex","SOLUSD",1730100982560,0.8429243,176.65,176.64,19.68599139]
["bitfinex","SOLUSD",1730100983453,0.5919443,176.65,176.64,19.68599139]
["bitfinex","SOLUSD",1730100986280,75.6574,176.76,176.65,0.1]
["bitfinex","SOLUSD",1730100986496,86.0662,176.77,176.73,14.02479139]
["bitfinex","SOLUSD",1730100986777,100.09099139,176.77,176.72,14.02479139]
["bitfinex","SOLUSD",1730100987368,105.74799139,176.77,176.72,14.02479139]
["bitfinex","SOLUSD",1730100987555,14.02479139,176.76,176.71,14.02479139]
["bitfinex","SOLUSD",1730100987768,0.25098,176.75,176.71,14.02479139]
["bitfinex","SOLUSD",1730100989084,89.93347139,176.75,176.69,33.83289139]
["bitfinex","SOLUSD",1730100989388,89.93347139,176.75,176.7,14.02479139]
["bitfinex","SOLUSD",1730100989873,75.90868,176.75,176.71,14.02479139]
["bitfinex","SOLUSD",1730100990885,75.90868,176.75,176.7,19.68389139]
["bitfinex","SOLUSD",1730100991068,0.25098,176.75,176.72,14.02479139]
["bitfinex","SOLUSD",1730100991383,105.74829139,176.77,176.72,14.02479139]
["bitfinex","SOLUSD",1730100991688,91.7235,176.77,176.73,14.02479139]
["bitfinex","SOLUSD",1730100991870,75.6573,176.77,176.73,14.02479139]
["bitfinex","SOLUSD",1730100992188,5.6568,176.78,176.74,14.02479139]
["bitfinex","SOLUSD",1730100992366,0.25098,176.77,176.74,14.02479139]
["bitfinex","SOLUSD",1730100992964,0.25098,176.77,176.73,5.6583]
["bitfinex","SOLUSD",1730100993288,0.25098,176.77,176.73,14.02479139]
["bitfinex","SOLUSD",1730100994866,0.25098,176.76,176.73,14.02479139]
["bitfinex","SOLUSD",1730100995069,15.3678,176.81,174.84,0.1]
["bitfinex","SOLUSD",1730100995070,15.3678,176.81,176.75,14.02479139]
["bitfinex","SOLUSD",1730100995265,6.2475443,176.82,176.78,14.02479139]
["bitfinex","SOLUSD",1730100995560,20.27233569,176.82,176.77,14.02479139]
["bitfinex","SOLUSD",1730100995869,20.27233569,176.82,176.71,6.6292]
["bitfinex","SOLUSD",1730100995870,14.02479139,176.81,176.76,14.02479139]
["bitfinex","SOLUSD",1730100996169,14.02479139,176.81,176.71,6.6292]
["bitfinex","SOLUSD",1730100996170,84.02479139,176.8,176.75,14.02479139]
["bitfinex","SOLUSD",1730100996376,14.02479139,176.78,176.72,19.68339139]
["bitfinex","SOLUSD",1730100996673,14.02479139,176.78,176.72,33.82939139]
["bitfinex","SOLUSD",1730100996988,0.25098,176.76,176.72,33.82939139]
["bitfinex","SOLUSD",1730100997292,14.27577139,176.74,176.69,14.02479139]
["bitfinex","SOLUSD",1730100997586,14.27577139,176.74,176.68,19.68469139]
["bitfinex","SOLUSD",1730100997776,0.25098,176.74,176.69,14.02479139]
["bitfinex","SOLUSD",1730100997962,0.25098,176.74,176.71,14.02479139]
["bitfinex","SOLUSD",1730100998288,0.25098,176.74,176.71,19.68359139]
["bitfinex","SOLUSD",1730100998479,0.25098,176.74,176.73,14.02479139]
["bitfinex","SOLUSD",1730100998685,14.7307443,176.82,176.73,14.02479139]
["bitfinex","SOLUSD",1730100998686,14.02479139,176.8,176.73,14.02479139]
["bitfinex","SOLUSD",1730100998886,14.02479139,176.8,176.75,14.02479139]
["bitfinex","SOLUSD",1730100999461,14.02479139,176.8,176.71,19.8062]
["bitfinex","SOLUSD",1730100999462,75.656,176.81,176.74,14.02479139]
["bitfinex","SOLUSD",1730100999668,14.02479139,176.79,176.74,14.02479139]
["bitfinex","SOLUSD",1730100999964,14.02479139,176.79,176.74,28.16939139]
["bitfinex","SOLUSD",1730101000183,14.27577139,176.78,176.72,14.02479139]
["bitfinex","SOLUSD",1730101000391,14.27577139,176.75,176.7,28.17239139]
["bitfinex","SOLUSD",1730101000564,0.25098,176.73,176.7,14.1476]
["bitfinex","SOLUSD",1730101000760,14.27577139,176.73,176.68,14.02479139]
["bitfinex","SOLUSD",1730101000991,0.25098,176.73,176.69,14.02479139]
["bitfinex","SOLUSD",1730101001592,0.25098,176.73,176.69,19.68409139]
["bitfinex","SOLUSD",1730101002265,70.0,176.79,176.72,14.02479139]
["bitfinex","SOLUSD",1730101002486,14.02479139,176.77,176.72,14.02479139]
["bitfinex","SOLUSD",1730101002781,75.6564,176.79,176.66,15.3566]
["bitfinex","SOLUSD",1730101002782,14.02479139,176.73,176.67,5.6599]
["bitfinex","SOLUSD",1730101002990,5.6564,176.79,176.66,14.02479139]
["bitfinex","SOLUSD",1730101002991,14.02479139,176.71,176.66,14.02479139]
["bitfinex","SOLUSD",1730101003177,14.02479139,176.71,176.65,33.83709139]
["bitfinex","SOLUSD",1730101003362,14.02479139,176.71,176.66,14.02479139]
["bitfinex","SOLUSD",1730101003561,0.25098,176.7,176.66,14.02479139]
["bitfinex","SOLUSD",1730101003795,20.7698,176.75,176.67,14.02479139]
["bitfinex","SOLUSD",1730101003968,0.12549,176.7,176.66,19.8117]
["bitfinex","SOLUSD",1730101004163,0.12549,176.7,176.66,33.83649139]
["bitfinex","SOLUSD",1730101004567,0.12549,176.71,176.67,14.02479139]
["bitfinex","SOLUSD",1730101004783,0.12549,176.69,176.66,14.1514]
["bitfinex","SOLUSD",1730101004992,0.12549,176.68,176.66,14.1514]
["bitfinex","SOLUSD",1730101005491,0.25098,176.69,176.66,14.1514]
["bitfinex","SOLUSD",1730101005694,0.25098,176.69,176.66,19.8119]
["bitfinex","SOLUSD",1730101006000,0.25098,176.7,176.66,19.8119]
["bitfinex","SOLUSD",1730101006594,14.27577139,176.7,176.66,19.8119]
["bitfinex","SOLUSD",1730101006890,0.25098,176.7,176.66,19.8119]
["bitfinex","SOLUSD",1730101007112,0.25098,176.7,176.66,33.83669139]
["bitfinex","SOLUSD",1730101007270,0.25098,176.7,176.66,14.1514]
["bitfinex","SOLUSD",1730101007589,14.27577139,176.7,176.64,19.68599139]
["bitfinex","SOLUSD",1730101007791,0.25098,176.68,176.64,5.6612]
["bitfinex","SOLUSD",1730101008694,0.25098,176.68,176.64,19.8142]
["bitfinex","SOLUSD",1730101008894,14.27577139,176.68,176.64,14.153]
["bitfinex","SOLUSD",1730101009103,14.27577139,176.68,176.63,5.6614]
["bitfinex","SOLUSD",1730101009104,0.25098,176.66,176.63,5.6614]
["bitfinex","SOLUSD",1730101009275,5.91158,176.66,176.61,28.17989139]
["bitfinex","SOLUSD",1730101009477,19.93637139,176.66,176.61,28.17989139]
["bitfinex","SOLUSD",1730101009677,0.25098,176.64,176.61,14.1551]
["bitfinex","SOLUSD",1730101009979,14.02479139,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730101010202,14.27577139,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1730101010494,14.27577139,176.61,176.56,19.68849139]
["bitfinex","SOLUSD",1730101011403,14.27577139,176.61,176.55,14.02479139]
["bitfinex","SOLUSD",1730101011579,0.25098,176.59,176.54,14.02479139]
["bitfinex","SOLUSD",1730101011777,14.27577139,176.56,176.5,14.02479139]
["bitfinex","SOLUSD",1730101011998,0.25098,176.54,176.49,33.85499139]
["bitfinex","SOLUSD",1730101012171,14.02479139,176.53,176.49,19.8302]
["bitfinex","SOLUSD",1730101012376,0.25098,176.52,176.47,14.02479139]
["bitfinex","SOLUSD",1730101012777,0.25098,176.52,176.48,14.02479139]
["bitfinex","SOLUSD",1730101013080,0.25098,176.52,176.47,14.02479139]
["bitfinex","SOLUSD",1730101013286,14.02479139,176.51,176.46,5.6668]
["bitfinex","SOLUSD",1730101013483,0.25098,176.49,176.44,14.02479139]
["bitfinex","SOLUSD",1730101013673,14.02479139,176.48,176.43,14.02479139]
["bitfinex","SOLUSD",1730101013874,0.25098,176.47,176.43,14.02479139]
["bitfinex","SOLUSD",1730101014074,0.25098,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1730101014075,14.27577139,176.47,176.42,14.1707]
["bitfinex","SOLUSD",1730101014300,0.25098,176.45,176.42,14.1707]
["bitfinex","SOLUSD",1730101014596,0.25098,176.45,176.43,14.02479139]
["bitfinex","SOLUSD",1730101014779,0.25098,176.45,176.42,14.1707]
["bitfinex","SOLUSD",1730101014780,0.25098,176.45,176.44,14.02479139]
["bitfinex","SOLUSD",1730101014976,0.25098,176.45,176.44,19.69239139]
["bitfinex","SOLUSD",1730101016575,84.02479139,176.52,176.44,33.86149139]
["bitfinex","SOLUSD",1730101016775,0.25098,176.52,176.49,14.02479139]
["bitfinex","SOLUSD",1730101017082,84.02479139,176.54,176.49,14.02479139]
["bitfinex","SOLUSD",1730101017083,0.12549,176.53,176.49,14.02479139]
["bitfinex","SOLUSD",1730101017975,0.12549,176.53,176.49,19.69069139]
["bitfinex","SOLUSD",1730101018500,0.12549,176.5,176.45,14.02479139]
["bitfinex","SOLUSD",1730101018700,0.12549,176.5,176.46,14.02479139]
["bitfinex","SOLUSD",1730101019307,0.25098,176.5,176.45,19.69179139]
["bitfinex","SOLUSD",1730101019481,14.27577139,176.48,176.43,14.02479139]
["bitfinex","SOLUSD",1730101019681,0.25098,176.46,176.42,14.02479139]
["bitfinex","SOLUSD",1730101020701,0.25098,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730101020882,0.25098,176.48,176.44,19.69239139]
["bitfinex","SOLUSD",1730101021213,0.25098,176.48,176.45,14.02479139]
["bitfinex","SOLUSD",1730101021408,0.25098,176.48,176.46,14.02479139]
["bitfinex","SOLUSD",1730101021613,106.05939139,176.55,176.47,14.02479139]
["bitfinex","SOLUSD",1730101021816,28.28169139,176.6,176.54,14.02479139]
["bitfinex","SOLUSD",1730101021817,70.0,176.59,176.54,14.02479139]
["bitfinex","SOLUSD",1730101021992,70.0,176.59,176.55,14.02479139]
["bitfinex","SOLUSD",1730101022179,70.0,176.59,176.53,14.02479139]
["bitfinex","SOLUSD",1730101022376,84.02479139,176.59,176.53,14.02479139]
["bitfinex","SOLUSD",1730101022582,70.0,176.59,176.55,22.43919065]
["bitfinex","SOLUSD",1730101023305,70.0,176.61,176.57,22.43919065]
["bitfinex","SOLUSD",1730101023516,70.0,176.61,176.58,22.43919065]
["bitfinex","SOLUSD",1730101023716,98.10079065,176.63,176.58,22.43919065]
["bitfinex","SOLUSD",1730101024822,75.6616,176.63,176.58,22.43919065]
["bitfinex","SOLUSD",1730101025502,22.43919065,176.62,176.56,22.43919065]
["bitfinex","SOLUSD",1730101026204,92.43919065,176.61,176.55,22.43919065]
["bitfinex","SOLUSD",1730101026404,22.43919065,176.6,176.54,22.43919065]
["bitfinex","SOLUSD",1730101026606,22.43919065,176.6,176.55,22.43919065]
["bitfinex","SOLUSD",1730101026903,0.25098,176.59,176.55,22.43919065]
["bitfinex","SOLUSD",1730101027410,0.25098,176.59,176.56,22.43919065]
["bitfinex","SOLUSD",1730101027615,0.25098,176.6,176.57,22.43919065]
["bitfinex","SOLUSD",1730101028312,0.25098,176.6,176.51,19.8289]
["bitfinex","SOLUSD",1730101028313,0.25098,176.6,176.56,22.43919065]
["bitfinex","SOLUSD",1730101028516,5.91348,176.6,176.56,22.43919065]
["bitfinex","SOLUSD",1730101028813,0.25098,176.58,176.53,22.43919065]
["bitfinex","SOLUSD",1730101029007,0.25098,176.58,176.53,28.10389065]
["bitfinex","SOLUSD",1730101030109,0.25098,176.58,176.54,22.43919065]
["bitfinex","SOLUSD",1730101030293,0.25098,176.58,176.56,22.43919065]
["bitfinex","SOLUSD",1730101030903,0.25098,176.58,176.54,22.43919065]
["bitfinex","SOLUSD",1730101031510,5.91418,176.58,176.55,22.43919065]
["bitfinex","SOLUSD",1730101031916,0.25098,176.58,176.55,22.43919065]
["bitfinex","SOLUSD",1730101032198,0.25098,176.58,176.54,22.43919065]
["bitfinex","SOLUSD",1730101034015,0.25098,176.58,176.55,22.43919065]
["bitfinex","SOLUSD",1730101034216,5.91418,176.58,176.55,22.43919065]
["bitfinex","SOLUSD",1730101034415,0.25098,176.58,176.55,22.43919065]
["bitfinex","SOLUSD",1730101035427,0.25098,176.58,176.56,22.43919065]
["bitfinex","SOLUSD",1730101035726,0.25098,176.58,176.55,22.43919065]
["bitfinex","SOLUSD",1730101036529,0.25098,176.58,176.56,22.43919065]
["bitfinex","SOLUSD",1730101038818,0.25098,176.58,176.55,22.43919065]
["bitfinex","SOLUSD",1730101040432,0.25098,176.58,176.49,28.10519065]
["bitfinex","SOLUSD",1730101040433,22.69017065,176.56,176.49,28.10519065]
["bitfinex","SOLUSD",1730101040631,0.25098,176.53,176.49,28.10519065]
["bitfinex","SOLUSD",1730101041028,0.25098,176.53,176.5,22.43919065]
["bitfinex","SOLUSD",1730101041223,46.46705465,176.54,176.49,14.1644]
["bitfinex","SOLUSD",1730101041436,116.21607465,176.51,176.46,22.43919065]
["bitfinex","SOLUSD",1730101041736,0.25098,176.5,176.46,22.43919065]
["bitfinex","SOLUSD",1730101042109,0.25098,176.5,176.48,22.43919065]
["bitfinex","SOLUSD",1730101042311,0.25098,176.51,176.48,22.43919065]
["bitfinex","SOLUSD",1730101042928,0.12549,176.51,176.5,22.43919065]
["bitfinex","SOLUSD",1730101043134,70.0,176.56,176.5,22.43919065]
["bitfinex","SOLUSD",1730101043427,70.0,176.56,176.52,22.43919065]
["bitfinex","SOLUSD",1730101043638,92.43919065,176.56,176.51,22.43919065]
["bitfinex","SOLUSD",1730101044313,0.25098,176.55,176.51,22.43919065]
["bitfinex","SOLUSD",1730101044513,0.25098,176.55,176.51,14.02991291]
["bitfinex","SOLUSD",1730101045733,0.25098,176.55,176.52,14.02991291]
["bitfinex","SOLUSD",1730101047035,0.25098,176.55,176.51,19.69521291]
["bitfinex","SOLUSD",1730101048116,5.91508,176.55,176.51,19.69521291]
["bitfinex","SOLUSD",1730101048438,19.94499291,176.55,176.51,5.6653]
["bitfinex","SOLUSD",1730101048642,0.25098,176.53,176.48,14.02991291]
["bitfinex","SOLUSD",1730101048939,0.25098,176.49,176.44,14.02991291]
["bitfinex","SOLUSD",1730101049138,0.25098,176.49,176.45,14.02991291]
["bitfinex","SOLUSD",1730101049943,0.25098,176.49,176.45,19.69701291]
["bitfinex","SOLUSD",1730101050618,0.25098,176.49,176.45,33.86531291]
["bitfinex","SOLUSD",1730101054430,0.25098,176.5,176.45,33.86531291]
["bitfinex","SOLUSD",1730101057129,14.28089291,176.5,176.45,33.86531291]
["bitfinex","SOLUSD",1730101057554,0.25098,176.5,176.45,33.86531291]
["bitfinex","SOLUSD",1730101057722,0.25098,176.5,176.46,14.02991291]
["bitfinex","SOLUSD",1730101059254,0.25098,176.5,176.48,14.02991291]
["bitfinex","SOLUSD",1730101059624,0.25098,176.48,176.44,14.02991291]
["bitfinex","SOLUSD",1730101060449,0.25098,176.48,176.43,14.02991291]
["bitfinex","SOLUSD",1730101060661,0.25098,176.48,176.43,28.19921291]
["bitfinex","SOLUSD",1730101061346,0.25098,176.48,176.44,14.02991291]
["bitfinex","SOLUSD",1730101061650,5.91738,176.48,176.44,14.02991291]
["bitfinex","SOLUSD",1730101062648,5.91738,176.48,176.44,19.69741291]
["bitfinex","SOLUSD",1730101065824,19.94729291,176.48,176.42,14.02991291]
["bitfinex","SOLUSD",1730101066048,19.94729291,176.48,176.43,14.02991291]
["bitfinex","SOLUSD",1730101066343,0.25098,176.46,176.42,14.02991291]
["bitfinex","SOLUSD",1730101066846,0.25098,176.46,176.43,19.69761291]
["bitfinex","SOLUSD",1730101068124,0.25098,176.46,176.43,5.6677]
["bitfinex","SOLUSD",1730101068417,0.25098,176.46,176.41,14.1715]
["bitfinex","SOLUSD",1730101068418,0.25098,176.43,176.41,14.1715]
["bitfinex","SOLUSD",1730101069646,0.25098,176.45,176.42,14.02991291]
["bitfinex","SOLUSD",1730101070625,0.25098,176.45,176.41,33.87001291]
["bitfinex","SOLUSD",1730101070626,24.027864,176.45,176.41,33.87001291]
["bitfinex","SOLUSD",1730101070948,29.695264,176.45,176.41,28.20141291]
["bitfinex","SOLUSD",1730101071245,5.6674,176.45,176.41,28.20141291]
["bitfinex","SOLUSD",1730101071551,70.0,176.44,176.41,28.20141291]
["bitfinex","SOLUSD",1730101071737,70.0,176.44,176.41,14.1715]
["bitfinex","SOLUSD",1730101073139,0.25098,176.43,176.41,14.1715]
["bitfinex","SOLUSD",1730101073329,70.0,176.42,176.39,14.02991291]
["bitfinex","SOLUSD",1730101073525,0.25098,176.41,176.38,14.02991291]
["bitfinex","SOLUSD",1730101074533,0.25098,176.41,176.37,33.87361291]
["bitfinex","SOLUSD",1730101074935,0.25098,176.39,176.36,14.02991291]
["bitfinex","SOLUSD",1730101075337,0.25098,176.39,176.36,19.70001291]
["bitfinex","SOLUSD",1730101075757,70.25098,176.4,176.37,14.02991291]
["bitfinex","SOLUSD",1730101076226,37.80679691,176.43,176.39,14.02991291]
["bitfinex","SOLUSD",1730101076227,0.25098,176.43,176.39,14.02991291]
["bitfinex","SOLUSD",1730101076427,0.25098,176.41,176.39,14.02991291]
["bitfinex","SOLUSD",1730101076637,0.25098,176.41,176.38,14.02991291]
["bitfinex","SOLUSD",1730101077553,0.25098,176.41,176.39,14.02991291]
["bitfinex","SOLUSD",1730101077754,0.25098,176.41,176.4,14.02991291]
["bitfinex","SOLUSD",1730101078356,70.0,176.44,176.4,14.02991291]
["bitfinex","SOLUSD",1730101078540,70.0,176.44,176.41,14.02991291]
["bitfinex","SOLUSD",1730101078854,70.0,176.44,176.42,14.02991291]
["bitfinex","SOLUSD",1730101079437,0.25098,176.43,176.42,14.02991291]
["bitfinex","SOLUSD",1730101081036,0.25098,176.43,176.41,14.02991291]
["bitfinex","SOLUSD",1730101081245,0.25098,176.43,176.4,28.20221291]
["bitfinex","SOLUSD",1730101082558,0.25098,176.43,176.4,33.87111291]
["bitfinex","SOLUSD",1730101083256,0.25098,176.41,176.4,14.1723]
["bitfinex","SOLUSD",1730101083458,0.25098,176.41,176.4,28.20221291]
["bitfinex","SOLUSD",1730101083761,0.25098,176.41,176.4,33.87111291]
["bitfinex","SOLUSD",1730101083927,0.25098,176.41,176.4,28.20221291]
["bitfinex","SOLUSD",1730101084129,0.25098,176.41,176.4,14.1723]
["bitfinex","SOLUSD",1730101085930,0.25098,176.39,176.35,14.02991291]
["bitfinex","SOLUSD",1730101086240,24.027864,176.39,176.36,14.02991291]
["bitfinex","SOLUSD",1730101086640,24.027864,176.39,176.35,14.02991291]
["bitfinex","SOLUSD",1730101087054,0.25098,176.37,176.34,33.87781291]
["bitfinex","SOLUSD",1730101088440,0.25098,176.37,176.36,14.02991291]
["bitfinex","SOLUSD",1730101090259,0.25098,176.37,176.36,19.70011291]
["bitfinex","SOLUSD",1730101093347,0.25098,176.37,176.35,14.02991291]
["bitfinex","SOLUSD",1730101093538,0.25098,176.37,176.34,14.1771]
["bitfinex","SOLUSD",1730101093539,0.25098,176.37,176.34,33.87771291]
["bitfinex","SOLUSD",1730101094460,0.25098,176.37,176.36,14.02991291]
["bitfinex","SOLUSD",1730101094956,0.25098,176.37,176.36,19.70011291]
["bitfinex","SOLUSD",1730101099768,0.12549,176.37,176.35,19.70031291]
["bitfinex","SOLUSD",1730101099961,0.25098,176.38,176.36,14.02991291]
["bitfinex","SOLUSD",1730101101246,70.0,176.37,176.34,14.02991291]
["bitfinex","SOLUSD",1730101101568,24.027864,176.38,176.31,14.1794]
["bitfinex","SOLUSD",1730101101569,0.25098,176.33,176.31,14.1794]
["bitfinex","SOLUSD",1730101102063,0.25098,176.33,176.29,14.02991291]
["bitfinex","SOLUSD",1730101102368,0.25098,176.33,176.29,19.70231291]
["bitfinex","SOLUSD",1730101102369,0.25098,176.31,176.29,19.70231291]
["bitfinex","SOLUSD",1730101102865,0.25098,176.31,176.25,6.4449]
["bitfinex","SOLUSD",1730101102866,24.027864,176.31,176.26,14.02991291]
["bitfinex","SOLUSD",1730101103248,24.027864,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1730101103479,24.027864,176.31,176.27,19.70301291]
["bitfinex","SOLUSD",1730101105480,24.027864,176.31,176.27,33.88571291]
["bitfinex","SOLUSD",1730101106669,70.0,176.3,176.27,19.8558]
["bitfinex","SOLUSD",1730101106974,0.25098,176.25,176.24,14.1849]
["bitfinex","SOLUSD",1730101107284,0.25098,176.25,176.24,19.8589]
["bitfinex","SOLUSD",1730101107449,0.25098,176.25,176.24,14.1849]
["bitfinex","SOLUSD",1730101107654,24.027864,176.25,176.22,19.70431291]
["bitfinex","SOLUSD",1730101109259,24.027864,176.25,176.22,33.89111291]
["bitfinex","SOLUSD",1730101109461,24.027864,176.25,176.23,14.02991291]
["bitfinex","SOLUSD",1730101109974,24.027864,176.25,176.22,28.21671291]
["bitfinex","SOLUSD",1730101110176,24.027864,176.25,176.23,14.02991291]
["bitfinex","SOLUSD",1730101110677,70.0,176.31,176.25,19.858]
["bitfinex","SOLUSD",1730101110880,70.0,176.31,176.29,14.02991291]
["bitfinex","SOLUSD",1730101111048,70.0,176.31,176.28,14.02991291]
["bitfinex","SOLUSD",1730101111781,24.027864,176.3,176.28,14.02991291]
["bitfinex","SOLUSD",1730101112756,24.027864,176.3,176.28,19.70241291]
["bitfinex","SOLUSD",1730101115088,0.25098,176.3,176.29,14.02991291]
["bitfinex","SOLUSD",1730101115380,70.0,176.31,176.29,14.02991291]
["bitfinex","SOLUSD",1730101115554,70.0,176.36,176.3,14.02991291]
["bitfinex","SOLUSD",1730101115751,70.0,176.34,176.33,14.02991291]
["bitfinex","SOLUSD",1730101115983,70.0,176.34,176.32,14.02991291]
["bitfinex","SOLUSD",1730101116683,0.25098,176.33,176.32,14.02991291]
["bitfinex","SOLUSD",1730101119764,24.027864,176.33,176.3,28.20971291]
["bitfinex","SOLUSD",1730101120576,24.027864,176.33,176.3,33.88181291]
["bitfinex","SOLUSD",1730101121960,24.027864,176.33,176.32,14.02991291]
["bitfinex","SOLUSD",1730101122163,85.9679,176.38,176.32,14.02991291]
["bitfinex","SOLUSD",1730101122464,70.0,176.38,176.37,14.02991291]
["bitfinex","SOLUSD",1730101122673,70.0,176.38,176.36,14.02991291]
["bitfinex","SOLUSD",1730101123864,70.0,176.38,176.35,14.02991291]
["bitfinex","SOLUSD",1730101124264,24.027864,176.37,176.35,14.02991291]
["bitfinex","SOLUSD",1730101125386,24.027864,176.35,176.33,14.02991291]
["bitfinex","SOLUSD",1730101125577,24.027864,176.35,176.32,14.02991291]
["bitfinex","SOLUSD",1730101125784,24.027864,176.35,176.31,14.02991291]
["bitfinex","SOLUSD",1730101126082,24.027864,176.33,176.31,14.02991291]
["bitfinex","SOLUSD",1730101126287,0.25098,176.33,176.32,14.02991291]
["bitfinex","SOLUSD",1730101127365,0.25098,176.33,176.32,19.70141291]
["bitfinex","SOLUSD",1730101129665,70.0,176.38,176.32,19.70141291]
["bitfinex","SOLUSD",1730101129864,0.12549,176.39,176.37,14.02991291]
["bitfinex","SOLUSD",1730101130576,0.12549,176.39,176.36,14.02991291]
["bitfinex","SOLUSD",1730101130986,24.027864,176.39,176.36,14.02991291]
["bitfinex","SOLUSD",1730101131186,24.027864,176.39,176.37,14.02991291]
["bitfinex","SOLUSD",1730101131386,24.027864,176.39,176.38,14.02991291]
["bitfinex","SOLUSD",1730101134001,70.0,176.42,176.38,14.02991291]
["bitfinex","SOLUSD",1730101134289,70.0,176.4,176.37,14.02991291]
["bitfinex","SOLUSD",1730101135206,24.027864,176.39,176.37,14.02991291]
["bitfinex","SOLUSD",1730101135571,70.0,176.38,176.36,14.02991291]
["bitfinex","SOLUSD",1730101135775,0.25098,176.37,176.34,14.02991291]
["bitfinex","SOLUSD",1730101136188,0.25098,176.37,176.35,14.02991291]
["bitfinex","SOLUSD",1730101137205,0.25098,176.37,176.36,14.02991291]
["bitfinex","SOLUSD",1730101141501,24.027864,176.37,176.35,14.02991291]
["bitfinex","SOLUSD",1730101141697,29.697764,176.37,176.34,14.02991291]
["bitfinex","SOLUSD",1730101141913,29.697764,176.37,176.33,14.02991291]
["bitfinex","SOLUSD",1730101142089,24.027864,176.35,176.31,14.02991291]
["bitfinex","SOLUSD",1730101142601,24.027864,176.35,176.31,8.99943189]
["bitfinex","SOLUSD",1730101143405,24.027864,176.35,176.33,8.99943189]
["bitfinex","SOLUSD",1730101143610,24.027864,176.35,176.32,8.99943189]
["bitfinex","SOLUSD",1730101144503,24.027864,176.35,176.32,14.05926324]
["bitfinex","SOLUSD",1730101145496,0.25098,176.31,176.27,14.1827]
["bitfinex","SOLUSD",1730101145701,0.25098,176.31,176.27,28.24196324]
["bitfinex","SOLUSD",1730101146182,0.25098,176.28,176.26,14.05926324]
["bitfinex","SOLUSD",1730101146379,24.027864,176.28,176.24,14.05926324]
["bitfinex","SOLUSD",1730101146575,24.027864,176.28,176.23,28.24456324]
["bitfinex","SOLUSD",1730101146576,0.25098,176.26,176.23,28.24456324]
["bitfinex","SOLUSD",1730101146993,0.25098,176.26,176.23,14.05926324]
["bitfinex","SOLUSD",1730101147222,0.25098,176.24,176.21,14.65120754]
["bitfinex","SOLUSD",1730101147907,0.25098,176.25,176.21,14.65120754]
["bitfinex","SOLUSD",1730101148210,70.0,176.23,176.21,0.5919443]
["bitfinex","SOLUSD",1730101149007,23.776884,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101149498,29.451584,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101150005,0.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101150204,29.702564,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101153900,70.0,176.23,176.21,20.32610754]
["bitfinex","SOLUSD",1730101154081,70.0,176.23,176.21,14.65120754]
["bitfinex","SOLUSD",1730101155309,0.25098,176.22,176.21,14.65120754]
["bitfinex","SOLUSD",1730101156307,0.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101156515,24.027864,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101157086,29.702564,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101164208,70.0,176.23,176.21,0.5919443]
["bitfinex","SOLUSD",1730101164209,70.0,176.23,176.21,14.65120754]
["bitfinex","SOLUSD",1730101164389,14.05926324,176.27,176.21,14.65120754]
["bitfinex","SOLUSD",1730101164390,70.0,176.25,176.22,14.05926324]
["bitfinex","SOLUSD",1730101164707,70.0,176.25,176.23,14.05926324]
["bitfinex","SOLUSD",1730101165420,70.0,176.27,176.24,14.05926324]
["bitfinex","SOLUSD",1730101165716,70.0,176.29,176.26,14.05926324]
["bitfinex","SOLUSD",1730101166101,70.0,176.31,176.28,14.05926324]
["bitfinex","SOLUSD",1730101166422,75.6718,176.31,176.3,14.05926324]
["bitfinex","SOLUSD",1730101166616,70.0,176.31,176.3,14.05926324]
["bitfinex","SOLUSD",1730101166811,70.0,176.31,176.29,14.05926324]
["bitfinex","SOLUSD",1730101167509,0.25098,176.3,176.29,14.05926324]
["bitfinex","SOLUSD",1730101168393,0.25098,176.28,176.26,14.05926324]
["bitfinex","SOLUSD",1730101168703,0.25098,176.28,176.27,14.05926324]
["bitfinex","SOLUSD",1730101170122,86.2325,176.33,176.27,14.05926324]
["bitfinex","SOLUSD",1730101170422,70.0,176.33,176.32,14.05926324]
["bitfinex","SOLUSD",1730101170628,70.0,176.35,176.32,14.05926324]
["bitfinex","SOLUSD",1730101170912,70.0,176.35,176.33,14.05926324]
["bitfinex","SOLUSD",1730101171297,75.6705,176.35,176.33,14.05926324]
["bitfinex","SOLUSD",1730101171706,75.6705,176.35,176.32,14.05926324]
["bitfinex","SOLUSD",1730101172514,70.0,176.35,176.34,14.05926324]
["bitfinex","SOLUSD",1730101173098,70.0,176.37,176.34,14.05926324]
["bitfinex","SOLUSD",1730101173305,70.0,176.39,176.36,14.05926324]
["bitfinex","SOLUSD",1730101173512,70.0,176.39,176.38,14.05926324]
["bitfinex","SOLUSD",1730101174823,70.0,176.4,176.38,14.05926324]
["bitfinex","SOLUSD",1730101175005,70.0,176.4,176.39,14.05926324]
["bitfinex","SOLUSD",1730101175200,5.6686,176.41,176.39,14.05926324]
["bitfinex","SOLUSD",1730101175613,70.0,176.42,176.4,14.05926324]
["bitfinex","SOLUSD",1730101175800,70.0,176.44,176.41,14.05926324]
["bitfinex","SOLUSD",1730101176001,70.0,176.44,176.43,14.05926324]
["bitfinex","SOLUSD",1730101176405,70.0,176.46,176.43,14.05926324]
["bitfinex","SOLUSD",1730101176610,75.667,176.46,176.42,14.05926324]
["bitfinex","SOLUSD",1730101176813,75.667,176.46,176.41,14.05926324]
["bitfinex","SOLUSD",1730101177125,89.72626324,176.46,176.41,14.05926324]
["bitfinex","SOLUSD",1730101177809,0.25098,176.41,176.37,33.90356324]
["bitfinex","SOLUSD",1730101178011,70.0,176.4,176.37,28.23376324]
["bitfinex","SOLUSD",1730101178233,24.027864,176.41,176.37,28.23376324]
["bitfinex","SOLUSD",1730101178234,0.25098,176.41,176.37,33.90356324]
["bitfinex","SOLUSD",1730101178531,0.25098,176.41,176.38,14.05926324]
["bitfinex","SOLUSD",1730101178703,0.25098,176.41,176.37,33.90356324]
["bitfinex","SOLUSD",1730101180098,0.25098,176.41,176.37,28.23376324]
["bitfinex","SOLUSD",1730101180299,5.91958,176.41,176.37,14.1745]
["bitfinex","SOLUSD",1730101180504,0.25098,176.41,176.37,33.90356324]
["bitfinex","SOLUSD",1730101181309,0.25098,176.41,176.38,14.05926324]
["bitfinex","SOLUSD",1730101181514,0.25098,176.41,176.37,33.90356324]
["bitfinex","SOLUSD",1730101181713,5.91958,176.41,176.36,14.05926324]
["bitfinex","SOLUSD",1730101182139,5.91958,176.41,176.37,14.05926324]
["bitfinex","SOLUSD",1730101182932,5.91958,176.41,176.36,14.05926324]
["bitfinex","SOLUSD",1730101183533,0.25098,176.37,176.33,14.05926324]
["bitfinex","SOLUSD",1730101184100,0.25098,176.38,176.33,14.05926324]
["bitfinex","SOLUSD",1730101185021,0.25098,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1730101185333,19.97974324,176.38,176.33,19.73036324]
["bitfinex","SOLUSD",1730101185637,14.05926324,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730101185934,0.25098,176.34,176.29,14.05926324]
["bitfinex","SOLUSD",1730101186431,70.0,176.33,176.29,14.05926324]
["bitfinex","SOLUSD",1730101186634,0.25098,176.32,176.29,14.05926324]
["bitfinex","SOLUSD",1730101187258,0.25098,176.32,176.29,28.24036324]
["bitfinex","SOLUSD",1730101187538,0.25098,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1730101188408,0.25098,176.32,176.29,19.8535]
["bitfinex","SOLUSD",1730101189120,0.25098,176.32,176.31,14.05926324]
["bitfinex","SOLUSD",1730101190818,0.25098,176.32,176.31,19.73106324]
["bitfinex","SOLUSD",1730101191215,0.25098,176.32,176.3,19.73136324]
["bitfinex","SOLUSD",1730101191416,0.25098,176.32,176.3,5.6721]
["bitfinex","SOLUSD",1730101193640,0.25098,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1730101193933,0.25098,176.3,176.27,14.05926324]
["bitfinex","SOLUSD",1730101194930,0.25098,176.26,176.22,19.8607]
["bitfinex","SOLUSD",1730101195516,0.25098,176.26,176.22,33.91996324]
["bitfinex","SOLUSD",1730101195721,0.25098,176.28,176.24,14.05926324]
["bitfinex","SOLUSD",1730101195934,0.25098,176.28,176.24,19.73326324]
["bitfinex","SOLUSD",1730101196645,0.25098,176.29,176.25,14.05926324]
["bitfinex","SOLUSD",1730101197020,70.25098,176.29,176.25,14.05926324]
["bitfinex","SOLUSD",1730101198548,70.25098,176.29,176.25,19.73296324]
["bitfinex","SOLUSD",1730101199842,70.25098,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1730101201030,0.25098,176.29,176.25,19.73296324]
["bitfinex","SOLUSD",1730101201242,16.4645,176.36,176.28,14.05926324]
["bitfinex","SOLUSD",1730101201243,75.6706,176.35,176.28,14.05926324]
["bitfinex","SOLUSD",1730101201444,70.0,176.35,176.31,14.05926324]
["bitfinex","SOLUSD",1730101201621,75.6705,176.35,176.31,14.05926324]
["bitfinex","SOLUSD",1730101201934,89.72976324,176.35,176.3,19.73136324]
["bitfinex","SOLUSD",1730101202427,75.6705,176.35,176.3,19.73136324]
["bitfinex","SOLUSD",1730101202636,0.25098,176.34,176.3,19.73136324]
["bitfinex","SOLUSD",1730101202835,0.25098,176.34,176.31,14.05926324]
["bitfinex","SOLUSD",1730101205343,5.92188,176.34,176.31,14.05926324]
["bitfinex","SOLUSD",1730101206324,5.6699,176.37,176.33,14.05926324]
["bitfinex","SOLUSD",1730101206525,75.6693,176.39,176.35,14.05926324]
["bitfinex","SOLUSD",1730101207424,75.6693,176.39,176.36,14.05926324]
["bitfinex","SOLUSD",1730101207630,0.25098,176.38,176.37,14.05926324]
["bitfinex","SOLUSD",1730101208947,0.25098,176.38,176.36,14.05926324]
["bitfinex","SOLUSD",1730101210138,19.97994324,176.38,176.33,28.23706324]
["bitfinex","SOLUSD",1730101210630,14.31024324,176.36,176.31,14.05926324]
["bitfinex","SOLUSD",1730101210832,0.25098,176.36,176.32,14.05926324]
["bitfinex","SOLUSD",1730101211627,5.92128,176.36,176.31,14.05926324]
["bitfinex","SOLUSD",1730101211836,0.25098,176.34,176.3,33.91156324]
["bitfinex","SOLUSD",1730101212046,0.25098,176.34,176.3,19.8523]
["bitfinex","SOLUSD",1730101213635,0.25098,176.34,176.31,14.05926324]
["bitfinex","SOLUSD",1730101213834,0.25098,176.34,176.3,19.8523]
["bitfinex","SOLUSD",1730101213835,0.25098,176.34,176.3,33.91156324]
["bitfinex","SOLUSD",1730101214139,5.92178,176.34,176.3,19.8523]
["bitfinex","SOLUSD",1730101216421,5.92178,176.34,176.3,14.05926324]
["bitfinex","SOLUSD",1730101217826,5.92178,176.34,176.29,14.05926324]
["bitfinex","SOLUSD",1730101219151,0.25098,176.32,176.29,14.05926324]
["bitfinex","SOLUSD",1730101219329,0.25098,176.32,176.28,19.73176324]
["bitfinex","SOLUSD",1730101220448,0.25098,176.32,176.31,14.05926324]
["bitfinex","SOLUSD",1730101220646,70.0,176.38,176.31,14.05926324]
["bitfinex","SOLUSD",1730101220864,70.0,176.38,176.36,14.05926324]
["bitfinex","SOLUSD",1730101221043,70.0,176.38,176.35,14.05926324]
["bitfinex","SOLUSD",1730101221254,75.6696,176.38,176.34,14.05926324]
["bitfinex","SOLUSD",1730101221756,75.6696,176.38,176.28,19.9544]
["bitfinex","SOLUSD",1730101221757,89.72886324,176.38,176.32,14.05926324]
["bitfinex","SOLUSD",1730101221928,84.05926324,176.36,176.31,14.05926324]
["bitfinex","SOLUSD",1730101222755,0.25098,176.35,176.31,14.05926324]
["bitfinex","SOLUSD",1730101223245,0.25098,176.33,176.3,14.05926324]
["bitfinex","SOLUSD",1730101223445,0.25098,176.33,176.29,14.05926324]
["bitfinex","SOLUSD",1730101223838,0.25098,176.33,176.28,28.24116324]
["bitfinex","SOLUSD",1730101224241,0.25098,176.33,176.28,33.91386324]
["bitfinex","SOLUSD",1730101224453,5.92228,176.33,176.3,14.05926324]
["bitfinex","SOLUSD",1730101224622,0.25098,176.33,176.3,14.05926324]
["bitfinex","SOLUSD",1730101225655,0.25098,176.33,176.31,14.05926324]
["bitfinex","SOLUSD",1730101226031,0.25098,176.33,176.3,14.05926324]
["bitfinex","SOLUSD",1730101226228,0.25098,176.33,176.29,19.73156324]
["bitfinex","SOLUSD",1730101226424,5.92228,176.33,176.29,14.05926324]
["bitfinex","SOLUSD",1730101226737,19.98154324,176.33,176.28,28.24116324]
["bitfinex","SOLUSD",1730101226934,0.25098,176.31,176.28,14.1819]
["bitfinex","SOLUSD",1730101227533,0.25098,176.32,176.28,14.1819]
["bitfinex","SOLUSD",1730101228041,5.92248,176.32,176.28,19.8546]
["bitfinex","SOLUSD",1730101228248,0.25098,176.32,176.29,14.05926324]
["bitfinex","SOLUSD",1730101228552,0.25098,176.32,176.28,19.8546]
["bitfinex","SOLUSD",1730101228553,0.25098,176.32,176.31,14.05926324]
["bitfinex","SOLUSD",1730101230163,0.25098,176.32,176.31,19.73106324]
["bitfinex","SOLUSD",1730101232458,0.25098,176.32,176.31,14.05926324]
["bitfinex","SOLUSD",1730101232763,0.25098,176.32,176.31,19.73106324]
["bitfinex","SOLUSD",1730101233126,84.05926324,176.38,176.31,19.73106324]
["bitfinex","SOLUSD",1730101233436,70.0,176.38,176.35,14.05926324]
["bitfinex","SOLUSD",1730101234067,75.6695,176.38,176.33,14.05926324]
["bitfinex","SOLUSD",1730101234367,14.05926324,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1730101234755,14.05926324,176.35,176.3,19.73126324]
["bitfinex","SOLUSD",1730101235066,70.0,176.36,176.31,14.05926324]
["bitfinex","SOLUSD",1730101235067,0.25098,176.34,176.31,14.05926324]
["bitfinex","SOLUSD",1730101235256,0.25098,176.35,176.31,14.05926324]
["bitfinex","SOLUSD",1730101235650,0.25098,176.35,176.32,14.05926324]
["bitfinex","SOLUSD",1730101236544,5.92158,176.35,176.3,33.91156324]
["bitfinex","SOLUSD",1730101238067,0.25098,176.35,176.31,14.05926324]
["bitfinex","SOLUSD",1730101238241,0.25098,176.35,176.33,14.05926324]
["bitfinex","SOLUSD",1730101238566,0.25098,176.35,176.34,14.05926324]
["bitfinex","SOLUSD",1730101238861,0.12549,176.35,176.33,14.05926324]
["bitfinex","SOLUSD",1730101240065,0.12549,176.34,176.32,14.05926324]
["bitfinex","SOLUSD",1730101240257,0.12549,176.34,176.32,19.73056324]
["bitfinex","SOLUSD",1730101240566,0.12549,176.34,176.32,5.6713]
["bitfinex","SOLUSD",1730101242465,0.12549,176.34,176.31,28.23876324]
["bitfinex","SOLUSD",1730101242669,0.12549,176.34,176.31,33.91056324]
["bitfinex","SOLUSD",1730101243161,0.12549,176.34,176.31,19.8513]
["bitfinex","SOLUSD",1730101243866,0.12549,176.34,176.31,14.1795]
["bitfinex","SOLUSD",1730101244453,0.12549,176.34,176.31,19.8513]
["bitfinex","SOLUSD",1730101245651,0.12549,176.34,176.31,33.91056324]
["bitfinex","SOLUSD",1730101248862,70.0,176.38,176.33,14.05926324]
["bitfinex","SOLUSD",1730101249053,75.6696,176.38,176.34,14.05926324]
["bitfinex","SOLUSD",1730101249376,75.6696,176.38,176.33,14.05926324]
["bitfinex","SOLUSD",1730101249675,89.72886324,176.38,176.32,14.05926324]
["bitfinex","SOLUSD",1730101249967,89.72886324,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730101250377,14.31024324,176.37,176.32,5.6714]
["bitfinex","SOLUSD",1730101251055,70.0,176.36,176.31,33.91026324]
["bitfinex","SOLUSD",1730101251254,0.25098,176.35,176.31,33.91026324]
["bitfinex","SOLUSD",1730101251563,14.31024324,176.35,176.31,14.1795]
["bitfinex","SOLUSD",1730101251876,70.0,176.34,176.31,14.1795]
["bitfinex","SOLUSD",1730101252058,0.25098,176.33,176.31,14.1795]
["bitfinex","SOLUSD",1730101252954,0.25098,176.31,176.28,14.1815]
["bitfinex","SOLUSD",1730101253652,84.05926324,176.3,176.24,33.91776324]
["bitfinex","SOLUSD",1730101253856,0.25098,176.29,176.25,14.05926324]
["bitfinex","SOLUSD",1730101254057,0.25098,176.29,176.26,19.73246324]
["bitfinex","SOLUSD",1730101254275,0.25098,176.29,176.26,14.05926324]
["bitfinex","SOLUSD",1730101254954,0.25098,176.29,176.26,19.73256324]
["bitfinex","SOLUSD",1730101256378,0.25098,176.27,176.24,14.1845]
["bitfinex","SOLUSD",1730101256670,0.25098,176.27,176.24,28.24376324]
["bitfinex","SOLUSD",1730101257267,0.25098,176.27,176.25,14.05926324]
["bitfinex","SOLUSD",1730101257483,0.25098,176.27,176.25,19.73286324]
["bitfinex","SOLUSD",1730101257977,0.25098,176.27,176.25,33.91716324]
["bitfinex","SOLUSD",1730101259363,0.25098,176.27,176.26,14.05926324]
["bitfinex","SOLUSD",1730101261270,0.25098,176.27,176.25,33.91716324]
["bitfinex","SOLUSD",1730101261581,0.25098,176.28,176.25,19.8579]
["bitfinex","SOLUSD",1730101263886,0.25098,176.28,176.21,16.8822443]
["bitfinex","SOLUSD",1730101263887,14.31024324,176.26,176.22,19.8612]
["bitfinex","SOLUSD",1730101264181,0.25098,176.24,176.21,0.5919443]
["bitfinex","SOLUSD",1730101264478,0.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101264856,14.31024324,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101269683,43.76182724,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101272365,0.25098,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101272778,84.05926324,176.25,176.21,0.5919443]
["bitfinex","SOLUSD",1730101272994,70.0,176.25,176.21,34.51380754]
["bitfinex","SOLUSD",1730101273486,70.0,176.25,176.22,14.05926324]
["bitfinex","SOLUSD",1730101273687,70.0,176.25,176.21,34.51380754]
["bitfinex","SOLUSD",1730101275069,0.25098,176.24,176.21,34.51380754]
["bitfinex","SOLUSD",1730101275465,0.25098,176.26,176.21,34.51380754]
["bitfinex","SOLUSD",1730101276072,5.92438,176.26,176.21,34.51380754]
["bitfinex","SOLUSD",1730101276265,19.98364324,176.26,176.21,34.51380754]
["bitfinex","SOLUSD",1730101276576,0.25098,176.23,176.21,14.7795443]
["bitfinex","SOLUSD",1730101277379,14.31024324,176.23,176.21,0.5919443]
["bitfinex","SOLUSD",1730101278087,0.25098,176.23,176.21,0.5919443]
["bitfinex","SOLUSD",1730101278862,0.25098,176.23,176.21,6.2667443]
["bitfinex","SOLUSD",1730101279067,0.25098,176.23,176.21,34.51360754]
["bitfinex","SOLUSD",1730101279297,0.25098,176.23,176.21,20.4543443]
["bitfinex","SOLUSD",1730101280197,70.0,176.28,176.22,14.05926324]
["bitfinex","SOLUSD",1730101280387,70.0,176.28,176.21,20.4543443]
["bitfinex","SOLUSD",1730101280388,70.0,176.3,176.26,14.05926324]
["bitfinex","SOLUSD",1730101280574,14.05926324,176.29,176.24,14.05926324]
["bitfinex","SOLUSD",1730101281484,70.0,176.27,176.24,19.8592]
["bitfinex","SOLUSD",1730101281673,0.25098,176.26,176.24,19.8592]
["bitfinex","SOLUSD",1730101282381,0.25098,176.26,176.24,14.1852]
["bitfinex","SOLUSD",1730101282589,0.25098,176.26,176.25,14.05926324]
["bitfinex","SOLUSD",1730101282768,70.0,176.29,176.25,14.05926324]
["bitfinex","SOLUSD",1730101283084,70.0,176.29,176.24,33.91846324]
["bitfinex","SOLUSD",1730101283969,0.25098,176.28,176.24,33.91846324]
["bitfinex","SOLUSD",1730101284897,0.25098,176.28,176.25,14.05926324]
["bitfinex","SOLUSD",1730101285583,84.05926324,176.31,176.26,14.05926324]
["bitfinex","SOLUSD",1730101285902,105.58546324,176.33,176.27,14.05926324]
["bitfinex","SOLUSD",1730101286091,89.73046324,176.33,176.27,14.05926324]
["bitfinex","SOLUSD",1730101287080,24.027864,176.32,176.27,19.73206324]
["bitfinex","SOLUSD",1730101287480,0.25098,176.3,176.27,19.73206324]
["bitfinex","SOLUSD",1730101289004,0.25098,176.3,176.26,14.05926324]
["bitfinex","SOLUSD",1730101290204,0.25098,176.3,176.27,5.6731]
["bitfinex","SOLUSD",1730101291712,0.25098,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1730101292313,0.25098,176.3,176.26,19.8568]
["bitfinex","SOLUSD",1730101294515,0.25098,176.3,176.26,9.00353606]
["bitfinex","SOLUSD",1730101295591,0.25098,176.3,176.26,14.67663606]
["bitfinex","SOLUSD",1730101299099,0.25098,176.3,176.26,28.86013606]
["bitfinex","SOLUSD",1730101301500,0.25098,176.3,176.27,9.00353606]
["bitfinex","SOLUSD",1730101302707,0.25098,176.3,176.27,14.67653606]
["bitfinex","SOLUSD",1730101303019,0.25098,176.3,176.29,9.00353606]
["bitfinex","SOLUSD",1730101303199,70.0,176.35,176.29,9.00353606]
["bitfinex","SOLUSD",1730101303408,79.00353606,176.35,176.3,9.00353606]
["bitfinex","SOLUSD",1730101303592,9.00353606,176.34,176.29,9.00353606]
["bitfinex","SOLUSD",1730101304518,0.25098,176.33,176.29,9.00353606]
["bitfinex","SOLUSD",1730101304691,0.25098,176.33,176.29,14.67563606]
["bitfinex","SOLUSD",1730101305323,0.25098,176.33,176.29,5.6721]
["bitfinex","SOLUSD",1730101305504,0.25098,176.33,176.29,28.85673606]
["bitfinex","SOLUSD",1730101305921,0.25098,176.34,176.29,28.85673606]
["bitfinex","SOLUSD",1730101306322,0.25098,176.34,176.3,9.00353606]
["bitfinex","SOLUSD",1730101307719,0.25098,176.34,176.29,23.18463606]
["bitfinex","SOLUSD",1730101308417,14.92541606,176.34,176.29,14.1811]
["bitfinex","SOLUSD",1730101308616,84.92541606,176.34,176.29,14.1811]
["bitfinex","SOLUSD",1730101310103,84.92541606,176.34,176.29,19.8535]
["bitfinex","SOLUSD",1730101311814,9.00353606,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730101312013,0.25098,176.32,176.29,19.8535]
["bitfinex","SOLUSD",1730101312721,0.25098,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730101313521,0.25098,176.33,176.29,23.18463606]
["bitfinex","SOLUSD",1730101314112,0.25098,176.33,176.29,14.1811]
["bitfinex","SOLUSD",1730101315020,0.25098,176.33,176.29,19.8535]
["bitfinex","SOLUSD",1730101315227,0.25098,176.33,176.29,28.85703606]
["bitfinex","SOLUSD",1730101315919,0.25098,176.34,176.29,28.85703606]
["bitfinex","SOLUSD",1730101316227,0.25098,176.32,176.29,19.8535]
["bitfinex","SOLUSD",1730101318325,0.25098,176.32,176.29,14.1811]
["bitfinex","SOLUSD",1730101319245,5.6718,176.31,176.25,14.1843]
["bitfinex","SOLUSD",1730101319404,0.25098,176.25,176.21,0.5919443]
["bitfinex","SOLUSD",1730101319606,9.00353606,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101319916,79.25451606,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101320114,103.03140006,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101320308,128.80610006,176.22,176.21,0.5919443]
["bitfinex","SOLUSD",1730101320508,128.80610006,176.22,176.1,26.4536]
["bitfinex","SOLUSD",1730101320509,70.0,176.17,176.1,26.4536]
["bitfinex","SOLUSD",1730101320715,9.25451606,176.14,176.1,26.4536]
["bitfinex","SOLUSD",1730101320925,0.25098,176.12,176.08,5.6789]
["bitfinex","SOLUSD",1730101321731,0.25098,176.12,176.07,9.00353606]
["bitfinex","SOLUSD",1730101322228,0.12549,176.13,176.09,9.00353606]
["bitfinex","SOLUSD",1730101322529,0.25098,176.14,176.11,14.09122437]
["bitfinex","SOLUSD",1730101322830,0.25098,176.14,176.12,14.09122437]
["bitfinex","SOLUSD",1730101323047,0.25098,176.17,176.12,14.09122437]
["bitfinex","SOLUSD",1730101323337,70.25098,176.17,176.12,14.09122437]
["bitfinex","SOLUSD",1730101324026,84.09122437,176.19,176.13,14.09122437]
["bitfinex","SOLUSD",1730101324626,84.09122437,176.19,176.13,19.76852437]
["bitfinex","SOLUSD",1730101325119,0.25098,176.18,176.14,14.09122437]
["bitfinex","SOLUSD",1730101326011,0.25098,176.18,176.13,14.09122437]
["bitfinex","SOLUSD",1730101326432,14.34220437,176.18,176.12,14.09122437]
["bitfinex","SOLUSD",1730101327243,14.34220437,176.16,176.1,14.09122437]
["bitfinex","SOLUSD",1730101327420,14.34220437,176.14,176.09,19.8761]
["bitfinex","SOLUSD",1730101327935,70.0,176.13,176.09,14.1972]
["bitfinex","SOLUSD",1730101328116,0.25098,176.12,176.09,14.1972]
["bitfinex","SOLUSD",1730101328644,0.25098,176.12,176.08,14.09122437]
["bitfinex","SOLUSD",1730101328817,0.25098,176.12,176.07,14.09122437]
["bitfinex","SOLUSD",1730101329209,24.027864,176.12,176.07,14.09122437]
["bitfinex","SOLUSD",1730101329412,0.25098,176.12,176.07,14.09122437]
["bitfinex","SOLUSD",1730101330542,0.25098,176.12,176.07,33.96922437]
["bitfinex","SOLUSD",1730101330845,0.25098,176.12,176.08,14.09122437]
["bitfinex","SOLUSD",1730101331551,14.34220437,176.12,176.07,28.29002437]
["bitfinex","SOLUSD",1730101331751,0.25098,176.12,176.09,14.09122437]
["bitfinex","SOLUSD",1730101333751,70.0,176.17,176.11,14.09122437]
["bitfinex","SOLUSD",1730101333952,70.0,176.17,176.13,14.09122437]
["bitfinex","SOLUSD",1730101334657,70.0,176.17,176.12,14.09122437]
["bitfinex","SOLUSD",1730101334951,0.25098,176.16,176.12,19.76892437]
["bitfinex","SOLUSD",1730101335629,70.0,176.19,176.15,14.09122437]
["bitfinex","SOLUSD",1730101335949,70.0,176.21,176.16,14.09122437]
["bitfinex","SOLUSD",1730101336121,70.0,176.21,176.17,14.09122437]
["bitfinex","SOLUSD",1730101336324,23.196,176.23,176.18,14.09122437]
["bitfinex","SOLUSD",1730101336325,84.09122437,176.23,176.18,14.09122437]
["bitfinex","SOLUSD",1730101336526,70.0,176.23,176.19,14.09122437]
["bitfinex","SOLUSD",1730101337954,70.0,176.23,176.18,5.6757]
["bitfinex","SOLUSD",1730101337959,70.0,176.23,176.18,19.76692437]
["bitfinex","SOLUSD",1730101338327,0.25098,176.22,176.18,19.76692437]
["bitfinex","SOLUSD",1730101338838,0.25098,176.2,176.16,14.09122437]
["bitfinex","SOLUSD",1730101340336,0.25098,176.2,176.16,19.76782437]
["bitfinex","SOLUSD",1730101341553,14.34220437,176.18,176.14,19.8702]
["bitfinex","SOLUSD",1730101342131,0.25098,176.18,176.14,19.8702]
["bitfinex","SOLUSD",1730101343128,0.25098,176.18,176.15,14.09122437]
["bitfinex","SOLUSD",1730101343448,70.0,176.21,176.17,14.09122437]
["bitfinex","SOLUSD",1730101343632,70.0,176.21,176.18,14.09122437]
["bitfinex","SOLUSD",1730101343833,70.0,176.21,176.17,14.09122437]
["bitfinex","SOLUSD",1730101345137,70.0,176.21,176.16,14.09122437]
["bitfinex","SOLUSD",1730101345561,70.0,176.21,176.16,33.95912437]
["bitfinex","SOLUSD",1730101346235,14.09122437,176.2,176.16,19.8679]
["bitfinex","SOLUSD",1730101347134,84.34220437,176.19,176.14,19.76842437]
["bitfinex","SOLUSD",1730101347846,70.25098,176.19,176.14,19.76842437]
["bitfinex","SOLUSD",1730101348047,84.09122437,176.17,176.11,19.76942437]
["bitfinex","SOLUSD",1730101348353,14.34220437,176.16,176.11,19.76942437]
["bitfinex","SOLUSD",1730101348849,14.34220437,176.16,176.1,6.4684]
["bitfinex","SOLUSD",1730101349031,70.0,176.15,176.1,19.76962437]
["bitfinex","SOLUSD",1730101349241,0.25098,176.14,176.09,33.96692437]
["bitfinex","SOLUSD",1730101349555,84.34220437,176.12,176.08,5.6792]
["bitfinex","SOLUSD",1730101350460,84.34220437,176.12,176.07,19.77072437]
["bitfinex","SOLUSD",1730101350756,0.25098,176.09,176.06,19.8792]
["bitfinex","SOLUSD",1730101351253,0.25098,176.09,176.04,14.09122437]
["bitfinex","SOLUSD",1730101351659,0.25098,176.09,176.04,33.97302437]
["bitfinex","SOLUSD",1730101352860,14.34220437,176.09,176.03,29.86206867]
["bitfinex","SOLUSD",1730101353155,14.34220437,176.09,176.04,14.09122437]
["bitfinex","SOLUSD",1730101353156,5.92988,176.09,176.04,14.09122437]
["bitfinex","SOLUSD",1730101353358,0.25098,176.09,176.04,14.09122437]
["bitfinex","SOLUSD",1730101354246,0.25098,176.09,176.05,14.09122437]
["bitfinex","SOLUSD",1730101355064,0.25098,176.09,176.05,19.77112437]
["bitfinex","SOLUSD",1730101355240,84.09122437,176.1,176.06,14.09122437]
["bitfinex","SOLUSD",1730101355241,0.25098,176.1,176.06,14.09122437]
["bitfinex","SOLUSD",1730101355752,0.25098,176.1,176.05,33.97162437]
["bitfinex","SOLUSD",1730101359156,0.25098,176.1,176.05,14.2005]
["bitfinex","SOLUSD",1730101359342,14.2916,176.17,176.08,14.09122437]
["bitfinex","SOLUSD",1730101359343,14.09122437,176.13,176.08,14.09122437]
["bitfinex","SOLUSD",1730101359552,14.09122437,176.11,176.06,14.09122437]
["bitfinex","SOLUSD",1730101359748,14.09122437,176.1,176.05,28.29172437]
["bitfinex","SOLUSD",1730101360759,0.25098,176.09,176.05,33.97192437]
["bitfinex","SOLUSD",1730101361865,14.09122437,176.06,176.03,0.5919443]
["bitfinex","SOLUSD",1730101362163,0.25098,176.06,176.03,0.5919443]
["bitfinex","SOLUSD",1730101362976,70.0,176.05,176.03,6.2727443]
["bitfinex","SOLUSD",1730101363284,0.25098,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730101363450,14.34220437,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730101364965,38.11908837,176.04,176.03,0.5919443]
["bitfinex","SOLUSD",1730101366965,70.0,176.05,176.03,0.5919443]
["bitfinex","SOLUSD",1730101367979,70.0,176.05,176.03,0.2677145]
["bitfinex","SOLUSD",1730101368186,14.34220437,176.04,176.03,0.2677145]
["bitfinex","SOLUSD",1730101369455,70.0,176.05,176.03,0.2677145]
["bitfinex","SOLUSD",1730101369675,0.25098,176.04,176.03,0.2677145]
["bitfinex","SOLUSD",1730101381667,70.0,176.09,176.03,9.29733775]
["bitfinex","SOLUSD",1730101381876,0.12549,176.08,176.04,9.02962325]
["bitfinex","SOLUSD",1730101382180,0.12549,176.06,176.04,9.02962325]
["bitfinex","SOLUSD",1730101382958,79.02962325,176.09,176.04,9.02962325]
["bitfinex","SOLUSD",1730101383164,0.12549,176.08,176.05,9.02962325]
["bitfinex","SOLUSD",1730101383381,0.25098,176.08,176.05,9.02962325]
["bitfinex","SOLUSD",1730101383864,0.25098,176.08,176.06,5.6798]
["bitfinex","SOLUSD",1730101384071,0.25098,176.08,176.05,9.02962325]
["bitfinex","SOLUSD",1730101384374,0.25098,176.08,176.05,14.70982325]
["bitfinex","SOLUSD",1730101384579,0.25098,176.08,176.05,28.91032325]
["bitfinex","SOLUSD",1730101385283,70.0,176.15,176.07,9.02962325]
["bitfinex","SOLUSD",1730101385494,70.0,176.13,176.11,9.02962325]
["bitfinex","SOLUSD",1730101385786,70.0,176.13,176.1,9.02962325]
["bitfinex","SOLUSD",1730101385971,70.0,176.13,176.09,9.02962325]
["bitfinex","SOLUSD",1730101386679,0.12549,176.12,176.09,14.70842325]
["bitfinex","SOLUSD",1730101387562,0.12549,176.12,176.09,9.01842325]
["bitfinex","SOLUSD",1730101387983,0.12549,176.12,176.11,9.02962325]
["bitfinex","SOLUSD",1730101388280,0.12549,176.12,176.1,9.02962325]
["bitfinex","SOLUSD",1730101389179,0.12549,176.12,176.11,9.02962325]
["bitfinex","SOLUSD",1730101389393,94.97922325,176.17,176.11,9.02962325]
["bitfinex","SOLUSD",1730101389686,70.0,176.17,176.13,9.02962325]
["bitfinex","SOLUSD",1730101389868,70.0,176.17,176.12,9.02962325]
["bitfinex","SOLUSD",1730101389869,70.0,176.15,176.12,9.02962325]
["bitfinex","SOLUSD",1730101390488,70.0,176.17,176.14,9.02962325]
["bitfinex","SOLUSD",1730101390879,70.0,176.17,176.15,9.02962325]
["bitfinex","SOLUSD",1730101391284,70.0,176.19,176.15,9.02962325]
["bitfinex","SOLUSD",1730101391480,70.0,176.19,176.16,9.02962325]
["bitfinex","SOLUSD",1730101393597,0.12549,176.18,176.15,9.02962325]
["bitfinex","SOLUSD",1730101394585,0.12549,176.18,176.15,14.08493067]
["bitfinex","SOLUSD",1730101395198,14.33591067,176.16,176.11,14.08493067]
["bitfinex","SOLUSD",1730101395375,0.12549,176.14,176.09,28.28213067]
["bitfinex","SOLUSD",1730101395702,70.0,176.17,176.13,14.08493067]
["bitfinex","SOLUSD",1730101395998,0.25098,176.18,176.09,19.8758]
["bitfinex","SOLUSD",1730101397770,0.25098,176.18,176.14,14.08493067]
["bitfinex","SOLUSD",1730101398574,20.01201067,176.18,176.13,14.35264517]
["bitfinex","SOLUSD",1730101398979,0.25098,176.16,176.13,0.2677145]
["bitfinex","SOLUSD",1730101399177,0.12549,176.14,176.13,0.2677145]
["bitfinex","SOLUSD",1730101405417,20.01321067,176.14,176.13,0.2677145]
["bitfinex","SOLUSD",1730101406289,43.79009467,176.14,176.13,0.2677145]
["bitfinex","SOLUSD",1730101408008,58.85779467,176.14,176.13,0.2677145]
["bitfinex","SOLUSD",1730101408709,70.0,176.05,175.98,22.2877]
["bitfinex","SOLUSD",1730101408914,70.0,176.05,176.01,14.08493067]
["bitfinex","SOLUSD",1730101409210,70.0,176.05,176.0,28.28933067]
["bitfinex","SOLUSD",1730101410213,0.25098,176.04,176.0,14.08493067]
["bitfinex","SOLUSD",1730101410706,0.25098,176.04,175.99,14.08493067]
["bitfinex","SOLUSD",1730101410892,0.25098,176.04,175.99,19.76693067]
["bitfinex","SOLUSD",1730101411199,0.25098,176.0,175.95,0.5984079]
["bitfinex","SOLUSD",1730101411592,0.25098,176.0,175.95,14.68333857]
["bitfinex","SOLUSD",1730101411793,0.25098,176.0,175.96,14.08493067]
["bitfinex","SOLUSD",1730101411999,0.25098,176.0,175.97,14.08493067]
["bitfinex","SOLUSD",1730101412600,70.0,176.01,175.97,14.08493067]
["bitfinex","SOLUSD",1730101413199,70.0,176.01,175.97,19.76743067]
["bitfinex","SOLUSD",1730101413405,70.0,176.03,175.99,14.08493067]
["bitfinex","SOLUSD",1730101413608,70.0,176.03,175.98,14.08493067]
["bitfinex","SOLUSD",1730101414515,0.12549,176.02,175.98,19.76723067]
["bitfinex","SOLUSD",1730101414707,70.0,176.03,176.01,14.08493067]
["bitfinex","SOLUSD",1730101414920,70.0,176.03,176.0,14.08493067]
["bitfinex","SOLUSD",1730101416002,70.0,176.03,175.98,28.29103067]
["bitfinex","SOLUSD",1730101416207,89.76573067,176.03,175.98,28.29103067]
["bitfinex","SOLUSD",1730101416514,89.76573067,176.03,175.98,33.97343067]
["bitfinex","SOLUSD",1730101416515,70.0,176.03,175.98,33.97343067]
["bitfinex","SOLUSD",1730101418409,70.0,176.01,175.96,14.08493067]
["bitfinex","SOLUSD",1730101418718,84.08493067,176.01,175.96,5.683]
["bitfinex","SOLUSD",1730101418919,70.0,176.01,175.96,19.76793067]
["bitfinex","SOLUSD",1730101419124,89.76593067,176.03,175.97,14.08493067]
["bitfinex","SOLUSD",1730101419295,89.76593067,176.03,175.98,14.08493067]
["bitfinex","SOLUSD",1730101419496,84.08493067,176.03,175.98,14.08493067]
["bitfinex","SOLUSD",1730101419698,14.08493067,176.02,175.97,14.08493067]
["bitfinex","SOLUSD",1730101420321,14.08493067,176.02,175.95,14.68333857]
["bitfinex","SOLUSD",1730101420322,70.0,175.99,175.95,14.68333857]
["bitfinex","SOLUSD",1730101420628,70.0,175.99,175.95,0.5984079]
["bitfinex","SOLUSD",1730101420802,70.0,175.97,175.95,0.5984079]
["bitfinex","SOLUSD",1730101421004,84.08493067,175.97,175.95,0.5984079]
["bitfinex","SOLUSD",1730101421201,70.0,175.97,175.95,0.5984079]
["bitfinex","SOLUSD",1730101421818,84.08493067,175.97,175.95,0.5984079]
["bitfinex","SOLUSD",1730101422025,58.11279467,175.96,175.95,0.5984079]
["bitfinex","SOLUSD",1730101422624,63.79589467,175.96,175.95,0.5984079]
["bitfinex","SOLUSD",1730101422812,43.79589467,175.96,175.95,0.5984079]
["bitfinex","SOLUSD",1730101425031,63.79589467,175.96,175.95,0.5984079]
["bitfinex","SOLUSD",1730101425214,63.89589467,175.96,175.95,0.5984079]
["bitfinex","SOLUSD",1730101426009,63.79589467,175.96,175.95,0.5984079]
["bitfinex","SOLUSD",1730101429230,63.99589467,175.96,175.83,33.99023067]
["bitfinex","SOLUSD",1730101429412,70.0,175.87,175.83,33.99023067]
["bitfinex","SOLUSD",1730101429619,70.0,175.84,175.81,14.08493067]
["bitfinex","SOLUSD",1730101430924,38.11279467,175.86,175.82,14.08493067]
["bitfinex","SOLUSD",1730101430925,70.0,175.86,175.82,14.08493067]
["bitfinex","SOLUSD",1730101431611,70.0,175.86,175.83,14.08493067]
["bitfinex","SOLUSD",1730101431813,70.0,175.88,175.84,14.08493067]
["bitfinex","SOLUSD",1730101432215,70.0,175.86,175.83,14.08493067]
["bitfinex","SOLUSD",1730101432921,70.0,175.88,175.84,14.08493067]
["bitfinex","SOLUSD",1730101433127,70.0,175.88,175.85,14.08493067]
["bitfinex","SOLUSD",1730101433308,19.77003067,175.9,175.87,14.08493067]
["bitfinex","SOLUSD",1730101433309,70.0,175.9,175.87,14.08493067]
["bitfinex","SOLUSD",1730101433836,70.0,175.92,175.89,14.08493067]
["bitfinex","SOLUSD",1730101434015,70.0,175.92,175.9,14.08493067]
["bitfinex","SOLUSD",1730101434327,70.0,175.94,175.91,14.08493067]
["bitfinex","SOLUSD",1730101434515,70.0,175.92,175.9,14.08493067]
["bitfinex","SOLUSD",1730101435115,70.0,175.92,175.89,14.08493067]
["bitfinex","SOLUSD",1730101436323,70.0,175.92,175.91,14.08493067]
["bitfinex","SOLUSD",1730101436525,70.0,175.92,175.9,14.08493067]
["bitfinex","SOLUSD",1730101437437,70.0,175.94,175.91,14.08493067]
["bitfinex","SOLUSD",1730101438135,75.6839,175.94,175.91,14.08493067]
["bitfinex","SOLUSD",1730101438311,70.0,175.92,175.9,14.08493067]
["bitfinex","SOLUSD",1730101440935,70.0,175.92,175.86,6.5927]
["bitfinex","SOLUSD",1730101440936,70.0,175.94,175.91,14.08493067]
["bitfinex","SOLUSD",1730101441231,70.0,175.94,175.92,14.08493067]
["bitfinex","SOLUSD",1730101441639,70.0,175.94,175.91,14.08493067]
["bitfinex","SOLUSD",1730101442138,70.0,175.96,175.93,14.08493067]
["bitfinex","SOLUSD",1730101443236,75.6831,175.96,175.93,14.08493067]
["bitfinex","SOLUSD",1730101443411,70.0,175.94,175.92,14.08493067]
["bitfinex","SOLUSD",1730101444011,70.0,175.94,175.93,14.08493067]
["bitfinex","SOLUSD",1730101445127,70.0,175.94,175.92,14.08493067]
["bitfinex","SOLUSD",1730101445636,70.0,175.94,175.91,14.08493067]
["bitfinex","SOLUSD",1730101446043,70.0,175.94,175.92,14.08493067]
["bitfinex","SOLUSD",1730101446627,70.0,175.94,175.9,14.08493067]
["bitfinex","SOLUSD",1730101446827,70.0,175.94,175.91,14.08493067]
["bitfinex","SOLUSD",1730101447620,70.0,175.94,175.92,14.08493067]
["bitfinex","SOLUSD",1730101447823,70.0,175.94,175.93,14.08493067]
["bitfinex","SOLUSD",1730101448120,70.0,175.94,175.92,14.08493067]
["bitfinex","SOLUSD",1730101448526,70.0,175.94,175.92,5.6843]
["bitfinex","SOLUSD",1730101448734,70.0,175.96,175.93,14.08493067]
["bitfinex","SOLUSD",1730101449035,70.0,175.98,175.95,14.08493067]
["bitfinex","SOLUSD",1730101449247,70.0,175.98,175.96,14.08493067]
["bitfinex","SOLUSD",1730101449417,70.0,175.98,175.97,14.08493067]
["bitfinex","SOLUSD",1730101449618,70.0,176.02,175.97,14.08493067]
["bitfinex","SOLUSD",1730101449831,75.6811,176.02,175.99,14.08493067]
["bitfinex","SOLUSD",1730101450033,70.0,176.02,175.99,14.08493067]
["bitfinex","SOLUSD",1730101450239,70.0,176.02,176.0,14.08493067]
["bitfinex","SOLUSD",1730101450444,75.6811,176.02,176.0,14.08493067]
["bitfinex","SOLUSD",1730101450946,70.0,176.02,176.0,14.08493067]
["bitfinex","SOLUSD",1730101451562,70.0,176.04,176.01,14.08493067]
["bitfinex","SOLUSD",1730101451762,70.0,176.04,176.02,14.08493067]
["bitfinex","SOLUSD",1730101453331,70.0,176.06,176.03,14.08493067]
["bitfinex","SOLUSD",1730101454336,70.0,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1730101454337,70.0,176.06,176.04,14.08493067]
["bitfinex","SOLUSD",1730101454652,75.6795,176.08,176.05,14.08493067]
["bitfinex","SOLUSD",1730101454853,75.6795,176.08,176.06,14.08493067]
["bitfinex","SOLUSD",1730101455031,70.0,176.06,176.04,14.08493067]
["bitfinex","SOLUSD",1730101456052,75.6799,176.06,176.04,14.08493067]
["bitfinex","SOLUSD",1730101457435,70.0,176.08,176.04,14.08493067]
["bitfinex","SOLUSD",1730101457637,5.6796,176.07,176.05,14.08493067]
["bitfinex","SOLUSD",1730101458343,5.6796,176.07,176.06,14.08493067]
["bitfinex","SOLUSD",1730101458649,5.6796,176.07,176.05,14.08493067]
["bitfinex","SOLUSD",1730101458956,75.6792,176.08,176.06,14.08493067]
["bitfinex","SOLUSD",1730101459847,75.6792,176.08,176.05,14.08493067]
["bitfinex","SOLUSD",1730101463432,75.6792,176.08,176.06,14.08493067]
["bitfinex","SOLUSD",1730101464138,75.6792,176.08,176.05,14.08493067]
["bitfinex","SOLUSD",1730101464652,75.6792,176.08,176.05,9.02464336]
["bitfinex","SOLUSD",1730101467454,75.6792,176.08,176.04,9.02464336]
["bitfinex","SOLUSD",1730101472254,70.0,176.04,176.0,5.6816]
["bitfinex","SOLUSD",1730101472555,70.0,176.06,176.02,9.02464336]
["bitfinex","SOLUSD",1730101472748,70.0,176.06,176.04,9.02464336]
["bitfinex","SOLUSD",1730101477141,70.0,176.08,176.05,9.02464336]
["bitfinex","SOLUSD",1730101477352,70.0,176.08,176.06,9.02464336]
["bitfinex","SOLUSD",1730101477554,70.0,176.08,175.91,19.8965]
["bitfinex","SOLUSD",1730101477555,70.0,175.99,175.91,19.8965]
["bitfinex","SOLUSD",1730101477752,70.0,175.99,175.96,9.02464336]
["bitfinex","SOLUSD",1730101478342,70.0,175.99,175.97,9.02464336]
["bitfinex","SOLUSD",1730101478858,5.682,176.0,175.97,9.02464336]
["bitfinex","SOLUSD",1730101479760,70.0,176.01,175.99,9.02464336]
["bitfinex","SOLUSD",1730101480543,75.6816,176.01,175.99,9.02464336]
["bitfinex","SOLUSD",1730101482276,75.6816,176.01,175.98,9.02464336]
["bitfinex","SOLUSD",1730101484286,70.0,176.01,175.98,14.70704336]
["bitfinex","SOLUSD",1730101484466,70.0,176.03,176.0,9.02464336]
["bitfinex","SOLUSD",1730101484668,5.6805,176.04,176.01,9.02464336]
["bitfinex","SOLUSD",1730101484996,70.0,176.05,176.01,9.02464336]
["bitfinex","SOLUSD",1730101485188,70.0,176.07,176.04,9.02464336]
["bitfinex","SOLUSD",1730101486276,75.6798,176.07,176.04,9.02464336]
["bitfinex","SOLUSD",1730101487583,5.6794,176.08,176.05,9.02464336]
["bitfinex","SOLUSD",1730101487881,75.6789,176.09,176.05,9.02464336]
["bitfinex","SOLUSD",1730101490372,75.6789,176.09,176.04,9.02464336]
["bitfinex","SOLUSD",1730101493086,75.6789,176.09,176.05,9.02464336]
["bitfinex","SOLUSD",1730101495088,70.0,176.07,176.04,9.02464336]
["bitfinex","SOLUSD",1730101496182,75.6798,176.07,176.04,9.02464336]
["bitfinex","SOLUSD",1730101496766,75.6798,176.07,176.03,9.02464336]
["bitfinex","SOLUSD",1730101497697,75.6798,176.07,176.04,9.02464336]
["bitfinex","SOLUSD",1730101500482,75.6798,176.07,176.03,9.02464336]
["bitfinex","SOLUSD",1730101503196,75.6798,176.07,176.04,9.02464336]
["bitfinex","SOLUSD",1730101505194,75.6798,176.07,176.03,9.02464336]
["bitfinex","SOLUSD",1730101505999,70.0,176.05,176.01,9.02464336]
["bitfinex","SOLUSD",1730101506190,70.0,176.05,176.02,9.02464336]
["bitfinex","SOLUSD",1730101507188,70.0,176.07,176.04,9.02464336]
["bitfinex","SOLUSD",1730101507777,70.0,176.07,175.97,22.1743]
["bitfinex","SOLUSD",1730101507778,70.0,176.07,176.03,9.02464336]
["bitfinex","SOLUSD",1730101508292,75.6797,176.07,176.02,9.02464336]
["bitfinex","SOLUSD",1730101508676,75.6797,176.07,176.01,9.02464336]
["bitfinex","SOLUSD",1730101508870,70.0,176.05,176.01,9.02464336]
["bitfinex","SOLUSD",1730101509072,70.0,176.05,176.0,23.22854336]
["bitfinex","SOLUSD",1730101509493,79.02464336,176.05,175.97,42.0638]
["bitfinex","SOLUSD",1730101509695,70.0,176.05,176.0,9.02464336]
["bitfinex","SOLUSD",1730101510577,5.6805,176.04,176.0,9.02464336]
["bitfinex","SOLUSD",1730101510778,5.6805,176.04,176.01,9.02464336]
["bitfinex","SOLUSD",1730101513203,75.6798,176.07,176.03,9.02464336]
["bitfinex","SOLUSD",1730101515877,75.6798,176.07,175.99,5.6818]
["bitfinex","SOLUSD",1730101516099,70.0,176.03,175.99,9.02464336]
["bitfinex","SOLUSD",1730101517385,75.6808,176.03,175.99,9.02464336]
["bitfinex","SOLUSD",1730101517584,5.6805,176.04,176.01,9.02464336]
["bitfinex","SOLUSD",1730101519095,5.6805,176.04,175.98,19.8885]
["bitfinex","SOLUSD",1730101519401,5.6805,176.04,176.0,9.02464336]
["bitfinex","SOLUSD",1730101520071,5.6805,176.04,175.99,5.682]
["bitfinex","SOLUSD",1730101520273,5.6805,176.04,176.01,9.02464336]
["bitfinex","SOLUSD",1730101521001,5.6805,176.04,176.0,9.02464336]
["bitfinex","SOLUSD",1730101521677,75.6802,176.05,176.01,9.02464336]
["bitfinex","SOLUSD",1730101522079,75.6802,176.05,176.0,9.02464336]
["bitfinex","SOLUSD",1730101523598,84.70484336,176.05,175.99,14.70664336]
["bitfinex","SOLUSD",1730101523803,84.70484336,176.05,176.0,9.02464336]
["bitfinex","SOLUSD",1730101533099,14.70574336,176.02,175.95,14.2083]
["bitfinex","SOLUSD",1730101533412,79.02464336,176.01,175.95,23.23294336]
["bitfinex","SOLUSD",1730101534199,5.6818,176.0,175.95,14.2083]
["bitfinex","SOLUSD",1730101534409,5.6818,176.0,175.95,28.91634336]
["bitfinex","SOLUSD",1730101534595,5.6818,176.0,175.96,9.02464336]
["bitfinex","SOLUSD",1730101536705,5.6818,176.0,175.89,0.1]
["bitfinex","SOLUSD",1730101536706,79.02464336,175.97,175.89,19.8987]
["bitfinex","SOLUSD",1730101536915,9.02464336,175.96,175.89,19.8987]
["bitfinex","SOLUSD",1730101537218,79.02464336,175.97,175.92,9.02464336]
["bitfinex","SOLUSD",1730101537808,70.0,175.97,175.93,9.02464336]
["bitfinex","SOLUSD",1730101538010,75.6829,175.97,175.93,9.02464336]
["bitfinex","SOLUSD",1730101538212,84.70754336,175.97,175.92,14.70894336]
["bitfinex","SOLUSD",1730101539408,75.6829,175.97,175.92,14.70894336]
["bitfinex","SOLUSD",1730101539715,84.70754336,175.97,175.92,14.70894336]
["bitfinex","SOLUSD",1730101540021,84.70754336,175.97,175.91,14.70924336]
["bitfinex","SOLUSD",1730101540187,9.02464336,175.96,175.91,14.70924336]
["bitfinex","SOLUSD",1730101541108,5.6834,175.95,175.91,14.70924336]
["bitfinex","SOLUSD",1730101541310,70.0,175.94,175.9,9.02464336]
["bitfinex","SOLUSD",1730101541507,5.6834,175.95,175.86,14.2156]
["bitfinex","SOLUSD",1730101541508,70.0,175.91,175.86,14.2156]
["bitfinex","SOLUSD",1730101541709,70.0,175.91,175.86,23.24024336]
["bitfinex","SOLUSD",1730101542009,5.6834,175.95,175.89,9.02464336]
["bitfinex","SOLUSD",1730101542010,70.0,175.93,175.89,9.02464336]
["bitfinex","SOLUSD",1730101542216,70.0,175.93,175.9,9.02464336]
["bitfinex","SOLUSD",1730101544014,75.6842,175.93,175.88,5.6854]
["bitfinex","SOLUSD",1730101544197,75.6842,175.93,175.89,9.02464336]
["bitfinex","SOLUSD",1730101544391,75.6842,175.93,175.88,14.71004336]
["bitfinex","SOLUSD",1730101546515,75.6842,175.93,175.89,9.02464336]
["bitfinex","SOLUSD",1730101548824,70.0,175.93,175.89,9.02464336]
["bitfinex","SOLUSD",1730101549033,75.683,175.97,175.92,9.02464336]
["bitfinex","SOLUSD",1730101549198,75.683,175.97,175.89,19.8987]
["bitfinex","SOLUSD",1730101549199,75.683,175.97,175.94,9.02464336]
["bitfinex","SOLUSD",1730101549400,70.0,175.97,175.94,9.02464336]
["bitfinex","SOLUSD",1730101549900,75.6828,175.97,175.94,9.02464336]
["bitfinex","SOLUSD",1730101550413,75.6828,175.97,175.92,9.02464336]
["bitfinex","SOLUSD",1730101550922,84.70744336,175.97,175.92,9.02464336]
["bitfinex","SOLUSD",1730101551814,70.0,175.93,175.9,9.02464336]
["bitfinex","SOLUSD",1730101552509,70.0,175.95,175.92,9.02464336]
["bitfinex","SOLUSD",1730101552904,75.6835,175.95,175.92,9.02464336]
["bitfinex","SOLUSD",1730101553612,75.6835,175.95,175.91,9.02464336]
["bitfinex","SOLUSD",1730101557198,70.0,175.97,175.94,9.02464336]
["bitfinex","SOLUSD",1730101557498,30.0,175.95,175.94,9.02464336]
["bitfinex","SOLUSD",1730101557700,30.0,175.95,175.93,9.02464336]
["bitfinex","SOLUSD",1730101560527,30.0,175.95,175.94,9.02464336]
["bitfinex","SOLUSD",1730101562305,30.0,175.95,175.92,14.211]
["bitfinex","SOLUSD",1730101562306,30.0,175.95,175.93,9.02464336]
["bitfinex","SOLUSD",1730101562500,30.0,175.95,175.94,9.02464336]
["bitfinex","SOLUSD",1730101563923,30.0,175.95,175.93,9.02464336]
["bitfinex","SOLUSD",1730101565706,35.6834,175.95,175.92,9.02464336]
["bitfinex","SOLUSD",1730101565923,35.6834,175.95,175.91,9.02464336]
["bitfinex","SOLUSD",1730101566125,105.6834,175.95,175.91,9.02464336]
["bitfinex","SOLUSD",1730101566714,35.6834,175.95,175.92,9.02464336]
["bitfinex","SOLUSD",1730101566906,30.0,175.94,175.91,19.8964]
["bitfinex","SOLUSD",1730101567112,30.0,175.94,175.93,9.02464336]
["bitfinex","SOLUSD",1730101567317,30.0,175.94,175.93,14.70864336]
["bitfinex","SOLUSD",1730101568416,30.0,175.94,175.93,9.02464336]
["bitfinex","SOLUSD",1730101568923,30.0,175.94,175.92,5.6843]
["bitfinex","SOLUSD",1730101569226,29.97546,175.94,175.93,9.02464336]
["bitfinex","SOLUSD",1730101570315,29.97546,175.94,175.92,9.02464336]
["bitfinex","SOLUSD",1730101571319,29.97546,175.94,175.93,9.02464336]
["bitfinex","SOLUSD",1730101571515,70.0,175.99,175.93,9.02464336]
["bitfinex","SOLUSD",1730101571721,70.0,175.99,175.96,9.02464336]
["bitfinex","SOLUSD",1730101571915,30.0,175.97,175.96,9.02464336]
["bitfinex","SOLUSD",1730101572635,30.0,175.97,175.96,14.70774336]
["bitfinex","SOLUSD",1730101573408,30.0,175.97,175.96,9.02464336]
["bitfinex","SOLUSD",1730101576413,70.0,175.99,175.96,9.02464336]
["bitfinex","SOLUSD",1730101576615,70.0,175.99,175.98,9.02464336]
["bitfinex","SOLUSD",1730101576916,100.0,175.99,175.98,9.02464336]
["bitfinex","SOLUSD",1730101578825,30.0,175.99,175.98,9.02464336]
["bitfinex","SOLUSD",1730101581438,30.0,175.99,175.98,14.70704336]
["bitfinex","SOLUSD",1730101582833,75.6804,176.05,175.98,28.91314336]
["bitfinex","SOLUSD",1730101583034,5.6804,176.05,176.03,9.02464336]
["bitfinex","SOLUSD",1730101583219,30.0,176.04,176.02,9.02464336]
["bitfinex","SOLUSD",1730101583546,30.0,176.04,176.03,9.02464336]
["bitfinex","SOLUSD",1730101588250,30.0,176.03,176.02,14.70574336]
["bitfinex","SOLUSD",1730101588920,5.6787,176.1,176.02,28.90864336]
["bitfinex","SOLUSD",1730101589258,90.7776,176.11,176.08,9.02464336]
["bitfinex","SOLUSD",1730101589422,30.0,176.09,176.08,9.02464336]
["bitfinex","SOLUSD",1730101589624,70.0,176.14,176.08,9.02464336]
["bitfinex","SOLUSD",1730101589839,70.0,176.14,176.03,15.5347]
["bitfinex","SOLUSD",1730101589840,5.6776,176.13,176.11,9.02464336]
["bitfinex","SOLUSD",1730101590438,30.0,176.12,176.11,9.02464336]
["bitfinex","SOLUSD",1730101590632,5.6776,176.13,176.11,9.02464336]
["bitfinex","SOLUSD",1730101592224,5.6776,176.13,176.08,5.679]
["bitfinex","SOLUSD",1730101592426,5.6776,176.13,176.08,14.70364336]
["bitfinex","SOLUSD",1730101592721,5.6776,176.13,176.09,9.02464336]
["bitfinex","SOLUSD",1730101593648,5.6776,176.13,176.08,5.679]
["bitfinex","SOLUSD",1730101593649,85.0993,176.16,176.11,9.02464336]
["bitfinex","SOLUSD",1730101593849,70.0,176.14,176.11,9.02464336]
["bitfinex","SOLUSD",1730101594149,99.80064336,176.16,176.11,9.02464336]
["bitfinex","SOLUSD",1730101594848,70.0,176.14,176.11,9.02464336]
["bitfinex","SOLUSD",1730101595045,75.6773,176.14,176.11,9.02464336]
["bitfinex","SOLUSD",1730101595352,9.02464336,176.13,176.08,14.198]
["bitfinex","SOLUSD",1730101595647,75.6773,176.14,176.1,9.02464336]
["bitfinex","SOLUSD",1730101595956,5.677,176.15,176.11,9.02464336]
["bitfinex","SOLUSD",1730101597229,85.0993,176.16,176.11,9.02464336]
["bitfinex","SOLUSD",1730101597433,75.6766,176.16,176.13,9.02464336]
["bitfinex","SOLUSD",1730101599242,75.6766,176.16,176.12,9.02464336]
["bitfinex","SOLUSD",1730101599446,75.6766,176.16,176.11,14.70284336]
["bitfinex","SOLUSD",1730101599851,75.6766,176.16,176.11,9.02464336]
["bitfinex","SOLUSD",1730101600139,84.70124336,176.16,176.1,9.02464336]
["bitfinex","SOLUSD",1730101600633,70.0,176.14,176.1,9.02464336]
["bitfinex","SOLUSD",1730101600845,79.02464336,176.14,176.08,14.70374336]
["bitfinex","SOLUSD",1730101601460,70.0,176.12,176.04,19.8818]
["bitfinex","SOLUSD",1730101601752,70.0,176.1,176.05,9.02464336]
["bitfinex","SOLUSD",1730101601956,14.70354336,176.09,176.04,28.90644336]
["bitfinex","SOLUSD",1730101602150,14.70354336,176.09,176.04,19.8818]
["bitfinex","SOLUSD",1730101602552,75.6786,176.1,176.05,9.02464336]
["bitfinex","SOLUSD",1730101603056,75.6786,176.1,176.06,9.02464336]
["bitfinex","SOLUSD",1730101603554,75.6786,176.1,176.05,9.02464336]
["bitfinex","SOLUSD",1730101604643,75.6786,176.1,176.05,14.70474336]
["bitfinex","SOLUSD",1730101604847,9.02464336,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730101605750,14.70354336,176.09,176.05,5.6801]
["bitfinex","SOLUSD",1730101606666,9.02464336,176.08,176.04,5.6805]
["bitfinex","SOLUSD",1730101606954,9.02464336,176.05,176.0,19.8855]
["bitfinex","SOLUSD",1730101607150,79.02464336,176.05,176.0,14.2038]
["bitfinex","SOLUSD",1730101608135,70.0,176.03,175.98,9.02464336]
["bitfinex","SOLUSD",1730101608456,9.02464336,176.02,175.97,9.02464336]
["bitfinex","SOLUSD",1730101608861,5.6814,176.01,175.97,9.02464336]
["bitfinex","SOLUSD",1730101609263,9.02464336,176.0,175.94,14.70804336]
["bitfinex","SOLUSD",1730101610357,70.0,175.99,175.94,9.02464336]
["bitfinex","SOLUSD",1730101610946,75.6821,175.99,175.94,14.70834336]
["bitfinex","SOLUSD",1730101612836,75.6821,175.99,175.94,9.02464336]
["bitfinex","SOLUSD",1730101613036,30.0,175.98,175.94,9.02464336]
["bitfinex","SOLUSD",1730101614066,30.0,175.98,175.94,14.70814336]
["bitfinex","SOLUSD",1730101614765,75.6821,175.99,175.94,14.70814336]
["bitfinex","SOLUSD",1730101615757,70.0,175.99,175.94,14.70814336]
["bitfinex","SOLUSD",1730101615967,70.0,176.01,175.96,9.02464336]
["bitfinex","SOLUSD",1730101616652,70.0,176.01,175.97,9.02464336]
["bitfinex","SOLUSD",1730101617048,70.0,176.01,175.96,9.02464336]
["bitfinex","SOLUSD",1730101617247,75.6816,176.01,175.96,9.02464336]
["bitfinex","SOLUSD",1730101618154,75.6816,176.01,175.96,14.70744336]
["bitfinex","SOLUSD",1730101618569,75.6816,176.01,175.97,9.02464336]
["bitfinex","SOLUSD",1730101620275,75.6816,176.01,175.97,14.70734336]
["bitfinex","SOLUSD",1730101620647,75.6816,176.01,175.97,9.02464336]
["bitfinex","SOLUSD",1730101620846,84.70624336,176.01,175.96,5.6829]
["bitfinex","SOLUSD",1730101621065,9.02464336,175.98,175.94,14.2093]
["bitfinex","SOLUSD",1730101621246,14.70714336,175.98,175.94,14.2093]
["bitfinex","SOLUSD",1730101621947,79.02464336,175.97,175.92,5.6844]
["bitfinex","SOLUSD",1730101622174,9.02464336,175.96,175.91,19.8962]
["bitfinex","SOLUSD",1730101623259,84.70764336,175.97,175.91,28.92084336]
["bitfinex","SOLUSD",1730101623442,70.0,175.93,175.87,21.0519]
["bitfinex","SOLUSD",1730101623646,70.0,175.93,175.88,9.02464336]
["bitfinex","SOLUSD",1730101624774,70.0,175.93,175.89,5.6853]
["bitfinex","SOLUSD",1730101624981,70.0,175.93,175.89,14.70994336]
["bitfinex","SOLUSD",1730101625361,9.02464336,175.92,175.88,5.6856]
["bitfinex","SOLUSD",1730101625574,9.02464336,175.9,175.84,9.02464336]
["bitfinex","SOLUSD",1730101625889,79.02464336,175.89,175.83,28.92954336]
["bitfinex","SOLUSD",1730101626377,9.02464336,175.88,175.83,28.92954336]
["bitfinex","SOLUSD",1730101626590,14.1360069,175.88,175.83,34.0409069]
["bitfinex","SOLUSD",1730101626878,84.1360069,175.86,175.8,19.8242069]
["bitfinex","SOLUSD",1730101627088,70.0,175.86,175.81,14.1360069]
["bitfinex","SOLUSD",1730101627286,84.1360069,175.86,175.8,19.8242069]
["bitfinex","SOLUSD",1730101627977,89.8223069,175.86,175.8,19.8242069]
["bitfinex","SOLUSD",1730101628189,75.6863,175.86,175.81,14.1360069]
["bitfinex","SOLUSD",1730101629487,30.0,175.85,175.81,14.1360069]
["bitfinex","SOLUSD",1730101629882,30.0,175.85,175.81,19.8238069]
["bitfinex","SOLUSD",1730101630066,70.0,175.84,175.81,5.6878]
["bitfinex","SOLUSD",1730101630265,70.0,175.84,175.8,19.8242069]
["bitfinex","SOLUSD",1730101631865,70.0,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730101632079,84.1360069,175.84,175.8,5.6882]
["bitfinex","SOLUSD",1730101632383,89.8230069,175.84,175.79,34.0451069]
["bitfinex","SOLUSD",1730101632610,84.1360069,175.84,175.79,34.0451069]
["bitfinex","SOLUSD",1730101632882,70.0,175.84,175.8,14.1360069]
["bitfinex","SOLUSD",1730101633473,75.687,175.84,175.79,34.0451069]
["bitfinex","SOLUSD",1730101634276,30.0,175.83,175.79,34.0451069]
["bitfinex","SOLUSD",1730101634682,30.0,175.83,175.79,14.2208]
["bitfinex","SOLUSD",1730101635390,44.1360069,175.83,175.79,14.2208]
["bitfinex","SOLUSD",1730101636466,14.1360069,175.83,175.79,14.2208]
["bitfinex","SOLUSD",1730101638162,75.687,175.84,175.79,28.3568069]
["bitfinex","SOLUSD",1730101638400,75.687,175.84,175.8,14.1360069]
["bitfinex","SOLUSD",1730101639498,89.8230069,175.84,175.79,28.3568069]
["bitfinex","SOLUSD",1730101641084,30.0,175.82,175.79,28.3568069]
["bitfinex","SOLUSD",1730101641498,30.0,175.82,175.79,14.1360069]
["bitfinex","SOLUSD",1730101641680,105.6876,175.82,175.78,14.1360069]
["bitfinex","SOLUSD",1730101641882,119.8236069,175.82,175.77,14.7344148]
["bitfinex","SOLUSD",1730101642208,89.8236069,175.82,175.77,14.7344148]
["bitfinex","SOLUSD",1730101644093,5.6882,175.8,175.77,0.5984079]
["bitfinex","SOLUSD",1730101644304,70.0,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101644603,84.3869869,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101644810,84.1360069,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101645387,114.1360069,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101646207,143.7272809,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101646708,119.8249069,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101648506,175.07258867,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101649184,175.17258867,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101649503,175.27258867,175.78,175.77,0.5984079]
["bitfinex","SOLUSD",1730101650410,70.0,175.68,175.61,22.3282]
["bitfinex","SOLUSD",1730101650707,9.06092467,175.67,175.61,45.62512467]
["bitfinex","SOLUSD",1730101650908,79.06092467,175.68,175.63,9.06092467]
["bitfinex","SOLUSD",1730101651087,79.06092467,175.68,175.61,36.5642]
["bitfinex","SOLUSD",1730101651296,70.0,175.66,175.61,45.62512467]
["bitfinex","SOLUSD",1730101652384,75.6929,175.66,175.61,45.62512467]
["bitfinex","SOLUSD",1730101652585,9.06092467,175.67,175.61,45.62512467]
["bitfinex","SOLUSD",1730101652586,70.0,175.68,175.61,50.73503662]
["bitfinex","SOLUSD",1730101652825,89.86263662,175.7,175.65,14.17083662]
["bitfinex","SOLUSD",1730101653115,14.17083662,175.69,175.64,14.17083662]
["bitfinex","SOLUSD",1730101653295,70.0,175.66,175.61,14.17083662]
["bitfinex","SOLUSD",1730101654325,70.0,175.66,175.63,14.17083662]
["bitfinex","SOLUSD",1730101654502,70.0,175.66,175.62,14.17083662]
["bitfinex","SOLUSD",1730101654712,14.17083662,175.68,175.63,14.17083662]
["bitfinex","SOLUSD",1730101654713,84.17083662,175.68,175.63,14.17083662]
["bitfinex","SOLUSD",1730101655300,89.86303662,175.68,175.63,14.17083662]
["bitfinex","SOLUSD",1730101655808,75.6922,175.68,175.64,14.17083662]
["bitfinex","SOLUSD",1730101656119,75.6922,175.68,175.63,14.17083662]
["bitfinex","SOLUSD",1730101656319,75.6922,175.68,175.63,19.86453662]
["bitfinex","SOLUSD",1730101657202,75.6922,175.68,175.64,14.17083662]
["bitfinex","SOLUSD",1730101657518,70.0,175.68,175.64,34.09783662]
["bitfinex","SOLUSD",1730101657819,70.0,175.68,175.66,14.17083662]
["bitfinex","SOLUSD",1730101658031,70.0,175.68,175.65,14.17083662]
["bitfinex","SOLUSD",1730101658596,70.0,175.7,175.67,14.17083662]
["bitfinex","SOLUSD",1730101658918,70.0,175.7,175.66,14.17083662]
["bitfinex","SOLUSD",1730101659219,70.0,175.7,175.67,14.17083662]
["bitfinex","SOLUSD",1730101659416,75.6908,175.72,175.67,19.86313662]
["bitfinex","SOLUSD",1730101660430,70.0,175.74,175.69,14.17083662]
["bitfinex","SOLUSD",1730101660727,70.0,175.74,175.7,14.17083662]
["bitfinex","SOLUSD",1730101661617,70.0,175.76,175.72,14.17083662]
["bitfinex","SOLUSD",1730101661798,14.17083662,175.78,175.7,19.9199]
["bitfinex","SOLUSD",1730101661799,70.0,175.78,175.75,14.17083662]
["bitfinex","SOLUSD",1730101662004,70.0,175.78,175.7,19.9199]
["bitfinex","SOLUSD",1730101662307,70.0,175.78,175.73,14.17083662]
["bitfinex","SOLUSD",1730101662502,70.0,175.76,175.73,14.17083662]
["bitfinex","SOLUSD",1730101662912,70.0,175.78,175.74,14.17083662]
["bitfinex","SOLUSD",1730101663130,75.689,175.78,175.73,14.17083662]
["bitfinex","SOLUSD",1730101663613,75.689,175.78,175.74,14.17083662]
["bitfinex","SOLUSD",1730101663797,70.0,175.78,175.75,14.17083662]
["bitfinex","SOLUSD",1730101663999,75.689,175.78,175.74,14.17083662]
["bitfinex","SOLUSD",1730101664228,75.689,175.78,175.73,14.17083662]
["bitfinex","SOLUSD",1730101664618,75.689,175.78,175.74,14.17083662]
["bitfinex","SOLUSD",1730101665202,75.689,175.78,175.73,19.86123662]
["bitfinex","SOLUSD",1730101665799,75.689,175.78,175.74,14.17083662]
["bitfinex","SOLUSD",1730101666220,70.0,175.75,175.68,14.2298]
["bitfinex","SOLUSD",1730101666524,70.0,175.77,175.73,14.17083662]
["bitfinex","SOLUSD",1730101667611,89.86013662,175.77,175.71,28.39873662]
["bitfinex","SOLUSD",1730101667834,89.86013662,175.77,175.71,34.08983662]
["bitfinex","SOLUSD",1730101668811,70.0,175.75,175.7,14.17083662]
["bitfinex","SOLUSD",1730101669215,84.17083662,175.75,175.7,14.17083662]
["bitfinex","SOLUSD",1730101669417,70.0,175.75,175.72,14.17083662]
["bitfinex","SOLUSD",1730101669801,70.0,175.75,175.71,19.86193662]
["bitfinex","SOLUSD",1730101670103,75.6899,175.75,175.71,14.17083662]
["bitfinex","SOLUSD",1730101670820,89.86073662,175.75,175.7,14.17083662]
["bitfinex","SOLUSD",1730101671320,14.17083662,175.74,175.69,14.17083662]
["bitfinex","SOLUSD",1730101671922,84.17083662,175.72,175.67,14.17083662]
["bitfinex","SOLUSD",1730101672519,79.06437069,175.72,175.66,9.06437069]
["bitfinex","SOLUSD",1730101672718,70.0,175.72,175.66,9.06437069]
["bitfinex","SOLUSD",1730101673017,79.06437069,175.7,175.65,14.2327]
["bitfinex","SOLUSD",1730101673220,79.06437069,175.7,175.64,9.06437069]
["bitfinex","SOLUSD",1730101673523,79.06437069,175.7,175.64,14.75767069]
["bitfinex","SOLUSD",1730101673725,79.06437069,175.7,175.64,9.06437069]
["bitfinex","SOLUSD",1730101673919,5.6918,175.69,175.64,9.06437069]
["bitfinex","SOLUSD",1730101674420,5.6918,175.69,175.64,5.6933]
["bitfinex","SOLUSD",1730101674612,5.6918,175.69,175.64,19.85960391]
["bitfinex","SOLUSD",1730101677030,5.6918,175.69,175.65,14.16630391]
["bitfinex","SOLUSD",1730101677223,5.6918,175.69,175.64,14.16630391]
["bitfinex","SOLUSD",1730101677561,70.0,175.68,175.63,14.16630391]
["bitfinex","SOLUSD",1730101678121,70.0,175.68,175.64,14.16630391]
["bitfinex","SOLUSD",1730101678624,75.6922,175.68,175.63,19.85990391]
["bitfinex","SOLUSD",1730101679236,75.6922,175.68,175.65,14.16630391]
["bitfinex","SOLUSD",1730101679656,70.0,175.7,175.67,14.16630391]
["bitfinex","SOLUSD",1730101679936,5.6912,175.71,175.67,14.16630391]
["bitfinex","SOLUSD",1730101680310,70.0,175.7,175.67,14.16630391]
["bitfinex","SOLUSD",1730101680627,75.6916,175.7,175.66,14.16630391]
["bitfinex","SOLUSD",1730101680931,75.6916,175.7,175.66,19.85900391]
["bitfinex","SOLUSD",1730101681113,75.6916,175.7,175.66,14.16630391]
["bitfinex","SOLUSD",1730101682644,14.16630391,175.69,175.64,19.85960391]
["bitfinex","SOLUSD",1730101682843,84.16630391,175.68,175.63,28.40070391]
["bitfinex","SOLUSD",1730101683021,14.16630391,175.67,175.62,14.16630391]
["bitfinex","SOLUSD",1730101684316,84.16630391,175.65,175.6,14.8353079]
["bitfinex","SOLUSD",1730101685226,70.0,175.65,175.6,34.69631181]
["bitfinex","SOLUSD",1730101685837,70.0,175.65,175.61,14.16630391]
["bitfinex","SOLUSD",1730101686324,70.0,175.65,175.6,20.5300079]
["bitfinex","SOLUSD",1730101686325,70.0,175.65,175.6,14.8353079]
["bitfinex","SOLUSD",1730101686537,14.16630391,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101686729,34.16630391,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101686920,58.19416791,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101688321,58.06867791,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101688528,63.76307791,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101689047,63.63758791,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101689240,20.0,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101689414,75.6941,175.62,175.6,0.5984079]
["bitfinex","SOLUSD",1730101689610,89.86040391,175.62,175.6,0.5984079]
["bitfinex","SOLUSD",1730101689837,14.16630391,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101690034,75.6941,175.62,175.6,0.5984079]
["bitfinex","SOLUSD",1730101690338,14.16630391,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101690637,19.86070391,175.61,175.6,0.5984079]
["bitfinex","SOLUSD",1730101691016,84.16630391,175.64,175.6,0.5984079]
["bitfinex","SOLUSD",1730101691238,84.16630391,175.64,175.62,14.16630391]
["bitfinex","SOLUSD",1730101691239,70.0,175.64,175.62,14.16630391]
["bitfinex","SOLUSD",1730101691450,70.0,175.64,175.6,14.76471181]
["bitfinex","SOLUSD",1730101691623,70.0,175.64,175.6,0.5984079]
["bitfinex","SOLUSD",1730101692348,75.6937,175.64,175.6,0.5984079]
["bitfinex","SOLUSD",1730101693426,70.0,175.62,175.6,0.5984079]
["bitfinex","SOLUSD",1730101693634,70.0,175.65,175.61,14.16630391]
["bitfinex","SOLUSD",1730101693820,70.0,175.69,175.64,14.16630391]
["bitfinex","SOLUSD",1730101694032,75.6919,175.69,175.64,14.16630391]
["bitfinex","SOLUSD",1730101694242,70.0,175.66,175.64,14.16630391]
["bitfinex","SOLUSD",1730101695945,5.6931,175.65,175.63,14.16630391]
["bitfinex","SOLUSD",1730101696116,70.0,175.66,175.63,14.16630391]
["bitfinex","SOLUSD",1730101696533,70.0,175.66,175.6,0.5984079]
["bitfinex","SOLUSD",1730101696534,70.0,175.66,175.64,14.16630391]
["bitfinex","SOLUSD",1730101699827,70.0,175.66,175.63,14.16630391]
["bitfinex","SOLUSD",1730101700039,70.0,175.66,175.64,14.16630391]
["bitfinex","SOLUSD",1730101700224,70.0,175.68,175.65,14.16630391]
["bitfinex","SOLUSD",1730101700634,75.6921,175.68,175.64,14.16630391]
["bitfinex","SOLUSD",1730101701741,70.0,175.65,175.63,14.16630391]
["bitfinex","SOLUSD",1730101702139,70.0,175.67,175.63,14.16630391]
["bitfinex","SOLUSD",1730101702344,36.1408,175.72,175.66,14.16630391]
["bitfinex","SOLUSD",1730101702345,5.6917,175.7,175.66,14.16630391]
["bitfinex","SOLUSD",1730101702521,5.6917,175.7,175.68,14.16630391]
["bitfinex","SOLUSD",1730101702722,70.0,175.71,175.69,14.16630391]
["bitfinex","SOLUSD",1730101703015,75.6912,175.71,175.69,14.16630391]
["bitfinex","SOLUSD",1730101703443,70.0,175.71,175.69,14.16630391]
["bitfinex","SOLUSD",1730101703739,75.6912,175.71,175.69,14.16630391]
["bitfinex","SOLUSD",1730101704220,70.0,175.71,175.69,14.16630391]
["bitfinex","SOLUSD",1730101704622,70.0,175.71,175.7,14.16630391]
["bitfinex","SOLUSD",1730101705644,5.6908,175.72,175.7,14.16630391]
["bitfinex","SOLUSD",1730101705822,5.6908,175.72,175.64,14.2336]
["bitfinex","SOLUSD",1730101705823,75.6908,175.72,175.69,14.16630391]
["bitfinex","SOLUSD",1730101706029,70.0,175.7,175.67,14.16630391]
["bitfinex","SOLUSD",1730101706425,5.6908,175.72,175.64,19.927]
["bitfinex","SOLUSD",1730101706426,70.0,175.72,175.69,14.16630391]
["bitfinex","SOLUSD",1730101706627,70.0,175.72,175.7,14.16630391]
["bitfinex","SOLUSD",1730101706927,75.6902,175.74,175.71,14.16630391]
["bitfinex","SOLUSD",1730101707122,75.6902,175.74,175.72,14.16630391]
["bitfinex","SOLUSD",1730101707723,5.6902,175.74,175.72,14.16630391]
["bitfinex","SOLUSD",1730101708434,70.0,175.76,175.72,14.16630391]
["bitfinex","SOLUSD",1730101708435,5.6899,175.75,175.72,14.16630391]
["bitfinex","SOLUSD",1730101708943,75.689,175.78,175.74,14.16630391]
["bitfinex","SOLUSD",1730101709145,70.0,175.78,175.75,14.16630391]
["bitfinex","SOLUSD",1730101709442,70.0,175.78,175.76,14.16630391]
["bitfinex","SOLUSD",1730101709845,70.0,175.78,175.77,14.16630391]
["bitfinex","SOLUSD",1730101710627,70.0,175.78,175.76,14.16630391]
["bitfinex","SOLUSD",1730101710823,70.0,175.78,175.75,14.16630391]
["bitfinex","SOLUSD",1730101711727,75.6892,175.78,175.74,14.16630391]
["bitfinex","SOLUSD",1730101713553,5.6899,175.75,175.71,14.16630391]
["bitfinex","SOLUSD",1730101713872,70.0,175.74,175.71,14.16630391]
["bitfinex","SOLUSD",1730101714738,75.6902,175.74,175.71,14.16630391]
["bitfinex","SOLUSD",1730101715050,75.6902,175.74,175.72,14.16630391]
["bitfinex","SOLUSD",1730101715232,20.0,175.77,175.73,14.16630391]
["bitfinex","SOLUSD",1730101715441,75.6889,175.78,175.76,14.16630391]
["bitfinex","SOLUSD",1730101716123,75.6889,175.78,175.7,14.16630391]
["bitfinex","SOLUSD",1730101716124,75.6889,175.78,175.75,14.16630391]
["bitfinex","SOLUSD",1730101717144,75.6889,175.78,175.76,14.16630391]
["bitfinex","SOLUSD",1730101717829,75.6889,175.78,175.75,14.16630391]
["bitfinex","SOLUSD",1730101718244,75.6889,175.78,175.71,5.691]
["bitfinex","SOLUSD",1730101718245,70.0,175.78,175.76,14.16630391]
["bitfinex","SOLUSD",1730101718826,70.0,175.78,175.75,14.16630391]
["bitfinex","SOLUSD",1730101719231,75.689,175.78,175.75,14.16630391]
["bitfinex","SOLUSD",1730101720052,89.85530391,175.78,175.73,14.16630391]
["bitfinex","SOLUSD",1730101721425,75.689,175.78,175.73,14.16630391]
["bitfinex","SOLUSD",1730101722044,75.689,175.78,175.74,14.16630391]
["bitfinex","SOLUSD",1730101722453,75.689,175.78,175.75,14.16630391]
["bitfinex","SOLUSD",1730101722960,75.689,175.78,175.74,14.16630391]
["bitfinex","SOLUSD",1730101723829,75.689,175.78,175.73,14.16630391]
["bitfinex","SOLUSD",1730101724156,70.0,175.76,175.72,14.16630391]
["bitfinex","SOLUSD",1730101724744,70.0,175.76,175.73,14.16630391]
["bitfinex","SOLUSD",1730101725648,75.6898,175.76,175.73,14.16630391]
["bitfinex","SOLUSD",1730101726355,75.6898,175.76,175.72,14.16630391]
["bitfinex","SOLUSD",1730101728133,75.6898,175.76,175.73,14.16630391]
["bitfinex","SOLUSD",1730101730039,75.6898,175.76,175.72,14.16630391]
["bitfinex","SOLUSD",1730101730259,5.6898,175.76,175.73,14.16630391]
["bitfinex","SOLUSD",1730101730472,5.6898,175.76,175.73,9.05767716]
["bitfinex","SOLUSD",1730101730646,79.05767716,175.78,175.74,9.05767716]
["bitfinex","SOLUSD",1730101730647,75.6889,175.78,175.74,9.05767716]
["bitfinex","SOLUSD",1730101730836,70.0,175.8,175.77,9.05767716]
["bitfinex","SOLUSD",1730101731162,70.0,175.8,175.7,56.25090864]
["bitfinex","SOLUSD",1730101731163,70.0,175.8,175.79,9.05767716]
["bitfinex","SOLUSD",1730101731359,100.0,175.8,175.79,9.05767716]
["bitfinex","SOLUSD",1730101731865,30.0,175.8,175.79,9.05767716]
["bitfinex","SOLUSD",1730101732067,70.0,175.83,175.79,9.05767716]
["bitfinex","SOLUSD",1730101732238,70.0,175.88,175.82,9.05767716]
["bitfinex","SOLUSD",1730101732540,6.1114,175.9,175.77,20.0122]
["bitfinex","SOLUSD",1730101732541,30.0,175.83,175.8,36.23070864]
["bitfinex","SOLUSD",1730101733051,30.0,175.83,175.78,0.22549]
["bitfinex","SOLUSD",1730101733261,75.6859,175.88,175.78,0.12549]
["bitfinex","SOLUSD",1730101733438,75.6859,175.88,175.84,9.05767716]
["bitfinex","SOLUSD",1730101734463,75.6859,175.88,175.84,14.13413792]
["bitfinex","SOLUSD",1730101734669,75.6859,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101736365,75.6859,175.88,175.84,14.13413792]
["bitfinex","SOLUSD",1730101737967,5.6859,175.88,175.86,14.13413792]
["bitfinex","SOLUSD",1730101738270,75.6859,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101739180,75.6859,175.88,175.84,14.13413792]
["bitfinex","SOLUSD",1730101740241,75.6859,175.88,175.81,5.6879]
["bitfinex","SOLUSD",1730101740242,70.0,175.86,175.82,14.13413792]
["bitfinex","SOLUSD",1730101740468,84.13413792,175.86,175.81,14.13413792]
["bitfinex","SOLUSD",1730101740641,70.0,175.86,175.81,14.13413792]
["bitfinex","SOLUSD",1730101741258,5.6866,175.85,175.82,14.13413792]
["bitfinex","SOLUSD",1730101742469,5.6866,175.85,175.83,14.13413792]
["bitfinex","SOLUSD",1730101742676,5.6866,175.85,175.82,14.13413792]
["bitfinex","SOLUSD",1730101743045,5.6866,175.85,175.83,14.13413792]
["bitfinex","SOLUSD",1730101743374,75.6863,175.86,175.83,14.13413792]
["bitfinex","SOLUSD",1730101743667,5.6858,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101744051,5.6858,175.88,175.87,14.13413792]
["bitfinex","SOLUSD",1730101744249,30.0,175.88,175.87,14.13413792]
["bitfinex","SOLUSD",1730101744558,70.0,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101744766,70.0,175.94,175.91,14.13413792]
["bitfinex","SOLUSD",1730101745074,70.0,175.94,175.92,14.13413792]
["bitfinex","SOLUSD",1730101745664,75.6838,175.94,175.92,14.13413792]
["bitfinex","SOLUSD",1730101745869,75.6838,175.94,175.91,14.13413792]
["bitfinex","SOLUSD",1730101746082,75.6838,175.94,175.9,14.13413792]
["bitfinex","SOLUSD",1730101746378,84.13413792,175.92,175.86,14.13413792]
["bitfinex","SOLUSD",1730101746556,14.13413792,175.91,175.86,14.13413792]
["bitfinex","SOLUSD",1730101746880,84.13413792,175.92,175.86,14.13413792]
["bitfinex","SOLUSD",1730101747063,84.13413792,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101747950,70.0,175.92,175.89,14.13413792]
["bitfinex","SOLUSD",1730101748157,5.684,175.93,175.91,14.13413792]
["bitfinex","SOLUSD",1730101748365,5.684,175.93,175.89,14.13413792]
["bitfinex","SOLUSD",1730101748560,5.684,175.93,175.9,14.13413792]
["bitfinex","SOLUSD",1730101749167,30.0,175.91,175.9,14.13413792]
["bitfinex","SOLUSD",1730101749576,5.6847,175.91,175.89,14.13413792]
["bitfinex","SOLUSD",1730101749878,5.6847,175.91,175.84,19.9042]
["bitfinex","SOLUSD",1730101749879,75.6847,175.91,175.86,14.13413792]
["bitfinex","SOLUSD",1730101750479,89.81883792,175.91,175.86,14.13413792]
["bitfinex","SOLUSD",1730101750773,70.0,175.86,175.81,14.13413792]
["bitfinex","SOLUSD",1730101750975,84.13413792,175.86,175.81,14.13413792]
["bitfinex","SOLUSD",1730101751180,5.6866,175.85,175.81,14.13413792]
["bitfinex","SOLUSD",1730101752782,70.0,175.88,175.84,14.13413792]
["bitfinex","SOLUSD",1730101753072,70.0,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101753379,5.6861,175.87,175.86,14.13413792]
["bitfinex","SOLUSD",1730101753566,14.2115,175.92,175.86,14.13413792]
["bitfinex","SOLUSD",1730101753567,5.6853,175.89,175.86,14.13413792]
["bitfinex","SOLUSD",1730101753765,70.0,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101755078,5.686,175.87,175.85,14.13413792]
["bitfinex","SOLUSD",1730101755469,5.686,175.87,175.81,41.7648]
["bitfinex","SOLUSD",1730101755652,5.686,175.87,175.84,14.13413792]
["bitfinex","SOLUSD",1730101758681,5.686,175.87,175.83,14.13413792]
["bitfinex","SOLUSD",1730101760979,5.686,175.87,175.84,14.13413792]
["bitfinex","SOLUSD",1730101761883,5.686,175.87,175.86,14.13413792]
["bitfinex","SOLUSD",1730101762868,5.6853,175.89,175.86,14.13413792]
["bitfinex","SOLUSD",1730101763076,70.0,175.96,175.88,14.13413792]
["bitfinex","SOLUSD",1730101763262,70.0,175.96,175.94,14.13413792]
["bitfinex","SOLUSD",1730101763461,30.0,175.95,175.92,14.13413792]
["bitfinex","SOLUSD",1730101763667,44.13413792,175.95,175.9,14.13413792]
["bitfinex","SOLUSD",1730101763880,70.0,175.94,175.9,14.13413792]
["bitfinex","SOLUSD",1730101764083,70.0,175.94,175.89,14.13413792]
["bitfinex","SOLUSD",1730101764384,30.0,175.93,175.89,14.13413792]
["bitfinex","SOLUSD",1730101764974,5.6844,175.92,175.9,14.13413792]
["bitfinex","SOLUSD",1730101765193,5.6844,175.92,175.91,14.13413792]
["bitfinex","SOLUSD",1730101765797,5.6827,175.97,175.91,14.13413792]
["bitfinex","SOLUSD",1730101765966,5.6827,175.97,175.94,14.13413792]
["bitfinex","SOLUSD",1730101766160,5.6827,175.97,175.95,14.13413792]
["bitfinex","SOLUSD",1730101766357,5.6827,175.97,175.94,14.13413792]
["bitfinex","SOLUSD",1730101767286,5.6821,175.99,175.96,14.13413792]
["bitfinex","SOLUSD",1730101767463,5.6821,175.99,175.97,14.13413792]
["bitfinex","SOLUSD",1730101767784,5.6821,175.99,175.95,14.13413792]
["bitfinex","SOLUSD",1730101772485,5.6821,175.99,175.9,30.53263792]
["bitfinex","SOLUSD",1730101772486,70.0,175.98,175.9,22.0834]
["bitfinex","SOLUSD",1730101772782,70.0,175.95,175.9,14.13413792]
["bitfinex","SOLUSD",1730101772990,84.13413792,175.95,175.89,14.13413792]
["bitfinex","SOLUSD",1730101773282,70.0,175.95,175.91,14.13413792]
["bitfinex","SOLUSD",1730101773867,5.6837,175.94,175.91,14.13413792]
["bitfinex","SOLUSD",1730101774558,19.81783792,175.94,175.88,14.13413792]
["bitfinex","SOLUSD",1730101774764,5.6837,175.94,175.89,14.13413792]
["bitfinex","SOLUSD",1730101778185,5.6837,175.94,175.9,14.13413792]
["bitfinex","SOLUSD",1730101778366,5.6837,175.94,175.91,14.13413792]
["bitfinex","SOLUSD",1730101779094,5.6837,175.94,175.92,14.13413792]
["bitfinex","SOLUSD",1730101779473,5.6831,175.96,175.92,14.13413792]
["bitfinex","SOLUSD",1730101780169,5.6831,175.96,175.91,14.13413792]
["bitfinex","SOLUSD",1730101780375,19.81723792,175.96,175.91,14.13413792]
["bitfinex","SOLUSD",1730101780601,19.81723792,175.96,175.88,14.13413792]
["bitfinex","SOLUSD",1730101780602,14.13413792,175.94,175.88,14.13413792]
["bitfinex","SOLUSD",1730101780903,14.13413792,175.93,175.88,14.13413792]
["bitfinex","SOLUSD",1730101781270,84.13413792,175.93,175.88,14.13413792]
["bitfinex","SOLUSD",1730101781485,5.6844,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101782382,5.6844,175.92,175.88,14.13413792]
["bitfinex","SOLUSD",1730101783674,5.6844,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101783894,70.0,175.91,175.86,14.13413792]
["bitfinex","SOLUSD",1730101784395,84.13413792,175.89,175.83,14.13413792]
["bitfinex","SOLUSD",1730101785184,84.13413792,175.89,175.84,14.13413792]
["bitfinex","SOLUSD",1730101785390,5.6856,175.88,175.84,14.13413792]
["bitfinex","SOLUSD",1730101788572,5.6856,175.88,175.82,5.6875]
["bitfinex","SOLUSD",1730101788573,5.6856,175.88,175.86,14.13413792]
["bitfinex","SOLUSD",1730101789089,5.685,175.9,175.86,14.13413792]
["bitfinex","SOLUSD",1730101789288,5.6844,175.92,175.89,14.13413792]
["bitfinex","SOLUSD",1730101789669,5.6844,175.92,175.9,14.13413792]
["bitfinex","SOLUSD",1730101790187,5.6844,175.92,175.88,14.13413792]
["bitfinex","SOLUSD",1730101791291,19.81853792,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101792578,70.0,175.9,175.86,14.13413792]
["bitfinex","SOLUSD",1730101793677,70.0,175.9,175.85,14.13413792]
["bitfinex","SOLUSD",1730101794096,70.0,175.9,175.86,14.13413792]
["bitfinex","SOLUSD",1730101794097,5.6853,175.89,175.86,14.13413792]
["bitfinex","SOLUSD",1730101794596,5.6853,175.89,175.87,14.13413792]
["bitfinex","SOLUSD",1730101795181,5.6853,175.89,175.86,14.13413792]
["bitfinex","SOLUSD",1730101798205,5.6853,175.89,175.85,14.13413792]
["bitfinex","SOLUSD",1730101798787,70.0,175.87,175.82,14.13413792]
["bitfinex","SOLUSD",1730101799092,75.6853,175.89,175.84,14.13413792]
["bitfinex","SOLUSD",1730101799291,75.6853,175.89,175.85,14.13413792]
["bitfinex","SOLUSD",1730101800006,75.6853,175.89,175.86,14.13413792]
["bitfinex","SOLUSD",1730101800691,5.6853,175.89,175.87,14.13413792]
["bitfinex","SOLUSD",1730101801403,5.6853,175.89,175.86,14.13413792]
["bitfinex","SOLUSD",1730101801787,5.685,175.9,175.86,14.13413792]
["bitfinex","SOLUSD",1730101803608,5.685,175.9,175.87,14.13413792]
["bitfinex","SOLUSD",1730101804816,84.13413792,175.89,175.84,14.13413792]
["bitfinex","SOLUSD",1730101805297,70.0,175.89,175.85,14.13413792]
["bitfinex","SOLUSD",1730101805913,5.6856,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101806206,5.6856,175.88,175.84,14.13413792]
["bitfinex","SOLUSD",1730101807287,84.13413792,175.87,175.81,14.13413792]
["bitfinex","SOLUSD",1730101807903,14.13413792,175.86,175.81,14.13413792]
["bitfinex","SOLUSD",1730101808203,84.13413792,175.87,175.81,14.13413792]
["bitfinex","SOLUSD",1730101808404,84.13413792,175.87,175.77,0.1]
["bitfinex","SOLUSD",1730101808405,5.6863,175.86,175.83,14.13413792]
["bitfinex","SOLUSD",1730101808808,70.0,175.89,175.85,14.13413792]
["bitfinex","SOLUSD",1730101808986,5.6856,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101809403,5.6856,175.88,175.86,14.13413792]
["bitfinex","SOLUSD",1730101809604,5.6856,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101809814,5.6856,175.88,175.84,14.13413792]
["bitfinex","SOLUSD",1730101812285,5.6856,175.88,175.85,14.13413792]
["bitfinex","SOLUSD",1730101813487,5.6856,175.88,175.86,14.13413792]
["bitfinex","SOLUSD",1730101814406,84.2118,175.91,175.87,14.13413792]
["bitfinex","SOLUSD",1730101814599,5.685,175.9,175.87,14.13413792]
["bitfinex","SOLUSD",1730101815015,5.685,175.9,175.88,14.13413792]
["bitfinex","SOLUSD",1730101815192,5.685,175.9,175.89,14.13413792]
["bitfinex","SOLUSD",1730101815703,5.6837,175.94,175.89,14.13413792]
["bitfinex","SOLUSD",1730101816004,5.6837,175.94,175.93,14.13413792]
["bitfinex","SOLUSD",1730101817731,5.6837,175.94,175.92,14.13413792]
["bitfinex","SOLUSD",1730101818087,5.6837,175.94,175.91,14.13413792]
["bitfinex","SOLUSD",1730101818812,5.6837,175.94,175.92,14.13413792]
["bitfinex","SOLUSD",1730101820915,5.6821,175.99,175.93,14.13413792]
["bitfinex","SOLUSD",1730101821096,5.6821,175.99,175.98,14.13413792]
["bitfinex","SOLUSD",1730101824516,5.6821,175.99,175.93,6.227]
["bitfinex","SOLUSD",1730101824517,34.01973792,176.01,175.96,14.13413792]
["bitfinex","SOLUSD",1730101825304,14.13413792,175.99,175.93,14.13413792]
["bitfinex","SOLUSD",1730101825705,70.0,175.97,175.92,14.13413792]
["bitfinex","SOLUSD",1730101825910,14.13413792,175.96,175.91,14.13413792]
["bitfinex","SOLUSD",1730101826511,5.6834,175.95,175.91,14.13413792]
["bitfinex","SOLUSD",1730101826897,5.6834,175.95,175.89,15.5295]
["bitfinex","SOLUSD",1730101827110,5.6834,175.95,175.91,14.13413792]
["bitfinex","SOLUSD",1730101827315,104.02603792,175.95,175.88,6.227]
["bitfinex","SOLUSD",1730101827518,104.02603792,175.95,175.9,14.13413792]
["bitfinex","SOLUSD",1730101828031,14.13413792,175.94,175.89,14.13413792]
["bitfinex","SOLUSD",1730101828702,5.684,175.93,175.9,14.13413792]
["bitfinex","SOLUSD",1730101830027,19.8919,175.95,175.91,14.13413792]
["bitfinex","SOLUSD",1730101830317,89.8919,175.95,175.91,14.13413792]
["bitfinex","SOLUSD",1730101831310,104.02603792,175.95,175.9,14.13413792]
["bitfinex","SOLUSD",1730101831722,14.13413792,175.94,175.89,14.13413792]
["bitfinex","SOLUSD",1730101832306,89.8919,175.95,175.89,14.13413792]
["bitfinex","SOLUSD",1730101832307,104.02603792,175.95,175.89,14.13413792]
["bitfinex","SOLUSD",1730101832699,14.13413792,175.94,175.89,14.13413792]
["bitfinex","SOLUSD",1730101833626,5.684,175.93,175.89,14.13413792]
["bitfinex","SOLUSD",1730101834406,19.81813792,175.93,175.88,14.13413792]
["bitfinex","SOLUSD",1730101834616,19.81813792,175.93,175.87,14.13413792]
["bitfinex","SOLUSD",1730101834617,14.13413792,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101835535,5.685,175.9,175.87,14.13413792]
["bitfinex","SOLUSD",1730101838427,5.685,175.9,175.88,14.13413792]
["bitfinex","SOLUSD",1730101841009,5.6844,175.92,175.88,14.13413792]
["bitfinex","SOLUSD",1730101843827,19.81853792,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101844331,34.02953792,175.92,175.87,14.13413792]
["bitfinex","SOLUSD",1730101845133,84.13413792,175.91,175.85,14.13413792]
["bitfinex","SOLUSD",1730101845510,14.13413792,175.9,175.85,14.13413792]
["bitfinex","SOLUSD",1730101846438,5.6853,175.89,175.85,14.13413792]
["bitfinex","SOLUSD",1730101848537,5.6853,175.89,175.85,9.04525185]
["bitfinex","SOLUSD",1730101849823,14.73055185,175.89,175.84,9.04525185]
["bitfinex","SOLUSD",1730101851137,9.04525185,175.88,175.83,9.04525185]
["bitfinex","SOLUSD",1730101852235,23.25865185,175.89,175.83,9.04525185]
["bitfinex","SOLUSD",1730101852442,23.25865185,175.89,175.84,9.04525185]
["bitfinex","SOLUSD",1730101852759,30.0,175.87,175.84,9.04525185]
["bitfinex","SOLUSD",1730101853538,5.6863,175.86,175.84,9.04525185]
["bitfinex","SOLUSD",1730101854629,5.6856,175.88,175.84,9.04525185]
["bitfinex","SOLUSD",1730101855652,5.6856,175.88,175.87,9.04525185]
["bitfinex","SOLUSD",1730101856537,19.8956,175.92,175.87,9.04525185]
["bitfinex","SOLUSD",1730101856743,28.94085185,175.92,175.87,9.04525185]
["bitfinex","SOLUSD",1730101857242,28.94085185,175.92,175.88,9.04525185]
["bitfinex","SOLUSD",1730101858526,19.8956,175.92,175.89,9.04525185]
["bitfinex","SOLUSD",1730101858824,30.0,175.9,175.89,9.04525185]
["bitfinex","SOLUSD",1730101859142,5.6844,175.92,175.89,9.04525185]
["bitfinex","SOLUSD",1730101859339,5.6844,175.92,175.91,9.04525185]
["bitfinex","SOLUSD",1730101860260,5.6834,175.95,175.91,9.04525185]
["bitfinex","SOLUSD",1730101860426,5.6831,175.96,175.91,9.04525185]
["bitfinex","SOLUSD",1730101860748,5.6831,175.96,175.92,9.04525185]
["bitfinex","SOLUSD",1730101861122,14.72835185,175.96,175.91,9.04525185]
["bitfinex","SOLUSD",1730101862247,5.6831,175.96,175.91,9.04525185]
["bitfinex","SOLUSD",1730101862548,5.6831,175.96,175.92,9.04525185]
["bitfinex","SOLUSD",1730101862925,5.6831,175.96,175.93,9.04525185]
["bitfinex","SOLUSD",1730101863123,5.6831,175.96,175.95,9.04525185]
["bitfinex","SOLUSD",1730101863328,35.6831,175.96,175.95,9.04525185]
["bitfinex","SOLUSD",1730101864433,30.0,175.96,175.95,9.04525185]
["bitfinex","SOLUSD",1730101864931,5.6814,176.01,175.95,9.04525185]
["bitfinex","SOLUSD",1730101865136,9.04525185,176.05,176.0,9.04525185]
["bitfinex","SOLUSD",1730101865344,30.0,176.01,176.0,9.04525185]
["bitfinex","SOLUSD",1730101865930,9.04525185,176.05,176.0,9.04525185]
["bitfinex","SOLUSD",1730101866147,5.6805,176.04,176.0,9.04525185]
["bitfinex","SOLUSD",1730101866654,5.6805,176.04,175.95,0.1]
["bitfinex","SOLUSD",1730101866655,19.79079904,176.04,175.99,14.11029904]
["bitfinex","SOLUSD",1730101868746,19.79079904,176.04,175.98,14.11029904]
["bitfinex","SOLUSD",1730101869333,14.11029904,176.01,175.96,14.11029904]
["bitfinex","SOLUSD",1730101870465,44.11029904,176.0,175.95,14.11029904]
["bitfinex","SOLUSD",1730101871453,5.6821,175.99,175.95,14.11029904]
["bitfinex","SOLUSD",1730101872047,14.11029904,175.98,175.93,14.11029904]
["bitfinex","SOLUSD",1730101872449,14.11029904,175.97,175.92,14.11029904]
["bitfinex","SOLUSD",1730101872757,14.11029904,175.96,175.91,14.11029904]
["bitfinex","SOLUSD",1730101872931,14.11029904,175.95,175.9,14.11029904]
["bitfinex","SOLUSD",1730101873128,14.11029904,175.94,175.89,14.11029904]
["bitfinex","SOLUSD",1730101873434,19.79429904,175.93,175.88,14.11029904]
["bitfinex","SOLUSD",1730101874143,14.11029904,175.92,175.87,14.11029904]
["bitfinex","SOLUSD",1730101875049,34.00439904,175.93,175.87,14.11029904]
["bitfinex","SOLUSD",1730101875278,34.00439904,175.93,175.88,14.11029904]
["bitfinex","SOLUSD",1730101876152,5.684,175.93,175.91,14.11029904]
["bitfinex","SOLUSD",1730101876536,5.684,175.93,175.9,14.11029904]
["bitfinex","SOLUSD",1730101876733,5.684,175.93,175.91,14.11029904]
["bitfinex","SOLUSD",1730101877135,98.31789904,175.97,175.91,14.11029904]
["bitfinex","SOLUSD",1730101877356,14.11029904,175.95,175.89,14.11029904]
["bitfinex","SOLUSD",1730101877546,34.00109904,175.96,175.91,14.11029904]
["bitfinex","SOLUSD",1730101877738,34.00109904,175.96,175.9,14.11029904]
["bitfinex","SOLUSD",1730101877952,34.00109904,175.96,175.85,15.6222]
["bitfinex","SOLUSD",1730101877953,34.00109904,175.96,175.91,14.11029904]
["bitfinex","SOLUSD",1730101878134,19.8908,175.96,175.92,14.11029904]
["bitfinex","SOLUSD",1730101878329,5.6831,175.96,175.95,14.11029904]
["bitfinex","SOLUSD",1730101878555,30.0,175.96,175.95,14.11029904]
["bitfinex","SOLUSD",1730101878955,5.6821,175.99,175.95,14.11029904]
["bitfinex","SOLUSD",1730101879133,15.0302,176.01,175.97,14.11029904]
["bitfinex","SOLUSD",1730101879452,5.6818,176.0,175.97,14.11029904]
["bitfinex","SOLUSD",1730101880252,5.6814,176.01,175.97,14.11029904]
["bitfinex","SOLUSD",1730101886570,14.11029904,176.01,175.96,14.11029904]
["bitfinex","SOLUSD",1730101886958,14.11029904,175.98,175.93,14.11029904]
["bitfinex","SOLUSD",1730101887455,70.0,176.0,175.93,14.11029904]
["bitfinex","SOLUSD",1730101887660,14.11029904,175.98,175.93,14.11029904]
["bitfinex","SOLUSD",1730101887870,14.11029904,175.99,175.94,14.11029904]
["bitfinex","SOLUSD",1730101889155,5.6824,175.98,175.94,14.11029904]
["bitfinex","SOLUSD",1730101890549,5.6824,175.98,175.94,9.03531836]
["bitfinex","SOLUSD",1730101891243,9.03531836,175.98,175.93,9.03531836]
["bitfinex","SOLUSD",1730101892852,19.8874,175.99,175.93,9.03531836]
["bitfinex","SOLUSD",1730101892853,28.92271836,175.99,175.93,9.03531836]
["bitfinex","SOLUSD",1730101893060,35.6827,175.97,175.9,36.24127344]
["bitfinex","SOLUSD",1730101893253,35.6827,175.97,175.96,9.03531836]
["bitfinex","SOLUSD",1730101893947,30.0,175.97,175.96,9.03531836]
["bitfinex","SOLUSD",1730101894677,43.661984,176.01,175.96,9.03531836]
["bitfinex","SOLUSD",1730101895758,113.661984,176.01,175.96,9.03531836]
["bitfinex","SOLUSD",1730101895950,122.69730236,176.01,175.96,9.03531836]
["bitfinex","SOLUSD",1730101896151,122.69730236,176.01,175.95,9.03531836]
["bitfinex","SOLUSD",1730101896873,9.03531836,176.0,175.94,9.03531836]
["bitfinex","SOLUSD",1730101897060,9.03531836,175.99,175.94,9.03531836]
["bitfinex","SOLUSD",1730101897257,9.03531836,175.97,175.89,6.4269]
["bitfinex","SOLUSD",1730101897564,9.03531836,175.96,175.91,9.03531836]
["bitfinex","SOLUSD",1730101897958,9.03531836,175.96,175.9,9.03531836]
["bitfinex","SOLUSD",1730101898170,9.03531836,175.95,175.9,9.03531836]
["bitfinex","SOLUSD",1730101898358,23.776884,175.98,175.91,9.03531836]
["bitfinex","SOLUSD",1730101898559,9.03531836,175.97,175.91,9.03531836]
["bitfinex","SOLUSD",1730101898864,14.71841836,175.96,175.91,9.03531836]
["bitfinex","SOLUSD",1730101900577,19.80689179,175.96,175.91,14.12379179]
["bitfinex","SOLUSD",1730101902886,14.12379179,175.96,175.91,14.12379179]
["bitfinex","SOLUSD",1730101903179,5.6834,175.95,175.94,14.12379179]
["bitfinex","SOLUSD",1730101903360,29.54809179,175.99,175.94,14.12379179]
["bitfinex","SOLUSD",1730101903562,5.6824,175.98,175.95,14.12379179]
["bitfinex","SOLUSD",1730101903765,30.0,175.96,175.95,14.12379179]
["bitfinex","SOLUSD",1730101904081,5.6824,175.98,175.95,14.12379179]
["bitfinex","SOLUSD",1730101904753,5.6821,175.99,175.95,14.12379179]
["bitfinex","SOLUSD",1730101905062,5.6821,175.99,175.9,14.22379179]
["bitfinex","SOLUSD",1730101905283,19.80589179,175.99,175.94,14.12379179]
["bitfinex","SOLUSD",1730101905474,19.80589179,175.99,175.93,14.12379179]
["bitfinex","SOLUSD",1730101905673,14.12379179,175.97,175.92,14.12379179]
["bitfinex","SOLUSD",1730101906172,14.12379179,175.98,175.93,14.12379179]
["bitfinex","SOLUSD",1730101906684,5.6821,175.99,175.95,14.12379179]
["bitfinex","SOLUSD",1730101906870,5.6821,175.99,175.96,14.12379179]
["bitfinex","SOLUSD",1730101907182,5.6821,175.99,175.95,14.12379179]
["bitfinex","SOLUSD",1730101908261,70.0,176.01,175.95,14.12379179]
["bitfinex","SOLUSD",1730101908465,19.80559179,176.0,175.95,14.12379179]
["bitfinex","SOLUSD",1730101910166,5.6818,176.0,175.97,14.12379179]
["bitfinex","SOLUSD",1730101910386,5.6818,176.0,175.96,14.12379179]
["bitfinex","SOLUSD",1730101911074,5.6811,176.02,175.99,14.12379179]
["bitfinex","SOLUSD",1730101911977,14.12379179,176.04,175.99,14.12379179]
["bitfinex","SOLUSD",1730101912179,19.80429179,176.04,175.99,14.12379179]
["bitfinex","SOLUSD",1730101915575,19.80429179,176.04,175.98,14.12379179]
["bitfinex","SOLUSD",1730101917686,19.80429179,176.04,175.99,14.12379179]
["bitfinex","SOLUSD",1730101918472,5.6805,176.04,175.99,14.12379179]
["bitfinex","SOLUSD",1730101920093,5.6805,176.04,176.0,14.12379179]
["bitfinex","SOLUSD",1730101920309,5.6798,176.06,176.02,14.12379179]
["bitfinex","SOLUSD",1730101920475,5.6798,176.06,176.03,9.0265869]
["bitfinex","SOLUSD",1730101920688,75.6785,176.1,176.04,9.0265869]
["bitfinex","SOLUSD",1730101920879,5.6785,176.1,176.07,9.0265869]
["bitfinex","SOLUSD",1730101922190,84.1951,176.12,176.07,9.0265869]
["bitfinex","SOLUSD",1730101922396,5.6782,176.11,176.07,9.0265869]
["bitfinex","SOLUSD",1730101923488,5.6782,176.11,176.08,9.0265869]
["bitfinex","SOLUSD",1730101924170,5.6773,176.14,176.09,9.0265869]
["bitfinex","SOLUSD",1730101924570,5.6773,176.14,176.11,9.0265869]
["bitfinex","SOLUSD",1730101924769,5.6773,176.14,176.12,9.0265869]
["bitfinex","SOLUSD",1730101925203,5.6773,176.14,176.06,15.8407]
["bitfinex","SOLUSD",1730101925204,14.7038869,176.14,176.06,15.8407]
["bitfinex","SOLUSD",1730101925375,14.7038869,176.14,176.08,9.0265869]
["bitfinex","SOLUSD",1730101925571,9.0265869,176.12,176.07,9.0265869]
["bitfinex","SOLUSD",1730101925797,9.0265869,176.08,176.03,15.6125869]
["bitfinex","SOLUSD",1730101925974,9.0265869,176.06,175.98,22.5302]
["bitfinex","SOLUSD",1730101926493,14.10794398,176.05,176.0,14.10794398]
["bitfinex","SOLUSD",1730101926698,14.10794398,176.06,176.01,14.10794398]
["bitfinex","SOLUSD",1730101926877,14.10794398,176.09,176.04,14.10794398]
["bitfinex","SOLUSD",1730101927188,14.10794398,176.12,176.07,14.10794398]
["bitfinex","SOLUSD",1730101927378,14.10794398,176.12,176.01,0.35098]
["bitfinex","SOLUSD",1730101927379,14.10794398,176.13,176.08,14.10794398]
["bitfinex","SOLUSD",1730101927588,5.6779,176.12,176.08,14.10794398]
["bitfinex","SOLUSD",1730101929997,19.78584398,176.12,176.07,14.10794398]
["bitfinex","SOLUSD",1730101930188,14.10794398,176.08,176.03,14.10794398]
["bitfinex","SOLUSD",1730101930700,14.10794398,176.09,176.04,14.10794398]
["bitfinex","SOLUSD",1730101930905,14.10794398,176.08,176.03,14.10794398]
["bitfinex","SOLUSD",1730101931278,14.10794398,176.06,176.01,16.6429]
["bitfinex","SOLUSD",1730101932003,14.10794398,176.05,176.01,16.6429]
["bitfinex","SOLUSD",1730101933386,5.6805,176.04,176.01,16.6429]
["bitfinex","SOLUSD",1730101933703,19.78844398,176.04,175.98,14.10794398]
["bitfinex","SOLUSD",1730101934500,14.10794398,176.03,175.98,14.10794398]
["bitfinex","SOLUSD",1730101934703,14.10794398,176.03,175.97,29.15604398]
["bitfinex","SOLUSD",1730101935307,14.10794398,176.04,175.99,14.10794398]
["bitfinex","SOLUSD",1730101936805,14.10794398,176.01,175.95,6.0182]
["bitfinex","SOLUSD",1730101936984,14.10794398,176.0,175.95,20.12614398]
["bitfinex","SOLUSD",1730101937308,14.10794398,176.01,175.96,14.10794398]
["bitfinex","SOLUSD",1730101937604,5.6808,176.03,175.98,14.10794398]
["bitfinex","SOLUSD",1730101937822,5.6808,176.03,176.0,14.10794398]
["bitfinex","SOLUSD",1730101938380,14.10794398,176.05,176.0,14.10794398]
["bitfinex","SOLUSD",1730101938596,5.6802,176.05,176.01,14.10794398]
["bitfinex","SOLUSD",1730101939008,19.78814398,176.05,176.0,14.10794398]
["bitfinex","SOLUSD",1730101940406,14.10794398,176.04,175.98,14.10794398]
["bitfinex","SOLUSD",1730101941703,14.10794398,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730101941886,14.10794398,176.0,175.95,14.10794398]
["bitfinex","SOLUSD",1730101942281,5.6821,175.99,175.95,14.10794398]
["bitfinex","SOLUSD",1730101942511,19.79004398,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730101942891,14.10794398,175.98,175.92,14.10794398]
["bitfinex","SOLUSD",1730101943096,14.10794398,175.98,175.93,14.10794398]
["bitfinex","SOLUSD",1730101943409,14.10794398,175.98,175.91,6.4287]
["bitfinex","SOLUSD",1730101943410,19.79004398,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730101943781,5.6821,175.99,175.95,14.10794398]
["bitfinex","SOLUSD",1730101944891,19.79004398,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730101945096,19.79004398,175.99,175.91,6.4287]
["bitfinex","SOLUSD",1730101945097,19.79004398,175.99,175.93,14.10794398]
["bitfinex","SOLUSD",1730101945308,14.10794398,175.98,175.93,14.10794398]
["bitfinex","SOLUSD",1730101945507,19.79004398,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730101947784,14.10794398,176.0,175.94,14.10794398]
["bitfinex","SOLUSD",1730101948908,5.6821,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730101949117,19.79004398,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730101949294,19.79004398,175.99,175.93,14.10794398]
["bitfinex","SOLUSD",1730101949686,14.10794398,175.98,175.93,14.10794398]
["bitfinex","SOLUSD",1730101950018,14.10794398,175.94,175.89,30.23154398]
["bitfinex","SOLUSD",1730101950332,14.10794398,175.95,175.9,14.10794398]
["bitfinex","SOLUSD",1730101950801,14.10794398,175.96,175.9,14.10794398]
["bitfinex","SOLUSD",1730101951112,19.79134398,175.95,175.9,14.10794398]
["bitfinex","SOLUSD",1730101951717,14.10794398,175.94,175.88,14.10794398]
["bitfinex","SOLUSD",1730101951918,14.10794398,175.93,175.88,14.10794398]
["bitfinex","SOLUSD",1730101952291,14.10794398,175.92,175.87,14.10794398]
["bitfinex","SOLUSD",1730101952614,14.10794398,175.93,175.87,14.10794398]
["bitfinex","SOLUSD",1730101952806,14.10794398,175.93,175.88,14.10794398]
["bitfinex","SOLUSD",1730101953121,5.684,175.94,175.9,14.10794398]
["bitfinex","SOLUSD",1730101953289,5.6835,175.95,175.92,14.10794398]
["bitfinex","SOLUSD",1730101953489,5.683,175.97,175.93,14.10794398]
["bitfinex","SOLUSD",1730101954301,14.10794398,175.99,175.93,14.10794398]
["bitfinex","SOLUSD",1730101954500,15.933,176.0,175.9,20.33874398]
["bitfinex","SOLUSD",1730101954711,21.6149,176.0,175.95,14.10794398]
["bitfinex","SOLUSD",1730101954904,5.6819,176.0,175.95,14.10794398]
["bitfinex","SOLUSD",1730101955202,5.6819,176.0,175.96,14.10794398]
["bitfinex","SOLUSD",1730101956125,5.6813,176.02,175.99,14.10794398]
["bitfinex","SOLUSD",1730101956287,5.6805,176.04,176.0,14.10794398]
["bitfinex","SOLUSD",1730101956491,5.6805,176.04,176.01,14.10794398]
["bitfinex","SOLUSD",1730101957102,5.6805,176.04,176.0,14.10794398]
["bitfinex","SOLUSD",1730101961119,19.78774398,176.06,176.0,14.10794398]
["bitfinex","SOLUSD",1730101962121,19.78774398,176.06,175.99,14.10794398]
["bitfinex","SOLUSD",1730101962122,14.10794398,176.04,175.99,14.10794398]
["bitfinex","SOLUSD",1730101962306,14.10794398,176.03,175.98,14.10794398]
["bitfinex","SOLUSD",1730101962914,70.0,176.05,175.93,15.9363]
["bitfinex","SOLUSD",1730101962915,14.10794398,176.02,175.96,14.10794398]
["bitfinex","SOLUSD",1730101963113,14.10794398,176.0,175.95,14.10794398]
["bitfinex","SOLUSD",1730101963304,14.10794398,176.01,175.95,14.10794398]
["bitfinex","SOLUSD",1730101964424,5.6818,176.0,175.95,14.10794398]
["bitfinex","SOLUSD",1730101965414,5.6814,176.01,175.97,14.10794398]
["bitfinex","SOLUSD",1730101966600,5.6814,176.01,175.98,14.10794398]
["bitfinex","SOLUSD",1730101966804,5.6814,176.01,175.99,14.10794398]
["bitfinex","SOLUSD",1730101967722,28.30924398,176.04,175.99,14.10794398]
["bitfinex","SOLUSD",1730101967900,5.6808,176.03,175.99,14.10794398]
["bitfinex","SOLUSD",1730101968521,5.6808,176.03,175.98,14.10794398]
["bitfinex","SOLUSD",1730101972405,14.10794398,176.03,175.98,14.10794398]
["bitfinex","SOLUSD",1730101973103,14.10794398,176.03,175.97,14.10794398]
["bitfinex","SOLUSD",1730101974526,5.6811,176.02,175.97,14.10794398]
["bitfinex","SOLUSD",1730101974705,14.10794398,176.0,175.94,37.88482798]
["bitfinex","SOLUSD",1730101975210,14.10794398,176.0,175.94,14.10794398]
["bitfinex","SOLUSD",1730101976218,14.10794398,175.97,175.91,14.10794398]
["bitfinex","SOLUSD",1730101976526,5.6837,175.94,175.9,20.23874398]
["bitfinex","SOLUSD",1730101977519,19.79164398,175.94,175.89,29.59734398]
["bitfinex","SOLUSD",1730101978221,14.10794398,175.91,175.86,6.3173]
["bitfinex","SOLUSD",1730101978422,5.685,175.9,175.87,14.10794398]
["bitfinex","SOLUSD",1730101978602,14.10794398,175.93,175.88,14.10794398]
["bitfinex","SOLUSD",1730101979806,5.6844,175.92,175.88,14.10794398]
["bitfinex","SOLUSD",1730101980350,14.10794398,175.91,175.85,14.10794398]
["bitfinex","SOLUSD",1730101980539,14.10794398,175.9,175.85,14.10794398]
["bitfinex","SOLUSD",1730101981839,5.6856,175.88,175.84,14.10794398]
["bitfinex","SOLUSD",1730101982733,14.10794398,175.87,175.82,14.10794398]
["bitfinex","SOLUSD",1730101982907,19.79354398,175.88,175.83,14.10794398]
["bitfinex","SOLUSD",1730101983231,19.79354398,175.88,175.81,16.13]
["bitfinex","SOLUSD",1730101983531,19.79354398,175.88,175.82,14.10794398]
["bitfinex","SOLUSD",1730101983830,14.10794398,175.86,175.81,14.10794398]
["bitfinex","SOLUSD",1730101984029,14.10794398,175.84,175.79,14.10794398]
["bitfinex","SOLUSD",1730101984214,89.8998,175.88,175.77,6.1322]
["bitfinex","SOLUSD",1730101984215,14.10794398,175.85,175.8,14.10794398]
["bitfinex","SOLUSD",1730101984723,14.10794398,175.86,175.81,14.10794398]
["bitfinex","SOLUSD",1730101986137,5.6866,175.85,175.81,14.10794398]
["bitfinex","SOLUSD",1730101986510,19.79324398,175.89,175.84,14.10794398]
["bitfinex","SOLUSD",1730101988537,5.6853,175.89,175.85,14.10794398]
["bitfinex","SOLUSD",1730101988734,5.6853,175.89,175.8,14.10794398]
["bitfinex","SOLUSD",1730101988735,5.6853,175.89,175.86,14.10794398]
["bitfinex","SOLUSD",1730101989841,5.685,175.9,175.86,14.10794398]
["bitfinex","SOLUSD",1730101990036,14.10794398,175.94,175.88,14.10794398]
["bitfinex","SOLUSD",1730101990242,14.10794398,175.93,175.88,14.10794398]
["bitfinex","SOLUSD",1730101990416,14.10794398,175.93,175.87,14.10794398]
["bitfinex","SOLUSD",1730101990613,14.10794398,175.91,175.86,14.10794398]
["bitfinex","SOLUSD",1730101990823,14.10794398,175.9,175.84,14.10794398]
["bitfinex","SOLUSD",1730101992131,5.6853,175.89,175.85,14.10794398]
["bitfinex","SOLUSD",1730101992720,5.6853,175.89,175.86,14.10794398]
["bitfinex","SOLUSD",1730101993134,14.10794398,175.93,175.88,14.10794398]
["bitfinex","SOLUSD",1730101994035,14.10794398,175.94,175.89,14.10794398]
["bitfinex","SOLUSD",1730101994434,5.684,175.93,175.89,14.10794398]
["bitfinex","SOLUSD",1730101995832,5.684,175.93,175.88,14.10794398]
["bitfinex","SOLUSD",1730101996840,5.684,175.93,175.89,14.10794398]
["bitfinex","SOLUSD",1730101998545,5.684,175.93,175.9,14.10794398]
["bitfinex","SOLUSD",1730101999740,28.31564398,175.96,175.9,14.10794398]
["bitfinex","SOLUSD",1730102000042,39.79134398,175.95,175.9,14.10794398]
["bitfinex","SOLUSD",1730102000220,39.79134398,175.95,175.89,14.10794398]
["bitfinex","SOLUSD",1730102001235,14.10794398,175.93,175.88,14.10794398]
["bitfinex","SOLUSD",1730102002941,20.0,175.95,175.88,14.10794398]
["bitfinex","SOLUSD",1730102003126,14.10794398,175.91,175.85,14.10794398]
["bitfinex","SOLUSD",1730102004033,14.10794398,175.9,175.85,14.10794398]
["bitfinex","SOLUSD",1730102004342,14.10794398,175.91,175.85,14.10794398]
["bitfinex","SOLUSD",1730102005515,5.685,175.9,175.85,14.10794398]
["bitfinex","SOLUSD",1730102006757,14.10794398,175.9,175.85,14.10794398]
["bitfinex","SOLUSD",1730102006941,14.10794398,175.91,175.85,14.10794398]
["bitfinex","SOLUSD",1730102008155,5.685,175.9,175.85,14.10794398]
["bitfinex","SOLUSD",1730102009161,19.79294398,175.9,175.85,14.10794398]
["bitfinex","SOLUSD",1730102009657,14.10794398,175.88,175.83,14.10794398]
["bitfinex","SOLUSD",1730102009865,14.10794398,175.87,175.82,14.10794398]
["bitfinex","SOLUSD",1730102010937,19.79394398,175.87,175.82,14.10794398]
["bitfinex","SOLUSD",1730102011938,5.686,175.87,175.83,14.10794398]
["bitfinex","SOLUSD",1730102013671,14.10794398,175.91,175.86,14.10794398]
["bitfinex","SOLUSD",1730102013959,19.79264398,175.91,175.86,14.10794398]
["bitfinex","SOLUSD",1730102014163,19.79264398,175.91,175.85,14.10794398]
["bitfinex","SOLUSD",1730102014356,14.10794398,175.88,175.83,14.10794398]
["bitfinex","SOLUSD",1730102015273,14.10794398,175.87,175.82,14.10794398]
["bitfinex","SOLUSD",1730102015444,19.79404398,175.87,175.82,14.10794398]
["bitfinex","SOLUSD",1730102015639,14.10794398,175.86,175.81,14.10794398]
["bitfinex","SOLUSD",1730102016566,19.79404398,175.87,175.81,14.10794398]
["bitfinex","SOLUSD",1730102017351,84.2118,175.91,175.81,14.10794398]
["bitfinex","SOLUSD",1730102017352,14.10794398,175.86,175.81,14.10794398]
["bitfinex","SOLUSD",1730102018477,14.10794398,175.87,175.82,14.10794398]
["bitfinex","SOLUSD",1730102018676,19.79354398,175.88,175.82,14.10794398]
["bitfinex","SOLUSD",1730102018981,5.6856,175.88,175.83,14.10794398]
["bitfinex","SOLUSD",1730102020671,5.6856,175.88,175.84,14.10794398]
["bitfinex","SOLUSD",1730102022766,5.6844,175.92,175.87,14.10794398]
["bitfinex","SOLUSD",1730102022964,16.3163,175.96,175.91,14.10794398]
["bitfinex","SOLUSD",1730102023180,30.0,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1730102023357,14.10794398,176.0,175.89,15.74118]
["bitfinex","SOLUSD",1730102023557,5.6818,176.0,175.96,14.10794398]
["bitfinex","SOLUSD",1730102023779,14.10794398,175.99,175.94,14.10794398]
["bitfinex","SOLUSD",1730102024463,14.10794398,175.98,175.93,14.10794398]
["bitfinex","SOLUSD",1730102024974,5.6827,175.97,175.93,14.10794398]
["bitfinex","SOLUSD",1730102027778,5.6827,175.97,175.9,23.776884]
["bitfinex","SOLUSD",1730102027779,5.6827,175.97,175.92,14.10794398]
["bitfinex","SOLUSD",1730102028570,5.6827,175.97,175.93,14.10794398]
["bitfinex","SOLUSD",1730102029585,84.10794398,175.99,175.93,14.10794398]
["bitfinex","SOLUSD",1730102029784,5.6824,175.98,175.93,14.10794398]
["bitfinex","SOLUSD",1730102032560,5.6824,175.98,175.94,14.10794398]
["bitfinex","SOLUSD",1730102033163,5.6821,175.99,175.95,14.10794398]
["bitfinex","SOLUSD",1730102033359,25.6814,176.01,175.97,14.10794398]
["bitfinex","SOLUSD",1730102033581,30.0,175.98,175.96,14.10794398]
["bitfinex","SOLUSD",1730102033883,39.78934398,176.01,175.96,14.10794398]
["bitfinex","SOLUSD",1730102034559,34.71448167,176.01,175.96,9.03308167]
["bitfinex","SOLUSD",1730102034767,9.03308167,176.0,175.91,0.12549]
["bitfinex","SOLUSD",1730102034979,9.03308167,176.0,175.95,9.03308167]
["bitfinex","SOLUSD",1730102036181,9.03308167,175.98,175.9,23.776884]
["bitfinex","SOLUSD",1730102037584,9.03308167,175.98,175.93,9.03308167]
["bitfinex","SOLUSD",1730102037987,5.6827,175.97,175.93,9.03308167]
["bitfinex","SOLUSD",1730102038685,5.6827,175.97,175.94,9.03308167]
["bitfinex","SOLUSD",1730102040272,5.6824,175.98,175.94,9.03308167]
["bitfinex","SOLUSD",1730102040673,14.71548167,175.98,175.93,9.03308167]
["bitfinex","SOLUSD",1730102041470,5.6824,175.98,175.94,9.03308167]
["bitfinex","SOLUSD",1730102041669,5.6821,175.99,175.94,9.03308167]
["bitfinex","SOLUSD",1730102042290,5.6821,175.99,175.95,9.03308167]
["bitfinex","SOLUSD",1730102042473,5.6821,175.99,175.97,9.03308167]
["bitfinex","SOLUSD",1730102043389,5.6811,176.02,175.97,9.03308167]
["bitfinex","SOLUSD",1730102043576,5.6811,176.02,175.98,9.03308167]
["bitfinex","SOLUSD",1730102043895,30.0,175.99,175.97,9.03308167]
["bitfinex","SOLUSD",1730102044913,5.6818,176.0,175.97,9.03308167]
["bitfinex","SOLUSD",1730102047700,5.6811,176.02,175.97,9.03308167]
["bitfinex","SOLUSD",1730102048597,9.03308167,176.0,175.89,15.4902]
["bitfinex","SOLUSD",1730102048782,9.03308167,175.99,175.94,9.03308167]
["bitfinex","SOLUSD",1730102049700,5.6821,175.99,175.96,9.03308167]
["bitfinex","SOLUSD",1730102050515,5.6821,175.99,175.95,9.03308167]
["bitfinex","SOLUSD",1730102051194,9.03308167,176.02,175.97,9.03308167]
["bitfinex","SOLUSD",1730102051515,9.03308167,175.98,175.9,23.776884]
["bitfinex","SOLUSD",1730102051693,9.03308167,175.95,175.89,24.52328167]
["bitfinex","SOLUSD",1730102052003,9.03308167,175.95,175.87,6.0102]
["bitfinex","SOLUSD",1730102052004,9.03308167,175.94,175.88,9.03308167]
["bitfinex","SOLUSD",1730102052506,9.03308167,175.93,175.88,9.03308167]
["bitfinex","SOLUSD",1730102052701,9.03308167,175.93,175.87,9.03308167]
["bitfinex","SOLUSD",1730102052906,5.6844,175.92,175.87,9.03308167]
["bitfinex","SOLUSD",1730102053104,5.6844,175.92,175.88,9.03308167]
["bitfinex","SOLUSD",1730102053608,5.6844,175.92,175.87,9.03308167]
["bitfinex","SOLUSD",1730102054413,5.6844,175.92,175.88,9.03308167]
["bitfinex","SOLUSD",1730102055609,9.03308167,175.94,175.88,9.03308167]
["bitfinex","SOLUSD",1730102055815,5.684,175.93,175.88,9.03308167]
["bitfinex","SOLUSD",1730102057009,5.6837,175.94,175.88,9.03308167]
["bitfinex","SOLUSD",1730102057212,14.71678167,175.94,175.89,9.03308167]
["bitfinex","SOLUSD",1730102058588,9.03308167,175.93,175.88,9.03308167]
["bitfinex","SOLUSD",1730102058810,9.03308167,175.93,175.85,15.3583]
["bitfinex","SOLUSD",1730102058811,9.03308167,175.93,175.87,9.03308167]
["bitfinex","SOLUSD",1730102059193,30.0,175.97,175.89,9.03308167]
["bitfinex","SOLUSD",1730102059404,14.71618167,175.96,175.91,9.03308167]
["bitfinex","SOLUSD",1730102059717,5.6831,175.96,175.92,9.03308167]
["bitfinex","SOLUSD",1730102060091,14.71618167,175.96,175.91,9.03308167]
["bitfinex","SOLUSD",1730102060595,5.6831,175.96,175.91,9.03308167]
["bitfinex","SOLUSD",1730102061012,15.5552,175.99,175.91,9.03308167]
["bitfinex","SOLUSD",1730102061303,14.71548167,175.98,175.93,9.03308167]
["bitfinex","SOLUSD",1730102061507,5.6824,175.98,175.94,9.03308167]
["bitfinex","SOLUSD",1730102062703,5.6821,175.99,175.94,9.03308167]
["bitfinex","SOLUSD",1730102069800,14.71518167,175.99,175.93,9.03308167]
["bitfinex","SOLUSD",1730102070098,9.03308167,175.98,175.93,9.03308167]
["bitfinex","SOLUSD",1730102070296,9.03308167,175.98,175.89,6.76978]
["bitfinex","SOLUSD",1730102070297,9.03308167,175.97,175.92,9.03308167]
["bitfinex","SOLUSD",1730102071323,14.71578167,175.98,175.93,9.03308167]
["bitfinex","SOLUSD",1730102074310,14.71578167,175.98,175.92,9.03308167]
["bitfinex","SOLUSD",1730102074518,9.03308167,175.97,175.9,23.776884]
["bitfinex","SOLUSD",1730102074829,9.03308167,175.96,175.91,9.03308167]
["bitfinex","SOLUSD",1730102075427,9.03308167,175.95,175.9,9.03308167]
["bitfinex","SOLUSD",1730102075601,9.03308167,175.95,175.89,9.03308167]
["bitfinex","SOLUSD",1730102075796,9.03308167,175.93,175.85,21.8094]
["bitfinex","SOLUSD",1730102076018,9.03308167,175.92,175.87,9.03308167]
["bitfinex","SOLUSD",1730102076204,9.03308167,175.91,175.86,9.03308167]
["bitfinex","SOLUSD",1730102076409,9.03308167,175.91,175.85,21.8094]
["bitfinex","SOLUSD",1730102076410,14.71818167,175.9,175.85,24.39138167]
["bitfinex","SOLUSD",1730102076710,9.03308167,175.89,175.84,9.03308167]
["bitfinex","SOLUSD",1730102078625,9.03308167,175.9,175.85,9.03308167]
["bitfinex","SOLUSD",1730102079417,9.03308167,175.9,175.82,23.776884]
["bitfinex","SOLUSD",1730102079615,9.03308167,175.89,175.84,9.03308167]
["bitfinex","SOLUSD",1730102080006,14.71858167,175.89,175.84,9.03308167]
["bitfinex","SOLUSD",1730102080822,5.6855,175.89,175.85,9.03308167]
["bitfinex","SOLUSD",1730102082623,5.684,175.93,175.88,9.03308167]
["bitfinex","SOLUSD",1730102082807,5.6834,175.95,175.92,9.03308167]
["bitfinex","SOLUSD",1730102083012,30.0,175.93,175.91,9.03308167]
["bitfinex","SOLUSD",1730102083816,9.03308167,175.95,175.89,9.03308167]
["bitfinex","SOLUSD",1730102084315,9.03308167,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1730102084316,9.03308167,175.92,175.84,23.776884]
["bitfinex","SOLUSD",1730102084513,9.03308167,175.92,175.87,9.03308167]
["bitfinex","SOLUSD",1730102084919,9.03308167,175.93,175.88,9.03308167]
["bitfinex","SOLUSD",1730102085303,5.6844,175.92,175.88,9.03308167]
["bitfinex","SOLUSD",1730102086929,5.6844,175.92,175.89,9.03308167]
["bitfinex","SOLUSD",1730102087114,5.6844,175.92,175.9,9.03308167]
["bitfinex","SOLUSD",1730102087422,5.6831,175.96,175.91,9.03308167]
["bitfinex","SOLUSD",1730102087612,5.6831,175.96,175.93,9.03308167]
["bitfinex","SOLUSD",1730102087812,30.0,175.94,175.93,9.03308167]
["bitfinex","SOLUSD",1730102088428,5.6831,175.96,175.93,9.03308167]
["bitfinex","SOLUSD",1730102089211,14.2051,176.0,175.94,9.03308167]
["bitfinex","SOLUSD",1730102089212,5.6827,175.97,175.94,9.03308167]
["bitfinex","SOLUSD",1730102089431,5.6827,175.97,175.95,9.03308167]
["bitfinex","SOLUSD",1730102089621,30.0,175.96,175.94,9.03308167]
["bitfinex","SOLUSD",1730102090018,5.6827,175.97,175.94,9.03308167]
["bitfinex","SOLUSD",1730102090426,5.6821,175.99,175.94,9.03308167]
["bitfinex","SOLUSD",1730102091304,5.6821,175.99,175.95,9.03308167]
["bitfinex","SOLUSD",1730102091736,5.6808,176.03,175.97,9.03308167]
["bitfinex","SOLUSD",1730102091924,16.1379,176.05,176.01,9.03308167]
["bitfinex","SOLUSD",1730102092226,5.6802,176.05,176.01,9.03308167]
["bitfinex","SOLUSD",1730102092607,5.68,176.06,176.01,9.03308167]
["bitfinex","SOLUSD",1730102092807,5.68,176.06,176.02,9.03308167]
["bitfinex","SOLUSD",1730102093205,16.1379,176.09,175.97,0.1]
["bitfinex","SOLUSD",1730102093435,30.84998167,176.09,176.04,9.03308167]
["bitfinex","SOLUSD",1730102094128,30.84998167,176.09,176.03,9.03308167]
["bitfinex","SOLUSD",1730102094520,9.03308167,176.08,176.03,9.03308167]
["bitfinex","SOLUSD",1730102094908,9.03308167,176.08,176.02,9.03308167]
["bitfinex","SOLUSD",1730102095326,9.03308167,176.07,176.02,9.03308167]
["bitfinex","SOLUSD",1730102096030,5.6798,176.06,176.02,9.03308167]
["bitfinex","SOLUSD",1730102098218,9.03308167,176.05,176.0,9.03308167]
["bitfinex","SOLUSD",1730102098414,9.03308167,176.04,175.99,9.03308167]
["bitfinex","SOLUSD",1730102100465,9.03308167,176.02,175.97,9.03308167]
["bitfinex","SOLUSD",1730102101436,9.03308167,176.0,175.93,16.4889]
["bitfinex","SOLUSD",1730102101641,9.03308167,176.0,175.95,9.03308167]
["bitfinex","SOLUSD",1730102101845,9.03308167,176.01,175.96,9.03308167]
["bitfinex","SOLUSD",1730102103544,5.6818,176.0,175.96,9.03308167]
["bitfinex","SOLUSD",1730102104621,5.6818,176.0,175.97,9.03308167]
["bitfinex","SOLUSD",1730102105346,70.0,176.05,175.98,9.03308167]
["bitfinex","SOLUSD",1730102105642,14.71358167,176.04,175.99,9.03308167]
["bitfinex","SOLUSD",1730102105840,14.71358167,176.04,175.98,9.03308167]
["bitfinex","SOLUSD",1730102106226,9.03308167,176.03,175.98,9.03308167]
["bitfinex","SOLUSD",1730102106427,9.03308167,176.04,175.99,9.03308167]
["bitfinex","SOLUSD",1730102107641,5.6808,176.03,175.99,9.03308167]
["bitfinex","SOLUSD",1730102108228,14.71388167,176.03,175.98,9.03308167]
["bitfinex","SOLUSD",1730102108427,5.6808,176.03,175.99,9.03308167]
["bitfinex","SOLUSD",1730102108627,9.03308167,176.05,175.99,9.03308167]
["bitfinex","SOLUSD",1730102108628,84.1951,176.12,176.02,9.03308167]
["bitfinex","SOLUSD",1730102108939,79.03308167,176.1,176.04,9.03308167]
["bitfinex","SOLUSD",1730102109136,9.03308167,176.05,175.95,22.5615]
["bitfinex","SOLUSD",1730102109335,9.03308167,176.05,176.0,9.03308167]
["bitfinex","SOLUSD",1730102109626,5.6805,176.04,176.0,9.03308167]
["bitfinex","SOLUSD",1730102111838,5.6805,176.04,175.99,9.03308167]
["bitfinex","SOLUSD",1730102112017,5.6805,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1730102112218,5.6805,176.04,175.99,9.03308167]
["bitfinex","SOLUSD",1730102112443,19.79065086,176.04,175.99,14.11015086]
["bitfinex","SOLUSD",1730102113153,14.11015086,176.01,175.95,14.11015086]
["bitfinex","SOLUSD",1730102113522,14.11015086,176.0,175.95,14.11015086]
["bitfinex","SOLUSD",1730102113729,14.11015086,176.0,175.94,14.11015086]
["bitfinex","SOLUSD",1730102113928,14.11015086,175.97,175.92,14.11015086]
["bitfinex","SOLUSD",1730102114145,14.11015086,175.94,175.87,22.355]
["bitfinex","SOLUSD",1730102114347,14.11015086,175.95,175.89,14.11015086]
["bitfinex","SOLUSD",1730102114553,14.11015086,175.96,175.9,14.11015086]
["bitfinex","SOLUSD",1730102114924,5.6834,175.95,175.9,14.11015086]
["bitfinex","SOLUSD",1730102115637,5.6834,175.95,175.91,14.11015086]
["bitfinex","SOLUSD",1730102117449,19.79355086,175.95,175.9,14.11015086]
["bitfinex","SOLUSD",1730102119959,14.11015086,175.94,175.89,14.11015086]
["bitfinex","SOLUSD",1730102120751,19.79395086,175.94,175.89,14.11015086]
["bitfinex","SOLUSD",1730102124646,5.6838,175.94,175.9,14.11015086]
["bitfinex","SOLUSD",1730102124854,5.6834,175.96,175.93,14.11015086]
["bitfinex","SOLUSD",1730102125171,16.3095,175.99,175.94,14.11015086]
["bitfinex","SOLUSD",1730102126148,21.9917,175.99,175.94,14.11015086]
["bitfinex","SOLUSD",1730102126345,36.10185086,175.99,175.94,14.11015086]
["bitfinex","SOLUSD",1730102126558,14.11015086,175.97,175.92,14.11015086]
["bitfinex","SOLUSD",1730102127657,5.6831,175.96,175.92,14.11015086]
["bitfinex","SOLUSD",1730102130648,14.11015086,175.95,175.91,14.11015086]
["bitfinex","SOLUSD",1730102130848,14.11015086,175.95,175.9,14.11015086]
["bitfinex","SOLUSD",1730102132167,5.6837,175.94,175.9,14.11015086]
["bitfinex","SOLUSD",1730102134475,9.03970626,175.95,175.9,9.03970626]
["bitfinex","SOLUSD",1730102134651,14.72310626,175.95,175.9,9.03970626]
["bitfinex","SOLUSD",1730102138670,9.03970626,175.91,175.83,16.2058]
["bitfinex","SOLUSD",1730102138866,9.03970626,175.89,175.84,9.03970626]
["bitfinex","SOLUSD",1730102139453,79.03970626,175.91,175.86,9.03970626]
["bitfinex","SOLUSD",1730102139657,70.0,175.91,175.87,9.03970626]
["bitfinex","SOLUSD",1730102140880,5.685,175.9,175.87,9.03970626]
["bitfinex","SOLUSD",1730102143779,5.685,175.9,175.8,36.15882504]
["bitfinex","SOLUSD",1730102143780,5.6847,175.91,175.89,9.03970626]
["bitfinex","SOLUSD",1730102143978,5.684,175.93,175.89,9.03970626]
["bitfinex","SOLUSD",1730102144385,5.684,175.93,175.9,9.03970626]
["bitfinex","SOLUSD",1730102145156,5.6837,175.94,175.91,9.03970626]
["bitfinex","SOLUSD",1730102146583,5.6837,175.94,175.86,23.776884]
["bitfinex","SOLUSD",1730102146795,5.6837,175.94,175.9,9.03970626]
["bitfinex","SOLUSD",1730102147885,14.72340626,175.94,175.89,9.03970626]
["bitfinex","SOLUSD",1730102148566,28.93270626,175.94,175.85,21.0871]
["bitfinex","SOLUSD",1730102148769,79.03970626,175.92,175.87,9.03970626]
["bitfinex","SOLUSD",1730102149374,9.03970626,175.91,175.86,9.03970626]
["bitfinex","SOLUSD",1730102149803,5.685,175.9,175.86,9.03970626]
["bitfinex","SOLUSD",1730102151290,5.685,175.9,175.81,24.027864]
["bitfinex","SOLUSD",1730102151480,5.685,175.9,175.86,9.03970626]
["bitfinex","SOLUSD",1730102151875,30.0,175.89,175.86,9.03970626]
["bitfinex","SOLUSD",1730102153000,35.6854,175.89,175.86,9.03970626]
["bitfinex","SOLUSD",1730102155477,35.6854,175.89,175.87,9.03970626]
["bitfinex","SOLUSD",1730102155879,5.6854,175.89,175.87,9.03970626]
["bitfinex","SOLUSD",1730102156488,79.03970626,175.92,175.81,24.027864]
["bitfinex","SOLUSD",1730102156489,5.6847,175.91,175.88,9.03970626]
["bitfinex","SOLUSD",1730102159591,5.6847,175.91,175.81,24.027864]
["bitfinex","SOLUSD",1730102159791,5.6847,175.91,175.88,9.03970626]
["bitfinex","SOLUSD",1730102160387,5.6847,175.91,175.87,9.03970626]
["bitfinex","SOLUSD",1730102161689,79.03970626,175.9,175.8,22.053]
["bitfinex","SOLUSD",1730102161891,79.03970626,175.9,175.84,9.03970626]
["bitfinex","SOLUSD",1730102162076,9.03970626,175.89,175.84,9.03970626]
["bitfinex","SOLUSD",1730102163007,70.0,175.9,175.8,22.053]
["bitfinex","SOLUSD",1730102163008,9.03970626,175.87,175.8,22.053]
["bitfinex","SOLUSD",1730102163298,9.03970626,175.87,175.82,9.03970626]
["bitfinex","SOLUSD",1730102163972,9.03970626,175.86,175.8,15.6925]
["bitfinex","SOLUSD",1730102164198,9.03970626,175.86,175.81,9.03970626]
["bitfinex","SOLUSD",1730102164999,5.6866,175.85,175.81,9.03970626]
["bitfinex","SOLUSD",1730102166004,9.03970626,175.85,175.77,23.776884]
["bitfinex","SOLUSD",1730102166178,30.0,175.84,175.77,23.776884]
["bitfinex","SOLUSD",1730102166375,39.03970626,175.84,175.76,21.3551]
["bitfinex","SOLUSD",1730102166597,39.03970626,175.84,175.79,9.03970626]
["bitfinex","SOLUSD",1730102166975,9.03970626,175.83,175.78,9.03970626]
["bitfinex","SOLUSD",1730102167779,5.6876,175.82,175.78,9.03970626]
["bitfinex","SOLUSD",1730102168994,5.6873,175.83,175.79,9.03970626]
["bitfinex","SOLUSD",1730102169194,9.03970626,175.81,175.72,28.36025339]
["bitfinex","SOLUSD",1730102169401,9.03970626,175.8,175.75,9.03970626]
["bitfinex","SOLUSD",1730102169901,9.03970626,175.8,175.72,22.4331]
["bitfinex","SOLUSD",1730102170087,9.03970626,175.8,175.74,9.03970626]
["bitfinex","SOLUSD",1730102170487,70.0,175.81,175.74,9.03970626]
["bitfinex","SOLUSD",1730102170488,9.03970626,175.79,175.74,9.03970626]
["bitfinex","SOLUSD",1730102171199,35.6889,175.78,175.74,9.03970626]
["bitfinex","SOLUSD",1730102173075,79.03970626,175.81,175.76,9.03970626]
["bitfinex","SOLUSD",1730102173279,5.6883,175.8,175.76,9.03970626]
["bitfinex","SOLUSD",1730102174900,9.03970626,175.78,175.72,9.03970626]
["bitfinex","SOLUSD",1730102175522,79.03970626,175.79,175.73,9.03970626]
["bitfinex","SOLUSD",1730102175911,30.0,175.77,175.73,9.03970626]
["bitfinex","SOLUSD",1730102176397,5.6886,175.79,175.75,9.03970626]
["bitfinex","SOLUSD",1730102180411,14.72830626,175.79,175.74,9.03970626]
["bitfinex","SOLUSD",1730102181083,5.6884,175.8,175.76,9.03970626]
["bitfinex","SOLUSD",1730102181297,14.72810626,175.8,175.75,9.03970626]
["bitfinex","SOLUSD",1730102183303,14.72810626,175.8,175.7,6.0086]
["bitfinex","SOLUSD",1730102183506,14.72810626,175.8,175.75,9.03970626]
["bitfinex","SOLUSD",1730102185112,9.03970626,175.81,175.76,9.03970626]
["bitfinex","SOLUSD",1730102185399,79.03970626,175.87,175.8,9.03970626]
["bitfinex","SOLUSD",1730102185607,30.0,175.81,175.75,24.027864]
["bitfinex","SOLUSD",1730102185784,70.0,175.91,175.78,24.027864]
["bitfinex","SOLUSD",1730102186207,79.03970626,175.91,175.85,9.03970626]
["bitfinex","SOLUSD",1730102186391,9.03970626,175.9,175.85,9.03970626]
["bitfinex","SOLUSD",1730102186584,30.0,175.86,175.85,9.03970626]
["bitfinex","SOLUSD",1730102187292,5.6858,175.88,175.85,9.03970626]
["bitfinex","SOLUSD",1730102187493,5.6858,175.88,175.84,9.03970626]
["bitfinex","SOLUSD",1730102188105,5.685,175.9,175.86,9.03970626]
["bitfinex","SOLUSD",1730102188487,5.685,175.9,175.85,9.03970626]
["bitfinex","SOLUSD",1730102188684,79.03970626,175.89,175.78,24.027864]
["bitfinex","SOLUSD",1730102188882,5.6856,175.88,175.83,9.03970626]
["bitfinex","SOLUSD",1730102189204,14.72530626,175.88,175.83,9.03970626]
["bitfinex","SOLUSD",1730102189909,5.6856,175.88,175.84,9.03970626]
["bitfinex","SOLUSD",1730102190516,5.6856,175.88,175.85,9.03970626]
["bitfinex","SOLUSD",1730102190998,5.6856,175.88,175.84,9.03970626]
["bitfinex","SOLUSD",1730102192992,5.6856,175.88,175.85,9.03970626]
["bitfinex","SOLUSD",1730102193400,5.6844,175.92,175.87,9.03970626]
["bitfinex","SOLUSD",1730102193600,5.6844,175.92,175.89,9.03970626]
["bitfinex","SOLUSD",1730102193810,30.0,175.9,175.88,9.03970626]
["bitfinex","SOLUSD",1730102195410,30.0,175.9,175.89,9.03970626]
["bitfinex","SOLUSD",1730102196309,5.6841,175.93,175.89,9.03970626]
["bitfinex","SOLUSD",1730102196511,5.6841,175.93,175.91,14.12353198]
["bitfinex","SOLUSD",1730102197017,30.0,175.92,175.91,14.12353198]
["bitfinex","SOLUSD",1730102197710,30.0,175.92,175.84,16.4594]
["bitfinex","SOLUSD",1730102197711,5.6844,175.92,175.89,14.12353198]
["bitfinex","SOLUSD",1730102198786,30.0,175.91,175.89,14.12353198]
["bitfinex","SOLUSD",1730102198995,30.0,175.91,175.88,14.12353198]
["bitfinex","SOLUSD",1730102200395,35.6848,175.91,175.88,14.12353198]
["bitfinex","SOLUSD",1730102201717,5.6844,175.92,175.88,14.12353198]
["bitfinex","SOLUSD",1730102203825,5.6844,175.92,175.89,14.12353198]
["bitfinex","SOLUSD",1730102207122,30.0,175.9,175.88,14.12353198]
["bitfinex","SOLUSD",1730102209532,5.6848,175.91,175.89,14.12353198]
["bitfinex","SOLUSD",1730102210722,70.0,175.93,175.89,14.12353198]
["bitfinex","SOLUSD",1730102210934,5.6844,175.92,175.9,14.12353198]
["bitfinex","SOLUSD",1730102211101,5.6844,175.92,175.89,14.12353198]
["bitfinex","SOLUSD",1730102213799,5.6844,175.92,175.84,16.4594]
["bitfinex","SOLUSD",1730102213800,5.6837,175.94,175.9,14.12353198]
["bitfinex","SOLUSD",1730102214128,5.6837,175.94,175.92,14.12353198]
["bitfinex","SOLUSD",1730102214336,30.0,175.93,175.92,14.12353198]
["bitfinex","SOLUSD",1730102215624,35.684,175.93,175.92,14.12353198]
["bitfinex","SOLUSD",1730102216008,30.0,175.93,175.92,14.12353198]
["bitfinex","SOLUSD",1730102216519,30.0,175.93,175.92,9.03712437]
["bitfinex","SOLUSD",1730102217327,5.6833,175.96,175.92,9.03712437]
["bitfinex","SOLUSD",1730102217522,84.2057,175.99,175.95,9.03712437]
["bitfinex","SOLUSD",1730102217700,5.6824,175.98,175.95,9.03712437]
["bitfinex","SOLUSD",1730102218604,5.6824,175.98,175.86,6.3903]
["bitfinex","SOLUSD",1730102218605,5.6824,175.98,175.93,9.03712437]
["bitfinex","SOLUSD",1730102218809,14.71952437,175.98,175.93,9.03712437]
["bitfinex","SOLUSD",1730102219109,5.6824,175.98,175.94,9.03712437]
["bitfinex","SOLUSD",1730102220320,79.03712437,175.97,175.86,6.3903]
["bitfinex","SOLUSD",1730102220543,9.03712437,175.96,175.86,6.3903]
["bitfinex","SOLUSD",1730102220738,9.03712437,175.96,175.91,9.03712437]
["bitfinex","SOLUSD",1730102221029,9.03712437,175.96,175.86,6.3903]
["bitfinex","SOLUSD",1730102221030,70.0,175.94,175.86,6.3903]
["bitfinex","SOLUSD",1730102221339,70.0,175.94,175.9,9.03712437]
["bitfinex","SOLUSD",1730102221813,5.684,175.93,175.9,9.03712437]
["bitfinex","SOLUSD",1730102222018,5.684,175.93,175.91,9.03712437]
["bitfinex","SOLUSD",1730102223216,79.03712437,175.96,175.86,6.3903]
["bitfinex","SOLUSD",1730102223217,9.03712437,175.95,175.9,9.03712437]
["bitfinex","SOLUSD",1730102223527,14.72052437,175.95,175.9,9.03712437]
["bitfinex","SOLUSD",1730102224519,14.72052437,175.95,175.89,9.03712437]
["bitfinex","SOLUSD",1730102226032,9.03712437,175.94,175.89,9.03712437]
["bitfinex","SOLUSD",1730102226228,5.684,175.93,175.89,9.03712437]
["bitfinex","SOLUSD",1730102229013,14.72112437,175.93,175.88,9.03712437]
["bitfinex","SOLUSD",1730102229426,14.72112437,175.93,175.86,6.3903]
["bitfinex","SOLUSD",1730102229427,9.03712437,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102230315,9.03712437,175.89,175.84,16.4594]
["bitfinex","SOLUSD",1730102230529,9.03712437,175.89,175.75,0.1]
["bitfinex","SOLUSD",1730102230530,9.03712437,175.87,175.8,16.3144]
["bitfinex","SOLUSD",1730102230832,5.6863,175.86,175.82,9.03712437]
["bitfinex","SOLUSD",1730102231237,14.2128,175.9,175.83,9.03712437]
["bitfinex","SOLUSD",1730102231433,9.03712437,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102231832,9.03712437,175.88,175.8,16.3144]
["bitfinex","SOLUSD",1730102232137,9.03712437,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102232645,5.686,175.87,175.83,9.03712437]
["bitfinex","SOLUSD",1730102237225,5.6853,175.89,175.86,9.03712437]
["bitfinex","SOLUSD",1730102238069,5.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102238226,5.685,175.9,175.87,9.03712437]
["bitfinex","SOLUSD",1730102238422,5.6847,175.92,175.89,9.03712437]
["bitfinex","SOLUSD",1730102238620,5.6847,175.92,175.85,6.3751]
["bitfinex","SOLUSD",1730102238621,5.6847,175.92,175.9,9.03712437]
["bitfinex","SOLUSD",1730102240232,5.6837,175.94,175.9,9.03712437]
["bitfinex","SOLUSD",1730102242131,5.6827,175.97,175.93,9.03712437]
["bitfinex","SOLUSD",1730102242334,5.6827,175.97,175.94,9.03712437]
["bitfinex","SOLUSD",1730102242534,5.6827,175.97,175.93,9.03712437]
["bitfinex","SOLUSD",1730102244443,14.71982437,175.97,175.86,15.1787]
["bitfinex","SOLUSD",1730102244747,9.03712437,175.96,175.91,9.03712437]
["bitfinex","SOLUSD",1730102245829,5.6834,175.95,175.91,9.03712437]
["bitfinex","SOLUSD",1730102249352,9.03712437,175.94,175.89,9.03712437]
["bitfinex","SOLUSD",1730102249953,14.72052437,175.95,175.9,9.03712437]
["bitfinex","SOLUSD",1730102254356,14.72052437,175.95,175.86,15.1787]
["bitfinex","SOLUSD",1730102254357,79.03712437,175.93,175.86,15.1787]
["bitfinex","SOLUSD",1730102254562,79.03712437,175.93,175.88,9.03712437]
["bitfinex","SOLUSD",1730102255249,79.03712437,175.93,175.86,15.1787]
["bitfinex","SOLUSD",1730102255250,14.72152437,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102255448,9.03712437,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102255647,9.03712437,175.89,175.82,15.9153]
["bitfinex","SOLUSD",1730102255834,9.03712437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102256039,9.03712437,175.89,175.82,15.9153]
["bitfinex","SOLUSD",1730102256040,79.03712437,175.89,175.82,15.9153]
["bitfinex","SOLUSD",1730102256238,79.03712437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102257361,5.6856,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102257769,5.6856,175.88,175.86,9.03712437]
["bitfinex","SOLUSD",1730102258087,70.0,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102258271,5.685,175.9,175.87,9.03712437]
["bitfinex","SOLUSD",1730102259363,75.6847,175.91,175.87,9.03712437]
["bitfinex","SOLUSD",1730102260364,75.6847,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102265772,84.72182437,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102266066,9.03712437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102266363,70.0,175.89,175.85,9.03712437]
["bitfinex","SOLUSD",1730102266664,70.0,175.89,175.83,9.03712437]
["bitfinex","SOLUSD",1730102266665,9.03712437,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102267467,79.03712437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102268166,5.6856,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102269267,14.72272437,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102269861,5.6856,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102271567,14.2118,175.91,175.85,9.03712437]
["bitfinex","SOLUSD",1730102271568,14.72212437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102273679,5.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102277677,5.685,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102278176,14.72212437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102278553,9.03712437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102280075,14.72212437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102282754,14.72212437,175.9,175.82,15.9153]
["bitfinex","SOLUSD",1730102282956,14.72212437,175.9,175.84,9.03712437]
["bitfinex","SOLUSD",1730102283681,14.72212437,175.9,175.82,15.9153]
["bitfinex","SOLUSD",1730102283850,5.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102284050,5.6844,175.92,175.89,9.03712437]
["bitfinex","SOLUSD",1730102284250,5.6837,175.94,175.91,9.03712437]
["bitfinex","SOLUSD",1730102284480,5.6837,175.94,175.92,9.03712437]
["bitfinex","SOLUSD",1730102284856,5.6837,175.94,175.93,9.03712437]
["bitfinex","SOLUSD",1730102285056,5.6837,175.94,175.83,24.027864]
["bitfinex","SOLUSD",1730102285257,30.0,175.92,175.91,9.03712437]
["bitfinex","SOLUSD",1730102286660,5.6842,175.93,175.9,9.03712437]
["bitfinex","SOLUSD",1730102287567,9.03712437,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102288477,5.6847,175.91,175.87,9.03712437]
["bitfinex","SOLUSD",1730102288689,14.72182437,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102288890,14.72182437,175.91,175.82,15.9153]
["bitfinex","SOLUSD",1730102288891,39.03712437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102290069,5.6853,175.89,175.85,9.03712437]
["bitfinex","SOLUSD",1730102290869,14.72242437,175.89,175.82,15.9153]
["bitfinex","SOLUSD",1730102291058,30.0,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102291776,84.72242437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102291980,84.72242437,175.89,175.83,9.03712437]
["bitfinex","SOLUSD",1730102292371,9.03712437,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102293265,5.686,175.87,175.83,9.03712437]
["bitfinex","SOLUSD",1730102294684,5.686,175.87,175.82,15.9153]
["bitfinex","SOLUSD",1730102294870,5.686,175.87,175.83,9.03712437]
["bitfinex","SOLUSD",1730102295961,14.72312437,175.87,175.78,16.0599]
["bitfinex","SOLUSD",1730102296278,5.686,175.87,175.82,9.03712437]
["bitfinex","SOLUSD",1730102297355,5.686,175.87,175.85,9.03712437]
["bitfinex","SOLUSD",1730102297775,30.0,175.86,175.85,9.03712437]
["bitfinex","SOLUSD",1730102297980,5.686,175.87,175.85,9.03712437]
["bitfinex","SOLUSD",1730102298683,70.0,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102298982,5.6856,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102299482,79.03712437,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102299783,5.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102300162,5.685,175.9,175.87,9.03712437]
["bitfinex","SOLUSD",1730102300375,30.0,175.88,175.87,9.03712437]
["bitfinex","SOLUSD",1730102301373,5.685,175.9,175.87,9.03712437]
["bitfinex","SOLUSD",1730102301775,91.3795,175.93,175.88,9.03712437]
["bitfinex","SOLUSD",1730102301968,30.0,175.89,175.87,9.03712437]
["bitfinex","SOLUSD",1730102302166,9.03712437,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102302962,9.03712437,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102304765,5.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102305275,9.03712437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102305667,84.72212437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102307075,5.685,175.9,175.87,9.03712437]
["bitfinex","SOLUSD",1730102307584,5.685,175.9,175.88,9.03712437]
["bitfinex","SOLUSD",1730102307763,30.0,175.89,175.88,9.03712437]
["bitfinex","SOLUSD",1730102308364,35.6853,175.89,175.87,9.03712437]
["bitfinex","SOLUSD",1730102308671,5.6853,175.89,175.87,9.03712437]
["bitfinex","SOLUSD",1730102309089,5.6853,175.89,175.86,9.03712437]
["bitfinex","SOLUSD",1730102309469,84.72212437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102311089,14.72212437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102311279,5.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102311479,5.685,175.9,175.87,9.03712437]
["bitfinex","SOLUSD",1730102312493,93.24862437,175.92,175.86,9.03712437]
["bitfinex","SOLUSD",1730102312697,5.6847,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102314498,14.72182437,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102317282,30.0,175.88,175.85,9.03712437]
["bitfinex","SOLUSD",1730102318487,35.6859,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102319876,35.6859,175.88,175.86,9.03712437]
["bitfinex","SOLUSD",1730102320278,30.0,175.88,175.87,9.03712437]
["bitfinex","SOLUSD",1730102320988,35.6856,175.88,175.87,9.03712437]
["bitfinex","SOLUSD",1730102321387,70.0,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102321610,84.72152437,175.92,175.86,9.03712437]
["bitfinex","SOLUSD",1730102322995,75.6844,175.92,175.88,9.03712437]
["bitfinex","SOLUSD",1730102323192,30.0,175.89,175.87,9.03712437]
["bitfinex","SOLUSD",1730102323996,30.0,175.89,175.86,9.03712437]
["bitfinex","SOLUSD",1730102324390,84.72152437,175.92,175.86,9.03712437]
["bitfinex","SOLUSD",1730102324910,9.03712437,175.91,175.86,9.03712437]
["bitfinex","SOLUSD",1730102325487,5.685,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102326191,14.72212437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102327001,84.72212437,175.9,175.84,9.03712437]
["bitfinex","SOLUSD",1730102327313,30.0,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102327515,5.686,175.87,175.84,9.03712437]
["bitfinex","SOLUSD",1730102328811,5.686,175.87,175.83,9.03712437]
["bitfinex","SOLUSD",1730102331190,5.686,175.87,175.84,9.03712437]
["bitfinex","SOLUSD",1730102332393,9.03712437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102332394,5.6856,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102332612,84.72272437,175.88,175.79,6.0292]
["bitfinex","SOLUSD",1730102332916,84.72272437,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102334506,35.6866,175.86,175.83,9.03712437]
["bitfinex","SOLUSD",1730102340524,35.6866,175.86,175.82,9.03712437]
["bitfinex","SOLUSD",1730102341701,35.6866,175.86,175.83,9.03712437]
["bitfinex","SOLUSD",1730102342325,5.6866,175.86,175.83,9.03712437]
["bitfinex","SOLUSD",1730102342798,5.686,175.87,175.84,9.03712437]
["bitfinex","SOLUSD",1730102343721,5.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102343935,5.6844,175.92,175.89,9.03712437]
["bitfinex","SOLUSD",1730102344417,14.72152437,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102344626,5.6844,175.92,175.88,9.03712437]
["bitfinex","SOLUSD",1730102345195,5.6844,175.92,175.89,9.03712437]
["bitfinex","SOLUSD",1730102345428,9.03712437,175.91,175.84,15.4762]
["bitfinex","SOLUSD",1730102345611,9.03712437,175.91,175.87,9.03712437]
["bitfinex","SOLUSD",1730102346118,14.72152437,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102347404,5.6844,175.92,175.88,9.03712437]
["bitfinex","SOLUSD",1730102351816,14.72152437,175.92,175.87,9.03712437]
["bitfinex","SOLUSD",1730102352012,30.0,175.89,175.86,9.03712437]
["bitfinex","SOLUSD",1730102352397,39.03712437,175.89,175.84,9.03712437]
["bitfinex","SOLUSD",1730102352604,9.03712437,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102353526,35.686,175.87,175.83,9.03712437]
["bitfinex","SOLUSD",1730102354306,44.72312437,175.87,175.82,9.03712437]
["bitfinex","SOLUSD",1730102354510,44.72312437,175.87,175.83,9.03712437]
["bitfinex","SOLUSD",1730102355609,44.72312437,175.87,175.82,9.03712437]
["bitfinex","SOLUSD",1730102355929,44.72312437,175.87,175.8,16.4217]
["bitfinex","SOLUSD",1730102356114,44.72312437,175.87,175.82,9.03712437]
["bitfinex","SOLUSD",1730102357233,114.72312437,175.87,175.82,9.03712437]
["bitfinex","SOLUSD",1730102357526,9.03712437,175.86,175.8,16.4217]
["bitfinex","SOLUSD",1730102357723,5.6866,175.85,175.81,9.03712437]
["bitfinex","SOLUSD",1730102360429,9.03712437,175.84,175.79,9.03712437]
["bitfinex","SOLUSD",1730102361337,5.6873,175.83,175.79,9.03712437]
["bitfinex","SOLUSD",1730102361825,5.6873,175.83,175.8,9.03712437]
["bitfinex","SOLUSD",1730102363130,5.6869,175.84,175.8,9.03712437]
["bitfinex","SOLUSD",1730102363325,5.6869,175.84,175.76,16.3541]
["bitfinex","SOLUSD",1730102363326,5.6869,175.84,175.81,9.03712437]
["bitfinex","SOLUSD",1730102364019,70.0,175.81,175.7,21.95233829]
["bitfinex","SOLUSD",1730102364319,70.0,175.81,175.7,16.0218]
["bitfinex","SOLUSD",1730102364525,9.03712437,175.8,175.75,9.03712437]
["bitfinex","SOLUSD",1730102365109,35.6887,175.79,175.75,9.03712437]
["bitfinex","SOLUSD",1730102365718,5.6887,175.79,175.75,9.03712437]
["bitfinex","SOLUSD",1730102368527,9.03712437,175.78,175.73,9.03712437]
["bitfinex","SOLUSD",1730102369036,9.03712437,175.77,175.7,16.0218]
["bitfinex","SOLUSD",1730102369225,9.03712437,175.76,175.71,9.03712437]
["bitfinex","SOLUSD",1730102369430,9.03712437,175.76,175.69,6.5019]
["bitfinex","SOLUSD",1730102369615,70.0,175.77,175.71,9.03712437]
["bitfinex","SOLUSD",1730102369616,79.03712437,175.77,175.71,9.03712437]
["bitfinex","SOLUSD",1730102370123,5.6895,175.76,175.71,9.03712437]
["bitfinex","SOLUSD",1730102371916,84.2215,175.79,175.73,9.03712437]
["bitfinex","SOLUSD",1730102372124,5.6892,175.78,175.75,9.03712437]
["bitfinex","SOLUSD",1730102377724,5.6892,175.78,175.74,9.03712437]
["bitfinex","SOLUSD",1730102380644,5.6892,175.78,175.73,9.03712437]
["bitfinex","SOLUSD",1730102380846,14.72632437,175.78,175.73,9.03712437]
["bitfinex","SOLUSD",1730102381033,5.6892,175.78,175.75,9.03712437]
["bitfinex","SOLUSD",1730102381340,30.0,175.76,175.75,9.03712437]
["bitfinex","SOLUSD",1730102381739,5.6885,175.8,175.75,9.03712437]
["bitfinex","SOLUSD",1730102381953,5.6885,175.8,175.77,9.03712437]
["bitfinex","SOLUSD",1730102382531,5.6876,175.82,175.78,9.03712437]
["bitfinex","SOLUSD",1730102382826,30.0,175.79,175.78,9.03712437]
["bitfinex","SOLUSD",1730102383351,5.6881,175.81,175.78,9.03712437]
["bitfinex","SOLUSD",1730102384147,5.6876,175.82,175.78,9.03712437]
["bitfinex","SOLUSD",1730102385732,5.6869,175.84,175.8,9.03712437]
["bitfinex","SOLUSD",1730102387051,5.6869,175.84,175.79,9.03712437]
["bitfinex","SOLUSD",1730102388839,14.72402437,175.84,175.75,6.4488]
["bitfinex","SOLUSD",1730102389054,14.72402437,175.84,175.79,9.03712437]
["bitfinex","SOLUSD",1730102389860,9.03712437,175.82,175.72,16.5139]
["bitfinex","SOLUSD",1730102390050,30.0,175.8,175.76,9.03712437]
["bitfinex","SOLUSD",1730102390252,30.0,175.8,175.78,9.03712437]
["bitfinex","SOLUSD",1730102390944,35.6883,175.8,175.78,9.03712437]
["bitfinex","SOLUSD",1730102391738,5.6883,175.8,175.78,9.03712437]
["bitfinex","SOLUSD",1730102392657,5.6876,175.82,175.79,9.03712437]
["bitfinex","SOLUSD",1730102392840,5.6876,175.82,175.8,9.03712437]
["bitfinex","SOLUSD",1730102393041,30.0,175.81,175.8,9.03712437]
["bitfinex","SOLUSD",1730102393746,35.6879,175.81,175.79,9.03712437]
["bitfinex","SOLUSD",1730102394960,35.6879,175.81,175.78,9.03712437]
["bitfinex","SOLUSD",1730102395438,70.0,175.78,175.72,16.5139]
["bitfinex","SOLUSD",1730102395650,70.0,175.8,175.73,9.03712437]
["bitfinex","SOLUSD",1730102395869,9.03712437,175.79,175.74,9.03712437]
["bitfinex","SOLUSD",1730102396962,5.6889,175.78,175.74,9.03712437]
["bitfinex","SOLUSD",1730102397162,5.6889,175.78,175.75,9.03712437]
["bitfinex","SOLUSD",1730102398047,5.6886,175.79,175.75,9.03712437]
["bitfinex","SOLUSD",1730102400349,14.72572437,175.79,175.74,9.03712437]
["bitfinex","SOLUSD",1730102400707,5.6886,175.79,175.72,16.5139]
["bitfinex","SOLUSD",1730102400963,5.6886,175.79,175.75,9.03712437]
["bitfinex","SOLUSD",1730102401153,5.6886,175.79,175.72,16.5139]
["bitfinex","SOLUSD",1730102401353,14.72572437,175.79,175.73,9.03712437]
["bitfinex","SOLUSD",1730102401669,30.0,175.77,175.73,9.03712437]
["bitfinex","SOLUSD",1730102402666,30.0,175.77,175.75,9.03712437]
["bitfinex","SOLUSD",1730102402855,5.6886,175.79,175.75,9.03712437]
["bitfinex","SOLUSD",1730102403346,19.9101,175.79,175.74,9.03712437]
["bitfinex","SOLUSD",1730102404064,5.6886,175.79,175.75,9.03712437]
["bitfinex","SOLUSD",1730102404458,5.6886,175.79,175.76,9.03712437]
["bitfinex","SOLUSD",1730102404661,70.0,175.81,175.76,9.03712437]
["bitfinex","SOLUSD",1730102404662,5.6882,175.8,175.76,9.03712437]
["bitfinex","SOLUSD",1730102405059,5.6882,175.8,175.77,9.03712437]
["bitfinex","SOLUSD",1730102405259,30.0,175.78,175.72,6.5577]
["bitfinex","SOLUSD",1730102405465,70.0,175.83,175.77,9.03712437]
["bitfinex","SOLUSD",1730102405662,70.0,175.83,175.8,9.03712437]
["bitfinex","SOLUSD",1730102406171,30.0,175.81,175.8,9.03712437]
["bitfinex","SOLUSD",1730102406358,70.0,175.82,175.73,16.4811]
["bitfinex","SOLUSD",1730102406564,79.03712437,175.82,175.73,16.4811]
["bitfinex","SOLUSD",1730102406762,79.03712437,175.82,175.76,9.03712437]
["bitfinex","SOLUSD",1730102407468,79.03712437,175.82,175.77,9.03712437]
["bitfinex","SOLUSD",1730102407670,70.0,175.82,175.78,9.03712437]
["bitfinex","SOLUSD",1730102407874,75.687,175.84,175.81,9.03712437]
["bitfinex","SOLUSD",1730102408578,5.6864,175.86,175.82,9.03712437]
["bitfinex","SOLUSD",1730102408762,5.686,175.87,175.83,9.03712437]
["bitfinex","SOLUSD",1730102409078,5.686,175.87,175.85,9.03712437]
["bitfinex","SOLUSD",1730102409267,75.685,175.9,175.86,9.03712437]
["bitfinex","SOLUSD",1730102409474,75.6844,175.92,175.88,9.03712437]
["bitfinex","SOLUSD",1730102409774,9.03712437,175.89,175.82,9.03712437]
["bitfinex","SOLUSD",1730102409958,5.6844,175.92,175.81,9.03712437]
["bitfinex","SOLUSD",1730102409959,9.03712437,175.86,175.81,9.03712437]
["bitfinex","SOLUSD",1730102410361,9.03712437,175.87,175.81,9.03712437]
["bitfinex","SOLUSD",1730102410575,5.6863,175.86,175.81,9.03712437]
["bitfinex","SOLUSD",1730102411679,84.72342437,175.86,175.8,9.03712437]
["bitfinex","SOLUSD",1730102412781,70.0,175.86,175.82,9.03712437]
["bitfinex","SOLUSD",1730102412955,70.0,175.86,175.79,15.1932]
["bitfinex","SOLUSD",1730102412956,5.6857,175.88,175.85,9.03712437]
["bitfinex","SOLUSD",1730102413156,5.6857,175.88,175.86,9.03712437]
["bitfinex","SOLUSD",1730102413777,5.6853,175.89,175.87,9.03712437]
["bitfinex","SOLUSD",1730102413977,5.6848,175.91,175.88,9.03712437]
["bitfinex","SOLUSD",1730102414286,5.6848,175.91,175.89,9.03712437]
["bitfinex","SOLUSD",1730102415770,79.03712437,175.9,175.8,20.0]
["bitfinex","SOLUSD",1730102415970,79.03712437,175.9,175.84,9.03712437]
["bitfinex","SOLUSD",1730102416385,79.03712437,175.9,175.85,9.03712437]
["bitfinex","SOLUSD",1730102416864,5.6856,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102417063,5.6856,175.88,175.79,15.1932]
["bitfinex","SOLUSD",1730102417064,5.6856,175.88,175.83,9.03712437]
["bitfinex","SOLUSD",1730102417571,5.6856,175.88,175.84,9.03712437]
["bitfinex","SOLUSD",1730102418684,5.6856,175.88,175.85,14.13521268]
["bitfinex","SOLUSD",1730102418888,84.13521268,175.92,175.87,14.13521268]
["bitfinex","SOLUSD",1730102419179,14.13521268,175.91,175.86,14.13521268]
["bitfinex","SOLUSD",1730102419382,14.13521268,175.91,175.8,14.13521268]
["bitfinex","SOLUSD",1730102419383,84.13521268,175.92,175.87,14.13521268]
["bitfinex","SOLUSD",1730102420087,5.6847,175.91,175.87,14.13521268]
["bitfinex","SOLUSD",1730102420664,5.6847,175.91,175.9,14.13521268]
["bitfinex","SOLUSD",1730102420858,5.6847,175.91,175.89,14.13521268]
["bitfinex","SOLUSD",1730102421073,5.6847,175.91,175.88,14.13521268]
["bitfinex","SOLUSD",1730102421383,70.0,175.97,175.9,14.13521268]
["bitfinex","SOLUSD",1730102421589,70.0,175.97,175.93,14.13521268]
["bitfinex","SOLUSD",1730102421766,14.13521268,175.98,175.87,16.3356]
["bitfinex","SOLUSD",1730102421767,5.6824,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102422158,5.6824,175.98,175.95,14.13521268]
["bitfinex","SOLUSD",1730102423083,5.6824,175.98,175.87,16.3356]
["bitfinex","SOLUSD",1730102423084,5.6824,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102424885,75.6822,175.99,175.96,14.13521268]
["bitfinex","SOLUSD",1730102425467,75.6822,175.99,175.9,14.13521268]
["bitfinex","SOLUSD",1730102425468,5.6822,175.99,175.97,14.13521268]
["bitfinex","SOLUSD",1730102425694,5.6822,175.99,175.96,14.13521268]
["bitfinex","SOLUSD",1730102425888,5.6822,175.99,175.95,14.13521268]
["bitfinex","SOLUSD",1730102426091,70.0,175.98,175.95,14.13521268]
["bitfinex","SOLUSD",1730102426280,70.0,175.96,175.92,14.13521268]
["bitfinex","SOLUSD",1730102427773,5.6834,175.95,175.92,14.13521268]
["bitfinex","SOLUSD",1730102427968,70.0,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102428166,5.6827,175.97,175.95,14.13521268]
["bitfinex","SOLUSD",1730102429167,5.6821,175.99,175.96,14.13521268]
["bitfinex","SOLUSD",1730102429376,14.13521268,176.02,175.9,14.13521268]
["bitfinex","SOLUSD",1730102429377,5.6811,176.02,175.98,14.13521268]
["bitfinex","SOLUSD",1730102429586,70.0,176.0,175.97,14.13521268]
["bitfinex","SOLUSD",1730102429894,70.0,176.0,175.95,14.13521268]
["bitfinex","SOLUSD",1730102431090,5.6821,175.99,175.95,14.13521268]
["bitfinex","SOLUSD",1730102432183,5.6821,175.99,175.96,14.13521268]
["bitfinex","SOLUSD",1730102432995,5.6827,175.97,175.94,14.13521268]
["bitfinex","SOLUSD",1730102433218,5.6827,175.97,175.93,14.13521268]
["bitfinex","SOLUSD",1730102433375,19.81791268,175.97,175.92,14.13521268]
["bitfinex","SOLUSD",1730102433687,5.6827,175.97,175.94,14.13521268]
["bitfinex","SOLUSD",1730102433901,70.0,175.95,175.92,14.13521268]
["bitfinex","SOLUSD",1730102434190,70.0,175.99,175.93,14.13521268]
["bitfinex","SOLUSD",1730102434365,75.6822,175.99,175.95,14.13521268]
["bitfinex","SOLUSD",1730102435907,70.0,175.97,175.93,14.13521268]
["bitfinex","SOLUSD",1730102436080,70.0,175.97,175.92,14.13521268]
["bitfinex","SOLUSD",1730102436603,70.0,175.97,175.94,14.13521268]
["bitfinex","SOLUSD",1730102436911,70.0,175.97,175.92,14.13521268]
["bitfinex","SOLUSD",1730102437204,5.6831,175.96,175.92,14.13521268]
["bitfinex","SOLUSD",1730102437572,70.0,175.95,175.88,6.0235]
["bitfinex","SOLUSD",1730102437774,70.0,175.93,175.88,14.13521268]
["bitfinex","SOLUSD",1730102438088,70.0,175.91,175.86,14.13521268]
["bitfinex","SOLUSD",1730102438686,70.0,175.89,175.85,14.13521268]
["bitfinex","SOLUSD",1730102438884,84.13521268,175.89,175.84,14.13521268]
["bitfinex","SOLUSD",1730102439080,5.6856,175.88,175.84,14.13521268]
["bitfinex","SOLUSD",1730102439598,70.0,175.87,175.84,14.13521268]
["bitfinex","SOLUSD",1730102439828,70.0,175.87,175.83,14.13521268]
["bitfinex","SOLUSD",1730102440304,70.0,175.87,175.84,14.13521268]
["bitfinex","SOLUSD",1730102440987,75.6863,175.87,175.84,14.13521268]
["bitfinex","SOLUSD",1730102445114,75.6863,175.87,175.81,16.2096]
["bitfinex","SOLUSD",1730102445404,14.13521268,175.84,175.79,14.13521268]
["bitfinex","SOLUSD",1730102446188,19.82231268,175.84,175.79,14.13521268]
["bitfinex","SOLUSD",1730102446413,84.13521268,175.83,175.77,29.74761268]
["bitfinex","SOLUSD",1730102446885,84.13521268,175.83,175.78,14.13521268]
["bitfinex","SOLUSD",1730102447495,84.13521268,175.8,175.74,14.13521268]
["bitfinex","SOLUSD",1730102448079,70.0,175.8,175.76,14.13521268]
["bitfinex","SOLUSD",1730102448407,5.6882,175.8,175.76,14.13521268]
["bitfinex","SOLUSD",1730102449407,5.6875,175.83,175.79,14.13521268]
["bitfinex","SOLUSD",1730102449898,19.82271268,175.83,175.78,14.13521268]
["bitfinex","SOLUSD",1730102451309,70.0,175.82,175.78,14.13521268]
["bitfinex","SOLUSD",1730102451810,84.13521268,175.82,175.77,14.13521268]
["bitfinex","SOLUSD",1730102451990,70.0,175.82,175.77,14.13521268]
["bitfinex","SOLUSD",1730102453817,5.6879,175.81,175.77,14.13521268]
["bitfinex","SOLUSD",1730102454109,75.6877,175.82,175.78,14.13521268]
["bitfinex","SOLUSD",1730102455791,5.6873,175.83,175.79,14.13521268]
["bitfinex","SOLUSD",1730102455985,5.6869,175.85,175.82,14.13521268]
["bitfinex","SOLUSD",1730102456199,75.6863,175.86,175.83,14.13521268]
["bitfinex","SOLUSD",1730102456413,5.6863,175.86,175.83,14.13521268]
["bitfinex","SOLUSD",1730102456708,5.6863,175.86,175.84,14.13521268]
["bitfinex","SOLUSD",1730102456911,70.0,175.88,175.84,14.13521268]
["bitfinex","SOLUSD",1730102457121,5.686,175.87,175.84,14.13521268]
["bitfinex","SOLUSD",1730102458716,14.2119,175.91,175.86,14.13521268]
["bitfinex","SOLUSD",1730102458717,70.0,175.91,175.86,14.13521268]
["bitfinex","SOLUSD",1730102458916,70.0,175.91,175.81,16.6143]
["bitfinex","SOLUSD",1730102458917,89.82011268,175.91,175.81,16.6143]
["bitfinex","SOLUSD",1730102459103,84.13521268,175.89,175.83,14.13521268]
["bitfinex","SOLUSD",1730102459303,84.13521268,175.87,175.81,14.13521268]
["bitfinex","SOLUSD",1730102459499,14.13521268,175.86,175.81,14.13521268]
["bitfinex","SOLUSD",1730102460301,5.6866,175.85,175.81,14.13521268]
["bitfinex","SOLUSD",1730102460503,14.13521268,175.84,175.79,14.13521268]
["bitfinex","SOLUSD",1730102460818,14.13521268,175.84,175.76,22.3814]
["bitfinex","SOLUSD",1730102460819,84.13521268,175.83,175.78,14.13521268]
["bitfinex","SOLUSD",1730102461302,14.13521268,175.81,175.76,14.13521268]
["bitfinex","SOLUSD",1730102461512,14.13521268,175.82,175.76,14.13521268]
["bitfinex","SOLUSD",1730102462521,70.0,175.79,175.75,14.13521268]
["bitfinex","SOLUSD",1730102462704,14.13521268,175.78,175.73,14.13521268]
["bitfinex","SOLUSD",1730102463244,14.13521268,175.78,175.72,14.13521268]
["bitfinex","SOLUSD",1730102463523,70.0,175.77,175.73,14.13521268]
["bitfinex","SOLUSD",1730102463911,84.13521268,175.77,175.72,14.13521268]
["bitfinex","SOLUSD",1730102464121,70.0,175.77,175.72,14.13521268]
["bitfinex","SOLUSD",1730102464413,19.82541268,175.74,175.69,14.13521268]
["bitfinex","SOLUSD",1730102464616,84.13521268,175.75,175.7,14.13521268]
["bitfinex","SOLUSD",1730102464924,75.6899,175.75,175.7,14.13521268]
["bitfinex","SOLUSD",1730102465303,84.13521268,175.72,175.67,14.13521268]
["bitfinex","SOLUSD",1730102466524,75.6909,175.72,175.68,14.13521268]
["bitfinex","SOLUSD",1730102467026,70.0,175.72,175.69,14.13521268]
["bitfinex","SOLUSD",1730102467226,0.1042751,175.7,175.64,6.5717]
["bitfinex","SOLUSD",1730102467433,0.1042751,175.7,175.69,14.13521268]
["bitfinex","SOLUSD",1730102469023,0.1042751,175.7,175.69,43.71412536]
["bitfinex","SOLUSD",1730102469224,0.1042751,175.7,175.69,15.4437]
["bitfinex","SOLUSD",1730102469436,0.1042751,175.7,175.69,43.71412536]
["bitfinex","SOLUSD",1730102470324,0.10489824,175.71,175.69,67.49100936]
["bitfinex","SOLUSD",1730102470526,0.10489824,175.71,175.7,52.04730936]
["bitfinex","SOLUSD",1730102470734,0.11884744,175.72,175.7,52.04730936]
["bitfinex","SOLUSD",1730102470926,0.11884744,175.72,175.71,14.13521268]
["bitfinex","SOLUSD",1730102479533,0.11884744,175.72,175.71,37.91209668]
["bitfinex","SOLUSD",1730102479737,0.11774643,175.73,175.72,14.13521268]
["bitfinex","SOLUSD",1730102480345,0.1151214,175.77,175.73,44.127864]
["bitfinex","SOLUSD",1730102480544,0.11723963,175.78,175.75,23.776884]
["bitfinex","SOLUSD",1730102480854,75.6862,175.87,175.77,44.58582536]
["bitfinex","SOLUSD",1730102481035,75.6862,175.87,175.78,28.27042536]
["bitfinex","SOLUSD",1730102481237,75.6862,175.87,175.78,14.13521268]
["bitfinex","SOLUSD",1730102481733,5.6868,175.85,175.78,14.13521268]
["bitfinex","SOLUSD",1730102482049,70.0,175.86,175.78,14.13521268]
["bitfinex","SOLUSD",1730102483236,75.6857,175.88,175.78,14.13521268]
["bitfinex","SOLUSD",1730102483443,75.6857,175.88,175.78,52.04730936]
["bitfinex","SOLUSD",1730102484538,75.6857,175.88,175.78,52.14730936]
["bitfinex","SOLUSD",1730102484744,75.6857,175.88,175.85,14.13521268]
["bitfinex","SOLUSD",1730102484937,30.0,175.86,175.85,14.13521268]
["bitfinex","SOLUSD",1730102485857,75.6857,175.88,175.83,14.13521268]
["bitfinex","SOLUSD",1730102486056,75.6857,175.88,175.84,14.13521268]
["bitfinex","SOLUSD",1730102486655,84.13521268,175.86,175.81,14.13521268]
["bitfinex","SOLUSD",1730102487055,30.0,175.85,175.82,14.13521268]
["bitfinex","SOLUSD",1730102487263,0.10261771,175.83,175.82,14.13521268]
["bitfinex","SOLUSD",1730102490355,0.10261771,175.83,175.75,0.1]
["bitfinex","SOLUSD",1730102490356,0.10261771,175.83,175.81,14.13521268]
["bitfinex","SOLUSD",1730102490733,0.10261771,175.83,175.82,14.13521268]
["bitfinex","SOLUSD",1730102490932,0.10261771,175.83,175.81,14.13521268]
["bitfinex","SOLUSD",1730102490933,5.78991771,175.83,175.81,14.13521268]
["bitfinex","SOLUSD",1730102492757,5.78991771,175.83,175.8,14.13521268]
["bitfinex","SOLUSD",1730102492966,0.10261771,175.83,175.82,14.13521268]
["bitfinex","SOLUSD",1730102493271,30.10261771,175.83,175.82,14.13521268]
["bitfinex","SOLUSD",1730102495560,0.10261771,175.83,175.82,14.13521268]
["bitfinex","SOLUSD",1730102497059,0.10261771,175.83,175.82,37.91209668]
["bitfinex","SOLUSD",1730102497278,0.10391691,175.84,175.82,58.16307668]
["bitfinex","SOLUSD",1730102497478,0.1033261,175.85,175.83,37.91209668]
["bitfinex","SOLUSD",1730102497673,0.1033261,175.85,175.84,37.91209668]
["bitfinex","SOLUSD",1730102498374,0.1171203,175.86,175.85,43.876884]
["bitfinex","SOLUSD",1730102498600,0.1171203,175.86,175.85,58.01209668]
["bitfinex","SOLUSD",1730102499562,0.1171203,175.86,175.85,57.91209668]
["bitfinex","SOLUSD",1730102499885,0.1171203,175.86,175.85,14.13521268]
["bitfinex","SOLUSD",1730102507190,0.22815346,175.86,175.84,14.13521268]
["bitfinex","SOLUSD",1730102507674,0.22815346,175.86,175.82,14.13521268]
["bitfinex","SOLUSD",1730102507988,5.91455346,175.86,175.82,14.13521268]
["bitfinex","SOLUSD",1730102508380,5.91455346,175.86,175.78,6.016]
["bitfinex","SOLUSD",1730102508586,0.22815346,175.86,175.8,14.13521268]
["bitfinex","SOLUSD",1730102508792,0.11103316,175.86,175.85,14.13521268]
["bitfinex","SOLUSD",1730102510074,0.11103316,175.86,175.85,57.91209668]
["bitfinex","SOLUSD",1730102510678,0.11103316,175.86,175.85,14.13521268]
["bitfinex","SOLUSD",1730102511100,0.11103316,175.86,175.85,37.91209668]
["bitfinex","SOLUSD",1730102512403,0.11103316,175.86,175.85,14.13521268]
["bitfinex","SOLUSD",1730102519582,0.11103316,175.86,175.85,14.13521268]
["bitfinex","SOLUSD",1730102521520,75.79753316,175.86,175.81,14.13521268]
["bitfinex","SOLUSD",1730102521804,75.79753316,175.86,175.73,0.1]
["bitfinex","SOLUSD",1730102521805,44.13521268,175.85,175.8,14.13521268]
["bitfinex","SOLUSD",1730102522214,14.13521268,175.84,175.79,14.13521268]
["bitfinex","SOLUSD",1730102522712,19.82221268,175.84,175.79,14.13521268]
["bitfinex","SOLUSD",1730102523092,5.687,175.84,175.79,14.13521268]
["bitfinex","SOLUSD",1730102523783,30.0,175.83,175.79,14.13521268]
["bitfinex","SOLUSD",1730102524305,70.11103316,175.86,175.73,6.668]
["bitfinex","SOLUSD",1730102524306,0.11103316,175.86,175.84,20.0]
["bitfinex","SOLUSD",1730102524497,0.11721957,175.87,175.85,37.91209668]
["bitfinex","SOLUSD",1730102524681,0.11721957,175.87,175.86,37.91209668]
["bitfinex","SOLUSD",1730102524892,0.11721957,175.87,175.86,14.13521268]
["bitfinex","SOLUSD",1730102526078,0.11721957,175.87,175.86,37.91209668]
["bitfinex","SOLUSD",1730102526284,0.12338773,175.88,175.86,38.16307668]
["bitfinex","SOLUSD",1730102526481,0.11807833,175.9,175.88,0.12549]
["bitfinex","SOLUSD",1730102526682,0.11807833,175.9,175.89,57.91209668]
["bitfinex","SOLUSD",1730102526892,0.11807833,175.9,175.89,14.13521268]
["bitfinex","SOLUSD",1730102528790,5.6824,175.98,175.89,14.13521268]
["bitfinex","SOLUSD",1730102529103,5.6824,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102529311,70.0,175.97,175.92,14.13521268]
["bitfinex","SOLUSD",1730102530027,84.13521268,175.97,175.91,14.13521268]
["bitfinex","SOLUSD",1730102530506,5.6831,175.96,175.92,14.13521268]
["bitfinex","SOLUSD",1730102531590,70.0,175.93,175.89,14.13521268]
["bitfinex","SOLUSD",1730102532714,75.6842,175.93,175.88,14.13521268]
["bitfinex","SOLUSD",1730102533210,75.6842,175.93,175.89,14.13521268]
["bitfinex","SOLUSD",1730102534315,75.6842,175.93,175.9,14.13521268]
["bitfinex","SOLUSD",1730102534621,70.0,175.96,175.92,14.13521268]
["bitfinex","SOLUSD",1730102535408,75.6831,175.96,175.92,14.13521268]
["bitfinex","SOLUSD",1730102537712,89.81831268,175.96,175.9,14.13521268]
["bitfinex","SOLUSD",1730102538099,70.0,175.94,175.9,14.13521268]
["bitfinex","SOLUSD",1730102538509,5.6831,175.96,175.93,14.13521268]
["bitfinex","SOLUSD",1730102538693,70.0,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102539010,70.0,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102539211,75.6824,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102539800,75.6824,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102542405,89.81761268,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102542596,75.6824,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102544096,84.13521268,175.96,175.9,14.13521268]
["bitfinex","SOLUSD",1730102544602,75.6822,175.99,175.95,14.13521268]
["bitfinex","SOLUSD",1730102547694,75.6822,175.99,175.9,14.13521268]
["bitfinex","SOLUSD",1730102547894,75.6822,175.99,175.96,14.13521268]
["bitfinex","SOLUSD",1730102548127,14.13521268,176.02,175.9,29.26911268]
["bitfinex","SOLUSD",1730102548128,5.6818,176.0,175.97,14.13521268]
["bitfinex","SOLUSD",1730102548797,5.6808,176.03,175.98,14.13521268]
["bitfinex","SOLUSD",1730102548991,5.6808,176.03,175.99,14.13521268]
["bitfinex","SOLUSD",1730102549701,70.0,176.0,175.96,14.13521268]
["bitfinex","SOLUSD",1730102549908,5.6819,176.0,175.96,14.13521268]
["bitfinex","SOLUSD",1730102550110,70.0,176.02,175.98,14.13521268]
["bitfinex","SOLUSD",1730102550310,75.6812,176.02,175.98,14.13521268]
["bitfinex","SOLUSD",1730102552028,70.0,176.0,175.96,14.13521268]
["bitfinex","SOLUSD",1730102552323,70.0,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102552934,70.0,175.98,175.95,14.13521268]
["bitfinex","SOLUSD",1730102553233,14.13521268,176.0,175.95,14.13521268]
["bitfinex","SOLUSD",1730102553234,70.0,176.0,175.95,14.13521268]
["bitfinex","SOLUSD",1730102553523,89.81641268,176.02,175.96,14.13521268]
["bitfinex","SOLUSD",1730102553720,89.81641268,176.02,175.97,14.13521268]
["bitfinex","SOLUSD",1730102554302,75.6812,176.02,175.97,14.13521268]
["bitfinex","SOLUSD",1730102554631,75.6812,176.02,175.98,14.13521268]
["bitfinex","SOLUSD",1730102555499,75.6812,176.02,175.97,14.13521268]
["bitfinex","SOLUSD",1730102555703,14.13521268,176.01,175.96,14.13521268]
["bitfinex","SOLUSD",1730102556004,14.13521268,176.01,175.9,35.41811268]
["bitfinex","SOLUSD",1730102556005,84.13521268,175.99,175.94,14.13521268]
["bitfinex","SOLUSD",1730102556926,84.13521268,175.99,175.93,14.13521268]
["bitfinex","SOLUSD",1730102557102,5.6824,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102559322,19.81761268,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102559517,84.13521268,175.95,175.9,14.13521268]
["bitfinex","SOLUSD",1730102559905,70.0,175.95,175.91,14.13521268]
["bitfinex","SOLUSD",1730102561031,70.0,175.95,175.9,14.13521268]
["bitfinex","SOLUSD",1730102561413,89.81881268,175.95,175.89,14.13521268]
["bitfinex","SOLUSD",1730102563445,14.13521268,175.94,175.89,14.13521268]
["bitfinex","SOLUSD",1730102563602,19.81911268,175.94,175.89,14.13521268]
["bitfinex","SOLUSD",1730102563808,14.13521268,175.92,175.86,14.13521268]
["bitfinex","SOLUSD",1730102564120,84.13521268,175.93,175.87,14.13521268]
["bitfinex","SOLUSD",1730102564433,84.13521268,175.93,175.88,14.13521268]
["bitfinex","SOLUSD",1730102565328,5.6844,175.92,175.89,14.13521268]
["bitfinex","SOLUSD",1730102565628,5.6841,175.93,175.89,14.13521268]
["bitfinex","SOLUSD",1730102566410,19.81931268,175.93,175.87,14.13521268]
["bitfinex","SOLUSD",1730102566717,84.13521268,175.92,175.86,14.13521268]
["bitfinex","SOLUSD",1730102567032,14.13521268,175.91,175.86,14.13521268]
["bitfinex","SOLUSD",1730102567335,84.13521268,175.92,175.86,14.13521268]
["bitfinex","SOLUSD",1730102567515,84.13521268,175.92,175.87,14.13521268]
["bitfinex","SOLUSD",1730102568357,89.81981268,175.92,175.87,14.13521268]
["bitfinex","SOLUSD",1730102569131,75.6846,175.92,175.88,14.13521268]
["bitfinex","SOLUSD",1730102569434,5.6831,175.96,175.91,14.13521268]
["bitfinex","SOLUSD",1730102569661,5.6831,175.96,175.92,14.13521268]
["bitfinex","SOLUSD",1730102569947,5.6831,175.96,175.84,0.35098]
["bitfinex","SOLUSD",1730102569948,5.6824,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102570322,84.13521268,175.99,175.89,16.5584]
["bitfinex","SOLUSD",1730102570323,89.81741268,175.99,175.94,14.13521268]
["bitfinex","SOLUSD",1730102571852,89.81741268,175.99,175.93,14.13521268]
["bitfinex","SOLUSD",1730102572146,14.13521268,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102572324,70.0,175.97,175.92,14.13521268]
["bitfinex","SOLUSD",1730102573327,70.0,175.97,175.93,14.13521268]
["bitfinex","SOLUSD",1730102573538,5.6831,175.96,175.93,14.13521268]
["bitfinex","SOLUSD",1730102574742,5.6831,175.96,175.89,16.5584]
["bitfinex","SOLUSD",1730102574924,5.6831,175.96,175.93,14.13521268]
["bitfinex","SOLUSD",1730102575876,70.0,175.97,175.93,14.13521268]
["bitfinex","SOLUSD",1730102576163,75.6828,175.97,175.93,14.13521268]
["bitfinex","SOLUSD",1730102578335,14.13521268,175.99,175.89,16.5584]
["bitfinex","SOLUSD",1730102578336,5.6826,175.98,175.94,14.13521268]
["bitfinex","SOLUSD",1730102583162,5.6818,176.0,175.96,14.13521268]
["bitfinex","SOLUSD",1730102583467,14.13521268,176.02,175.9,14.13521268]
["bitfinex","SOLUSD",1730102583468,5.6811,176.02,175.97,14.13521268]
["bitfinex","SOLUSD",1730102583979,14.13521268,175.99,175.93,14.13521268]
["bitfinex","SOLUSD",1730102584140,14.13521268,175.98,175.93,14.13521268]
["bitfinex","SOLUSD",1730102584341,14.13521268,176.0,175.94,14.13521268]
["bitfinex","SOLUSD",1730102584654,5.6811,176.02,175.97,14.13521268]
["bitfinex","SOLUSD",1730102584853,19.81631268,176.02,175.97,14.13521268]
["bitfinex","SOLUSD",1730102585240,19.81631268,176.02,175.96,14.13521268]
["bitfinex","SOLUSD",1730102585666,5.6818,176.0,175.95,14.13521268]
["bitfinex","SOLUSD",1730102587270,14.13521268,175.97,175.91,14.13521268]
["bitfinex","SOLUSD",1730102587979,14.13521268,175.94,175.85,15.1485]
["bitfinex","SOLUSD",1730102588147,14.13521268,175.94,175.89,14.13521268]
["bitfinex","SOLUSD",1730102588660,84.13521268,175.95,175.9,14.13521268]
["bitfinex","SOLUSD",1730102589062,5.6837,175.94,175.9,14.13521268]
["bitfinex","SOLUSD",1730102589665,19.81891268,175.94,175.89,14.13521268]
["bitfinex","SOLUSD",1730102589970,19.81891268,175.94,175.88,14.13521268]
["bitfinex","SOLUSD",1730102592079,19.81891268,175.94,175.86,14.13521268]
["bitfinex","SOLUSD",1730102592080,14.13521268,175.92,175.86,14.13521268]
["bitfinex","SOLUSD",1730102592673,14.13521268,175.92,175.87,14.13521268]
["bitfinex","SOLUSD",1730102593060,19.81891268,175.94,175.89,14.13521268]
["bitfinex","SOLUSD",1730102593260,5.6835,175.95,175.9,14.13521268]
["bitfinex","SOLUSD",1730102594276,70.0,175.93,175.88,14.13521268]
["bitfinex","SOLUSD",1730102594448,70.0,175.93,175.86,14.13521268]
["bitfinex","SOLUSD",1730102594449,14.13521268,175.92,175.86,14.13521268]
["bitfinex","SOLUSD",1730102594949,14.13521268,175.92,175.87,14.13521268]
["bitfinex","SOLUSD",1730102595473,14.13521268,175.94,175.88,14.13521268]
["bitfinex","SOLUSD",1730102595975,5.684,175.93,175.88,14.13521268]
["bitfinex","SOLUSD",1730102596674,14.72581845,175.93,175.88,9.04181845]
["bitfinex","SOLUSD",1730102598269,14.72581845,175.93,175.87,9.04181845]
["bitfinex","SOLUSD",1730102598569,14.72581845,175.93,175.88,9.04181845]
["bitfinex","SOLUSD",1730102599249,5.684,175.93,175.88,9.04181845]
["bitfinex","SOLUSD",1730102599983,14.72561845,175.94,175.88,9.04181845]
["bitfinex","SOLUSD",1730102601058,70.0,175.93,175.88,9.04181845]
["bitfinex","SOLUSD",1730102601269,79.04181845,175.93,175.88,9.04181845]
["bitfinex","SOLUSD",1730102601776,79.04181845,175.93,175.87,9.04181845]
["bitfinex","SOLUSD",1730102602448,5.6844,175.92,175.88,9.04181845]
["bitfinex","SOLUSD",1730102603572,5.6834,175.95,175.9,9.04181845]
["bitfinex","SOLUSD",1730102603768,5.6834,175.95,175.91,9.04181845]
["bitfinex","SOLUSD",1730102603977,5.6827,175.98,175.93,9.04181845]
["bitfinex","SOLUSD",1730102604276,9.04181845,176.0,175.95,9.04181845]
["bitfinex","SOLUSD",1730102604443,14.72291845,176.02,175.96,9.04181845]
["bitfinex","SOLUSD",1730102604647,22.2418,176.03,175.92,16.1817]
["bitfinex","SOLUSD",1730102604648,14.72261845,176.03,175.98,9.04181845]
["bitfinex","SOLUSD",1730102604949,9.04181845,176.04,175.98,9.04181845]
["bitfinex","SOLUSD",1730102605258,79.04181845,176.04,175.98,9.04181845]
["bitfinex","SOLUSD",1730102606464,5.6808,176.03,175.98,14.1106233]
["bitfinex","SOLUSD",1730102606769,5.6808,176.03,175.99,14.1106233]
["bitfinex","SOLUSD",1730102606953,14.1106233,176.05,175.99,14.1106233]
["bitfinex","SOLUSD",1730102607150,5.6805,176.04,176.0,14.1106233]
["bitfinex","SOLUSD",1730102607574,19.7901233,176.07,176.02,14.1106233]
["bitfinex","SOLUSD",1730102607868,2.95848294,176.08,176.04,14.1106233]
["bitfinex","SOLUSD",1730102608450,22.74830624,176.08,176.02,14.1106233]
["bitfinex","SOLUSD",1730102608675,22.74830624,176.08,176.03,14.1106233]
["bitfinex","SOLUSD",1730102608854,8.63768294,176.08,176.03,14.1106233]
["bitfinex","SOLUSD",1730102610271,8.63768294,176.08,176.05,14.1106233]
["bitfinex","SOLUSD",1730102610473,8.63768294,176.08,176.04,14.1106233]
["bitfinex","SOLUSD",1730102613172,2.95848294,176.08,176.06,14.1106233]
["bitfinex","SOLUSD",1730102613481,5.6782,176.11,176.06,14.1106233]
["bitfinex","SOLUSD",1730102616070,5.6782,176.11,176.07,14.1106233]
["bitfinex","SOLUSD",1730102616283,75.6773,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102616577,5.6766,176.16,176.13,14.1106233]
["bitfinex","SOLUSD",1730102616761,5.6766,176.16,176.1,14.1106233]
["bitfinex","SOLUSD",1730102616762,84.1106233,176.15,176.1,14.1106233]
["bitfinex","SOLUSD",1730102616960,14.1106233,176.14,176.08,30.2859233]
["bitfinex","SOLUSD",1730102617177,14.1106233,176.13,176.07,20.6095233]
["bitfinex","SOLUSD",1730102617368,5.6779,176.12,176.07,20.6095233]
["bitfinex","SOLUSD",1730102617571,14.1106233,176.1,176.05,14.1106233]
["bitfinex","SOLUSD",1730102619258,5.6789,176.09,176.05,14.1106233]
["bitfinex","SOLUSD",1730102619466,5.6789,176.09,176.07,14.1106233]
["bitfinex","SOLUSD",1730102619685,5.6782,176.11,176.07,14.1106233]
["bitfinex","SOLUSD",1730102619987,5.6773,176.14,176.1,14.1106233]
["bitfinex","SOLUSD",1730102620369,5.6773,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102620574,5.6773,176.14,176.1,14.1106233]
["bitfinex","SOLUSD",1730102620784,19.7879233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102621781,19.7879233,176.14,176.06,14.1106233]
["bitfinex","SOLUSD",1730102621782,14.1106233,176.12,176.06,14.1106233]
["bitfinex","SOLUSD",1730102622163,14.1106233,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102622581,33.9811233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102622774,19.7879233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102624366,14.1106233,176.13,176.08,14.1106233]
["bitfinex","SOLUSD",1730102624893,14.1106233,176.1,176.04,16.1753]
["bitfinex","SOLUSD",1730102625189,14.1106233,176.12,176.06,14.1106233]
["bitfinex","SOLUSD",1730102625482,5.6782,176.11,176.06,14.1106233]
["bitfinex","SOLUSD",1730102626172,5.6782,176.11,176.07,14.1106233]
["bitfinex","SOLUSD",1730102626368,5.678,176.12,176.08,14.1106233]
["bitfinex","SOLUSD",1730102626797,19.7881233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102627085,19.7881233,176.14,176.05,23.776884]
["bitfinex","SOLUSD",1730102627086,19.7881233,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102627276,5.6775,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102627469,19.7881233,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102628181,14.1106233,176.13,176.07,14.1106233]
["bitfinex","SOLUSD",1730102628478,5.6775,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102628685,14.1106233,176.13,176.07,14.1106233]
["bitfinex","SOLUSD",1730102628861,14.1106233,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102629069,14.1106233,176.11,176.05,14.1106233]
["bitfinex","SOLUSD",1730102629678,5.6785,176.1,176.05,14.1106233]
["bitfinex","SOLUSD",1730102631686,5.6782,176.11,176.06,14.1106233]
["bitfinex","SOLUSD",1730102633084,14.1106233,176.13,176.08,14.1106233]
["bitfinex","SOLUSD",1730102634087,5.6779,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102634277,5.6779,176.12,176.08,14.1106233]
["bitfinex","SOLUSD",1730102634582,14.1106233,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102634763,19.7875233,176.15,176.09,14.1106233]
["bitfinex","SOLUSD",1730102636074,14.1106233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102636266,14.1106233,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102636466,14.1106233,176.13,176.08,14.1106233]
["bitfinex","SOLUSD",1730102636667,14.1106233,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102637272,14.1106233,176.13,176.08,14.1106233]
["bitfinex","SOLUSD",1730102637891,5.6779,176.12,176.08,14.1106233]
["bitfinex","SOLUSD",1730102638065,5.6779,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102639790,14.1106233,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102640088,5.6775,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102640902,19.7881233,176.14,176.08,14.1106233]
["bitfinex","SOLUSD",1730102641087,5.6775,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102642076,14.1106233,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102642703,14.1106233,176.1,176.05,14.1106233]
["bitfinex","SOLUSD",1730102643069,14.1106233,176.1,176.04,30.2859233]
["bitfinex","SOLUSD",1730102643486,14.1106233,176.09,176.04,30.2859233]
["bitfinex","SOLUSD",1730102643698,14.1106233,176.07,176.02,6.2307]
["bitfinex","SOLUSD",1730102643869,14.1106233,176.07,175.97,0.1]
["bitfinex","SOLUSD",1730102643870,14.1106233,176.04,175.99,14.1106233]
["bitfinex","SOLUSD",1730102644073,5.6808,176.03,175.98,14.1106233]
["bitfinex","SOLUSD",1730102644291,19.7914233,176.03,175.98,14.1106233]
["bitfinex","SOLUSD",1730102644673,14.1106233,176.02,175.97,14.1106233]
["bitfinex","SOLUSD",1730102644891,14.1106233,176.02,175.96,35.7093233]
["bitfinex","SOLUSD",1730102645089,14.1106233,176.02,175.96,29.5120233]
["bitfinex","SOLUSD",1730102645884,14.1106233,176.02,175.97,14.1106233]
["bitfinex","SOLUSD",1730102646096,19.7920233,176.02,175.97,14.1106233]
["bitfinex","SOLUSD",1730102646578,14.1106233,176.05,176.0,14.1106233]
["bitfinex","SOLUSD",1730102646990,19.7904233,176.06,176.0,14.1106233]
["bitfinex","SOLUSD",1730102647581,14.1106233,176.05,175.99,14.1106233]
["bitfinex","SOLUSD",1730102647990,5.6805,176.04,175.99,14.1106233]
["bitfinex","SOLUSD",1730102648499,14.1106233,176.07,176.01,14.1106233]
["bitfinex","SOLUSD",1730102648699,5.6792,176.08,175.96,15.4014]
["bitfinex","SOLUSD",1730102648700,19.7891233,176.1,176.05,14.1106233]
["bitfinex","SOLUSD",1730102648992,5.6785,176.1,176.06,14.1106233]
["bitfinex","SOLUSD",1730102649196,35.2911233,176.12,176.06,14.1106233]
["bitfinex","SOLUSD",1730102649585,19.7886233,176.12,176.06,14.1106233]
["bitfinex","SOLUSD",1730102650988,19.7886233,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102651304,5.678,176.12,176.08,14.1106233]
["bitfinex","SOLUSD",1730102651803,5.678,176.12,176.07,14.1106233]
["bitfinex","SOLUSD",1730102652102,5.678,176.12,176.03,15.6906]
["bitfinex","SOLUSD",1730102652103,14.1106233,176.11,176.05,14.1106233]
["bitfinex","SOLUSD",1730102652285,14.1106233,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1730102652483,19.7891233,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1730102653284,19.7891233,176.11,176.06,37.8875073]
["bitfinex","SOLUSD",1730102653585,5.6785,176.11,176.06,37.8875073]
["bitfinex","SOLUSD",1730102653803,5.6785,176.11,176.07,14.1106233]
["bitfinex","SOLUSD",1730102654381,19.7875233,176.15,176.09,14.1106233]
["bitfinex","SOLUSD",1730102654583,5.6769,176.15,176.1,14.1106233]
["bitfinex","SOLUSD",1730102654787,19.7875233,176.15,176.09,14.1106233]
["bitfinex","SOLUSD",1730102654984,5.6769,176.15,176.1,14.1106233]
["bitfinex","SOLUSD",1730102655184,5.6769,176.15,176.12,14.1106233]
["bitfinex","SOLUSD",1730102656085,5.6763,176.17,176.12,14.1106233]
["bitfinex","SOLUSD",1730102660285,19.7869233,176.17,176.11,14.1106233]
["bitfinex","SOLUSD",1730102660908,19.7869233,176.17,176.12,14.1106233]
["bitfinex","SOLUSD",1730102661404,19.7869233,176.17,176.11,14.1106233]
["bitfinex","SOLUSD",1730102661607,14.1106233,176.16,176.11,14.1106233]
["bitfinex","SOLUSD",1730102663490,5.6769,176.15,176.11,14.1106233]
["bitfinex","SOLUSD",1730102664590,28.3014233,176.17,176.11,14.1106233]
["bitfinex","SOLUSD",1730102664791,5.6766,176.16,176.11,14.1106233]
["bitfinex","SOLUSD",1730102666308,14.1106233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102666687,14.1106233,176.15,176.1,14.1106233]
["bitfinex","SOLUSD",1730102667610,19.8682,176.16,176.11,14.1106233]
["bitfinex","SOLUSD",1730102668318,33.9788233,176.16,176.11,14.1106233]
["bitfinex","SOLUSD",1730102668703,33.9788233,176.16,176.07,23.776884]
["bitfinex","SOLUSD",1730102668704,14.1106233,176.15,176.09,14.1106233]
["bitfinex","SOLUSD",1730102669294,14.1106233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102669793,5.6776,176.13,176.09,14.1106233]
["bitfinex","SOLUSD",1730102670610,5.6776,176.13,176.08,14.1106233]
["bitfinex","SOLUSD",1730102670809,5.6776,176.13,176.1,14.1106233]
["bitfinex","SOLUSD",1730102671215,5.6776,176.13,176.09,14.1106233]
["bitfinex","SOLUSD",1730102672014,14.1106233,176.15,176.09,14.1106233]
["bitfinex","SOLUSD",1730102672015,14.1106233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102672198,19.7879233,176.14,176.09,14.1106233]
["bitfinex","SOLUSD",1730102672511,14.69787477,176.14,176.09,9.02057477]
["bitfinex","SOLUSD",1730102673514,5.6773,176.14,176.09,9.02057477]
["bitfinex","SOLUSD",1730102674313,5.6773,176.14,176.11,9.02057477]
["bitfinex","SOLUSD",1730102675290,5.6763,176.17,176.13,9.02057477]
["bitfinex","SOLUSD",1730102676209,5.675,176.21,176.16,9.02057477]
["bitfinex","SOLUSD",1730102676395,5.675,176.21,176.2,9.02057477]
["bitfinex","SOLUSD",1730102676601,5.675,176.21,176.2,14.07575117]
["bitfinex","SOLUSD",1730102676800,0.5984079,176.22,176.2,14.07575117]
["bitfinex","SOLUSD",1730102677000,0.5984079,176.22,176.21,14.07575117]
["bitfinex","SOLUSD",1730102679698,0.5984079,176.22,176.21,37.85263517]
["bitfinex","SOLUSD",1730102680104,0.5984079,176.22,176.21,38.20361517]
["bitfinex","SOLUSD",1730102680321,5.6721,176.31,176.22,50.400264]
["bitfinex","SOLUSD",1730102680618,5.6721,176.31,176.29,14.07575117]
["bitfinex","SOLUSD",1730102681419,84.07575117,176.38,176.3,14.07575117]
["bitfinex","SOLUSD",1730102681621,5.6698,176.37,176.32,14.07575117]
["bitfinex","SOLUSD",1730102682704,5.6698,176.37,176.33,14.07575117]
["bitfinex","SOLUSD",1730102683437,19.74555117,176.37,176.31,14.07575117]
["bitfinex","SOLUSD",1730102683719,75.6698,176.37,176.3,14.07575117]
["bitfinex","SOLUSD",1730102683898,14.07575117,176.33,176.22,41.9904]
["bitfinex","SOLUSD",1730102684103,14.07575117,176.33,176.27,14.07575117]
["bitfinex","SOLUSD",1730102684308,19.8445,176.37,176.3,14.07575117]
["bitfinex","SOLUSD",1730102684497,14.07575117,176.36,176.3,14.07575117]
["bitfinex","SOLUSD",1730102685317,14.07575117,176.34,176.29,14.07575117]
["bitfinex","SOLUSD",1730102685498,14.07575117,176.34,176.28,14.07575117]
["bitfinex","SOLUSD",1730102686229,14.07575117,176.33,176.28,14.07575117]
["bitfinex","SOLUSD",1730102686602,5.6715,176.32,176.28,14.07575117]
["bitfinex","SOLUSD",1730102687920,5.6711,176.33,176.28,14.07575117]
["bitfinex","SOLUSD",1730102688110,19.74685117,176.33,176.27,14.07575117]
["bitfinex","SOLUSD",1730102689530,19.74685117,176.33,176.22,22.0904]
["bitfinex","SOLUSD",1730102689531,5.6711,176.33,176.29,14.07575117]
["bitfinex","SOLUSD",1730102689725,5.6711,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1730102690518,5.6708,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730102691221,14.07575117,176.37,176.32,37.85263517]
["bitfinex","SOLUSD",1730102691428,14.07575117,176.37,176.32,14.07575117]
["bitfinex","SOLUSD",1730102691733,14.07575117,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1730102692247,14.07575117,176.37,176.31,37.85263517]
["bitfinex","SOLUSD",1730102692913,5.6702,176.36,176.31,37.85263517]
["bitfinex","SOLUSD",1730102693127,14.07575117,176.35,176.3,14.07575117]
["bitfinex","SOLUSD",1730102694133,19.74595117,176.36,176.31,37.85263517]
["bitfinex","SOLUSD",1730102695025,5.6702,176.36,176.32,14.07575117]
["bitfinex","SOLUSD",1730102697438,14.07575117,176.35,176.3,14.07575117]
["bitfinex","SOLUSD",1730102697746,14.07575117,176.35,176.29,14.07575117]
["bitfinex","SOLUSD",1730102698118,5.6702,176.36,176.32,14.07575117]
["bitfinex","SOLUSD",1730102698327,5.6702,176.36,176.33,14.07575117]
["bitfinex","SOLUSD",1730102698529,5.6702,176.36,176.32,14.07575117]
["bitfinex","SOLUSD",1730102698735,5.6702,176.36,176.31,14.07575117]
["bitfinex","SOLUSD",1730102698944,14.07575117,176.34,176.29,14.07575117]
["bitfinex","SOLUSD",1730102699438,5.6711,176.33,176.29,14.07575117]
["bitfinex","SOLUSD",1730102700332,14.07575117,176.3,176.25,36.50245117]
["bitfinex","SOLUSD",1730102700534,14.07575117,176.31,176.25,30.30895117]
["bitfinex","SOLUSD",1730102700732,5.6711,176.33,176.29,14.07575117]
["bitfinex","SOLUSD",1730102701039,19.8423,176.39,176.32,14.07575117]
["bitfinex","SOLUSD",1730102701338,14.07575117,176.38,176.28,6.1146]
["bitfinex","SOLUSD",1730102701552,5.6698,176.37,176.33,14.07575117]
["bitfinex","SOLUSD",1730102701919,5.6698,176.37,176.34,14.07575117]
["bitfinex","SOLUSD",1730102702344,0.5984079,176.4,176.36,14.07575117]
["bitfinex","SOLUSD",1730102702644,5.6692,176.39,176.36,14.07575117]
["bitfinex","SOLUSD",1730102703434,0.5984079,176.4,176.38,14.07575117]
["bitfinex","SOLUSD",1730102703634,0.5984079,176.4,176.39,37.85263517]
["bitfinex","SOLUSD",1730102704522,0.5984079,176.4,176.38,14.07575117]
["bitfinex","SOLUSD",1730102705343,0.5984079,176.4,176.38,23.776884]
["bitfinex","SOLUSD",1730102705534,20.34305907,176.4,176.33,0.25098]
["bitfinex","SOLUSD",1730102705724,20.34305907,176.4,176.35,37.85263517]
["bitfinex","SOLUSD",1730102706030,0.5984079,176.4,176.38,37.85263517]
["bitfinex","SOLUSD",1730102706232,0.5984079,176.4,176.38,14.07575117]
["bitfinex","SOLUSD",1730102706431,0.5984079,176.4,176.39,23.776884]
["bitfinex","SOLUSD",1730102706818,0.5984079,176.4,176.39,14.07575117]
["bitfinex","SOLUSD",1730102707020,0.5984079,176.4,176.39,37.85263517]
["bitfinex","SOLUSD",1730102708337,0.5984079,176.4,176.39,38.10361517]
["bitfinex","SOLUSD",1730102709849,0.5984079,176.4,176.39,53.66211517]
["bitfinex","SOLUSD",1730102710571,0.5984079,176.4,176.39,67.73786634]
["bitfinex","SOLUSD",1730102710839,0.5984079,176.4,176.39,87.83786634]
["bitfinex","SOLUSD",1730102711547,5.6647,176.53,176.44,0.1]
["bitfinex","SOLUSD",1730102711722,5.6637,176.56,176.47,0.1]
["bitfinex","SOLUSD",1730102711918,5.6637,176.56,176.48,0.1]
["bitfinex","SOLUSD",1730102712350,5.6637,176.56,176.46,24.127864]
["bitfinex","SOLUSD",1730102712843,14.07575117,176.55,176.46,24.027864]
["bitfinex","SOLUSD",1730102713056,14.07575117,176.52,176.46,23.776884]
["bitfinex","SOLUSD",1730102713349,89.8231,176.56,176.47,0.25098]
["bitfinex","SOLUSD",1730102713350,14.07575117,176.55,176.47,0.25098]
["bitfinex","SOLUSD",1730102713729,14.07575117,176.54,176.47,0.25098]
["bitfinex","SOLUSD",1730102714251,5.6647,176.53,176.47,0.25098]
["bitfinex","SOLUSD",1730102714425,5.6647,176.53,176.47,0.35098]
["bitfinex","SOLUSD",1730102715051,5.6647,176.53,176.46,23.776884]
["bitfinex","SOLUSD",1730102715052,19.74045117,176.53,176.46,23.776884]
["bitfinex","SOLUSD",1730102716843,5.6647,176.53,176.46,23.776884]
["bitfinex","SOLUSD",1730102717233,5.6647,176.53,176.47,0.25098]
["bitfinex","SOLUSD",1730102718841,14.07575117,176.54,176.47,0.25098]
["bitfinex","SOLUSD",1730102719547,14.07575117,176.55,176.47,0.25098]
["bitfinex","SOLUSD",1730102719751,33.89885117,176.56,176.47,0.35098]
["bitfinex","SOLUSD",1730102720550,14.07575117,176.55,176.47,0.25098]
["bitfinex","SOLUSD",1730102721127,5.6644,176.54,176.47,0.25098]
["bitfinex","SOLUSD",1730102722929,14.07575117,176.51,176.45,15.7769]
["bitfinex","SOLUSD",1730102723143,5.6657,176.5,176.45,15.7769]
["bitfinex","SOLUSD",1730102723737,19.74145117,176.5,176.42,6.2718]
["bitfinex","SOLUSD",1730102724245,14.07575117,176.46,176.41,16.4885]
["bitfinex","SOLUSD",1730102724626,14.07575117,176.46,176.39,14.07575117]
["bitfinex","SOLUSD",1730102724831,14.07575117,176.45,176.4,14.07575117]
["bitfinex","SOLUSD",1730102725026,14.07575117,176.42,176.37,30.56425117]
["bitfinex","SOLUSD",1730102725246,5.6686,176.41,176.33,22.9743]
["bitfinex","SOLUSD",1730102725450,5.6686,176.41,176.33,23.0743]
["bitfinex","SOLUSD",1730102725623,5.6686,176.41,176.33,22.9743]
["bitfinex","SOLUSD",1730102725830,5.6686,176.41,176.29,0.1]
["bitfinex","SOLUSD",1730102726043,5.6686,176.41,176.32,14.07575117]
["bitfinex","SOLUSD",1730102726527,28.15150234,176.4,176.3,14.07575117]
["bitfinex","SOLUSD",1730102726933,28.15150234,176.4,176.29,14.07575117]
["bitfinex","SOLUSD",1730102727754,19.8423,176.39,176.31,23.776884]
["bitfinex","SOLUSD",1730102729345,19.8423,176.39,176.32,0.25098]
["bitfinex","SOLUSD",1730102730150,19.8423,176.39,176.31,23.776884]
["bitfinex","SOLUSD",1730102731233,92.9994,176.37,176.24,37.26245117]
["bitfinex","SOLUSD",1730102731435,92.9994,176.37,176.12,0.98614786]
["bitfinex","SOLUSD",1730102731436,70.1,176.35,176.21,14.07575117]
["bitfinex","SOLUSD",1730102731652,30.0,176.34,176.21,14.07575117]
["bitfinex","SOLUSD",1730102731847,70.0,176.33,176.21,14.07575117]
["bitfinex","SOLUSD",1730102732045,70.0,176.33,176.2,14.07575117]
["bitfinex","SOLUSD",1730102732456,70.0,176.31,176.19,14.07575117]
["bitfinex","SOLUSD",1730102732653,19.8524,176.3,176.19,14.07575117]
["bitfinex","SOLUSD",1730102733354,19.8524,176.3,176.18,14.07575117]
["bitfinex","SOLUSD",1730102733551,19.8524,176.3,176.14,22.6966]
["bitfinex","SOLUSD",1730102733552,19.8524,176.3,176.17,14.07575117]
["bitfinex","SOLUSD",1730102733757,70.0,176.28,176.17,14.07575117]
["bitfinex","SOLUSD",1730102734653,5.6731,176.27,176.16,14.07575117]
["bitfinex","SOLUSD",1730102734863,5.6731,176.27,176.17,24.027864]
["bitfinex","SOLUSD",1730102735056,19.8558,176.27,176.16,14.07575117]
["bitfinex","SOLUSD",1730102736460,19.8558,176.27,176.17,23.776884]
["bitfinex","SOLUSD",1730102737661,19.8558,176.27,176.16,14.07575117]
["bitfinex","SOLUSD",1730102737960,70.0,176.25,176.14,14.07575117]
["bitfinex","SOLUSD",1730102738742,5.674,176.24,176.14,14.07575117]
["bitfinex","SOLUSD",1730102739241,70.0,176.23,176.15,23.776884]
["bitfinex","SOLUSD",1730102739545,70.0,176.23,176.13,23.776884]
["bitfinex","SOLUSD",1730102740764,19.8592,176.24,176.1,14.07575117]
["bitfinex","SOLUSD",1730102740765,5.6756,176.19,176.1,14.07575117]
["bitfinex","SOLUSD",1730102742063,5.6756,176.19,176.1,23.776884]
["bitfinex","SOLUSD",1730102743555,5.6756,176.19,176.13,23.776884]
["bitfinex","SOLUSD",1730102743750,5.6756,176.19,176.13,37.85263517]
["bitfinex","SOLUSD",1730102743943,5.6756,176.19,176.12,23.776884]
["bitfinex","SOLUSD",1730102744449,5.6756,176.19,176.1,14.07575117]
["bitfinex","SOLUSD",1730102745156,5.6756,176.19,176.09,14.07575117]
["bitfinex","SOLUSD",1730102746544,5.6756,176.19,176.1,23.776884]
["bitfinex","SOLUSD",1730102747550,5.6756,176.19,176.1,37.85263517]
["bitfinex","SOLUSD",1730102748774,70.0,176.18,176.1,23.776884]
["bitfinex","SOLUSD",1730102749271,5.6763,176.17,176.1,23.776884]
["bitfinex","SOLUSD",1730102749668,5.6756,176.19,176.13,37.85263517]
["bitfinex","SOLUSD",1730102749878,30.3247,176.23,176.16,23.776884]
["bitfinex","SOLUSD",1730102750242,5.6747,176.22,176.17,14.07575117]
["bitfinex","SOLUSD",1730102750467,70.0,176.24,176.18,14.07575117]
["bitfinex","SOLUSD",1730102751265,5.6745,176.23,176.18,14.07575117]
["bitfinex","SOLUSD",1730102751571,100.3977,176.27,176.2,23.776884]
["bitfinex","SOLUSD",1730102751877,100.3977,176.27,176.2,37.85263517]
["bitfinex","SOLUSD",1730102752368,5.6734,176.26,176.2,37.85263517]
["bitfinex","SOLUSD",1730102752568,5.6734,176.26,176.2,23.776884]
["bitfinex","SOLUSD",1730102752769,19.8569,176.26,176.2,23.776884]
["bitfinex","SOLUSD",1730102752960,19.8569,176.26,176.18,23.776884]
["bitfinex","SOLUSD",1730102753450,70.0,176.24,176.16,14.07575117]
["bitfinex","SOLUSD",1730102753770,70.0,176.24,176.17,23.776884]
["bitfinex","SOLUSD",1730102754756,5.6744,176.23,176.17,23.776884]
["bitfinex","SOLUSD",1730102755153,5.6744,176.23,176.17,37.85263517]
["bitfinex","SOLUSD",1730102755375,5.6744,176.23,176.18,14.07575117]
["bitfinex","SOLUSD",1730102756267,5.6744,176.23,176.19,37.85263517]
["bitfinex","SOLUSD",1730102756478,5.6734,176.26,176.21,37.85263517]
["bitfinex","SOLUSD",1730102756773,5.6727,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1730102757573,5.6727,176.28,176.22,23.776884]
["bitfinex","SOLUSD",1730102758581,5.6727,176.28,176.22,37.85263517]
["bitfinex","SOLUSD",1730102761052,5.6724,176.29,176.22,37.85263517]
["bitfinex","SOLUSD",1730102761359,5.6724,176.29,176.23,14.07575117]
["bitfinex","SOLUSD",1730102761755,5.6724,176.29,176.24,23.776884]
["bitfinex","SOLUSD",1730102762372,5.6721,176.3,176.24,23.776884]
["bitfinex","SOLUSD",1730102762575,70.0,176.29,176.21,23.776884]
["bitfinex","SOLUSD",1730102763575,70.0,176.29,176.2,23.776884]
["bitfinex","SOLUSD",1730102763760,48.2131,176.3,176.24,14.07575117]
["bitfinex","SOLUSD",1730102763761,5.6721,176.3,176.24,14.07575117]
["bitfinex","SOLUSD",1730102763965,5.6721,176.3,176.21,21.89758]
["bitfinex","SOLUSD",1730102764180,5.6721,176.3,176.23,0.25098]
["bitfinex","SOLUSD",1730102764382,5.6708,176.34,176.23,20.25098]
["bitfinex","SOLUSD",1730102764690,5.6708,176.34,176.25,0.25098]
["bitfinex","SOLUSD",1730102764891,19.8479,176.34,176.25,14.07575117]
["bitfinex","SOLUSD",1730102765056,89.8479,176.34,176.26,23.776884]
["bitfinex","SOLUSD",1730102765256,14.07575117,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730102765490,14.07575117,176.3,176.25,23.776884]
["bitfinex","SOLUSD",1730102766056,14.07575117,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730102766362,5.6726,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730102767563,5.6726,176.29,176.25,37.85263517]
["bitfinex","SOLUSD",1730102768182,14.07575117,176.3,176.25,37.85263517]
["bitfinex","SOLUSD",1730102768183,19.74685117,176.33,176.28,37.85263517]
["bitfinex","SOLUSD",1730102768367,19.74685117,176.33,176.28,14.07575117]
["bitfinex","SOLUSD",1730102768761,19.74685117,176.33,176.25,23.776884]
["bitfinex","SOLUSD",1730102768762,14.07575117,176.32,176.27,14.07575117]
["bitfinex","SOLUSD",1730102768961,14.07575117,176.32,176.26,14.07575117]
["bitfinex","SOLUSD",1730102769269,14.07575117,176.32,176.27,23.776884]
["bitfinex","SOLUSD",1730102769456,14.07575117,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730102770071,5.6724,176.29,176.26,23.776884]
["bitfinex","SOLUSD",1730102771080,14.07575117,176.28,176.23,14.07575117]
["bitfinex","SOLUSD",1730102771285,14.07575117,176.31,176.26,14.07575117]
["bitfinex","SOLUSD",1730102771580,19.74725117,176.32,176.27,23.776884]
["bitfinex","SOLUSD",1730102771961,19.74725117,176.32,176.27,37.85263517]
["bitfinex","SOLUSD",1730102772156,5.6715,176.32,176.28,14.07575117]
["bitfinex","SOLUSD",1730102772357,5.6708,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730102772562,5.6708,176.34,176.31,14.07575117]
["bitfinex","SOLUSD",1730102773200,14.07575117,176.32,176.27,14.07575117]
["bitfinex","SOLUSD",1730102773475,14.07575117,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1730102773678,19.74655117,176.34,176.28,37.85263517]
["bitfinex","SOLUSD",1730102774462,19.74655117,176.34,176.29,14.07575117]
["bitfinex","SOLUSD",1730102774658,19.74655117,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730102776292,19.74655117,176.34,176.29,23.776884]
["bitfinex","SOLUSD",1730102776477,14.07575117,176.31,176.26,14.07575117]
["bitfinex","SOLUSD",1730102776781,5.6708,176.34,176.31,23.776884]
["bitfinex","SOLUSD",1730102776988,14.31604901,176.37,176.33,37.85263517]
["bitfinex","SOLUSD",1730102777278,19.98594901,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730102777679,19.98594901,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730102780269,19.98594901,176.37,176.34,14.07575117]
["bitfinex","SOLUSD",1730102780463,14.31604901,176.37,176.35,14.07575117]
["bitfinex","SOLUSD",1730102780789,14.31604901,176.37,176.36,23.776884]
["bitfinex","SOLUSD",1730102780974,14.31604901,176.37,176.36,37.85263517]
["bitfinex","SOLUSD",1730102781177,14.07575117,176.44,176.36,37.85263517]
["bitfinex","SOLUSD",1730102781369,14.07575117,176.44,176.39,14.07575117]
["bitfinex","SOLUSD",1730102782286,14.07575117,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730102782466,14.07575117,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1730102783470,14.07575117,176.41,176.33,14.07575117]
["bitfinex","SOLUSD",1730102783471,14.07575117,176.39,176.33,14.07575117]
["bitfinex","SOLUSD",1730102783670,14.07575117,176.37,176.32,14.07575117]
["bitfinex","SOLUSD",1730102783870,5.6689,176.41,176.28,14.07575117]
["bitfinex","SOLUSD",1730102783871,14.07575117,176.34,176.28,14.07575117]
["bitfinex","SOLUSD",1730102784174,14.07575117,176.31,176.26,14.07575117]
["bitfinex","SOLUSD",1730102785082,14.07575117,176.31,176.25,36.87185117]
["bitfinex","SOLUSD",1730102785299,19.74855117,176.28,176.23,14.07575117]
["bitfinex","SOLUSD",1730102785671,19.74855117,176.28,176.21,15.8829]
["bitfinex","SOLUSD",1730102785672,14.07575117,176.27,176.21,29.95865117]
["bitfinex","SOLUSD",1730102785990,14.07575117,176.27,176.2,6.5128]
["bitfinex","SOLUSD",1730102785991,14.07575117,176.25,176.2,20.58855117]
["bitfinex","SOLUSD",1730102786679,14.07575117,176.26,176.21,14.07575117]
["bitfinex","SOLUSD",1730102786872,19.74855117,176.28,176.22,14.07575117]
["bitfinex","SOLUSD",1730102787077,19.74855117,176.28,176.23,14.07575117]
["bitfinex","SOLUSD",1730102787281,19.74785117,176.3,176.25,14.07575117]
["bitfinex","SOLUSD",1730102787474,14.07575117,176.31,176.26,14.07575117]
["bitfinex","SOLUSD",1730102787677,5.6718,176.31,176.26,14.07575117]
["bitfinex","SOLUSD",1730102787979,5.6718,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730102788171,19.74755117,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1730102788498,14.1777,176.34,176.27,23.776884]
["bitfinex","SOLUSD",1730102788499,22.50859068,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1730102788785,22.50859068,176.28,176.23,22.50859068]
["bitfinex","SOLUSD",1730102788991,22.50859068,176.27,176.22,22.50859068]
["bitfinex","SOLUSD",1730102789387,22.50859068,176.28,176.23,22.50859068]
["bitfinex","SOLUSD",1730102789683,22.50859068,176.27,176.22,22.50859068]
["bitfinex","SOLUSD",1730102790085,22.50859068,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730102790271,22.50859068,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1730102790473,22.50859068,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730102790687,22.50859068,176.26,176.2,22.50859068]
["bitfinex","SOLUSD",1730102792377,22.50859068,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730102792597,28.18179068,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730102793774,22.50859068,176.25,176.23,23.776884]
["bitfinex","SOLUSD",1730102794289,22.50859068,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730102794490,22.50859068,176.27,176.22,46.28547468]
["bitfinex","SOLUSD",1730102795686,28.18189068,176.27,176.22,23.776884]
["bitfinex","SOLUSD",1730102797594,22.50859068,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730102797778,22.50859068,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1730102798675,28.18209068,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1730102798875,28.18209068,176.26,176.21,46.28547468]
["bitfinex","SOLUSD",1730102800675,22.50859068,176.27,176.22,22.50859068]
["bitfinex","SOLUSD",1730102800997,22.50859068,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730102801774,5.6734,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730102801975,28.18199068,176.26,176.23,23.776884]
["bitfinex","SOLUSD",1730102802292,22.50859068,176.24,176.22,23.776884]
["bitfinex","SOLUSD",1730102802676,5.6734,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730102802677,22.50859068,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730102804081,28.18239068,176.25,176.22,23.776884]
["bitfinex","SOLUSD",1730102806107,22.50859068,176.26,176.22,23.776884]
["bitfinex","SOLUSD",1730102806395,22.50859068,176.28,176.22,46.28547468]
["bitfinex","SOLUSD",1730102806782,22.50859068,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730102808513,14.07624086,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730102809090,5.6721,176.3,176.21,23.776884]
["bitfinex","SOLUSD",1730102809294,14.07624086,176.27,176.21,37.85312486]
["bitfinex","SOLUSD",1730102809591,14.07624086,176.27,176.22,14.07624086]
["bitfinex","SOLUSD",1730102809776,14.07624086,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730102811000,19.74964086,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730102811212,14.07624086,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1730102812182,5.6725,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730102813708,14.07624086,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730102814088,19.74874086,176.29,176.24,23.776884]
["bitfinex","SOLUSD",1730102816506,14.07624086,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730102816806,14.07624086,176.25,176.2,14.07624086]
["bitfinex","SOLUSD",1730102817013,14.07624086,176.26,176.2,14.07624086]
["bitfinex","SOLUSD",1730102817904,19.74974086,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1730102818203,14.07624086,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1730102818407,14.07624086,176.23,176.17,14.07624086]
["bitfinex","SOLUSD",1730102818705,14.07624086,176.2,176.15,30.70584086]
["bitfinex","SOLUSD",1730102818884,14.07624086,176.21,176.16,14.07624086]
["bitfinex","SOLUSD",1730102819086,14.07624086,176.2,176.15,14.07624086]
["bitfinex","SOLUSD",1730102819503,14.07624086,176.22,176.16,14.07624086]
["bitfinex","SOLUSD",1730102819986,19.75114086,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730102820507,14.07624086,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1730102820715,14.07624086,176.19,176.17,23.776884]
["bitfinex","SOLUSD",1730102823311,14.07624086,176.21,176.16,37.85312486]
["bitfinex","SOLUSD",1730102823604,14.07624086,176.22,176.16,37.85312486]
["bitfinex","SOLUSD",1730102823806,14.07624086,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1730102824203,14.07624086,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1730102825387,14.07624086,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1730102826285,14.07624086,176.19,176.16,23.776884]
["bitfinex","SOLUSD",1730102826489,14.07624086,176.18,176.16,23.776884]
["bitfinex","SOLUSD",1730102826741,14.07624086,176.18,176.15,23.776884]
["bitfinex","SOLUSD",1730102826890,14.07624086,176.17,176.15,23.776884]
["bitfinex","SOLUSD",1730102828416,14.07624086,176.18,176.15,23.776884]
["bitfinex","SOLUSD",1730102830808,14.07624086,176.16,176.11,14.07624086]
["bitfinex","SOLUSD",1730102831016,14.07624086,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102832004,14.07624086,176.12,176.07,29.55384086]
["bitfinex","SOLUSD",1730102832210,89.8651,176.19,176.04,14.07624086]
["bitfinex","SOLUSD",1730102832211,14.07624086,176.09,176.04,14.07624086]
["bitfinex","SOLUSD",1730102832918,14.07624086,176.1,176.04,14.07624086]
["bitfinex","SOLUSD",1730102833308,14.07624086,176.11,176.05,14.07624086]
["bitfinex","SOLUSD",1730102833720,19.75454086,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1730102835123,14.07624086,176.11,176.06,23.776884]
["bitfinex","SOLUSD",1730102836300,14.07624086,176.12,176.07,14.07624086]
["bitfinex","SOLUSD",1730102836502,70.0,176.17,176.06,23.776884]
["bitfinex","SOLUSD",1730102836503,14.07624086,176.15,176.1,37.85312486]
["bitfinex","SOLUSD",1730102836806,14.07624086,176.16,176.11,23.776884]
["bitfinex","SOLUSD",1730102837394,14.07624086,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1730102837593,14.07624086,176.16,176.11,37.85312486]
["bitfinex","SOLUSD",1730102837797,15.9363,176.18,176.13,23.776884]
["bitfinex","SOLUSD",1730102837798,35.68854086,176.18,176.13,23.776884]
["bitfinex","SOLUSD",1730102838103,5.676,176.18,176.13,14.07624086]
["bitfinex","SOLUSD",1730102838720,19.75224086,176.18,176.13,14.07624086]
["bitfinex","SOLUSD",1730102841401,5.676,176.18,176.14,14.07624086]
["bitfinex","SOLUSD",1730102842635,19.75124086,176.21,176.16,14.07624086]
["bitfinex","SOLUSD",1730102842801,20.7389,176.22,176.17,14.07624086]
["bitfinex","SOLUSD",1730102843005,5.6744,176.23,176.19,14.07624086]
["bitfinex","SOLUSD",1730102844004,37.2129,176.26,176.21,14.07624086]
["bitfinex","SOLUSD",1730102844005,30.47804086,176.26,176.21,14.07624086]
["bitfinex","SOLUSD",1730102844328,22.0752,176.26,176.21,14.07624086]
["bitfinex","SOLUSD",1730102844508,36.15144086,176.26,176.2,14.07624086]
["bitfinex","SOLUSD",1730102844706,14.07624086,176.25,176.2,23.776884]
["bitfinex","SOLUSD",1730102844923,14.07624086,176.25,176.2,37.85312486]
["bitfinex","SOLUSD",1730102845098,36.15144086,176.26,176.2,37.85312486]
["bitfinex","SOLUSD",1730102845304,14.07624086,176.25,176.2,23.776884]
["bitfinex","SOLUSD",1730102845727,14.07624086,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730102846020,22.0752,176.26,176.2,37.85312486]
["bitfinex","SOLUSD",1730102846321,19.74994086,176.25,176.2,37.85312486]
["bitfinex","SOLUSD",1730102846523,19.74994086,176.25,176.12,0.35098]
["bitfinex","SOLUSD",1730102846524,19.74994086,176.25,176.19,14.07624086]
["bitfinex","SOLUSD",1730102846725,14.07624086,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1730102847106,14.07624086,176.19,176.13,14.07624086]
["bitfinex","SOLUSD",1730102847930,14.07624086,176.2,176.14,14.07624086]
["bitfinex","SOLUSD",1730102848120,19.75184086,176.2,176.14,14.07624086]
["bitfinex","SOLUSD",1730102848429,19.75184086,176.2,176.15,23.776884]
["bitfinex","SOLUSD",1730102850105,14.07624086,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1730102850404,19.75214086,176.19,176.14,23.776884]
["bitfinex","SOLUSD",1730102851510,19.75214086,176.19,176.14,37.85312486]
["bitfinex","SOLUSD",1730102852312,14.07624086,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1730102852626,14.07624086,176.15,176.1,30.53524086]
["bitfinex","SOLUSD",1730102852827,14.07624086,176.15,176.1,14.07624086]
["bitfinex","SOLUSD",1730102853001,14.07624086,176.13,176.08,14.07624086]
["bitfinex","SOLUSD",1730102853610,14.07624086,176.13,176.07,20.26864086]
["bitfinex","SOLUSD",1730102853810,14.07624086,176.11,176.06,29.74534086]
["bitfinex","SOLUSD",1730102854235,14.07624086,176.11,176.05,14.07624086]
["bitfinex","SOLUSD",1730102854526,14.07624086,176.09,176.04,14.07624086]
["bitfinex","SOLUSD",1730102855223,19.75474086,176.1,176.05,14.07624086]
["bitfinex","SOLUSD",1730102856624,14.07624086,176.12,176.07,14.07624086]
["bitfinex","SOLUSD",1730102856826,14.07624086,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730102857023,14.07624086,176.13,176.08,23.776884]
["bitfinex","SOLUSD",1730102857422,14.07624086,176.12,176.07,23.776884]
["bitfinex","SOLUSD",1730102857613,14.07624086,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730102858032,19.75464086,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730102858335,5.6784,176.11,176.07,37.85312486]
["bitfinex","SOLUSD",1730102860914,19.75464086,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1730102861108,14.07624086,176.09,176.04,14.07624086]
["bitfinex","SOLUSD",1730102861430,14.07624086,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730102861635,14.07624086,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730102861833,14.07624086,176.07,176.02,29.65404086]
["bitfinex","SOLUSD",1730102862132,14.07624086,176.08,176.03,14.07624086]
["bitfinex","SOLUSD",1730102863338,19.75574086,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1730102863636,19.75574086,176.08,176.03,14.07624086]
["bitfinex","SOLUSD",1730102863637,5.6773,176.14,176.08,23.776884]
["bitfinex","SOLUSD",1730102863824,5.6773,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102865937,14.07624086,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730102866725,5.6782,176.11,176.08,23.776884]
["bitfinex","SOLUSD",1730102867323,5.6782,176.11,176.08,37.85312486]
["bitfinex","SOLUSD",1730102867636,14.07624086,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102867834,19.75314086,176.15,176.09,14.07624086]
["bitfinex","SOLUSD",1730102868227,14.07624086,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102868613,14.07624086,176.16,176.1,14.07624086]
["bitfinex","SOLUSD",1730102868816,5.6773,176.14,176.1,14.07624086]
["bitfinex","SOLUSD",1730102869729,5.6773,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102870534,14.07624086,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1730102870731,14.07624086,176.1,176.05,14.07624086]
["bitfinex","SOLUSD",1730102870937,14.07624086,176.09,176.03,14.07624086]
["bitfinex","SOLUSD",1730102871927,19.75534086,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1730102872132,5.6791,176.09,176.06,14.07624086]
["bitfinex","SOLUSD",1730102872346,5.6779,176.12,176.07,14.07624086]
["bitfinex","SOLUSD",1730102872536,5.6779,176.12,176.08,14.07624086]
["bitfinex","SOLUSD",1730102873340,19.75414086,176.12,176.07,14.07624086]
["bitfinex","SOLUSD",1730102873557,14.07624086,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1730102873725,14.07624086,176.1,176.05,37.85312486]
["bitfinex","SOLUSD",1730102874541,5.6789,176.09,176.05,37.85312486]
["bitfinex","SOLUSD",1730102876847,14.07624086,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1730102877061,14.07624086,176.07,176.02,23.776884]
["bitfinex","SOLUSD",1730102878056,14.07624086,176.05,175.99,14.07624086]
["bitfinex","SOLUSD",1730102878254,14.07624086,176.05,176.0,14.07624086]
["bitfinex","SOLUSD",1730102878629,14.07624086,176.06,176.01,14.07624086]
["bitfinex","SOLUSD",1730102879035,19.75634086,176.06,176.01,14.07624086]
["bitfinex","SOLUSD",1730102879245,19.75634086,176.06,176.02,23.776884]
["bitfinex","SOLUSD",1730102879931,14.07624086,176.05,176.0,14.07624086]
["bitfinex","SOLUSD",1730102880139,14.07624086,176.03,175.97,14.07624086]
["bitfinex","SOLUSD",1730102880366,14.07624086,176.01,175.96,14.07624086]
["bitfinex","SOLUSD",1730102880524,14.07624086,176.0,175.95,21.19324876]
["bitfinex","SOLUSD",1730102880727,14.07624086,176.02,175.96,14.07624086]
["bitfinex","SOLUSD",1730102880950,14.07624086,176.02,175.97,14.07624086]
["bitfinex","SOLUSD",1730102881340,14.07624086,176.04,175.99,14.07624086]
["bitfinex","SOLUSD",1730102881844,14.07624086,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1730102882148,14.07624086,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730102882553,19.75734086,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730102883130,14.07624086,176.02,175.96,14.07624086]
["bitfinex","SOLUSD",1730102883457,14.07624086,176.01,175.96,14.07624086]
["bitfinex","SOLUSD",1730102884754,5.6818,176.0,175.97,23.776884]
["bitfinex","SOLUSD",1730102886147,14.07624086,176.04,175.99,14.07624086]
["bitfinex","SOLUSD",1730102886352,19.75644086,176.05,176.0,14.07624086]
["bitfinex","SOLUSD",1730102886538,5.6802,176.05,176.0,14.07624086]
["bitfinex","SOLUSD",1730102887532,5.6802,176.05,176.01,14.07624086]
["bitfinex","SOLUSD",1730102887733,14.07624086,176.04,175.99,14.07624086]
["bitfinex","SOLUSD",1730102887946,14.07624086,176.03,175.98,14.07624086]
["bitfinex","SOLUSD",1730102888151,14.07624086,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1730102888454,14.07624086,176.04,175.99,14.07624086]
["bitfinex","SOLUSD",1730102888658,5.6785,176.1,176.02,14.07624086]
["bitfinex","SOLUSD",1730102888959,14.07624086,176.09,176.04,14.07624086]
["bitfinex","SOLUSD",1730102889342,5.6792,176.08,176.04,14.07624086]
["bitfinex","SOLUSD",1730102890052,5.6792,176.08,176.03,14.07624086]
["bitfinex","SOLUSD",1730102890633,5.6792,176.08,176.04,14.07624086]
["bitfinex","SOLUSD",1730102890838,5.6792,176.08,176.03,14.07624086]
["bitfinex","SOLUSD",1730102891548,19.75544086,176.08,176.03,14.07624086]
["bitfinex","SOLUSD",1730102891957,19.75544086,176.08,176.02,14.07624086]
["bitfinex","SOLUSD",1730102893868,19.75544086,176.08,176.03,14.07624086]
["bitfinex","SOLUSD",1730102894045,5.6792,176.08,176.06,14.07624086]
["bitfinex","SOLUSD",1730102894240,14.07624086,176.14,176.07,14.07624086]
["bitfinex","SOLUSD",1730102894444,5.6776,176.13,176.09,14.07624086]
["bitfinex","SOLUSD",1730102894756,5.6776,176.13,176.08,14.07624086]
["bitfinex","SOLUSD",1730102895256,14.07624086,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102895457,19.75354086,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102896853,19.75354086,176.14,176.08,14.07624086]
["bitfinex","SOLUSD",1730102897562,14.07624086,176.13,176.08,14.07624086]
["bitfinex","SOLUSD",1730102897867,14.07624086,176.12,176.07,14.07624086]
["bitfinex","SOLUSD",1730102898163,14.07624086,176.11,176.06,14.07624086]
["bitfinex","SOLUSD",1730102898951,14.07624086,176.12,176.07,14.07624086]
["bitfinex","SOLUSD",1730102899466,14.07624086,176.13,176.08,14.07624086]
["bitfinex","SOLUSD",1730102900352,5.6779,176.12,176.08,14.07624086]
["bitfinex","SOLUSD",1730102901042,19.75364086,176.14,176.09,14.07624086]
["bitfinex","SOLUSD",1730102901260,5.676,176.18,176.13,14.07624086]
["bitfinex","SOLUSD",1730102901467,19.75224086,176.18,176.13,14.07624086]
["bitfinex","SOLUSD",1730102901766,5.676,176.18,176.14,14.07624086]
["bitfinex","SOLUSD",1730102903384,19.75094086,176.22,176.17,14.07624086]
["bitfinex","SOLUSD",1730102903589,14.07624086,176.21,176.16,14.07624086]
["bitfinex","SOLUSD",1730102903865,14.07624086,176.21,176.15,14.07624086]
["bitfinex","SOLUSD",1730102904254,14.07624086,176.21,176.16,14.07624086]
["bitfinex","SOLUSD",1730102904446,5.6753,176.2,176.16,14.07624086]
["bitfinex","SOLUSD",1730102904844,19.75154086,176.2,176.14,14.07624086]
["bitfinex","SOLUSD",1730102905144,5.6747,176.22,176.17,14.07624086]
["bitfinex","SOLUSD",1730102906561,5.6747,176.22,176.18,14.07624086]
["bitfinex","SOLUSD",1730102907148,19.74964086,176.26,176.21,14.07624086]
["bitfinex","SOLUSD",1730102907370,5.6734,176.26,176.21,14.07624086]
["bitfinex","SOLUSD",1730102907669,5.6734,176.26,176.22,14.07624086]
["bitfinex","SOLUSD",1730102908370,5.6734,176.26,176.21,14.07624086]
["bitfinex","SOLUSD",1730102908572,5.6734,176.26,176.22,14.07624086]
["bitfinex","SOLUSD",1730102909765,14.07624086,176.31,176.25,14.07624086]
["bitfinex","SOLUSD",1730102909973,5.6721,176.3,176.26,14.07624086]
["bitfinex","SOLUSD",1730102910568,5.6711,176.34,176.29,14.07624086]
["bitfinex","SOLUSD",1730102910759,5.6711,176.34,176.3,14.07624086]
["bitfinex","SOLUSD",1730102911474,14.07624086,176.36,176.31,14.07624086]
["bitfinex","SOLUSD",1730102911475,5.6705,176.35,176.31,14.07624086]
["bitfinex","SOLUSD",1730102912668,5.6705,176.35,176.3,14.07624086]
["bitfinex","SOLUSD",1730102912851,19.74674086,176.35,176.29,14.07624086]
["bitfinex","SOLUSD",1730102913047,19.74674086,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1730102914157,14.07624086,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730102914361,14.07624086,176.31,176.24,14.07624086]
["bitfinex","SOLUSD",1730102914553,75.6705,176.35,176.24,14.07624086]
["bitfinex","SOLUSD",1730102914554,14.07624086,176.3,176.24,14.07624086]
["bitfinex","SOLUSD",1730102914973,14.07624086,176.3,176.25,14.07624086]
["bitfinex","SOLUSD",1730102915666,14.07624086,176.33,176.27,14.07624086]
["bitfinex","SOLUSD",1730102915853,14.07624086,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1730102916244,14.07624086,176.33,176.28,37.85312486]
["bitfinex","SOLUSD",1730102916468,5.6715,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1730102916955,14.07624086,176.31,176.26,14.07624086]
["bitfinex","SOLUSD",1730102917162,14.07624086,176.28,176.24,23.776884]
["bitfinex","SOLUSD",1730102917367,14.07624086,176.29,176.24,23.776884]
["bitfinex","SOLUSD",1730102917665,14.07624086,176.3,176.25,14.07624086]
["bitfinex","SOLUSD",1730102917849,14.07624086,176.3,176.24,14.07624086]
["bitfinex","SOLUSD",1730102919174,14.07624086,176.3,176.25,23.776884]
["bitfinex","SOLUSD",1730102919374,5.6724,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730102919551,19.74864086,176.29,176.25,23.776884]
["bitfinex","SOLUSD",1730102920479,14.07624086,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1730102920862,14.07624086,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730102921573,14.07624086,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1730102922577,19.74934086,176.27,176.23,23.776884]
["bitfinex","SOLUSD",1730102923179,14.07624086,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730102923475,14.07624086,176.24,176.19,16.3846]
["bitfinex","SOLUSD",1730102924057,14.07624086,176.24,176.19,30.46084086]
["bitfinex","SOLUSD",1730102924858,14.07624086,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1730102925077,14.07624086,176.24,176.2,23.776884]
["bitfinex","SOLUSD",1730102927873,5.21529618,176.39,176.25,0.1]
["bitfinex","SOLUSD",1730102928069,36.20614086,176.42,176.36,37.85312486]
["bitfinex","SOLUSD",1730102928263,30.18874086,176.42,176.36,37.85312486]
["bitfinex","SOLUSD",1730102928975,14.07624086,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730102929157,14.07624086,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730102929773,19.74554086,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730102929976,14.07624086,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1730102930172,14.07624086,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1730102930886,22.4869959,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1730102931766,22.4869959,176.36,176.31,16.6366]
["bitfinex","SOLUSD",1730102931975,22.4869959,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730102933072,28.1572959,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730102933481,5.6703,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730102933975,5.6703,176.36,176.31,22.4869959]
["bitfinex","SOLUSD",1730102934186,28.1572959,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1730102934564,5.6703,176.36,176.31,46.2638799]
["bitfinex","SOLUSD",1730102935161,28.1572959,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1730102936083,22.4869959,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730102936665,22.4869959,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1730102937786,22.4869959,176.36,176.3,46.2638799]
["bitfinex","SOLUSD",1730102938370,70.0,176.46,176.36,23.776884]
["bitfinex","SOLUSD",1730102938568,22.4869959,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1730102939772,5.6673,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730102940970,22.4869959,176.47,176.41,46.2638799]
["bitfinex","SOLUSD",1730102941166,22.4869959,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1730102941366,22.4869959,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730102941562,22.4869959,176.43,176.38,23.776884]
["bitfinex","SOLUSD",1730102942690,22.4869959,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730102943270,5.6686,176.41,176.38,23.776884]
["bitfinex","SOLUSD",1730102943473,5.6679,176.43,176.39,22.4869959]
["bitfinex","SOLUSD",1730102943777,5.6679,176.43,176.4,22.4869959]
["bitfinex","SOLUSD",1730102944564,36.6548959,176.46,176.4,22.4869959]
["bitfinex","SOLUSD",1730102944770,5.6673,176.45,176.4,22.4869959]
["bitfinex","SOLUSD",1730102945374,28.1542959,176.45,176.39,22.4869959]
["bitfinex","SOLUSD",1730102945778,28.1542959,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1730102946493,5.667,176.46,176.4,46.2638799]
["bitfinex","SOLUSD",1730102946699,5.667,176.46,176.42,46.2638799]
["bitfinex","SOLUSD",1730102946992,5.6667,176.47,176.44,23.776884]
["bitfinex","SOLUSD",1730102947180,5.6667,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730102948191,5.6667,176.47,176.42,46.2638799]
["bitfinex","SOLUSD",1730102948571,28.1536959,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1730102950273,22.4869959,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730102950584,5.6673,176.45,176.42,23.776884]
["bitfinex","SOLUSD",1730102951283,5.6673,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730102951284,28.1542959,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730102951488,22.4869959,176.42,176.37,22.4869959]
["bitfinex","SOLUSD",1730102951676,22.4869959,176.42,176.36,22.4869959]
["bitfinex","SOLUSD",1730102952081,5.6673,176.45,176.35,22.3462]
["bitfinex","SOLUSD",1730102952082,22.4869959,176.43,176.37,22.4869959]
["bitfinex","SOLUSD",1730102952486,5.6682,176.42,176.37,22.4869959]
["bitfinex","SOLUSD",1730102952690,5.6682,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730102954097,5.6682,176.42,176.38,46.2638799]
["bitfinex","SOLUSD",1730102954491,5.6682,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730102954688,19.71667106,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730102955298,5.6682,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730102955794,19.8338,176.47,176.38,37.82535506]
["bitfinex","SOLUSD",1730102955981,14.04847106,176.43,176.38,37.82535506]
["bitfinex","SOLUSD",1730102956179,14.04847106,176.44,176.38,37.82535506]
["bitfinex","SOLUSD",1730102956904,19.71667106,176.43,176.38,23.776884]
["bitfinex","SOLUSD",1730102958297,5.6682,176.43,176.38,37.82535506]
["bitfinex","SOLUSD",1730102958609,14.1672,176.47,176.35,22.3462]
["bitfinex","SOLUSD",1730102958610,5.667,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730102959393,14.04847106,176.43,176.35,22.3462]
["bitfinex","SOLUSD",1730102959595,14.04847106,176.4,176.35,22.3462]
["bitfinex","SOLUSD",1730102959896,14.04847106,176.4,176.35,36.39467106]
["bitfinex","SOLUSD",1730102960810,19.71747106,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730102961792,5.669,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730102962979,14.04847106,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1730102963791,14.04847106,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1730102963984,14.04847106,176.38,176.32,14.04847106]
["bitfinex","SOLUSD",1730102964187,14.04847106,176.38,176.33,14.04847106]
["bitfinex","SOLUSD",1730102964394,14.04847106,176.39,176.33,14.04847106]
["bitfinex","SOLUSD",1730102964610,14.04847106,176.38,176.33,14.04847106]
["bitfinex","SOLUSD",1730102964801,14.04847106,176.36,176.31,36.58787106]
["bitfinex","SOLUSD",1730102965000,14.04847106,176.37,176.32,14.04847106]
["bitfinex","SOLUSD",1730102965305,19.71857106,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730102966513,14.04847106,176.38,176.33,23.776884]
["bitfinex","SOLUSD",1730102966889,19.8396,176.42,176.36,23.776884]
["bitfinex","SOLUSD",1730102966890,14.04847106,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1730102967597,19.71667106,176.42,176.36,37.82535506]
["bitfinex","SOLUSD",1730102968112,19.71667106,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1730102968404,5.6682,176.42,176.38,37.82535506]
["bitfinex","SOLUSD",1730102969693,14.04847106,176.44,176.38,37.82535506]
["bitfinex","SOLUSD",1730102970014,14.04847106,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1730102970610,19.71487106,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1730102970818,19.71487106,176.48,176.43,37.82535506]
["bitfinex","SOLUSD",1730102970986,19.71487106,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1730102972500,5.6664,176.48,176.43,37.82535506]
["bitfinex","SOLUSD",1730102972702,5.6664,176.48,176.44,14.04847106]
["bitfinex","SOLUSD",1730102973203,5.6664,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1730102974603,19.71387106,176.51,176.45,37.82535506]
["bitfinex","SOLUSD",1730102974802,19.61387106,176.51,176.46,14.04847106]
["bitfinex","SOLUSD",1730102975005,5.5654,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730102975711,19.61387106,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730102976009,14.04847106,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1730102976617,14.04847106,176.49,176.47,23.776884]
["bitfinex","SOLUSD",1730102978112,14.04847106,176.48,176.4,15.4911]
["bitfinex","SOLUSD",1730102978418,14.04847106,176.46,176.4,15.4911]
["bitfinex","SOLUSD",1730102978714,14.04847106,176.47,176.42,14.04847106]
["bitfinex","SOLUSD",1730102978920,14.04847106,176.46,176.4,15.4911]
["bitfinex","SOLUSD",1730102979122,14.04847106,176.5,176.4,15.4911]
["bitfinex","SOLUSD",1730102979292,14.04847106,176.5,176.37,14.04847106]
["bitfinex","SOLUSD",1730102979293,14.04847106,176.43,176.37,14.04847106]
["bitfinex","SOLUSD",1730102980188,14.04847106,176.43,176.35,22.2076]
["bitfinex","SOLUSD",1730102980388,14.04847106,176.41,176.36,14.04847106]
["bitfinex","SOLUSD",1730102980814,14.04847106,176.4,176.35,22.2076]
["bitfinex","SOLUSD",1730102980989,14.04847106,176.38,176.32,14.04847106]
["bitfinex","SOLUSD",1730102981193,14.04847106,176.34,176.28,14.04847106]
["bitfinex","SOLUSD",1730102981397,14.04847106,176.33,176.27,29.70957106]
["bitfinex","SOLUSD",1730102981590,14.04847106,176.32,176.27,29.70957106]
["bitfinex","SOLUSD",1730102981894,14.04847106,176.31,176.26,6.0683]
["bitfinex","SOLUSD",1730102982105,14.04847106,176.31,176.26,20.11677106]
["bitfinex","SOLUSD",1730102982601,14.04847106,176.31,176.26,6.0683]
["bitfinex","SOLUSD",1730102983323,19.72027106,176.31,176.26,6.0683]
["bitfinex","SOLUSD",1730102983625,14.1747,176.38,176.27,14.04847106]
["bitfinex","SOLUSD",1730102983818,14.04847106,176.34,176.29,14.04847106]
["bitfinex","SOLUSD",1730102984330,14.04847106,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1730102984802,19.71947106,176.34,176.29,23.776884]
["bitfinex","SOLUSD",1730102985538,5.671,176.34,176.29,23.776884]
["bitfinex","SOLUSD",1730102985700,14.04847106,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730102986321,14.04847106,176.35,176.29,37.82535506]
["bitfinex","SOLUSD",1730102987121,14.04847106,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1730102987302,14.04847106,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1730102987810,5.6702,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730102989998,14.04847106,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1730102991330,14.04847106,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1730102992517,14.04847106,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730102993204,14.04847106,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1730102993827,14.04847106,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1730102994924,84.04847106,176.4,176.31,23.776884]
["bitfinex","SOLUSD",1730102994925,5.6673,176.45,176.36,0.25098]
["bitfinex","SOLUSD",1730102995115,5.6673,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730102995527,19.71577106,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730102995832,14.04847106,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730102996227,14.04847106,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1730102997826,5.6679,176.43,176.39,37.82535506]
["bitfinex","SOLUSD",1730102998929,14.1651,176.49,176.41,14.04847106]
["bitfinex","SOLUSD",1730102999114,14.04847106,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1730102999437,14.04847106,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730102999910,5.6671,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730103001216,5.6671,176.46,176.42,37.82535506]
["bitfinex","SOLUSD",1730103001924,14.04847106,176.51,176.46,23.776884]
["bitfinex","SOLUSD",1730103002228,19.71347106,176.52,176.46,37.82535506]
["bitfinex","SOLUSD",1730103002734,14.04847106,176.51,176.46,23.776884]
["bitfinex","SOLUSD",1730103003231,5.6657,176.5,176.46,23.776884]
["bitfinex","SOLUSD",1730103004535,5.6657,176.5,176.46,37.82535506]
["bitfinex","SOLUSD",1730103004829,14.04847106,176.54,176.49,37.82535506]
["bitfinex","SOLUSD",1730103005037,14.04847106,176.55,176.5,14.04847106]
["bitfinex","SOLUSD",1730103005340,14.04847106,176.53,176.51,23.776884]
["bitfinex","SOLUSD",1730103006508,14.04847106,176.52,176.51,23.776884]
["bitfinex","SOLUSD",1730103006717,14.04847106,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1730103007021,19.8246,176.55,176.47,23.776884]
["bitfinex","SOLUSD",1730103007022,14.04847106,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730103007411,5.6657,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1730103007607,14.04847106,176.48,176.42,14.04847106]
["bitfinex","SOLUSD",1730103007916,14.04847106,176.49,176.44,14.04847106]
["bitfinex","SOLUSD",1730103008114,19.71417106,176.5,176.45,14.04847106]
["bitfinex","SOLUSD",1730103008735,19.71417106,176.5,176.44,14.04847106]
["bitfinex","SOLUSD",1730103008736,14.04847106,176.49,176.44,14.04847106]
["bitfinex","SOLUSD",1730103009031,14.04847106,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1730103010117,19.71497106,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1730103010813,14.04847106,176.5,176.45,37.82535506]
["bitfinex","SOLUSD",1730103011033,14.04847106,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730103011822,14.04847106,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730103012233,19.71547106,176.46,176.41,14.04847106]
["bitfinex","SOLUSD",1730103012537,19.71547106,176.46,176.35,0.2]
["bitfinex","SOLUSD",1730103012538,14.04847106,176.44,176.39,14.04847106]
["bitfinex","SOLUSD",1730103012749,14.04847106,176.45,176.4,14.04847106]
["bitfinex","SOLUSD",1730103012934,14.04847106,176.45,176.39,14.04847106]
["bitfinex","SOLUSD",1730103013440,19.71577106,176.45,176.39,14.04847106]
["bitfinex","SOLUSD",1730103014022,14.04847106,176.43,176.38,14.04847106]
["bitfinex","SOLUSD",1730103014924,14.04847106,176.44,176.39,14.04847106]
["bitfinex","SOLUSD",1730103015322,19.71577106,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1730103015515,19.71577106,176.45,176.39,14.04847106]
["bitfinex","SOLUSD",1730103015718,14.04847106,176.44,176.38,14.04847106]
["bitfinex","SOLUSD",1730103016320,14.04847106,176.43,176.38,14.04847106]
["bitfinex","SOLUSD",1730103016737,19.71607106,176.44,176.39,14.04847106]
["bitfinex","SOLUSD",1730103017434,19.71607106,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730103017742,14.04847106,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730103018424,14.04847106,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1730103018651,19.71457106,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1730103023442,14.04847106,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1730103024544,5.6666,176.48,176.43,37.82535506]
["bitfinex","SOLUSD",1730103027319,14.04847106,176.5,176.45,37.82535506]
["bitfinex","SOLUSD",1730103027545,14.04847106,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1730103027844,14.04847106,176.51,176.46,23.776884]
["bitfinex","SOLUSD",1730103028035,14.04847106,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730103028627,19.71447106,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730103029439,19.71447106,176.49,176.44,23.902374]
["bitfinex","SOLUSD",1730103030252,19.71447106,176.49,176.44,37.95084506]
["bitfinex","SOLUSD",1730103030550,14.04847106,176.47,176.41,14.04847106]
["bitfinex","SOLUSD",1730103030754,14.04847106,176.46,176.4,29.48467106]
["bitfinex","SOLUSD",1730103031550,14.04847106,176.46,176.41,14.04847106]
["bitfinex","SOLUSD",1730103031728,14.04847106,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730103033533,19.71567106,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1730103034263,14.04847106,176.47,176.42,14.04847106]
["bitfinex","SOLUSD",1730103034463,14.04847106,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730103034654,19.71517106,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1730103037252,19.71517106,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1730103037558,14.04847106,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1730103038057,5.6647,176.53,176.45,14.04847106]
["bitfinex","SOLUSD",1730103038260,19.71317106,176.53,176.47,14.04847106]
["bitfinex","SOLUSD",1730103038440,19.71317106,176.53,176.48,37.82535506]
["bitfinex","SOLUSD",1730103038755,19.71297106,176.54,176.48,37.82535506]
["bitfinex","SOLUSD",1730103039940,19.71297106,176.54,176.49,14.04847106]
["bitfinex","SOLUSD",1730103040134,19.71297106,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1730103040342,0.5984079,176.57,176.51,14.04847106]
["bitfinex","SOLUSD",1730103040549,0.5984079,176.57,176.54,23.776884]
["bitfinex","SOLUSD",1730103041557,0.5984079,176.57,176.54,37.82535506]
["bitfinex","SOLUSD",1730103044063,0.5984079,176.57,176.54,23.776884]
["bitfinex","SOLUSD",1730103044760,6.2618079,176.57,176.52,14.04847106]
["bitfinex","SOLUSD",1730103044954,0.5984079,176.57,176.56,14.04847106]
["bitfinex","SOLUSD",1730103046042,0.5984079,176.57,176.56,38.07633506]
["bitfinex","SOLUSD",1730103048256,0.5984079,176.57,176.49,22.5575]
["bitfinex","SOLUSD",1730103048461,0.5984079,176.57,176.53,14.04847106]
["bitfinex","SOLUSD",1730103048832,0.5984079,176.57,176.54,14.04847106]
["bitfinex","SOLUSD",1730103049564,0.5984079,176.57,176.55,23.776884]
["bitfinex","SOLUSD",1730103050645,0.5984079,176.57,176.54,23.776884]
["bitfinex","SOLUSD",1730103050853,14.04847106,176.55,176.5,14.04847106]
["bitfinex","SOLUSD",1730103051160,14.04847106,176.56,176.51,14.04847106]
["bitfinex","SOLUSD",1730103052171,14.04847106,176.55,176.5,14.04847106]
["bitfinex","SOLUSD",1730103052467,14.04847106,176.55,176.49,36.60597106]
["bitfinex","SOLUSD",1730103053671,14.04847106,176.55,176.5,23.776884]
["bitfinex","SOLUSD",1730103053858,19.71257106,176.55,176.5,23.776884]
["bitfinex","SOLUSD",1730103057245,0.5984079,176.57,176.53,14.04847106]
["bitfinex","SOLUSD",1730103057474,0.5984079,176.57,176.49,22.5575]
["bitfinex","SOLUSD",1730103057475,0.5984079,176.57,176.54,37.82535506]
["bitfinex","SOLUSD",1730103058056,0.5984079,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1730103058260,0.5984079,176.57,176.56,37.82535506]
["bitfinex","SOLUSD",1730103058458,0.5984079,176.57,176.56,23.776884]
["bitfinex","SOLUSD",1730103062755,0.5984079,176.57,176.54,37.82535506]
["bitfinex","SOLUSD",1730103066083,0.5984079,176.57,176.55,14.17396106]
["bitfinex","SOLUSD",1730103066293,0.5984079,176.57,176.56,38.07633506]
["bitfinex","SOLUSD",1730103070269,15.1382,176.68,176.56,38.07633506]
["bitfinex","SOLUSD",1730103070270,19.70957106,176.65,176.57,24.027864]
["bitfinex","SOLUSD",1730103070462,5.6611,176.65,176.6,14.04847106]
["bitfinex","SOLUSD",1730103071280,14.04847106,176.67,176.62,14.04847106]
["bitfinex","SOLUSD",1730103071481,14.04847106,176.69,176.64,14.04847106]
["bitfinex","SOLUSD",1730103071777,14.04847106,176.68,176.63,14.04847106]
["bitfinex","SOLUSD",1730103072369,14.04847106,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730103072576,19.70847106,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730103072974,14.04847106,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1730103073286,19.70847106,176.68,176.63,23.776884]
["bitfinex","SOLUSD",1730103074069,19.70837106,176.69,176.63,37.82535506]
["bitfinex","SOLUSD",1730103074681,14.04847106,176.68,176.63,37.82535506]
["bitfinex","SOLUSD",1730103074979,14.04847106,176.66,176.63,23.776884]
["bitfinex","SOLUSD",1730103075286,14.04847106,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730103076065,19.70927106,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730103077265,19.70927106,176.66,176.61,14.04847106]
["bitfinex","SOLUSD",1730103077484,14.04847106,176.65,176.6,14.04847106]
["bitfinex","SOLUSD",1730103077781,19.70927106,176.66,176.6,14.04847106]
["bitfinex","SOLUSD",1730103078693,19.70927106,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1730103079498,19.70927106,176.66,176.61,37.82535506]
["bitfinex","SOLUSD",1730103080163,19.70927106,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1730103080682,5.6608,176.66,176.62,0.12549]
["bitfinex","SOLUSD",1730103081066,19.70927106,176.66,176.61,37.82535506]
["bitfinex","SOLUSD",1730103081769,19.70927106,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1730103082885,19.70927106,176.66,176.61,37.82535506]
["bitfinex","SOLUSD",1730103083580,19.70927106,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1730103084283,14.04847106,176.66,176.61,37.82535506]
["bitfinex","SOLUSD",1730103084586,19.70907106,176.66,176.61,37.82535506]
["bitfinex","SOLUSD",1730103084965,19.70907106,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1730103085667,19.70907106,176.66,176.6,14.04847106]
["bitfinex","SOLUSD",1730103085668,14.04847106,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1730103085974,14.04847106,176.63,176.6,23.776884]
["bitfinex","SOLUSD",1730103086582,14.04847106,176.61,176.56,14.04847106]
["bitfinex","SOLUSD",1730103087483,19.71087106,176.61,176.56,14.04847106]
["bitfinex","SOLUSD",1730103087984,19.71087106,176.61,176.55,14.04847106]
["bitfinex","SOLUSD",1730103088591,19.71087106,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1730103088789,19.71087106,176.61,176.56,37.82535506]
["bitfinex","SOLUSD",1730103089087,5.6619,176.62,176.58,14.04847106]
["bitfinex","SOLUSD",1730103089279,5.6619,176.62,176.59,23.776884]
["bitfinex","SOLUSD",1730103090793,14.04847106,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1730103090965,14.04847106,176.66,176.61,37.82535506]
["bitfinex","SOLUSD",1730103091378,5.66,176.68,176.63,37.82535506]
["bitfinex","SOLUSD",1730103091571,5.66,176.68,176.64,14.04847106]
["bitfinex","SOLUSD",1730103091779,5.66,176.68,176.65,23.776884]
["bitfinex","SOLUSD",1730103092167,5.66,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730103092889,19.70847106,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730103096601,5.66,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730103097096,5.6589,176.71,176.65,14.04847106]
["bitfinex","SOLUSD",1730103097300,19.70737106,176.71,176.66,23.776884]
["bitfinex","SOLUSD",1730103097501,14.04847106,176.69,176.66,23.776884]
["bitfinex","SOLUSD",1730103097799,14.04847106,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1730103098388,14.04847106,176.68,176.65,23.776884]
["bitfinex","SOLUSD",1730103098995,5.6602,176.67,176.65,23.776884]
["bitfinex","SOLUSD",1730103099294,5.6602,176.67,176.64,23.776884]
["bitfinex","SOLUSD",1730103101004,8.96466963,176.69,176.64,23.776884]
["bitfinex","SOLUSD",1730103101005,5.6599,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1730103102799,8.96466963,176.69,176.64,32.74155363]
["bitfinex","SOLUSD",1730103102996,8.96466963,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1730103103189,5.6596,176.69,176.66,23.776884]
["bitfinex","SOLUSD",1730103103909,5.658,176.74,176.68,23.776884]
["bitfinex","SOLUSD",1730103104414,8.96466963,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103104600,5.658,176.74,176.68,23.776884]
["bitfinex","SOLUSD",1730103104790,8.96466963,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103105197,5.6589,176.71,176.68,23.776884]
["bitfinex","SOLUSD",1730103105903,5.6589,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730103106286,8.96466963,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730103107908,19.803,176.74,176.67,23.776884]
["bitfinex","SOLUSD",1730103107909,8.96466963,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1730103108094,8.96466963,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1730103108897,8.96466963,176.69,176.66,23.776884]
["bitfinex","SOLUSD",1730103109195,8.96466963,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1730103109401,14.62416963,176.7,176.65,23.776884]
["bitfinex","SOLUSD",1730103109714,14.62416963,176.7,176.65,32.74155363]
["bitfinex","SOLUSD",1730103110312,0.5984079,176.75,176.69,8.96466963]
["bitfinex","SOLUSD",1730103110516,5.658,176.74,176.7,32.74155363]
["bitfinex","SOLUSD",1730103114215,5.658,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730103117921,14.62266963,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730103118513,8.96466963,176.72,176.7,23.776884]
["bitfinex","SOLUSD",1730103118920,8.96466963,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730103120025,5.6586,176.72,176.69,23.776884]
["bitfinex","SOLUSD",1730103120198,5.658,176.74,176.69,32.74155363]
["bitfinex","SOLUSD",1730103120407,14.62266963,176.74,176.69,32.74155363]
["bitfinex","SOLUSD",1730103121603,14.62306963,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730103124931,5.6584,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730103125429,14.62306963,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730103126924,8.96466963,176.71,176.69,23.776884]
["bitfinex","SOLUSD",1730103128027,14.62376963,176.71,176.69,23.776884]
["bitfinex","SOLUSD",1730103128761,8.96466963,176.7,176.69,23.776884]
["bitfinex","SOLUSD",1730103128939,8.96466963,176.7,176.62,6.5083]
["bitfinex","SOLUSD",1730103129149,8.96466963,176.65,176.61,15.5594]
["bitfinex","SOLUSD",1730103129427,8.96466963,176.66,176.61,24.52406963]
["bitfinex","SOLUSD",1730103130431,8.96466963,176.65,176.61,15.5594]
["bitfinex","SOLUSD",1730103130639,8.96466963,176.64,176.62,23.776884]
["bitfinex","SOLUSD",1730103132314,8.96466963,176.65,176.62,23.776884]
["bitfinex","SOLUSD",1730103132533,8.96466963,176.66,176.61,32.74155363]
["bitfinex","SOLUSD",1730103133444,8.96466963,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1730103133638,8.96466963,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1730103136345,8.96466963,176.62,176.61,23.776884]
["bitfinex","SOLUSD",1730103136543,8.96466963,176.62,176.57,8.96466963]
["bitfinex","SOLUSD",1730103136726,8.96466963,176.62,176.56,16.3396]
["bitfinex","SOLUSD",1730103137048,8.96466963,176.61,176.56,25.30426963]
["bitfinex","SOLUSD",1730103137235,8.96466963,176.61,176.56,16.3396]
["bitfinex","SOLUSD",1730103137438,8.96466963,176.6,176.53,6.1829]
["bitfinex","SOLUSD",1730103137642,8.96466963,176.59,176.54,8.96466963]
["bitfinex","SOLUSD",1730103138532,70.0,176.65,176.53,6.1829]
["bitfinex","SOLUSD",1730103138773,8.96466963,176.55,176.5,8.96466963]
["bitfinex","SOLUSD",1730103138937,8.96466963,176.55,176.49,6.2865]
["bitfinex","SOLUSD",1730103139136,8.96466963,176.54,176.49,15.25116963]
["bitfinex","SOLUSD",1730103139335,8.96466963,176.53,176.49,6.2865]
["bitfinex","SOLUSD",1730103139654,35.85867852,176.6,176.49,6.2865]
["bitfinex","SOLUSD",1730103139655,8.96466963,176.55,176.5,8.96466963]
["bitfinex","SOLUSD",1730103140429,8.96466963,176.54,176.49,15.25116963]
["bitfinex","SOLUSD",1730103140649,5.6628,176.59,176.49,15.25116963]
["bitfinex","SOLUSD",1730103140853,8.96466963,176.54,176.49,15.25116963]
["bitfinex","SOLUSD",1730103141144,8.96466963,176.54,176.5,24.027864]
["bitfinex","SOLUSD",1730103142043,8.96466963,176.51,176.45,6.5884]
["bitfinex","SOLUSD",1730103142255,8.96466963,176.48,176.44,15.7481]
["bitfinex","SOLUSD",1730103142426,21.2834,176.55,176.41,6.5884]
["bitfinex","SOLUSD",1730103142427,8.96466963,176.46,176.41,6.5884]
["bitfinex","SOLUSD",1730103142847,8.96466963,176.45,176.41,6.5884]
["bitfinex","SOLUSD",1730103143143,35.4436,176.55,176.44,8.96466963]
["bitfinex","SOLUSD",1730103143350,35.4436,176.55,176.46,8.96466963]
["bitfinex","SOLUSD",1730103143656,8.96466963,176.52,176.47,8.96466963]
["bitfinex","SOLUSD",1730103144350,8.96466963,176.51,176.46,8.96466963]
["bitfinex","SOLUSD",1730103144558,8.96466963,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730103145150,14.63006963,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1730103146945,5.6654,176.51,176.46,23.776884]
["bitfinex","SOLUSD",1730103147147,14.63006963,176.51,176.46,32.74155363]
["bitfinex","SOLUSD",1730103147348,5.6644,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1730103147562,14.62906963,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1730103147761,8.96466963,176.53,176.5,23.776884]
["bitfinex","SOLUSD",1730103147926,8.96466963,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730103148125,5.6644,176.54,176.49,32.74155363]
["bitfinex","SOLUSD",1730103148328,14.62906963,176.54,176.49,32.74155363]
["bitfinex","SOLUSD",1730103148545,8.96466963,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1730103148829,8.96466963,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1730103150146,14.62966963,176.53,176.48,32.74155363]
["bitfinex","SOLUSD",1730103152034,99.9466,176.59,176.52,8.96466963]
["bitfinex","SOLUSD",1730103152035,5.6631,176.58,176.52,8.96466963]
["bitfinex","SOLUSD",1730103152341,5.6631,176.58,176.53,8.96466963]
["bitfinex","SOLUSD",1730103152342,14.62776963,176.58,176.53,8.96466963]
["bitfinex","SOLUSD",1730103152532,14.62776963,176.58,176.54,23.776884]
["bitfinex","SOLUSD",1730103153736,8.96466963,176.56,176.53,23.776884]
["bitfinex","SOLUSD",1730103154133,8.96466963,176.56,176.52,23.776884]
["bitfinex","SOLUSD",1730103154944,14.62866963,176.56,176.52,23.776884]
["bitfinex","SOLUSD",1730103155562,8.96466963,176.55,176.52,23.776884]
["bitfinex","SOLUSD",1730103155760,8.96466963,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1730103155936,8.96466963,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1730103156465,8.96466963,176.55,176.5,32.74155363]
["bitfinex","SOLUSD",1730103156666,8.96466963,176.56,176.52,23.776884]
["bitfinex","SOLUSD",1730103157136,8.96466963,176.56,176.51,23.776884]
["bitfinex","SOLUSD",1730103157837,14.62876963,176.56,176.51,23.776884]
["bitfinex","SOLUSD",1730103158342,8.96466963,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1730103159259,8.96466963,176.55,176.5,32.74155363]
["bitfinex","SOLUSD",1730103159432,14.62896963,176.55,176.5,32.74155363]
["bitfinex","SOLUSD",1730103160259,8.96466963,176.51,176.45,25.42376963]
["bitfinex","SOLUSD",1730103160632,5.6643,176.55,176.46,8.96466963]
["bitfinex","SOLUSD",1730103160853,8.96466963,176.48,176.41,23.1862]
["bitfinex","SOLUSD",1730103161058,8.96466963,176.47,176.41,32.15086963]
["bitfinex","SOLUSD",1730103161266,8.96466963,176.45,176.4,8.96466963]
["bitfinex","SOLUSD",1730103161566,8.96466963,176.45,176.39,8.96466963]
["bitfinex","SOLUSD",1730103162156,8.96466963,176.44,176.39,8.96466963]
["bitfinex","SOLUSD",1730103162663,8.96466963,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730103162961,8.96466963,176.44,176.39,8.96466963]
["bitfinex","SOLUSD",1730103163663,8.96466963,176.44,176.38,8.96466963]
["bitfinex","SOLUSD",1730103163961,14.63226963,176.44,176.38,8.96466963]
["bitfinex","SOLUSD",1730103164260,8.96466963,176.43,176.39,24.027864]
["bitfinex","SOLUSD",1730103165040,5.6673,176.45,176.4,8.96466963]
["bitfinex","SOLUSD",1730103165255,14.63196963,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1730103165849,8.96466963,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1730103166365,8.96466963,176.47,176.42,32.74155363]
["bitfinex","SOLUSD",1730103167157,30.2681,176.51,176.43,8.96466963]
["bitfinex","SOLUSD",1730103167361,5.6657,176.5,176.44,23.776884]
["bitfinex","SOLUSD",1730103167565,8.96466963,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1730103167749,8.96466963,176.49,176.44,32.74155363]
["bitfinex","SOLUSD",1730103168251,8.96466963,176.5,176.45,8.96466963]
["bitfinex","SOLUSD",1730103168444,8.96466963,176.49,176.46,23.776884]
["bitfinex","SOLUSD",1730103168859,8.96466963,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1730103170037,70.0,176.63,176.49,20.25098]
["bitfinex","SOLUSD",1730103170237,8.96466963,176.58,176.53,23.776884]
["bitfinex","SOLUSD",1730103170441,8.96466963,176.58,176.53,32.74155363]
["bitfinex","SOLUSD",1730103170948,8.96466963,176.57,176.53,23.776884]
["bitfinex","SOLUSD",1730103171146,8.96466963,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1730103171555,5.6639,176.56,176.51,32.74155363]
["bitfinex","SOLUSD",1730103171956,14.62856963,176.56,176.51,23.776884]
["bitfinex","SOLUSD",1730103172455,14.02729564,176.56,176.51,23.776884]
["bitfinex","SOLUSD",1730103173363,5.6628,176.59,176.53,37.80417964]
["bitfinex","SOLUSD",1730103173542,19.69009564,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1730103173744,5.6624,176.61,176.55,23.776884]
["bitfinex","SOLUSD",1730103173943,19.68969564,176.61,176.55,37.80417964]
["bitfinex","SOLUSD",1730103174166,19.68969564,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730103174359,5.6624,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730103174666,14.02729564,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1730103175959,19.68979564,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1730103176146,5.6625,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1730103177345,14.02729564,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1730103178169,5.6615,176.63,176.56,23.776884]
["bitfinex","SOLUSD",1730103178372,16.0108,176.65,176.56,23.776884]
["bitfinex","SOLUSD",1730103178665,14.02729564,176.61,176.56,23.776884]
["bitfinex","SOLUSD",1730103178870,14.02729564,176.62,176.56,37.80417964]
["bitfinex","SOLUSD",1730103179446,5.6612,176.64,176.56,23.776884]
["bitfinex","SOLUSD",1730103179447,14.02729564,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1730103179653,14.02729564,176.6,176.55,23.776884]
["bitfinex","SOLUSD",1730103180370,25.6615,176.63,176.55,37.80417964]
["bitfinex","SOLUSD",1730103180561,14.02729564,176.61,176.55,37.80417964]
["bitfinex","SOLUSD",1730103180760,14.02729564,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730103181455,19.68969564,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730103182077,14.02729564,176.63,176.57,37.80417964]
["bitfinex","SOLUSD",1730103182251,14.02729564,176.63,176.58,14.02729564]
["bitfinex","SOLUSD",1730103182450,19.68849564,176.64,176.59,14.02729564]
["bitfinex","SOLUSD",1730103182671,19.68849564,176.64,176.57,23.776884]
["bitfinex","SOLUSD",1730103182672,19.68749564,176.67,176.62,23.776884]
["bitfinex","SOLUSD",1730103183051,14.02729564,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730103183253,14.02729564,176.64,176.62,23.776884]
["bitfinex","SOLUSD",1730103183456,19.68879564,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1730103186653,14.02729564,176.63,176.62,23.776884]
["bitfinex","SOLUSD",1730103186976,5.6602,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1730103187154,14.02729564,176.66,176.61,37.80417964]
["bitfinex","SOLUSD",1730103187354,5.6602,176.67,176.61,23.776884]
["bitfinex","SOLUSD",1730103187355,14.02729564,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1730103188470,19.68829564,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1730103188682,14.02729564,176.64,176.61,23.776884]
["bitfinex","SOLUSD",1730103188858,14.02729564,176.62,176.55,14.02729564]
["bitfinex","SOLUSD",1730103189055,14.02729564,176.62,176.57,14.02729564]
["bitfinex","SOLUSD",1730103189253,14.02729564,176.63,176.58,14.02729564]
["bitfinex","SOLUSD",1730103190479,14.02729564,176.64,176.59,37.80417964]
["bitfinex","SOLUSD",1730103191372,5.6605,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1730103191677,14.02729564,176.64,176.62,23.776884]
["bitfinex","SOLUSD",1730103192980,5.6605,176.66,176.56,14.02729564]
["bitfinex","SOLUSD",1730103192981,14.02729564,176.63,176.56,14.02729564]
["bitfinex","SOLUSD",1730103193165,14.02729564,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730103193572,14.02729564,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1730103193766,14.02729564,176.61,176.56,14.02729564]
["bitfinex","SOLUSD",1730103194964,19.68959564,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730103195770,5.6623,176.61,176.57,23.776884]
["bitfinex","SOLUSD",1730103195971,14.02729564,176.6,176.57,23.776884]
["bitfinex","SOLUSD",1730103196172,14.02729564,176.6,176.56,23.776884]
["bitfinex","SOLUSD",1730103196776,14.02729564,176.6,176.55,23.776884]
["bitfinex","SOLUSD",1730103196988,14.02729564,176.57,176.53,23.776884]
["bitfinex","SOLUSD",1730103197365,14.02729564,176.56,176.52,23.776884]
["bitfinex","SOLUSD",1730103197680,14.02729564,176.55,176.5,30.63279564]
["bitfinex","SOLUSD",1730103197865,20.0,176.6,176.51,14.02729564]
["bitfinex","SOLUSD",1730103198064,14.02729564,176.55,176.5,30.63279564]
["bitfinex","SOLUSD",1730103198459,14.02729564,176.53,176.48,20.07259564]
["bitfinex","SOLUSD",1730103198688,14.02729564,176.53,176.48,6.0453]
["bitfinex","SOLUSD",1730103198981,14.02729564,176.54,176.49,14.02729564]
["bitfinex","SOLUSD",1730103199361,39.8187,176.6,176.51,14.02729564]
["bitfinex","SOLUSD",1730103199567,39.8187,176.6,176.48,6.0453]
["bitfinex","SOLUSD",1730103199568,14.02729564,176.57,176.52,14.02729564]
["bitfinex","SOLUSD",1730103199788,19.69079564,176.57,176.53,23.776884]
["bitfinex","SOLUSD",1730103202386,14.02729564,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1730103203382,19.68929564,176.62,176.57,14.02729564]
["bitfinex","SOLUSD",1730103203594,19.68929564,176.62,176.58,23.776884]
["bitfinex","SOLUSD",1730103204492,5.662,176.62,176.58,23.776884]
["bitfinex","SOLUSD",1730103205305,16.355,176.65,176.59,14.02729564]
["bitfinex","SOLUSD",1730103205588,30.38229564,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1730103206094,30.38229564,176.65,176.6,23.776884]
["bitfinex","SOLUSD",1730103206303,5.6602,176.67,176.61,14.02729564]
["bitfinex","SOLUSD",1730103206590,19.68749564,176.67,176.62,23.776884]
["bitfinex","SOLUSD",1730103208203,5.6592,176.71,176.65,14.02729564]
["bitfinex","SOLUSD",1730103208508,6.395,176.72,176.62,23.776884]
["bitfinex","SOLUSD",1730103208509,14.02729564,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103208696,14.02729564,176.72,176.67,23.776884]
["bitfinex","SOLUSD",1730103208882,14.02729564,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730103209300,5.6583,176.73,176.67,23.776884]
["bitfinex","SOLUSD",1730103209479,14.02729564,176.72,176.67,37.80417964]
["bitfinex","SOLUSD",1730103209677,5.6583,176.73,176.67,37.80417964]
["bitfinex","SOLUSD",1730103209892,19.68559564,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730103210303,19.68559564,176.73,176.68,23.776884]
["bitfinex","SOLUSD",1730103210502,14.02729564,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103210797,5.6583,176.73,176.67,14.02729564]
["bitfinex","SOLUSD",1730103210798,14.02729564,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730103211481,5.6586,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103211698,19.68589564,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103212199,19.68589564,176.72,176.67,23.776884]
["bitfinex","SOLUSD",1730103212402,14.02729564,176.72,176.67,37.80417964]
["bitfinex","SOLUSD",1730103213302,29.09769564,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1730103213492,19.68529564,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1730103213700,14.02729564,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103214580,14.02729564,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1730103215480,14.02729564,176.71,176.68,23.776884]
["bitfinex","SOLUSD",1730103215698,14.02729564,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1730103215905,5.6587,176.72,176.67,37.80417964]
["bitfinex","SOLUSD",1730103216209,5.6583,176.73,176.7,23.776884]
["bitfinex","SOLUSD",1730103216386,19.68529564,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1730103218093,0.5984079,176.75,176.7,14.02729564]
["bitfinex","SOLUSD",1730103218288,14.62570354,176.75,176.71,23.776884]
["bitfinex","SOLUSD",1730103218495,14.62570354,176.75,176.7,23.776884]
["bitfinex","SOLUSD",1730103219209,14.02729564,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730103220302,14.62570354,176.75,176.7,37.80417964]
["bitfinex","SOLUSD",1730103221286,14.02729564,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1730103222095,19.68549564,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1730103224588,5.6582,176.74,176.69,37.80417964]
["bitfinex","SOLUSD",1730103224790,19.68549564,176.74,176.69,37.80417964]
["bitfinex","SOLUSD",1730103225286,5.6582,176.74,176.69,37.80417964]
["bitfinex","SOLUSD",1730103226207,19.68549564,176.74,176.69,37.80417964]
["bitfinex","SOLUSD",1730103226391,19.68549564,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1730103226601,19.68549564,176.74,176.68,14.02729564]
["bitfinex","SOLUSD",1730103226602,14.02729564,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103226909,19.68569564,176.73,176.68,37.80417964]
["bitfinex","SOLUSD",1730103227105,0.5984079,176.75,176.68,37.80417964]
["bitfinex","SOLUSD",1730103227415,19.68529564,176.74,176.68,37.80417964]
["bitfinex","SOLUSD",1730103228097,19.68529564,176.74,176.69,14.02729564]
["bitfinex","SOLUSD",1730103228307,19.68529564,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730103228893,5.658,176.74,176.7,14.02729564]
["bitfinex","SOLUSD",1730103229094,19.68529564,176.74,176.69,37.80417964]
["bitfinex","SOLUSD",1730103230694,14.02729564,176.73,176.68,23.776884]
["bitfinex","SOLUSD",1730103231094,5.658,176.74,176.69,14.02729564]
["bitfinex","SOLUSD",1730103231313,14.02729564,176.73,176.68,37.80417964]
["bitfinex","SOLUSD",1730103233114,14.02729564,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1730103233301,5.6583,176.73,176.67,37.80417964]
["bitfinex","SOLUSD",1730103233506,14.02729564,176.7,176.65,14.02729564]
["bitfinex","SOLUSD",1730103234012,19.68669564,176.7,176.65,14.02729564]
["bitfinex","SOLUSD",1730103234818,19.68669564,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1730103235417,14.02729564,176.69,176.65,23.776884]
["bitfinex","SOLUSD",1730103235918,5.6594,176.7,176.65,37.80417964]
["bitfinex","SOLUSD",1730103237506,14.1454,176.74,176.65,37.80417964]
["bitfinex","SOLUSD",1730103237507,0.5984079,176.75,176.69,14.02729564]
["bitfinex","SOLUSD",1730103237707,19.68529564,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730103238101,6.2561079,176.75,176.7,23.776884]
["bitfinex","SOLUSD",1730103238296,14.02729564,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730103238722,14.02729564,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1730103239131,14.02729564,176.73,176.67,14.02729564]
["bitfinex","SOLUSD",1730103239421,14.02729564,176.72,176.67,23.776884]
["bitfinex","SOLUSD",1730103240125,14.02729564,176.73,176.68,14.02729564]
["bitfinex","SOLUSD",1730103240320,6.2562079,176.75,176.7,23.776884]
["bitfinex","SOLUSD",1730103240521,14.02729564,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730103242502,14.62570354,176.75,176.72,23.776884]
["bitfinex","SOLUSD",1730103242699,14.62570354,176.75,176.7,39.636684]
["bitfinex","SOLUSD",1730103243025,0.5984079,176.75,176.74,37.80417964]
["bitfinex","SOLUSD",1730103245022,0.5984079,176.75,176.74,23.776884]
["bitfinex","SOLUSD",1730103246824,0.5984079,176.75,176.74,37.80417964]
["bitfinex","SOLUSD",1730103247334,0.5984079,176.75,176.73,23.776884]
["bitfinex","SOLUSD",1730103247517,0.5984079,176.75,176.72,23.776884]
["bitfinex","SOLUSD",1730103247950,20.28340354,176.75,176.69,14.02729564]
["bitfinex","SOLUSD",1730103248440,20.28340354,176.75,176.7,14.02729564]
["bitfinex","SOLUSD",1730103248812,0.5984079,176.75,176.7,14.02729564]
["bitfinex","SOLUSD",1730103249019,0.5984079,176.75,176.71,14.02729564]
["bitfinex","SOLUSD",1730103249234,0.5984079,176.75,176.73,14.02729564]
["bitfinex","SOLUSD",1730103249432,0.5984079,176.75,176.74,23.776884]
["bitfinex","SOLUSD",1730103251018,0.5984079,176.75,176.74,37.80417964]
["bitfinex","SOLUSD",1730103253047,0.5984079,176.75,176.74,53.97345964]
["bitfinex","SOLUSD",1730103253230,6.62939597,176.89,176.76,24.027864]
["bitfinex","SOLUSD",1730103253429,5.6529,176.9,176.85,14.02729564]
["bitfinex","SOLUSD",1730103253747,14.02729564,176.89,176.83,14.02729564]
["bitfinex","SOLUSD",1730103254441,5.6525,176.92,176.86,14.02729564]
["bitfinex","SOLUSD",1730103254640,86.1345079,176.97,176.83,6.1567]
["bitfinex","SOLUSD",1730103254818,13.02729564,176.93,176.88,14.02729564]
["bitfinex","SOLUSD",1730103255216,13.02729564,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103255832,5.652,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103256015,14.02729564,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103256816,5.652,176.93,176.88,37.80417964]
["bitfinex","SOLUSD",1730103257328,19.67929564,176.93,176.88,23.776884]
["bitfinex","SOLUSD",1730103258041,5.652,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103258342,5.652,176.93,176.88,37.80417964]
["bitfinex","SOLUSD",1730103258543,14.02729564,176.92,176.9,23.776884]
["bitfinex","SOLUSD",1730103259039,19.67929564,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103259448,5.6512,176.96,176.9,37.80417964]
["bitfinex","SOLUSD",1730103259617,6.6384,176.98,176.95,14.02729564]
["bitfinex","SOLUSD",1730103259817,16.35,176.99,176.95,14.02729564]
["bitfinex","SOLUSD",1730103260018,36.02729564,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730103260235,22.0,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730103261223,22.0,176.99,176.9,15.9825]
["bitfinex","SOLUSD",1730103261224,16.35,176.99,176.95,37.80417964]
["bitfinex","SOLUSD",1730103261422,16.35,176.99,176.96,14.02729564]
["bitfinex","SOLUSD",1730103261726,16.35,176.99,176.97,23.776884]
["bitfinex","SOLUSD",1730103263444,16.35,176.99,176.96,14.02729564]
["bitfinex","SOLUSD",1730103263445,22.0001,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730103263642,22.0001,176.99,176.95,23.776884]
["bitfinex","SOLUSD",1730103264026,14.02729564,176.98,176.95,23.776884]
["bitfinex","SOLUSD",1730103264331,16.35,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730103264640,16.35,176.99,176.98,23.776884]
["bitfinex","SOLUSD",1730103265742,16.35,176.99,176.98,37.80417964]
["bitfinex","SOLUSD",1730103268231,16.35,176.99,176.98,59.80515964]
["bitfinex","SOLUSD",1730103268435,0.5984079,177.1,177.08,14.02729564]
["bitfinex","SOLUSD",1730103268658,0.5984079,177.1,177.09,23.776884]
["bitfinex","SOLUSD",1730103268959,0.5984079,177.1,177.09,59.55417964]
["bitfinex","SOLUSD",1730103269126,0.5984079,177.1,177.09,45.526884]
["bitfinex","SOLUSD",1730103269321,0.5984079,177.1,177.09,43.90847964]
["bitfinex","SOLUSD",1730103269531,0.0984079,177.1,177.09,43.90847964]
["bitfinex","SOLUSD",1730103269746,0.0984079,177.1,177.09,37.80417964]
["bitfinex","SOLUSD",1730103271376,5.6423,177.23,177.15,14.02729564]
["bitfinex","SOLUSD",1730103272024,5.6423,177.23,177.08,0.1]
["bitfinex","SOLUSD",1730103272025,14.02729564,177.22,177.16,14.02729564]
["bitfinex","SOLUSD",1730103272230,0.1,177.25,177.16,14.02729564]
["bitfinex","SOLUSD",1730103272431,14.02729564,177.17,177.11,14.02729564]
["bitfinex","SOLUSD",1730103272645,10.02729564,177.17,177.12,23.276884]
["bitfinex","SOLUSD",1730103272835,10.02729564,177.17,177.12,37.30417964]
["bitfinex","SOLUSD",1730103273555,14.02729564,177.18,177.12,37.30417964]
["bitfinex","SOLUSD",1730103273760,5.643,177.21,177.13,14.02729564]
["bitfinex","SOLUSD",1730103273933,14.02729564,177.19,177.13,14.02729564]
["bitfinex","SOLUSD",1730103274249,5.6417,177.25,177.16,14.02729564]
["bitfinex","SOLUSD",1730103274450,14.02729564,177.22,177.16,14.02729564]
["bitfinex","SOLUSD",1730103274831,14.02729564,177.21,177.17,23.776884]
["bitfinex","SOLUSD",1730103275147,19.66999564,177.22,177.17,23.776884]
["bitfinex","SOLUSD",1730103275351,14.02729564,177.2,177.14,14.02729564]
["bitfinex","SOLUSD",1730103275537,14.02729564,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1730103275937,5.6427,177.22,177.15,23.776884]
["bitfinex","SOLUSD",1730103276137,14.02729564,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1730103276444,14.02729564,177.17,177.06,20.0]
["bitfinex","SOLUSD",1730103276756,14.02729564,177.17,177.11,14.02729564]
["bitfinex","SOLUSD",1730103276944,14.02729564,177.17,177.12,14.02729564]
["bitfinex","SOLUSD",1730103277635,19.67159564,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1730103277833,19.67159564,177.17,177.12,23.776884]
["bitfinex","SOLUSD",1730103278141,14.02729564,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1730103279038,19.67189564,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1730103279557,14.02729564,177.14,177.12,23.776884]
["bitfinex","SOLUSD",1730103279741,14.02729564,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1730103280155,19.67189564,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1730103280459,19.67189564,177.16,177.11,37.80417964]
["bitfinex","SOLUSD",1730103280664,14.02729564,177.17,177.11,37.80417964]
["bitfinex","SOLUSD",1730103281037,5.6441,177.18,177.11,37.80417964]
["bitfinex","SOLUSD",1730103281243,14.02729564,177.17,177.11,37.80417964]
["bitfinex","SOLUSD",1730103281950,14.02729564,177.16,177.11,37.80417964]
["bitfinex","SOLUSD",1730103282156,14.02729564,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1730103282468,5.6442,177.17,177.11,37.80417964]
["bitfinex","SOLUSD",1730103282759,19.67149564,177.17,177.11,37.80417964]
["bitfinex","SOLUSD",1730103283149,14.02729564,177.18,177.13,37.80417964]
["bitfinex","SOLUSD",1730103283349,14.02729564,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1730103283544,14.02729564,177.2,177.14,37.80417964]
["bitfinex","SOLUSD",1730103283742,14.02729564,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1730103283943,19.67029564,177.21,177.16,37.80417964]
["bitfinex","SOLUSD",1730103284165,14.02729564,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1730103284364,5.642,177.24,177.16,23.776884]
["bitfinex","SOLUSD",1730103284365,14.02729564,177.19,177.16,23.776884]
["bitfinex","SOLUSD",1730103284542,14.02729564,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1730103284943,89.7471,177.24,177.17,23.776884]
["bitfinex","SOLUSD",1730103285262,19.67089564,177.2,177.17,23.776884]
["bitfinex","SOLUSD",1730103285468,19.67089564,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1730103286570,19.67089564,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1730103287051,14.02729564,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1730103287248,5.6436,177.2,177.14,23.776884]
["bitfinex","SOLUSD",1730103287453,14.02729564,177.19,177.14,23.776884]
["bitfinex","SOLUSD",1730103288158,14.02729564,177.16,177.11,14.02729564]
["bitfinex","SOLUSD",1730103288553,14.02729564,177.17,177.11,14.02729564]
["bitfinex","SOLUSD",1730103289467,19.67189564,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1730103289964,5.6446,177.16,177.11,37.80417964]
["bitfinex","SOLUSD",1730103290858,14.02729564,177.16,177.11,37.80417964]
["bitfinex","SOLUSD",1730103291372,14.02729564,177.15,177.1,30.30879564]
["bitfinex","SOLUSD",1730103291557,20.0,177.19,177.11,14.02729564]
["bitfinex","SOLUSD",1730103291764,14.02729564,177.18,177.12,14.02729564]
["bitfinex","SOLUSD",1730103292162,14.02729564,177.17,177.12,14.02729564]
["bitfinex","SOLUSD",1730103292470,14.02729564,177.16,177.1,30.30879564]
["bitfinex","SOLUSD",1730103292772,14.02729564,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1730103294058,5.6445,177.17,177.11,37.80417964]
["bitfinex","SOLUSD",1730103294346,20.0,177.2,177.11,37.80417964]
["bitfinex","SOLUSD",1730103294546,14.02729564,177.16,177.11,37.80417964]
["bitfinex","SOLUSD",1730103295068,14.02729564,177.17,177.12,14.02729564]
["bitfinex","SOLUSD",1730103295269,14.02729564,177.16,177.11,37.80417964]
["bitfinex","SOLUSD",1730103296572,5.6436,177.19,177.11,37.80417964]
["bitfinex","SOLUSD",1730103296776,14.02729564,177.16,177.11,37.80417964]
["bitfinex","SOLUSD",1730103297546,14.02729564,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1730103297960,14.02729564,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1730103298567,14.02729564,177.15,177.1,30.30879564]
["bitfinex","SOLUSD",1730103298775,5.6447,177.16,177.1,30.30879564]
["bitfinex","SOLUSD",1730103298943,14.02729564,177.15,177.1,30.30879564]
["bitfinex","SOLUSD",1730103299576,5.6447,177.16,177.08,14.02729564]
["bitfinex","SOLUSD",1730103299753,14.02729564,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1730103299954,14.02729564,177.14,177.09,23.776884]
["bitfinex","SOLUSD",1730103301274,20.0,177.17,177.11,23.776884]
["bitfinex","SOLUSD",1730103301572,14.02729564,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1730103301756,25.6439,177.18,177.11,37.80417964]
["bitfinex","SOLUSD",1730103301958,15.9411,177.22,177.11,37.80417964]
["bitfinex","SOLUSD",1730103301959,14.02729564,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1730103302275,14.02729564,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1730103302568,5.643,177.21,177.14,23.776884]
["bitfinex","SOLUSD",1730103302749,14.02729564,177.19,177.14,23.776884]
["bitfinex","SOLUSD",1730103302946,5.6439,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1730103303154,19.67119564,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1730103303568,5.6439,177.18,177.14,37.80417964]
["bitfinex","SOLUSD",1730103304260,14.02729564,177.2,177.15,14.02729564]
["bitfinex","SOLUSD",1730103304463,14.02729564,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1730103304776,14.02729564,177.2,177.14,37.80417964]
["bitfinex","SOLUSD",1730103304959,5.643,177.21,177.14,37.80417964]
["bitfinex","SOLUSD",1730103304960,14.02729564,177.19,177.14,37.80417964]
["bitfinex","SOLUSD",1730103305571,5.643,177.21,177.18,23.776884]
["bitfinex","SOLUSD",1730103305772,5.6417,177.25,177.19,14.02729564]
["bitfinex","SOLUSD",1730103305977,5.6417,177.25,177.2,14.02729564]
["bitfinex","SOLUSD",1730103306170,14.02729564,177.24,177.21,23.776884]
["bitfinex","SOLUSD",1730103306373,5.6423,177.23,177.2,23.776884]
["bitfinex","SOLUSD",1730103307172,5.6423,177.23,177.13,6.6279]
["bitfinex","SOLUSD",1730103307173,14.02729564,177.21,177.15,14.02729564]
["bitfinex","SOLUSD",1730103307353,14.02729564,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1730103307554,14.02729564,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1730103307783,14.02729564,177.21,177.16,37.80417964]
["bitfinex","SOLUSD",1730103307972,14.02729564,177.22,177.16,37.80417964]
["bitfinex","SOLUSD",1730103308159,70.0,177.27,177.19,23.776884]
["bitfinex","SOLUSD",1730103308481,14.02729564,177.23,177.19,23.776884]
["bitfinex","SOLUSD",1730103309356,14.02729564,177.24,177.19,37.80417964]
["bitfinex","SOLUSD",1730103310354,5.6423,177.23,177.19,37.80417964]
["bitfinex","SOLUSD",1730103310568,14.02729564,177.22,177.18,23.776884]
["bitfinex","SOLUSD",1730103311080,5.6423,177.23,177.17,23.776884]
["bitfinex","SOLUSD",1730103311081,14.02729564,177.21,177.17,23.776884]
["bitfinex","SOLUSD",1730103311257,14.02729564,177.2,177.14,14.02729564]
["bitfinex","SOLUSD",1730103312274,5.6436,177.19,177.15,14.02729564]
["bitfinex","SOLUSD",1730103312670,5.6436,177.19,177.16,23.776884]
["bitfinex","SOLUSD",1730103313168,5.6436,177.19,177.16,37.80417964]
["bitfinex","SOLUSD",1730103313373,5.6433,177.2,177.16,37.80417964]
["bitfinex","SOLUSD",1730103313770,14.02729564,177.17,177.09,6.3481]
["bitfinex","SOLUSD",1730103313972,14.02729564,177.14,177.09,6.3481]
["bitfinex","SOLUSD",1730103314156,14.02729564,177.12,177.07,14.02729564]
["bitfinex","SOLUSD",1730103314485,14.02729564,177.1,177.05,6.3481]
["bitfinex","SOLUSD",1730103314684,14.02729564,177.1,177.04,14.02729564]
["bitfinex","SOLUSD",1730103314685,14.02729564,177.09,177.04,14.02729564]
["bitfinex","SOLUSD",1730103315197,14.02729564,177.07,177.0,6.3481]
["bitfinex","SOLUSD",1730103315370,20.0,177.1,177.03,14.02729564]
["bitfinex","SOLUSD",1730103315684,34.02729564,177.1,177.04,14.02729564]
["bitfinex","SOLUSD",1730103316277,14.02729564,177.1,177.04,14.02729564]
["bitfinex","SOLUSD",1730103316574,5.6458,177.12,177.09,14.02729564]
["bitfinex","SOLUSD",1730103316776,5.6458,177.12,177.1,23.776884]
["bitfinex","SOLUSD",1730103317085,5.6458,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1730103317287,5.6458,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1730103317482,19.67309564,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1730103318256,5.6458,177.12,177.1,23.776884]
["bitfinex","SOLUSD",1730103318562,5.6455,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1730103318786,5.6455,177.14,177.11,14.02729564]
["bitfinex","SOLUSD",1730103318964,5.6455,177.14,177.12,14.02729564]
["bitfinex","SOLUSD",1730103319377,5.6446,177.16,177.12,14.02729564]
["bitfinex","SOLUSD",1730103319561,5.6446,177.16,177.1,23.776884]
["bitfinex","SOLUSD",1730103319562,5.6442,177.18,177.14,14.02729564]
["bitfinex","SOLUSD",1730103319769,5.6435,177.2,177.17,23.776884]
["bitfinex","SOLUSD",1730103320090,5.6435,177.2,177.14,14.02729564]
["bitfinex","SOLUSD",1730103320276,19.67079564,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1730103320469,5.6435,177.2,177.16,14.02729564]
["bitfinex","SOLUSD",1730103320679,5.6435,177.2,177.17,23.776884]
["bitfinex","SOLUSD",1730103320989,14.02729564,177.26,177.2,23.776884]
["bitfinex","SOLUSD",1730103321171,14.02729564,177.26,177.21,14.02729564]
["bitfinex","SOLUSD",1730103321371,5.6417,177.25,177.22,23.776884]
["bitfinex","SOLUSD",1730103322693,19.66839564,177.27,177.22,37.80417964]
["bitfinex","SOLUSD",1730103323269,19.66839564,177.27,177.22,23.776884]
["bitfinex","SOLUSD",1730103323570,19.66839564,177.27,177.22,37.80417964]
["bitfinex","SOLUSD",1730103323765,19.66839564,177.27,177.22,23.776884]
["bitfinex","SOLUSD",1730103323990,19.66839564,177.27,177.22,37.80417964]
["bitfinex","SOLUSD",1730103324169,5.6411,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1730103324571,0.5984079,177.28,177.25,14.02729564]
["bitfinex","SOLUSD",1730103324778,0.5984079,177.28,177.27,37.80417964]
["bitfinex","SOLUSD",1730103327188,0.5984079,177.28,177.27,37.92966964]
["bitfinex","SOLUSD",1730103327564,0.5984079,177.28,177.27,37.80417964]
["bitfinex","SOLUSD",1730103327795,0.5984079,177.28,177.27,37.92966964]
["bitfinex","SOLUSD",1730103328181,0.5984079,177.28,177.27,37.80417964]
["bitfinex","SOLUSD",1730103328373,0.5984079,177.28,177.27,37.92966964]
["bitfinex","SOLUSD",1730103328692,0.5984079,177.28,177.27,38.05515964]
["bitfinex","SOLUSD",1730103329091,0.5984079,177.28,177.27,37.80417964]
["bitfinex","SOLUSD",1730103329265,0.5984079,177.28,177.27,14.02729564]
["bitfinex","SOLUSD",1730103330694,5.6376,177.38,177.28,24.027864]
["bitfinex","SOLUSD",1730103330883,19.66489564,177.38,177.33,14.02729564]
["bitfinex","SOLUSD",1730103331099,5.6376,177.38,177.33,14.02729564]
["bitfinex","SOLUSD",1730103331409,14.02729564,177.34,177.29,14.02729564]
["bitfinex","SOLUSD",1730103331592,19.7316,177.38,177.31,14.02729564]
["bitfinex","SOLUSD",1730103331769,14.02729564,177.35,177.3,14.02729564]
["bitfinex","SOLUSD",1730103332091,14.02729564,177.35,177.29,14.02729564]
["bitfinex","SOLUSD",1730103332387,14.02729564,177.33,177.28,37.80417964]
["bitfinex","SOLUSD",1730103332991,14.02729564,177.34,177.28,37.80417964]
["bitfinex","SOLUSD",1730103333569,14.02729564,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1730103334174,20.0,177.36,177.28,23.776884]
["bitfinex","SOLUSD",1730103334377,14.02729564,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1730103334775,30.0,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1730103334975,14.02729564,177.29,177.27,23.776884]
["bitfinex","SOLUSD",1730103335271,14.02729564,177.28,177.22,14.02729564]
["bitfinex","SOLUSD",1730103335495,14.02729564,177.27,177.21,14.02729564]
["bitfinex","SOLUSD",1730103335676,20.0,177.3,177.21,14.02729564]
["bitfinex","SOLUSD",1730103335872,14.02729564,177.27,177.21,14.02729564]
["bitfinex","SOLUSD",1730103336280,5.6413,177.27,177.23,14.02729564]
["bitfinex","SOLUSD",1730103336486,5.6413,177.27,177.22,14.02729564]
["bitfinex","SOLUSD",1730103336696,5.6401,177.3,177.27,23.776884]
["bitfinex","SOLUSD",1730103336993,19.66579564,177.35,177.29,14.02729564]
["bitfinex","SOLUSD",1730103337190,19.66579564,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1730103337393,19.66579564,177.35,177.3,37.80417964]
["bitfinex","SOLUSD",1730103337599,5.6385,177.35,177.3,37.80417964]
["bitfinex","SOLUSD",1730103337976,5.6385,177.35,177.32,23.776884]
["bitfinex","SOLUSD",1730103338170,5.6383,177.36,177.32,37.80417964]
["bitfinex","SOLUSD",1730103338487,5.6366,177.41,177.35,14.02729564]
["bitfinex","SOLUSD",1730103338696,30.0,177.36,177.35,23.776884]
["bitfinex","SOLUSD",1730103339579,30.0,177.36,177.34,23.776884]
["bitfinex","SOLUSD",1730103339992,5.638,177.37,177.34,37.80417964]
["bitfinex","SOLUSD",1730103340196,14.02729564,177.39,177.34,37.80417964]
["bitfinex","SOLUSD",1730103340197,5.6375,177.39,177.34,37.80417964]
["bitfinex","SOLUSD",1730103340388,5.6375,177.39,177.36,23.776884]
["bitfinex","SOLUSD",1730103340596,30.0,177.37,177.36,23.776884]
["bitfinex","SOLUSD",1730103340903,29.5,177.37,177.36,23.776884]
["bitfinex","SOLUSD",1730103341082,43.52729564,177.37,177.31,14.02729564]
["bitfinex","SOLUSD",1730103341404,29.5,177.37,177.33,14.02729564]
["bitfinex","SOLUSD",1730103341583,5.6382,177.36,177.33,14.02729564]
["bitfinex","SOLUSD",1730103341779,29.5,177.37,177.34,14.02729564]
["bitfinex","SOLUSD",1730103341990,5.6363,177.42,177.36,14.02729564]
["bitfinex","SOLUSD",1730103342289,5.6363,177.42,177.4,23.776884]
["bitfinex","SOLUSD",1730103342487,30.0,177.41,177.4,23.776884]
["bitfinex","SOLUSD",1730103342797,30.0,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1730103343001,5.6363,177.42,177.39,37.80417964]
["bitfinex","SOLUSD",1730103343186,11.52704749,177.43,177.42,23.776884]
["bitfinex","SOLUSD",1730103343385,35.6361,177.43,177.42,23.776884]
["bitfinex","SOLUSD",1730103343588,35.6361,177.43,177.41,23.776884]
["bitfinex","SOLUSD",1730103343889,5.6361,177.43,177.41,23.776884]
["bitfinex","SOLUSD",1730103344507,5.6361,177.43,177.4,37.80417964]
["bitfinex","SOLUSD",1730103345607,19.66259564,177.45,177.43,23.776884]
["bitfinex","SOLUSD",1730103346421,5.6353,177.45,177.42,23.776884]
["bitfinex","SOLUSD",1730103346619,19.66259564,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1730103346910,0.5984079,177.46,177.43,14.02729564]
["bitfinex","SOLUSD",1730103347086,0.5984079,177.46,177.45,37.92966964]
["bitfinex","SOLUSD",1730103347604,0.5984079,177.46,177.45,38.05515964]
["bitfinex","SOLUSD",1730103347794,0.5984079,177.46,177.45,37.80417964]
["bitfinex","SOLUSD",1730103349307,0.5984079,177.46,177.41,14.02729564]
["bitfinex","SOLUSD",1730103349482,0.5984079,177.46,177.42,14.02729564]
["bitfinex","SOLUSD",1730103349686,6.2334079,177.46,177.42,14.02729564]
["bitfinex","SOLUSD",1730103350491,0.5984079,177.46,177.43,14.02729564]
["bitfinex","SOLUSD",1730103350693,0.5984079,177.46,177.44,23.776884]
["bitfinex","SOLUSD",1730103351211,14.02729564,177.45,177.36,0.1]
["bitfinex","SOLUSD",1730103351417,14.02729564,177.44,177.39,14.02729564]
["bitfinex","SOLUSD",1730103351598,14.02729564,177.45,177.4,14.02729564]
["bitfinex","SOLUSD",1730103351902,5.6357,177.44,177.39,14.02729564]
["bitfinex","SOLUSD",1730103352287,5.6357,177.44,177.4,14.02729564]
["bitfinex","SOLUSD",1730103352478,5.6353,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1730103352879,5.6353,177.45,177.41,37.80417964]
["bitfinex","SOLUSD",1730103353194,14.62570354,177.46,177.41,23.776884]
["bitfinex","SOLUSD",1730103353385,14.62570354,177.46,177.41,37.80417964]
["bitfinex","SOLUSD",1730103353706,20.26100354,177.46,177.41,23.776884]
["bitfinex","SOLUSD",1730103354117,14.02729564,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1730103354286,14.02729564,177.45,177.4,23.776884]
["bitfinex","SOLUSD",1730103354487,14.02729564,177.43,177.38,14.02729564]
["bitfinex","SOLUSD",1730103354701,14.02729564,177.43,177.37,14.02729564]
["bitfinex","SOLUSD",1730103354984,14.02729564,177.43,177.38,14.02729564]
["bitfinex","SOLUSD",1730103356421,19.66349564,177.43,177.37,14.02729564]
["bitfinex","SOLUSD",1730103356617,19.66349564,177.43,177.38,14.02729564]
["bitfinex","SOLUSD",1730103356794,19.66349564,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730103356994,5.6362,177.43,177.4,14.02729564]
["bitfinex","SOLUSD",1730103357211,5.6362,177.43,177.39,37.80417964]
["bitfinex","SOLUSD",1730103358606,5.6362,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730103358804,19.66349564,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730103359215,5.6362,177.43,177.41,23.776884]
["bitfinex","SOLUSD",1730103359419,5.6362,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730103359726,14.02729564,177.44,177.39,23.776884]
["bitfinex","SOLUSD",1730103360315,14.02729564,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730103360624,5.6353,177.45,177.38,37.80417964]
["bitfinex","SOLUSD",1730103360819,14.02729564,177.44,177.39,14.02729564]
["bitfinex","SOLUSD",1730103361221,19.66259564,177.45,177.4,23.776884]
["bitfinex","SOLUSD",1730103361435,0.5984079,177.46,177.44,14.02729564]
["bitfinex","SOLUSD",1730103361621,0.5984079,177.46,177.44,37.80417964]
["bitfinex","SOLUSD",1730103361924,0.5984079,177.46,177.45,37.80417964]
["bitfinex","SOLUSD",1730103364110,0.5984079,177.46,177.45,23.776884]
["bitfinex","SOLUSD",1730103364299,0.5984079,177.46,177.45,37.80417964]
["bitfinex","SOLUSD",1730103364619,30.5984079,177.46,177.45,37.80417964]
["bitfinex","SOLUSD",1730103365535,30.5984079,177.46,177.45,23.776884]
["bitfinex","SOLUSD",1730103366403,30.5984079,177.46,177.44,23.776884]
["bitfinex","SOLUSD",1730103367217,50.26100354,177.46,177.4,14.02729564]
["bitfinex","SOLUSD",1730103367408,14.02729564,177.45,177.4,14.02729564]
["bitfinex","SOLUSD",1730103367604,5.636,177.43,177.39,14.02729564]
["bitfinex","SOLUSD",1730103368115,30.0,177.44,177.42,14.02729564]
["bitfinex","SOLUSD",1730103368502,30.0,177.43,177.42,14.02729564]
["bitfinex","SOLUSD",1730103368694,30.0,177.43,177.4,14.02729564]
["bitfinex","SOLUSD",1730103368897,30.0,177.43,177.41,23.776884]
["bitfinex","SOLUSD",1730103369299,30.0,177.43,177.41,37.80417964]
["bitfinex","SOLUSD",1730103369609,30.0,177.43,177.41,23.776884]
["bitfinex","SOLUSD",1730103369807,30.0,177.43,177.4,23.776884]
["bitfinex","SOLUSD",1730103370017,14.02729564,177.42,177.37,14.02729564]
["bitfinex","SOLUSD",1730103370217,30.0,177.4,177.37,14.02729564]
["bitfinex","SOLUSD",1730103370522,30.0,177.4,177.36,14.02729564]
["bitfinex","SOLUSD",1730103370722,30.0,177.4,177.37,14.02729564]
["bitfinex","SOLUSD",1730103370922,30.0,177.4,177.38,14.02729564]
["bitfinex","SOLUSD",1730103371323,30.0,177.4,177.39,23.776884]
["bitfinex","SOLUSD",1730103374105,30.0,177.4,177.39,37.80417964]
["bitfinex","SOLUSD",1730103374307,30.0,177.4,177.39,23.776884]
["bitfinex","SOLUSD",1730103374510,35.6369,177.4,177.36,14.02729564]
["bitfinex","SOLUSD",1730103374805,35.6369,177.4,177.35,14.02729564]
["bitfinex","SOLUSD",1730103375123,30.0,177.4,177.36,14.02729564]
["bitfinex","SOLUSD",1730103375630,5.6371,177.4,177.35,14.02729564]
["bitfinex","SOLUSD",1730103376100,5.6371,177.4,177.36,14.02729564]
["bitfinex","SOLUSD",1730103376703,5.6371,177.4,177.37,23.776884]
["bitfinex","SOLUSD",1730103376897,19.66439564,177.4,177.35,23.776884]
["bitfinex","SOLUSD",1730103377098,19.66439564,177.4,177.35,37.80417964]
["bitfinex","SOLUSD",1730103377099,5.6371,177.4,177.35,37.80417964]
["bitfinex","SOLUSD",1730103377327,19.66439564,177.4,177.35,37.80417964]
["bitfinex","SOLUSD",1730103378498,19.66439564,177.4,177.35,23.776884]
["bitfinex","SOLUSD",1730103378699,30.0,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1730103379311,30.0,177.39,177.35,37.80417964]
["bitfinex","SOLUSD",1730103380013,44.02729564,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1730103380430,30.0,177.39,177.35,37.80417964]
["bitfinex","SOLUSD",1730103380943,35.6373,177.39,177.35,37.80417964]
["bitfinex","SOLUSD",1730103381236,49.66459564,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1730103381440,49.66459564,177.39,177.35,37.80417964]
["bitfinex","SOLUSD",1730103381441,35.6373,177.39,177.35,37.80417964]
["bitfinex","SOLUSD",1730103381736,15.5908,177.44,177.39,23.776884]
["bitfinex","SOLUSD",1730103381948,30.0,177.4,177.39,23.776884]
["bitfinex","SOLUSD",1730103382341,0.5984079,177.46,177.39,23.776884]
["bitfinex","SOLUSD",1730103382837,0.5984079,177.46,177.4,0.12549]
["bitfinex","SOLUSD",1730103383205,0.5984079,177.46,177.44,23.776884]
["bitfinex","SOLUSD",1730103384119,0.5984079,177.46,177.45,37.80417964]
["bitfinex","SOLUSD",1730103385417,0.5984079,177.46,177.44,23.776884]
["bitfinex","SOLUSD",1730103386737,0.5984079,177.46,177.44,37.80417964]
["bitfinex","SOLUSD",1730103387429,0.5984079,177.46,177.44,23.776884]
["bitfinex","SOLUSD",1730103387618,0.5984079,177.46,177.43,23.776884]
["bitfinex","SOLUSD",1730103387820,0.5984079,177.46,177.43,37.80417964]
["bitfinex","SOLUSD",1730103388020,20.26100354,177.46,177.42,23.776884]
["bitfinex","SOLUSD",1730103388320,6.2337079,177.46,177.42,23.776884]
["bitfinex","SOLUSD",1730103388746,6.2337079,177.46,177.42,37.80417964]
["bitfinex","SOLUSD",1730103390247,20.26100354,177.46,177.42,23.776884]
["bitfinex","SOLUSD",1730103390732,30.0,177.45,177.42,23.776884]
["bitfinex","SOLUSD",1730103391551,35.6354,177.45,177.42,23.776884]
["bitfinex","SOLUSD",1730103393127,49.66269564,177.45,177.42,23.776884]
["bitfinex","SOLUSD",1730103393434,14.02729564,177.43,177.36,14.02729564]
["bitfinex","SOLUSD",1730103393754,14.02729564,177.4,177.35,14.02729564]
["bitfinex","SOLUSD",1730103393928,14.02729564,177.39,177.34,14.02729564]
["bitfinex","SOLUSD",1730103394248,14.02729564,177.35,177.3,14.02729564]
["bitfinex","SOLUSD",1730103394751,14.02729564,177.34,177.29,14.02729564]
["bitfinex","SOLUSD",1730103394941,14.02729564,177.33,177.28,14.02729564]
["bitfinex","SOLUSD",1730103395334,30.0,177.32,177.28,14.02729564]
["bitfinex","SOLUSD",1730103396561,30.0,177.32,177.29,23.776884]
["bitfinex","SOLUSD",1730103397057,30.0,177.32,177.29,37.80417964]
["bitfinex","SOLUSD",1730103397836,5.6392,177.33,177.29,37.80417964]
["bitfinex","SOLUSD",1730103399541,14.02729564,177.34,177.29,37.80417964]
["bitfinex","SOLUSD",1730103399852,5.6366,177.41,177.34,23.776884]
["bitfinex","SOLUSD",1730103400057,5.6366,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1730103400264,30.0,177.4,177.39,23.776884]
["bitfinex","SOLUSD",1730103400435,5.6363,177.42,177.39,23.776884]
["bitfinex","SOLUSD",1730103400942,14.02729564,177.4,177.34,14.02729564]
["bitfinex","SOLUSD",1730103401255,14.02729564,177.38,177.34,23.776884]
["bitfinex","SOLUSD",1730103401637,5.6379,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1730103402340,19.66519564,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1730103402647,19.66519564,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730103402850,14.02729564,177.34,177.32,23.776884]
["bitfinex","SOLUSD",1730103403168,14.02729564,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1730103403463,14.02729564,177.34,177.29,14.02729564]
["bitfinex","SOLUSD",1730103403640,19.66599564,177.35,177.3,14.02729564]
["bitfinex","SOLUSD",1730103403842,19.66599564,177.35,177.29,14.02729564]
["bitfinex","SOLUSD",1730103404041,14.02729564,177.34,177.29,14.02729564]
["bitfinex","SOLUSD",1730103404867,19.66629564,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1730103407261,5.6385,177.35,177.3,43.44427964]
["bitfinex","SOLUSD",1730103407446,14.02729564,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1730103408046,19.66559564,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1730103408467,5.6383,177.36,177.32,37.80417964]
["bitfinex","SOLUSD",1730103409562,5.6383,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1730103410574,14.02729564,177.35,177.31,23.776884]
["bitfinex","SOLUSD",1730103410881,14.02729564,177.32,177.25,14.02729564]
["bitfinex","SOLUSD",1730103411044,14.02729564,177.31,177.25,19.66889564]
["bitfinex","SOLUSD",1730103411246,14.02729564,177.27,177.22,5.88595192]
["bitfinex","SOLUSD",1730103411483,14.02729564,177.25,177.2,19.67049564]
["bitfinex","SOLUSD",1730103411678,14.02729564,177.26,177.21,14.02729564]
["bitfinex","SOLUSD",1730103412451,14.02729564,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1730103412671,70.0,177.34,177.21,19.67019564]
["bitfinex","SOLUSD",1730103412672,14.02729564,177.27,177.21,19.67019564]
["bitfinex","SOLUSD",1730103413072,14.02729564,177.26,177.21,14.02729564]
["bitfinex","SOLUSD",1730103413269,14.02729564,177.25,177.2,14.02729564]
["bitfinex","SOLUSD",1730103414671,19.66909564,177.25,177.21,23.776884]
["bitfinex","SOLUSD",1730103415550,14.02729564,177.27,177.22,14.02729564]
["bitfinex","SOLUSD",1730103415756,14.02729564,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1730103416573,5.6414,177.26,177.23,23.776884]
["bitfinex","SOLUSD",1730103417662,19.66869564,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1730103419280,14.02729564,177.25,177.22,23.776884]
["bitfinex","SOLUSD",1730103419872,14.02729564,177.24,177.21,23.776884]
["bitfinex","SOLUSD",1730103420189,14.02729564,177.22,177.12,22.615]
["bitfinex","SOLUSD",1730103420361,14.02729564,177.17,177.12,42.28809564]
["bitfinex","SOLUSD",1730103420777,14.02729564,177.16,177.12,28.2608]
["bitfinex","SOLUSD",1730103420968,14.02729564,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1730103421281,20.0,177.24,177.09,5.6468]
["bitfinex","SOLUSD",1730103421282,14.02729564,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1730103422273,14.02729564,177.13,177.07,14.02729564]
["bitfinex","SOLUSD",1730103422475,14.02729564,177.12,177.07,14.02729564]
["bitfinex","SOLUSD",1730103422692,14.02729564,177.1,177.05,19.67539564]
["bitfinex","SOLUSD",1730103422864,16.1152,177.16,177.05,19.67539564]
["bitfinex","SOLUSD",1730103423069,14.02729564,177.12,177.05,5.6481]
["bitfinex","SOLUSD",1730103423391,14.02729564,177.06,176.98,5.6503]
["bitfinex","SOLUSD",1730103423592,20.0,177.12,176.98,5.6503]
["bitfinex","SOLUSD",1730103423762,20.0,177.12,177.02,14.02729564]
["bitfinex","SOLUSD",1730103424084,14.02729564,177.07,177.02,14.02729564]
["bitfinex","SOLUSD",1730103424459,14.02729564,177.06,176.97,0.2]
["bitfinex","SOLUSD",1730103424683,14.02729564,177.06,177.01,14.02729564]
["bitfinex","SOLUSD",1730103425260,5.6477,177.07,176.99,14.02729564]
["bitfinex","SOLUSD",1730103425261,14.02729564,177.05,176.99,14.02729564]
["bitfinex","SOLUSD",1730103425461,14.02729564,177.04,176.99,14.02729564]
["bitfinex","SOLUSD",1730103425657,14.02729564,177.07,177.02,14.02729564]
["bitfinex","SOLUSD",1730103425967,5.6462,177.11,177.02,14.02729564]
["bitfinex","SOLUSD",1730103425968,14.02729564,177.08,177.02,14.02729564]
["bitfinex","SOLUSD",1730103426489,14.02729564,177.08,177.03,23.776884]
["bitfinex","SOLUSD",1730103426992,14.02729564,177.08,177.03,37.80417964]
["bitfinex","SOLUSD",1730103427156,16.1152,177.16,177.07,14.02729564]
["bitfinex","SOLUSD",1730103427358,14.02729564,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1730103428394,14.02729564,177.11,177.06,23.776884]
["bitfinex","SOLUSD",1730103429066,19.67349564,177.11,177.06,23.776884]
["bitfinex","SOLUSD",1730103431686,19.67309564,177.13,177.08,23.776884]
["bitfinex","SOLUSD",1730103432269,14.02729564,177.1,177.07,23.776884]
["bitfinex","SOLUSD",1730103432488,14.02729564,177.08,177.01,14.02729564]
["bitfinex","SOLUSD",1730103432825,14.02729564,177.06,177.01,14.02729564]
["bitfinex","SOLUSD",1730103432997,14.02729564,177.05,176.99,14.02729564]
["bitfinex","SOLUSD",1730103433167,14.02729564,177.03,176.98,28.15309564]
["bitfinex","SOLUSD",1730103433584,14.02729564,177.02,176.98,14.1258]
["bitfinex","SOLUSD",1730103434273,14.02729564,177.02,176.98,19.7761]
["bitfinex","SOLUSD",1730103434488,14.02729564,177.03,176.98,33.80339564]
["bitfinex","SOLUSD",1730103434693,14.02729564,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730103434870,19.67539564,177.05,176.99,37.80417964]
["bitfinex","SOLUSD",1730103435193,14.02729564,177.06,177.01,37.80417964]
["bitfinex","SOLUSD",1730103435390,14.02729564,177.07,177.02,14.02729564]
["bitfinex","SOLUSD",1730103435596,19.67449564,177.08,177.03,37.80417964]
["bitfinex","SOLUSD",1730103435890,14.02729564,177.1,177.05,14.02729564]
["bitfinex","SOLUSD",1730103436192,19.67389564,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730103436509,14.02729564,177.09,177.06,23.776884]
["bitfinex","SOLUSD",1730103436698,5.6466,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1730103436699,14.02729564,177.08,177.04,23.776884]
["bitfinex","SOLUSD",1730103436994,14.02729564,177.08,177.03,23.776884]
["bitfinex","SOLUSD",1730103437790,19.67459564,177.08,177.03,37.898584]
["bitfinex","SOLUSD",1730103437963,14.02729564,177.07,177.03,37.898584]
["bitfinex","SOLUSD",1730103439770,19.67459564,177.08,177.03,37.898584]
["bitfinex","SOLUSD",1730103439987,19.67459564,177.08,177.03,51.92587964]
["bitfinex","SOLUSD",1730103440194,19.67459564,177.08,177.03,57.57457964]
["bitfinex","SOLUSD",1730103441084,14.02729564,177.1,177.05,37.80417964]
["bitfinex","SOLUSD",1730103441284,14.02729564,177.11,177.06,14.02729564]
["bitfinex","SOLUSD",1730103441467,14.02729564,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1730103442594,5.6465,177.1,177.07,23.776884]
["bitfinex","SOLUSD",1730103443204,19.67379564,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730103445603,5.6456,177.13,177.08,23.776884]
["bitfinex","SOLUSD",1730103445788,14.02729564,177.13,177.08,37.80417964]
["bitfinex","SOLUSD",1730103445992,14.02729564,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1730103446296,14.02729564,177.16,177.11,14.02729564]
["bitfinex","SOLUSD",1730103446508,14.02729564,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1730103446709,14.02729564,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1730103446876,14.02729564,177.14,177.11,23.776884]
["bitfinex","SOLUSD",1730103447195,14.02729564,177.12,177.1,23.776884]
["bitfinex","SOLUSD",1730103447695,89.7527,177.19,177.1,23.776884]
["bitfinex","SOLUSD",1730103447696,14.02729564,177.15,177.1,29.423284]
["bitfinex","SOLUSD",1730103448297,14.02729564,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1730103448490,14.02729564,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1730103449178,14.02729564,177.13,177.08,23.776884]
["bitfinex","SOLUSD",1730103449506,14.02729564,177.15,177.1,23.776884]
["bitfinex","SOLUSD",1730103449872,5.6442,177.17,177.1,23.776884]
["bitfinex","SOLUSD",1730103449873,14.02729564,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1730103450079,14.02729564,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1730103450698,14.02729564,177.13,177.09,29.423384]
["bitfinex","SOLUSD",1730103451679,14.02729564,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1730103451883,14.02729564,177.1,177.05,14.02729564]
["bitfinex","SOLUSD",1730103452213,14.02729564,177.1,177.04,14.02729564]
["bitfinex","SOLUSD",1730103452405,14.02729564,177.1,177.05,14.02729564]
["bitfinex","SOLUSD",1730103452703,14.02729564,177.1,177.04,14.02729564]
["bitfinex","SOLUSD",1730103452903,14.02729564,177.09,177.04,14.02729564]
["bitfinex","SOLUSD",1730103453112,14.02729564,177.07,177.01,19.67659564]
["bitfinex","SOLUSD",1730103453284,14.02729564,177.06,177.01,19.67659564]
["bitfinex","SOLUSD",1730103453490,14.02729564,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730103454083,14.02729564,177.04,176.98,14.02729564]
["bitfinex","SOLUSD",1730103454786,14.02729564,177.04,176.99,5.65]
["bitfinex","SOLUSD",1730103455620,14.02729564,177.03,177.0,23.776884]
["bitfinex","SOLUSD",1730103456399,14.02729564,177.03,176.99,5.65]
["bitfinex","SOLUSD",1730103456806,14.02729564,177.01,176.98,5.6502]
["bitfinex","SOLUSD",1730103457125,14.02729564,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1730103457313,14.02729564,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1730103457918,14.02729564,176.97,176.93,19.781]
["bitfinex","SOLUSD",1730103458428,19.67769564,176.98,176.93,19.781]
["bitfinex","SOLUSD",1730103458725,14.02729564,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1730103459221,14.02729564,177.0,176.94,37.80417964]
["bitfinex","SOLUSD",1730103459415,14.02729564,176.99,176.94,37.80417964]
["bitfinex","SOLUSD",1730103459622,14.02729564,176.98,176.94,23.776884]
["bitfinex","SOLUSD",1730103460023,14.02729564,176.98,176.94,29.428484]
["bitfinex","SOLUSD",1730103460220,14.02729564,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1730103460399,5.649,177.02,176.93,14.1291]
["bitfinex","SOLUSD",1730103460400,14.02729564,176.96,176.93,14.1291]
["bitfinex","SOLUSD",1730103460799,14.02729564,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730103461025,14.02729564,176.94,176.9,19.7849]
["bitfinex","SOLUSD",1730103461202,14.02729564,176.92,176.9,14.1321]
["bitfinex","SOLUSD",1730103461528,14.02729564,176.91,176.86,14.1348]
["bitfinex","SOLUSD",1730103461724,14.02729564,176.89,176.86,14.1348]
["bitfinex","SOLUSD",1730103461929,14.02729564,176.88,176.84,0.5984079]
["bitfinex","SOLUSD",1730103462101,19.68089564,176.88,176.84,0.5984079]
["bitfinex","SOLUSD",1730103462306,14.02729564,176.86,176.84,0.5984079]
["bitfinex","SOLUSD",1730103462614,14.02729564,176.85,176.84,0.5984079]
["bitfinex","SOLUSD",1730103463227,14.02729564,176.87,176.84,0.5984079]
["bitfinex","SOLUSD",1730103464205,14.02729564,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1730103464405,14.02729564,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103465296,14.02729564,176.9,176.85,37.80417964]
["bitfinex","SOLUSD",1730103465502,14.02729564,176.92,176.87,23.776884]
["bitfinex","SOLUSD",1730103465822,14.02729564,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103466119,14.02729564,176.95,176.91,29.429284]
["bitfinex","SOLUSD",1730103466329,30.0,176.92,176.91,29.429284]
["bitfinex","SOLUSD",1730103466630,14.02729564,176.95,176.91,43.560684]
["bitfinex","SOLUSD",1730103467129,14.02729564,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1730103467503,14.02729564,176.98,176.93,14.02729564]
["bitfinex","SOLUSD",1730103467830,20.59219564,176.99,176.94,37.80417964]
["bitfinex","SOLUSD",1730103468024,14.02729564,176.98,176.94,23.776884]
["bitfinex","SOLUSD",1730103468204,14.02729564,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1730103468524,22.33635062,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1730103468903,22.33635062,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730103470107,22.33635062,176.98,176.93,46.11323462]
["bitfinex","SOLUSD",1730103470305,22.33635062,176.98,176.93,51.76503462]
["bitfinex","SOLUSD",1730103471114,27.98665062,176.98,176.93,65.89483462]
["bitfinex","SOLUSD",1730103471620,27.98665062,176.98,176.93,43.558484]
["bitfinex","SOLUSD",1730103471843,22.33635062,176.96,176.9,27.98895062]
["bitfinex","SOLUSD",1730103472039,22.33635062,176.97,176.92,22.33635062]
["bitfinex","SOLUSD",1730103472223,27.98665062,176.98,176.93,22.33635062]
["bitfinex","SOLUSD",1730103472728,22.33635062,176.99,176.94,22.33635062]
["bitfinex","SOLUSD",1730103472935,42.33635062,177.01,176.95,22.33635062]
["bitfinex","SOLUSD",1730103473306,42.33635062,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1730103473508,22.33635062,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730103473737,22.33635062,176.99,176.95,23.776884]
["bitfinex","SOLUSD",1730103474418,22.33635062,176.96,176.91,27.98885062]
["bitfinex","SOLUSD",1730103474805,22.33635062,176.95,176.9,22.33635062]
["bitfinex","SOLUSD",1730103475009,22.33635062,176.94,176.88,22.33635062]
["bitfinex","SOLUSD",1730103475216,22.33635062,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1730103475510,22.33635062,176.94,176.89,27.98955062]
["bitfinex","SOLUSD",1730103475711,22.33635062,176.95,176.9,22.33635062]
["bitfinex","SOLUSD",1730103476433,27.98785062,176.95,176.9,22.33635062]
["bitfinex","SOLUSD",1730103476808,27.98785062,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103477413,22.33635062,176.96,176.92,23.776884]
["bitfinex","SOLUSD",1730103477707,22.33635062,176.96,176.9,51.76603462]
["bitfinex","SOLUSD",1730103478522,5.6503,176.98,176.84,23.4438079]
["bitfinex","SOLUSD",1730103478523,22.33635062,176.91,176.84,23.4438079]
["bitfinex","SOLUSD",1730103478733,22.33635062,176.91,176.85,22.33635062]
["bitfinex","SOLUSD",1730103479428,22.33635062,176.91,176.86,22.33635062]
["bitfinex","SOLUSD",1730103479662,22.33635062,176.93,176.87,22.33635062]
["bitfinex","SOLUSD",1730103480015,22.33635062,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103480240,22.33635062,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103480426,22.33635062,176.91,176.86,23.776884]
["bitfinex","SOLUSD",1730103480735,27.98915062,176.91,176.86,23.776884]
["bitfinex","SOLUSD",1730103481046,27.98915062,176.91,176.86,29.430884]
["bitfinex","SOLUSD",1730103481558,22.33635062,176.9,176.86,29.430884]
["bitfinex","SOLUSD",1730103482614,22.33635062,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103482816,22.33635062,176.87,176.84,14.7354079]
["bitfinex","SOLUSD",1730103483223,22.33635062,176.88,176.84,14.7354079]
["bitfinex","SOLUSD",1730103484341,22.33635062,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103484634,22.33635062,176.92,176.87,22.33635062]
["bitfinex","SOLUSD",1730103484841,5.6522,176.93,176.88,46.11323462]
["bitfinex","SOLUSD",1730103485139,27.98855062,176.93,176.88,46.11323462]
["bitfinex","SOLUSD",1730103485440,22.33635062,176.92,176.87,46.11323462]
["bitfinex","SOLUSD",1730103485644,22.33635062,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103486328,22.33635062,176.91,176.87,29.430484]
["bitfinex","SOLUSD",1730103487822,22.33635062,176.9,176.87,23.776884]
["bitfinex","SOLUSD",1730103488034,22.33635062,176.89,176.87,23.776884]
["bitfinex","SOLUSD",1730103488237,22.33635062,176.9,176.87,23.776884]
["bitfinex","SOLUSD",1730103488417,19.62318241,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103488928,13.97048241,176.88,176.84,0.5984079]
["bitfinex","SOLUSD",1730103490414,13.97048241,176.87,176.84,0.5984079]
["bitfinex","SOLUSD",1730103491419,13.97048241,176.86,176.84,0.5984079]
["bitfinex","SOLUSD",1730103491718,13.97048241,176.85,176.84,0.5984079]
["bitfinex","SOLUSD",1730103492334,19.62498241,176.85,176.84,0.5984079]
["bitfinex","SOLUSD",1730103492640,13.97048241,176.87,176.84,0.5984079]
["bitfinex","SOLUSD",1730103493143,13.97048241,176.91,176.86,13.97048241]
["bitfinex","SOLUSD",1730103493342,13.97048241,176.93,176.88,13.97048241]
["bitfinex","SOLUSD",1730103493526,19.62178241,176.95,176.9,13.97048241]
["bitfinex","SOLUSD",1730103493732,19.62178241,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103494453,27.9939501,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103495545,22.3426501,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1730103495752,27.9944501,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730103497843,22.3426501,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103498924,27.9951501,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103499841,22.3426501,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103500023,22.3426501,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730103500626,22.3426501,176.91,176.86,46.1195341]
["bitfinex","SOLUSD",1730103501351,5.6529,176.9,176.86,46.1195341]
["bitfinex","SOLUSD",1730103502050,28.8132501,176.96,176.9,23.776884]
["bitfinex","SOLUSD",1730103502229,22.3426501,176.97,176.92,22.3426501]
["bitfinex","SOLUSD",1730103502428,28.6848501,177.0,176.95,22.3426501]
["bitfinex","SOLUSD",1730103502630,27.9919501,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1730103502929,22.3426501,176.99,176.94,22.3426501]
["bitfinex","SOLUSD",1730103503124,22.3426501,176.99,176.95,23.776884]
["bitfinex","SOLUSD",1730103503349,5.6503,176.98,176.95,23.776884]
["bitfinex","SOLUSD",1730103504451,5.6503,176.98,176.94,23.776884]
["bitfinex","SOLUSD",1730103506553,5.6503,176.98,176.94,46.1195341]
["bitfinex","SOLUSD",1730103506748,27.9926501,176.99,176.94,51.7709341]
["bitfinex","SOLUSD",1730103506927,5.65,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730103507130,5.65,176.99,176.96,22.3426501]
["bitfinex","SOLUSD",1730103507734,22.3426501,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1730103507932,5.6497,177.0,176.96,23.776884]
["bitfinex","SOLUSD",1730103508136,22.3426501,176.99,176.95,23.776884]
["bitfinex","SOLUSD",1730103508463,22.3426501,176.99,176.94,22.3426501]
["bitfinex","SOLUSD",1730103508464,22.3426501,176.99,176.94,23.776884]
["bitfinex","SOLUSD",1730103509542,22.3426501,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1730103509858,22.3426501,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730103510245,22.3426501,176.98,176.93,46.1195341]
["bitfinex","SOLUSD",1730103510859,5.6506,176.97,176.93,46.1195341]
["bitfinex","SOLUSD",1730103512853,22.3426501,177.01,176.96,22.3426501]
["bitfinex","SOLUSD",1730103513052,47.9916501,177.02,176.97,22.3426501]
["bitfinex","SOLUSD",1730103513255,47.9916501,177.02,176.93,43.558584]
["bitfinex","SOLUSD",1730103513256,27.9912501,177.04,176.99,22.3426501]
["bitfinex","SOLUSD",1730103513564,5.6486,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730103513761,5.6481,177.05,177.0,46.1195341]
["bitfinex","SOLUSD",1730103513933,27.9907501,177.05,177.0,46.1195341]
["bitfinex","SOLUSD",1730103514357,22.3426501,177.03,177.0,23.776884]
["bitfinex","SOLUSD",1730103514564,13.95155255,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730103514870,13.95155255,177.0,176.96,23.776884]
["bitfinex","SOLUSD",1730103515161,13.95155255,176.97,176.96,23.776884]
["bitfinex","SOLUSD",1730103515363,13.95155255,176.97,176.93,5.6517]
["bitfinex","SOLUSD",1730103515565,13.95155255,176.97,176.88,6.4866]
["bitfinex","SOLUSD",1730103515566,13.95155255,176.94,176.89,29.48485255]
["bitfinex","SOLUSD",1730103515759,13.95155255,176.94,176.89,29.6661]
["bitfinex","SOLUSD",1730103515945,13.95155255,176.94,176.89,35.3193]
["bitfinex","SOLUSD",1730103516147,13.95155255,176.94,176.89,29.6661]
["bitfinex","SOLUSD",1730103516346,19.60325255,176.94,176.89,29.6661]
["bitfinex","SOLUSD",1730103517151,19.60325255,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730103517761,13.95155255,176.92,176.9,23.776884]
["bitfinex","SOLUSD",1730103518564,22.34968297,176.92,176.9,23.776884]
["bitfinex","SOLUSD",1730103518961,22.34968297,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103519158,22.34968297,176.95,176.89,46.12656697]
["bitfinex","SOLUSD",1730103519493,22.34968297,176.95,176.9,22.34968297]
["bitfinex","SOLUSD",1730103519845,22.34968297,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103520245,28.00108297,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103520474,22.34968297,176.96,176.91,51.77896697]
["bitfinex","SOLUSD",1730103520769,42.34968297,176.97,176.92,22.34968297]
["bitfinex","SOLUSD",1730103521073,22.34968297,176.97,176.91,51.77896697]
["bitfinex","SOLUSD",1730103521272,22.34968297,176.96,176.91,65.91036697]
["bitfinex","SOLUSD",1730103523073,91.8178,177.08,176.95,22.34968297]
["bitfinex","SOLUSD",1730103523276,27.99708297,177.07,177.02,22.34968297]
["bitfinex","SOLUSD",1730103523453,5.6474,177.07,177.03,22.34968297]
["bitfinex","SOLUSD",1730103524557,22.34968297,177.08,177.04,23.776884]
["bitfinex","SOLUSD",1730103524762,20.0,177.07,177.04,23.776884]
["bitfinex","SOLUSD",1730103525568,20.0,177.07,177.03,22.34968297]
["bitfinex","SOLUSD",1730103525764,22.34968297,177.06,177.02,23.776884]
["bitfinex","SOLUSD",1730103526073,22.34968297,177.06,177.01,23.776884]
["bitfinex","SOLUSD",1730103526264,22.34968297,177.06,177.01,46.12656697]
["bitfinex","SOLUSD",1730103526449,22.34968297,177.06,177.01,51.77576697]
["bitfinex","SOLUSD",1730103526654,47.99708297,177.07,177.01,51.77576697]
["bitfinex","SOLUSD",1730103527056,47.99708297,177.07,177.02,22.34968297]
["bitfinex","SOLUSD",1730103527249,47.99708297,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730103531455,70.2,177.1,177.03,23.776884]
["bitfinex","SOLUSD",1730103531456,20.0,177.08,177.05,22.34968297]
["bitfinex","SOLUSD",1730103531680,5.6471,177.09,177.06,23.776884]
["bitfinex","SOLUSD",1730103532871,22.34968297,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1730103533058,22.34968297,177.06,177.01,22.34968297]
["bitfinex","SOLUSD",1730103535582,27.99628297,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730103538481,13.94045693,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730103538865,13.94045693,177.08,177.05,23.776884]
["bitfinex","SOLUSD",1730103539058,13.94045693,177.08,177.04,23.776884]
["bitfinex","SOLUSD",1730103539260,13.94045693,177.09,177.04,23.776884]
["bitfinex","SOLUSD",1730103539676,13.94045693,177.09,177.04,37.71734093]
["bitfinex","SOLUSD",1730103540186,5.6458,177.12,177.06,23.776884]
["bitfinex","SOLUSD",1730103540187,13.94045693,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730103540689,13.94045693,177.1,177.06,29.424584]
["bitfinex","SOLUSD",1730103540876,13.94045693,177.12,177.07,13.94045693]
["bitfinex","SOLUSD",1730103541071,20.0,177.11,177.08,23.776884]
["bitfinex","SOLUSD",1730103542286,39.58665693,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1730103543481,25.6462,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1730103543676,13.94045693,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1730103543985,19.58565693,177.14,177.09,37.71734093]
["bitfinex","SOLUSD",1730103544168,13.94045693,177.17,177.11,13.94045693]
["bitfinex","SOLUSD",1730103544486,13.94045693,177.18,177.13,37.71734093]
["bitfinex","SOLUSD",1730103544679,13.94045693,177.19,177.13,37.71734093]
["bitfinex","SOLUSD",1730103545474,13.94045693,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1730103545678,13.94045693,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1730103545863,13.94045693,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1730103546070,13.94045693,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1730103546660,5.6442,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1730103547789,13.94045693,177.19,177.14,13.94045693]
["bitfinex","SOLUSD",1730103548090,13.94045693,177.18,177.13,43.36264093]
["bitfinex","SOLUSD",1730103548473,13.94045693,177.18,177.13,29.422184]
["bitfinex","SOLUSD",1730103549055,13.94045693,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1730103549262,13.94045693,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1730103549461,13.94045693,177.16,177.12,29.422584]
["bitfinex","SOLUSD",1730103549670,13.94045693,177.13,177.06,5.6477]
["bitfinex","SOLUSD",1730103549889,89.754,177.18,177.05,35.84595693]
["bitfinex","SOLUSD",1730103549890,13.94045693,177.1,177.05,35.84595693]
["bitfinex","SOLUSD",1730103550281,13.94045693,177.11,177.06,13.94045693]
["bitfinex","SOLUSD",1730103550483,13.94045693,177.1,177.05,15.2948]
["bitfinex","SOLUSD",1730103550667,70.0,177.16,177.04,13.94045693]
["bitfinex","SOLUSD",1730103550668,13.94045693,177.09,177.04,13.94045693]
["bitfinex","SOLUSD",1730103551077,85.884,177.14,177.04,13.94045693]
["bitfinex","SOLUSD",1730103551078,13.94045693,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1730103551593,13.94045693,177.1,177.05,19.58855693]
["bitfinex","SOLUSD",1730103552383,19.58695693,177.1,177.05,19.58855693]
["bitfinex","SOLUSD",1730103552763,19.58695693,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730103553259,5.6468,177.09,177.06,23.776884]
["bitfinex","SOLUSD",1730103553462,13.94045693,177.07,177.06,23.776884]
["bitfinex","SOLUSD",1730103554384,13.94045693,177.07,177.01,41.48435693]
["bitfinex","SOLUSD",1730103554584,13.94045693,177.07,177.02,13.94045693]
["bitfinex","SOLUSD",1730103554762,13.94045693,177.08,177.03,13.94045693]
["bitfinex","SOLUSD",1730103554958,19.58725693,177.09,177.04,13.94045693]
["bitfinex","SOLUSD",1730103555158,13.94045693,177.07,177.02,13.94045693]
["bitfinex","SOLUSD",1730103555462,13.94045693,177.07,177.02,19.58945693]
["bitfinex","SOLUSD",1730103555658,13.94045693,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730103556258,13.94045693,177.07,177.03,29.425384]
["bitfinex","SOLUSD",1730103557174,13.94045693,177.08,177.03,43.36584093]
["bitfinex","SOLUSD",1730103557377,13.94045693,177.09,177.03,57.48774093]
["bitfinex","SOLUSD",1730103558165,13.94045693,177.08,177.03,57.48774093]
["bitfinex","SOLUSD",1730103558376,13.94045693,177.07,177.03,43.547284]
["bitfinex","SOLUSD",1730103558886,13.94045693,177.06,177.03,14.1219]
["bitfinex","SOLUSD",1730103559068,13.94045693,177.04,177.0,14.124]
["bitfinex","SOLUSD",1730103560184,13.94045693,177.04,177.0,19.7737]
["bitfinex","SOLUSD",1730103560791,13.94045693,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1730103561287,13.94045693,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1730103561669,20.0,177.07,177.04,23.776884]
["bitfinex","SOLUSD",1730103561869,33.94045693,177.07,177.04,23.776884]
["bitfinex","SOLUSD",1730103562286,33.94045693,177.07,177.03,29.425384]
["bitfinex","SOLUSD",1730103562887,39.58805693,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730103564187,13.94045693,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1730103564470,13.94045693,177.04,176.99,13.94045693]
["bitfinex","SOLUSD",1730103564795,13.94045693,177.05,177.0,13.94045693]
["bitfinex","SOLUSD",1730103565692,13.94045693,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1730103565985,19.58865693,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1730103566289,13.94045693,177.04,177.01,23.776884]
["bitfinex","SOLUSD",1730103566681,13.94045693,177.04,176.99,19.59025693]
["bitfinex","SOLUSD",1730103567089,13.94045693,177.04,176.99,5.6498]
["bitfinex","SOLUSD",1730103567386,13.94045693,177.04,176.99,19.59025693]
["bitfinex","SOLUSD",1730103567693,13.94045693,177.03,176.99,5.6498]
["bitfinex","SOLUSD",1730103567871,13.94045693,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730103568197,13.94045693,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730103568695,13.94045693,177.02,176.98,19.7755]
["bitfinex","SOLUSD",1730103569194,19.58905693,177.04,176.99,13.94045693]
["bitfinex","SOLUSD",1730103569992,19.58905693,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730103575877,13.94045693,177.03,177.0,23.776884]
["bitfinex","SOLUSD",1730103577580,19.58925693,177.03,177.0,23.776884]
["bitfinex","SOLUSD",1730103577777,13.94045693,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730103578188,19.58925693,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730103579478,13.94045693,177.05,177.0,13.94045693]
["bitfinex","SOLUSD",1730103579684,19.58835693,177.06,177.02,23.776884]
["bitfinex","SOLUSD",1730103580289,13.94045693,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1730103580680,19.58855693,177.05,177.01,29.426184]
["bitfinex","SOLUSD",1730103582204,13.94045693,177.04,177.01,29.426184]
["bitfinex","SOLUSD",1730103582797,13.94045693,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730103584185,13.94045693,177.02,176.97,13.94045693]
["bitfinex","SOLUSD",1730103584390,13.94045693,177.02,176.96,28.06745693]
["bitfinex","SOLUSD",1730103584699,19.7673,177.06,176.96,28.06745693]
["bitfinex","SOLUSD",1730103584700,13.94045693,177.01,176.96,28.06745693]
["bitfinex","SOLUSD",1730103585101,13.94045693,177.01,176.96,14.127]
["bitfinex","SOLUSD",1730103585281,13.94045693,177.0,176.96,14.127]
["bitfinex","SOLUSD",1730103585480,13.94045693,177.0,176.97,23.776884]
["bitfinex","SOLUSD",1730103585682,13.94045693,177.01,176.97,23.776884]
["bitfinex","SOLUSD",1730103586415,19.58985693,177.01,176.97,23.776884]
["bitfinex","SOLUSD",1730103588598,13.94045693,177.0,176.97,23.776884]
["bitfinex","SOLUSD",1730103588798,13.94045693,176.99,176.97,23.776884]
["bitfinex","SOLUSD",1730103589119,13.94045693,176.99,176.96,23.776884]
["bitfinex","SOLUSD",1730103594587,13.94045693,176.99,176.96,29.427584]
["bitfinex","SOLUSD",1730103597886,8.92621365,177.07,177.02,29.425884]
["bitfinex","SOLUSD",1730103598090,8.92621365,177.07,177.02,38.35209765]
["bitfinex","SOLUSD",1730103598696,13.94482349,177.07,177.02,43.37070749]
["bitfinex","SOLUSD",1730103599209,13.94482349,177.09,177.04,13.94482349]
["bitfinex","SOLUSD",1730103599406,13.94482349,177.1,177.05,23.776884]
["bitfinex","SOLUSD",1730103600204,13.94482349,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1730103600411,13.94482349,177.07,177.04,23.776884]
["bitfinex","SOLUSD",1730103601094,13.94482349,177.07,177.03,23.776884]
["bitfinex","SOLUSD",1730103602809,19.59222349,177.08,177.03,43.37030749]
["bitfinex","SOLUSD",1730103603112,13.94482349,177.1,177.05,13.94482349]
["bitfinex","SOLUSD",1730103603309,13.94482349,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730103603505,19.59102349,177.11,177.06,37.72170749]
["bitfinex","SOLUSD",1730103603709,20.0,177.1,177.07,23.776884]
["bitfinex","SOLUSD",1730103604296,25.6465,177.1,177.07,23.776884]
["bitfinex","SOLUSD",1730103604497,13.94482349,177.09,177.04,13.94482349]
["bitfinex","SOLUSD",1730103604717,13.94482349,177.08,177.04,23.776884]
["bitfinex","SOLUSD",1730103605317,13.94482349,177.09,177.04,37.72170749]
["bitfinex","SOLUSD",1730103606412,19.59192349,177.09,177.04,37.72170749]
["bitfinex","SOLUSD",1730103606714,39.59132349,177.1,177.05,13.94482349]
["bitfinex","SOLUSD",1730103606922,20.0,177.1,177.06,37.72170749]
["bitfinex","SOLUSD",1730103607290,25.6466,177.1,177.06,37.72170749]
["bitfinex","SOLUSD",1730103607503,109.59142349,177.1,177.04,19.7694]
["bitfinex","SOLUSD",1730103607703,109.59142349,177.1,177.05,23.776884]
["bitfinex","SOLUSD",1730103607915,13.94482349,177.09,177.04,13.94482349]
["bitfinex","SOLUSD",1730103608122,13.94482349,177.09,177.04,19.59302349]
["bitfinex","SOLUSD",1730103608615,19.59192349,177.09,177.04,19.59302349]
["bitfinex","SOLUSD",1730103609300,19.59192349,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1730103609499,5.6471,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1730103609795,5.6471,177.09,177.05,37.72170749]
["bitfinex","SOLUSD",1730103610396,5.6471,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1730103610804,13.94482349,177.06,177.02,23.776884]
["bitfinex","SOLUSD",1730103611014,13.94482349,177.06,177.0,33.71852349]
["bitfinex","SOLUSD",1730103611416,13.94482349,177.05,177.0,33.71852349]
["bitfinex","SOLUSD",1730103612217,13.94482349,177.04,176.98,13.94482349]
["bitfinex","SOLUSD",1730103612399,13.94482349,177.03,176.98,13.94482349]
["bitfinex","SOLUSD",1730103613128,13.94482349,177.03,176.99,5.65]
["bitfinex","SOLUSD",1730103613515,13.94482349,177.02,176.97,29.427284]
["bitfinex","SOLUSD",1730103613719,13.94482349,177.0,176.95,13.94482349]
["bitfinex","SOLUSD",1730103614404,13.94482349,177.01,176.96,13.94482349]
["bitfinex","SOLUSD",1730103614919,13.94482349,177.0,176.96,23.776884]
["bitfinex","SOLUSD",1730103616015,13.94482349,177.0,176.96,43.37250749]
["bitfinex","SOLUSD",1730103616219,19.59422349,177.01,176.96,43.37250749]
["bitfinex","SOLUSD",1730103616527,20.0,177.03,176.99,13.94482349]
["bitfinex","SOLUSD",1730103616728,20.0,177.03,177.0,37.72170749]
["bitfinex","SOLUSD",1730103617207,33.94482349,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730103617410,39.59332349,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730103618626,8.92698308,177.04,177.0,29.426484]
["bitfinex","SOLUSD",1730103619525,5.6474,177.07,176.99,23.776884]
["bitfinex","SOLUSD",1730103619526,8.92698308,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730103620025,8.85230422,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730103620227,5.649,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730103621306,8.92698308,177.01,176.99,23.776884]
["bitfinex","SOLUSD",1730103621909,8.92698308,177.01,176.98,14.1254]
["bitfinex","SOLUSD",1730103622503,8.92698308,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730103622704,14.57568308,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730103623014,14.57568308,177.03,176.98,23.05238308]
["bitfinex","SOLUSD",1730103623015,8.92698308,177.02,176.92,15.8682]
["bitfinex","SOLUSD",1730103623218,8.92698308,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1730103623418,8.92698308,176.95,176.93,14.1298]
["bitfinex","SOLUSD",1730103623601,8.92698308,176.95,176.88,16.2187]
["bitfinex","SOLUSD",1730103623602,8.92698308,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730103623804,8.92698308,176.93,176.9,5.6529]
["bitfinex","SOLUSD",1730103624600,8.92698308,176.93,176.9,14.1319]
["bitfinex","SOLUSD",1730103625210,8.92698308,176.93,176.91,23.776884]
["bitfinex","SOLUSD",1730103625428,8.92698308,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1730103626030,14.57828308,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103626404,5.6513,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103626609,19.61562476,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103627114,13.96432476,176.92,176.86,14.1348]
["bitfinex","SOLUSD",1730103627309,13.96432476,176.91,176.86,14.1348]
["bitfinex","SOLUSD",1730103627911,13.96432476,176.9,176.86,14.1348]
["bitfinex","SOLUSD",1730103628313,13.96432476,176.89,176.84,0.5984079]
["bitfinex","SOLUSD",1730103628505,13.96432476,176.89,176.84,14.56273266]
["bitfinex","SOLUSD",1730103628723,13.96432476,176.89,176.84,20.21733266]
["bitfinex","SOLUSD",1730103629626,13.96432476,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103629824,20.0,176.95,176.88,13.96432476]
["bitfinex","SOLUSD",1730103630025,20.0,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103630332,43.96432476,176.91,176.86,13.96432476]
["bitfinex","SOLUSD",1730103630510,13.96432476,176.88,176.84,20.3900079]
["bitfinex","SOLUSD",1730103631424,13.96432476,176.89,176.84,34.35453266]
["bitfinex","SOLUSD",1730103631642,13.96432476,176.88,176.84,14.7354079]
["bitfinex","SOLUSD",1730103631941,13.96432476,176.89,176.84,14.7354079]
["bitfinex","SOLUSD",1730103632414,20.0,176.88,176.84,14.7354079]
["bitfinex","SOLUSD",1730103632612,33.96432476,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103633103,20.0,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103633304,20.25098,176.85,176.84,0.5984079]
["bitfinex","SOLUSD",1730103633532,20.25098,176.85,176.72,21.4126]
["bitfinex","SOLUSD",1730103633533,70.0,176.82,176.73,13.96432476]
["bitfinex","SOLUSD",1730103633712,70.0,176.82,176.72,21.4126]
["bitfinex","SOLUSD",1730103633713,13.96432476,176.77,176.72,19.62292476]
["bitfinex","SOLUSD",1730103633900,25.6557,176.81,176.73,33.76782476]
["bitfinex","SOLUSD",1730103633901,13.96432476,176.79,176.73,33.76782476]
["bitfinex","SOLUSD",1730103634106,13.96432476,176.78,176.73,28.10952476]
["bitfinex","SOLUSD",1730103634418,13.96432476,176.76,176.71,13.96432476]
["bitfinex","SOLUSD",1730103634724,13.96432476,176.79,176.74,13.96432476]
["bitfinex","SOLUSD",1730103635111,13.96432476,176.79,176.73,13.96432476]
["bitfinex","SOLUSD",1730103635520,13.96432476,176.78,176.73,13.96432476]
["bitfinex","SOLUSD",1730103636029,13.96432476,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1730103636252,13.96432476,176.79,176.74,23.776884]
["bitfinex","SOLUSD",1730103636606,33.96432476,176.81,176.76,37.74120876]
["bitfinex","SOLUSD",1730103636810,33.96432476,176.81,176.76,13.96432476]
["bitfinex","SOLUSD",1730103638022,13.96432476,176.82,176.77,37.74120876]
["bitfinex","SOLUSD",1730103638253,13.96432476,176.83,176.78,13.96432476]
["bitfinex","SOLUSD",1730103638533,89.61942476,176.84,176.79,13.96432476]
["bitfinex","SOLUSD",1730103638836,19.61942476,176.84,176.79,13.96432476]
["bitfinex","SOLUSD",1730103639168,13.96432476,176.86,176.81,37.74120876]
["bitfinex","SOLUSD",1730103640230,19.61842476,176.86,176.81,37.74120876]
["bitfinex","SOLUSD",1730103640820,19.61842476,176.86,176.81,43.39690876]
["bitfinex","SOLUSD",1730103641338,19.61812476,176.87,176.82,13.96432476]
["bitfinex","SOLUSD",1730103642012,13.96432476,176.86,176.81,43.39690876]
["bitfinex","SOLUSD",1730103642210,13.96432476,176.85,176.81,29.432584]
["bitfinex","SOLUSD",1730103643649,20.0,176.87,176.82,13.96432476]
["bitfinex","SOLUSD",1730103643818,20.0,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1730103644525,13.96432476,176.88,176.83,37.74120876]
["bitfinex","SOLUSD",1730103644733,20.0,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103645538,33.96432476,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103645751,33.96432476,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103646446,20.0,176.88,176.84,37.74120876]
["bitfinex","SOLUSD",1730103646660,39.61792476,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103648526,13.96432476,176.85,176.79,28.10462476]
["bitfinex","SOLUSD",1730103648740,20.0,176.89,176.84,13.96432476]
["bitfinex","SOLUSD",1730103648942,19.61662476,176.92,176.87,13.96432476]
["bitfinex","SOLUSD",1730103649255,30.0,176.88,176.82,0.1]
["bitfinex","SOLUSD",1730103649422,30.0,176.88,176.84,20.0]
["bitfinex","SOLUSD",1730103649622,5.652,176.93,176.87,13.96432476]
["bitfinex","SOLUSD",1730103649819,5.652,176.93,176.88,13.96432476]
["bitfinex","SOLUSD",1730103650046,19.61552476,176.96,176.91,23.776884]
["bitfinex","SOLUSD",1730103650247,30.0,176.92,176.91,43.39360876]
["bitfinex","SOLUSD",1730103650652,19.61552476,176.96,176.91,43.39360876]
["bitfinex","SOLUSD",1730103651155,5.6505,176.98,176.93,13.96432476]
["bitfinex","SOLUSD",1730103651355,13.96432476,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103651553,13.96432476,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730103651850,13.96432476,176.92,176.86,13.96432476]
["bitfinex","SOLUSD",1730103652354,19.61662476,176.92,176.86,19.61842476]
["bitfinex","SOLUSD",1730103652741,5.6523,176.92,176.88,13.96432476]
["bitfinex","SOLUSD",1730103654539,25.6503,176.98,176.91,13.96432476]
["bitfinex","SOLUSD",1730103654745,39.61462476,176.98,176.93,13.96432476]
["bitfinex","SOLUSD",1730103655042,19.61462476,176.98,176.93,13.96432476]
["bitfinex","SOLUSD",1730103655552,5.65,176.99,176.95,13.96432476]
["bitfinex","SOLUSD",1730103656230,20.0,176.98,176.95,13.96432476]
["bitfinex","SOLUSD",1730103656534,20.0,176.98,176.94,13.96432476]
["bitfinex","SOLUSD",1730103656744,25.6505,176.98,176.94,13.96432476]
["bitfinex","SOLUSD",1730103656941,25.6505,176.98,176.93,37.74120876]
["bitfinex","SOLUSD",1730103657155,70.0,177.03,176.95,37.74120876]
["bitfinex","SOLUSD",1730103657338,13.96432476,177.03,176.98,13.96432476]
["bitfinex","SOLUSD",1730103657540,5.6484,177.04,177.0,13.96432476]
["bitfinex","SOLUSD",1730103658759,5.6481,177.05,177.0,13.96432476]
["bitfinex","SOLUSD",1730103659557,20.0,177.05,177.02,13.96432476]
["bitfinex","SOLUSD",1730103659759,20.0,177.05,177.03,23.776884]
["bitfinex","SOLUSD",1730103660260,20.0,177.06,177.03,23.776884]
["bitfinex","SOLUSD",1730103660766,39.61212476,177.06,177.0,28.08852476]
["bitfinex","SOLUSD",1730103661062,13.96432476,177.05,176.99,13.96432476]
["bitfinex","SOLUSD",1730103661263,13.96432476,177.03,176.94,16.5588]
["bitfinex","SOLUSD",1730103661433,13.96432476,177.0,176.94,16.5588]
["bitfinex","SOLUSD",1730103661635,13.96432476,176.97,176.91,19.61672476]
["bitfinex","SOLUSD",1730103661954,13.96432476,176.95,176.9,14.1322]
["bitfinex","SOLUSD",1730103662461,13.96432476,176.94,176.9,14.1322]
["bitfinex","SOLUSD",1730103662834,13.96432476,176.92,176.86,35.96992476]
["bitfinex","SOLUSD",1730103663035,13.96432476,176.92,176.86,33.75352476]
["bitfinex","SOLUSD",1730103663960,19.61662476,176.92,176.86,33.75352476]
["bitfinex","SOLUSD",1730103664256,19.61662476,176.92,176.87,23.776884]
["bitfinex","SOLUSD",1730103664762,19.61662476,176.92,176.87,37.74120876]
["bitfinex","SOLUSD",1730103665249,19.61662476,176.92,176.87,43.39500876]
["bitfinex","SOLUSD",1730103665450,19.61562476,176.95,176.9,23.776884]
["bitfinex","SOLUSD",1730103665766,19.61562476,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103667239,13.96432476,176.94,176.88,13.96432476]
["bitfinex","SOLUSD",1730103667448,13.96432476,176.91,176.88,23.776884]
["bitfinex","SOLUSD",1730103667756,13.96432476,176.93,176.88,23.776884]
["bitfinex","SOLUSD",1730103667957,13.96432476,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103668751,19.61662476,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103672368,5.6523,176.92,176.88,37.74120876]
["bitfinex","SOLUSD",1730103673274,19.61662476,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103673460,13.96432476,176.91,176.86,13.96432476]
["bitfinex","SOLUSD",1730103673770,13.96432476,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103674367,19.61692476,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103674754,19.61692476,176.91,176.86,37.74120876]
["bitfinex","SOLUSD",1730103675853,19.61692476,176.91,176.86,43.39530876]
["bitfinex","SOLUSD",1730103676767,5.6526,176.91,176.87,13.96432476]
["bitfinex","SOLUSD",1730103677564,13.96432476,176.93,176.88,37.74120876]
["bitfinex","SOLUSD",1730103677769,13.96432476,176.94,176.89,13.96432476]
["bitfinex","SOLUSD",1730103678069,5.6519,176.93,176.89,13.96432476]
["bitfinex","SOLUSD",1730103678959,19.61622476,176.93,176.88,29.430384]
["bitfinex","SOLUSD",1730103681480,13.96432476,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103681654,13.96432476,176.89,176.84,5.6545]
["bitfinex","SOLUSD",1730103681976,13.96432476,176.89,176.84,13.96432476]
["bitfinex","SOLUSD",1730103682179,13.96432476,176.89,176.82,15.1357]
["bitfinex","SOLUSD",1730103682473,13.96432476,176.87,176.81,13.96432476]
["bitfinex","SOLUSD",1730103682651,13.96432476,176.87,176.82,13.96432476]
["bitfinex","SOLUSD",1730103683272,13.96432476,176.87,176.82,19.61952476]
["bitfinex","SOLUSD",1730103683273,19.61812476,176.87,176.82,19.61952476]
["bitfinex","SOLUSD",1730103683672,19.61752476,176.89,176.84,13.96432476]
["bitfinex","SOLUSD",1730103683872,5.6532,176.89,176.85,37.74120876]
["bitfinex","SOLUSD",1730103684203,5.6532,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103684204,19.61752476,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103685453,13.96432476,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103685866,13.96432476,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103686378,13.96432476,176.88,176.82,28.10292476]
["bitfinex","SOLUSD",1730103686379,13.96432476,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730103686553,13.96432476,176.84,176.77,16.3543]
["bitfinex","SOLUSD",1730103686754,13.96432476,176.82,176.77,30.31862476]
["bitfinex","SOLUSD",1730103687181,13.96432476,176.82,176.79,14.1409]
["bitfinex","SOLUSD",1730103688766,14.233,176.89,176.8,37.74120876]
["bitfinex","SOLUSD",1730103688767,13.96432476,176.86,176.8,37.74120876]
["bitfinex","SOLUSD",1730103688967,70.0,176.89,176.83,23.776884]
["bitfinex","SOLUSD",1730103688968,19.61782476,176.88,176.83,23.776884]
["bitfinex","SOLUSD",1730103689294,13.96432476,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1730103689459,13.96432476,176.86,176.8,13.96432476]
["bitfinex","SOLUSD",1730103689658,13.96432476,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1730103689883,13.96432476,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1730103690069,13.96432476,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730103691576,19.61882476,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1730103692472,13.97884949,176.86,176.81,37.75573349]
["bitfinex","SOLUSD",1730103692781,13.97884949,176.86,176.81,43.41123349]
["bitfinex","SOLUSD",1730103693371,19.63304949,176.86,176.81,57.55063349]
["bitfinex","SOLUSD",1730103694481,13.97884949,176.87,176.82,13.97884949]
["bitfinex","SOLUSD",1730103694678,13.97518998,176.88,176.83,37.75207398]
["bitfinex","SOLUSD",1730103694873,13.97518998,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103695080,13.97518998,176.9,176.85,37.75207398]
["bitfinex","SOLUSD",1730103695272,13.97518998,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103695667,5.6526,176.91,176.82,13.97518998]
["bitfinex","SOLUSD",1730103695668,13.97518998,176.87,176.82,13.97518998]
["bitfinex","SOLUSD",1730103695874,13.97518998,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730103696197,13.97518998,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730103696388,13.97518998,176.87,176.82,37.75207398]
["bitfinex","SOLUSD",1730103696690,5.654,176.87,176.83,13.97518998]
["bitfinex","SOLUSD",1730103697288,13.97518998,176.89,176.84,23.776884]
["bitfinex","SOLUSD",1730103697483,19.62768998,176.91,176.86,13.97518998]
["bitfinex","SOLUSD",1730103698377,19.62768998,176.91,176.86,19.62918998]
["bitfinex","SOLUSD",1730103698581,5.6525,176.91,176.87,37.75207398]
["bitfinex","SOLUSD",1730103699396,19.62768998,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103702483,19.62768998,176.91,176.87,29.430684]
["bitfinex","SOLUSD",1730103702794,19.62768998,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103707303,29.27978998,176.93,176.87,37.75207398]
["bitfinex","SOLUSD",1730103707492,13.97518998,176.95,176.9,13.97518998]
["bitfinex","SOLUSD",1730103707676,5.6513,176.95,176.9,13.97518998]
["bitfinex","SOLUSD",1730103708394,19.62648998,176.95,176.9,13.97518998]
["bitfinex","SOLUSD",1730103709673,19.62648998,176.95,176.9,23.776884]
["bitfinex","SOLUSD",1730103710300,13.97518998,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730103710507,13.97518998,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103711207,13.97518998,176.9,176.84,14.1366]
["bitfinex","SOLUSD",1730103711393,13.97518998,176.94,176.89,37.75207398]
["bitfinex","SOLUSD",1730103711591,5.6519,176.93,176.89,13.97518998]
["bitfinex","SOLUSD",1730103713506,13.97518998,176.95,176.9,37.75207398]
["bitfinex","SOLUSD",1730103713710,19.62648998,176.95,176.9,37.75207398]
["bitfinex","SOLUSD",1730103715492,19.62548998,176.98,176.93,13.97518998]
["bitfinex","SOLUSD",1730103718307,5.6503,176.98,176.93,13.97518998]
["bitfinex","SOLUSD",1730103718490,19.62548998,176.98,176.93,13.97518998]
["bitfinex","SOLUSD",1730103719498,13.97518998,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730103720214,13.97518998,176.96,176.92,23.776884]
["bitfinex","SOLUSD",1730103720588,8.93537213,176.96,176.92,23.776884]
["bitfinex","SOLUSD",1730103720910,8.93537213,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103721909,5.6516,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1730103722091,8.93537213,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103722290,8.93537213,176.93,176.88,14.58877213]
["bitfinex","SOLUSD",1730103722517,19.61841324,176.94,176.88,19.62021324]
["bitfinex","SOLUSD",1730103723799,19.61841324,176.94,176.89,23.776884]
["bitfinex","SOLUSD",1730103724616,19.61841324,176.94,176.89,29.429984]
["bitfinex","SOLUSD",1730103725714,13.96681324,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103726406,13.96681324,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730103727513,19.61981324,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730103728395,13.96681324,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103729238,13.96681324,176.86,176.81,14.1392]
["bitfinex","SOLUSD",1730103729420,13.96681324,176.86,176.81,28.10601324]
["bitfinex","SOLUSD",1730103729716,19.62071324,176.87,176.82,13.96681324]
["bitfinex","SOLUSD",1730103730115,13.96681324,176.86,176.81,33.76171324]
["bitfinex","SOLUSD",1730103730696,13.96681324,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730103732115,19.62121324,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730103733033,13.96681324,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730103733215,13.96681324,176.84,176.82,23.776884]
["bitfinex","SOLUSD",1730103733408,13.96681324,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730103734020,13.96681324,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103735416,19.62191324,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103736124,13.96681324,176.83,176.8,23.776884]
["bitfinex","SOLUSD",1730103736633,5.6551,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103736634,13.96681324,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103737237,33.96681324,176.86,176.8,37.74369724]
["bitfinex","SOLUSD",1730103737527,33.96681324,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730103738533,39.62111324,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730103741934,30.0,176.88,176.85,13.96681324]
["bitfinex","SOLUSD",1730103742137,5.6532,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103742719,14.59416224,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730103743010,8.94126224,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103743220,20.0,176.86,176.76,6.6483]
["bitfinex","SOLUSD",1730103743413,20.0,176.86,176.77,14.59826224]
["bitfinex","SOLUSD",1730103743414,8.94126224,176.82,176.77,14.59826224]
["bitfinex","SOLUSD",1730103743737,8.94126224,176.83,176.78,8.94126224]
["bitfinex","SOLUSD",1730103743923,8.94126224,176.83,176.78,14.59766224]
["bitfinex","SOLUSD",1730103744255,8.94126224,176.84,176.78,14.59766224]
["bitfinex","SOLUSD",1730103744622,5.6532,176.89,176.82,8.94126224]
["bitfinex","SOLUSD",1730103744824,20.0,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730103745325,20.0,176.88,176.83,23.776884]
["bitfinex","SOLUSD",1730103745637,20.0,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730103745931,5.6536,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103746607,5.6536,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103746608,14.59486224,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103749841,70.0,176.91,176.84,23.776884]
["bitfinex","SOLUSD",1730103750017,20.0,176.89,176.84,23.776884]
["bitfinex","SOLUSD",1730103750216,8.94126224,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103750522,8.94126224,176.86,176.84,23.776884]
["bitfinex","SOLUSD",1730103751323,8.94126224,176.85,176.84,23.776884]
["bitfinex","SOLUSD",1730103752129,0.1,176.92,176.84,32.71814624]
["bitfinex","SOLUSD",1730103752130,20.0,176.92,176.84,32.71814624]
["bitfinex","SOLUSD",1730103752335,8.94126224,176.91,176.86,32.71814624]
["bitfinex","SOLUSD",1730103753938,5.6529,176.9,176.86,32.71814624]
["bitfinex","SOLUSD",1730103754742,5.6529,176.9,176.82,14.1383]
["bitfinex","SOLUSD",1730103754743,8.94126224,176.88,176.82,14.1383]
["bitfinex","SOLUSD",1730103755046,8.94126224,176.87,176.82,23.07956224]
["bitfinex","SOLUSD",1730103755222,8.94126224,176.86,176.82,14.1383]
["bitfinex","SOLUSD",1730103755428,8.94126224,176.86,176.81,14.59666224]
["bitfinex","SOLUSD",1730103755636,8.94126224,176.85,176.8,8.94126224]
["bitfinex","SOLUSD",1730103755840,8.94126224,176.83,176.79,19.797]
["bitfinex","SOLUSD",1730103756025,8.94126224,176.84,176.79,8.94126224]
["bitfinex","SOLUSD",1730103756543,13.98113514,176.84,176.79,13.98113514]
["bitfinex","SOLUSD",1730103757722,13.98113514,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103759847,13.98113514,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1730103760235,70.0,176.9,176.82,37.75801914]
["bitfinex","SOLUSD",1730103760422,33.98113514,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103761328,39.63493514,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103765050,13.98113514,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1730103765734,25.6538,176.88,176.82,23.776884]
["bitfinex","SOLUSD",1730103765735,13.98113514,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730103766453,13.98113514,176.86,176.82,29.432284]
["bitfinex","SOLUSD",1730103771828,13.98113514,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730103772046,13.98113514,176.85,176.8,19.63713514]
["bitfinex","SOLUSD",1730103772047,13.98113514,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1730103772333,13.98113514,176.83,176.8,23.776884]
["bitfinex","SOLUSD",1730103772531,13.98113514,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103773034,19.63593514,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103774733,19.63593514,176.84,176.8,29.432784]
["bitfinex","SOLUSD",1730103776558,8.94796842,176.84,176.8,29.432784]
["bitfinex","SOLUSD",1730103778756,14.60276842,176.84,176.8,29.432784]
["bitfinex","SOLUSD",1730103780351,8.94796842,176.84,176.8,29.432784]
["bitfinex","SOLUSD",1730103784268,8.94796842,176.84,176.8,38.38075242]
["bitfinex","SOLUSD",1730103784760,8.94796842,176.84,176.8,29.432784]
["bitfinex","SOLUSD",1730103784957,8.94796842,176.84,176.79,29.433184]
["bitfinex","SOLUSD",1730103784958,8.94796842,176.83,176.79,29.433184]
["bitfinex","SOLUSD",1730103785147,8.94796842,176.82,176.79,29.433184]
["bitfinex","SOLUSD",1730103785760,8.94796842,176.83,176.79,29.433184]
["bitfinex","SOLUSD",1730103786056,14.60286842,176.84,176.79,29.433184]
["bitfinex","SOLUSD",1730103786258,28.94796842,176.84,176.79,38.38115242]
["bitfinex","SOLUSD",1730103786444,28.94796842,176.84,176.79,52.52215242]
["bitfinex","SOLUSD",1730103786650,70.0,176.9,176.84,23.776884]
["bitfinex","SOLUSD",1730103786859,8.94796842,176.89,176.84,32.72485242]
["bitfinex","SOLUSD",1730103787162,8.94796842,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103787347,8.94796842,176.89,176.84,32.72485242]
["bitfinex","SOLUSD",1730103787551,8.94796842,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103787748,14.60166842,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103789066,5.6537,176.88,176.84,38.37955242]
["bitfinex","SOLUSD",1730103789773,14.60166842,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730103791071,8.94796842,176.85,176.81,5.6555]
["bitfinex","SOLUSD",1730103791272,8.94796842,176.85,176.76,6.6483]
["bitfinex","SOLUSD",1730103791583,8.94796842,176.82,176.77,14.60496842]
["bitfinex","SOLUSD",1730103791944,8.94796842,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730103792144,8.94796842,176.82,176.77,14.60496842]
["bitfinex","SOLUSD",1730103792654,8.94796842,176.84,176.78,8.94796842]
["bitfinex","SOLUSD",1730103792871,28.94796842,176.84,176.79,32.72485242]
["bitfinex","SOLUSD",1730103793753,25.6545,176.85,176.79,38.38125242]
["bitfinex","SOLUSD",1730103794063,8.94796842,176.84,176.79,38.38125242]
["bitfinex","SOLUSD",1730103794449,28.94796842,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1730103794649,20.0,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1730103794872,8.94796842,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103795159,8.94796842,176.83,176.8,23.776884]
["bitfinex","SOLUSD",1730103796674,5.655,176.84,176.8,29.432784]
["bitfinex","SOLUSD",1730103797668,28.94796842,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730103797669,20.0,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730103798046,20.0,176.85,176.82,29.432284]
["bitfinex","SOLUSD",1730103799869,34.60266842,176.85,176.8,14.1402]
["bitfinex","SOLUSD",1730103800169,34.60266842,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1730103802872,8.94796842,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730103803560,8.94796842,176.84,176.8,14.1402]
["bitfinex","SOLUSD",1730103803740,8.94796842,176.83,176.8,14.1402]
["bitfinex","SOLUSD",1730103803946,8.94796842,176.83,176.79,23.776884]
["bitfinex","SOLUSD",1730103804976,14.60316842,176.83,176.79,23.776884]
["bitfinex","SOLUSD",1730103807275,14.60286842,176.84,176.79,38.38115242]
["bitfinex","SOLUSD",1730103808358,14.60286842,176.84,176.79,52.52215242]
["bitfinex","SOLUSD",1730103808771,5.6549,176.84,176.8,8.94796842]
["bitfinex","SOLUSD",1730103808959,5.6549,176.84,176.8,14.60396842]
["bitfinex","SOLUSD",1730103809483,14.60286842,176.84,176.8,5.656]
["bitfinex","SOLUSD",1730103811282,14.60206842,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1730103811586,8.94796842,176.86,176.81,32.72485242]
["bitfinex","SOLUSD",1730103812665,8.94796842,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730103813883,5.6539,176.87,176.8,19.7962]
["bitfinex","SOLUSD",1730103813884,8.94796842,176.84,176.8,19.7962]
["bitfinex","SOLUSD",1730103814186,8.94796842,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730103819586,25.6541,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1730103819883,8.94796842,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730103820060,8.94796842,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1730103820796,34.60206842,176.86,176.81,52.51975242]
["bitfinex","SOLUSD",1730103821170,25.6541,176.86,176.81,52.51975242]
["bitfinex","SOLUSD",1730103821597,20.0,176.86,176.81,52.51975242]
["bitfinex","SOLUSD",1730103822595,5.6525,176.91,176.85,8.94796842]
["bitfinex","SOLUSD",1730103822774,8.94796842,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730103823781,20.0,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103824095,28.94796842,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103826176,34.60116842,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103826894,25.6532,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103828176,34.60116842,176.89,176.86,23.776884]
["bitfinex","SOLUSD",1730103830383,34.60116842,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103833499,8.94796842,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103835100,5.6529,176.9,176.85,29.431184]
["bitfinex","SOLUSD",1730103835308,28.94796842,176.89,176.85,29.431184]
["bitfinex","SOLUSD",1730103835596,28.94796842,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103837201,5.6535,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103838374,14.60146842,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103838577,8.94796842,176.86,176.84,23.776884]
["bitfinex","SOLUSD",1730103838792,8.94796842,176.85,176.84,23.776884]
["bitfinex","SOLUSD",1730103839183,8.94796842,176.85,176.8,44.24086842]
["bitfinex","SOLUSD",1730103839392,8.94796842,176.85,176.8,35.2929]
["bitfinex","SOLUSD",1730103840281,70.0,176.87,176.79,5.6563]
["bitfinex","SOLUSD",1730103840590,5.6551,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1730103841103,8.94796842,176.8,176.74,23.09256842]
["bitfinex","SOLUSD",1730103841297,8.94796842,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1730103841514,70.0,176.81,176.72,35.89476842]
["bitfinex","SOLUSD",1730103841515,8.94796842,176.77,176.72,35.89476842]
["bitfinex","SOLUSD",1730103841695,8.94796842,176.77,176.72,26.9468]
["bitfinex","SOLUSD",1730103841897,8.94796842,176.77,176.72,20.7796]
["bitfinex","SOLUSD",1730103842591,8.94796842,176.77,176.72,43.87416842]
["bitfinex","SOLUSD",1730103843002,14.60466842,176.78,176.73,23.776884]
["bitfinex","SOLUSD",1730103843206,5.6567,176.78,176.73,23.776884]
["bitfinex","SOLUSD",1730103843514,14.60466842,176.78,176.73,23.776884]
["bitfinex","SOLUSD",1730103843689,14.60466842,176.78,176.73,29.434984]
["bitfinex","SOLUSD",1730103844208,8.94796842,176.77,176.72,14.1466]
["bitfinex","SOLUSD",1730103844381,8.94796842,176.76,176.72,14.1466]
["bitfinex","SOLUSD",1730103845205,14.60536842,176.76,176.72,14.1466]
["bitfinex","SOLUSD",1730103845807,14.60536842,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730103847508,5.6574,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730103848077,14.60536842,176.76,176.68,6.537]
["bitfinex","SOLUSD",1730103848282,14.60536842,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1730103850906,5.6569,176.78,176.72,38.38325242]
["bitfinex","SOLUSD",1730103851210,28.94796842,176.77,176.72,38.38325242]
["bitfinex","SOLUSD",1730103852008,0.1,176.84,176.72,43.581884]
["bitfinex","SOLUSD",1730103852009,5.6557,176.82,176.72,43.581884]
["bitfinex","SOLUSD",1730103852214,5.6557,176.82,176.76,23.776884]
["bitfinex","SOLUSD",1730103852392,5.6548,176.84,176.77,8.94796842]
["bitfinex","SOLUSD",1730103852709,8.94796842,176.82,176.77,8.94796842]
["bitfinex","SOLUSD",1730103852908,8.94796842,176.83,176.78,29.433484]
["bitfinex","SOLUSD",1730103853295,8.94796842,176.83,176.78,38.38145242]
["bitfinex","SOLUSD",1730103853614,14.60276842,176.84,176.78,38.38145242]
["bitfinex","SOLUSD",1730103854290,8.94796842,176.83,176.78,52.52325242]
["bitfinex","SOLUSD",1730103854612,14.60306842,176.83,176.78,52.52325242]
["bitfinex","SOLUSD",1730103855798,14.60276842,176.84,176.78,52.52325242]
["bitfinex","SOLUSD",1730103856916,5.6548,176.84,176.78,52.52325242]
["bitfinex","SOLUSD",1730103857094,14.60246842,176.85,176.8,14.60406842]
["bitfinex","SOLUSD",1730103857414,85.7185,176.89,176.81,8.94796842]
["bitfinex","SOLUSD",1730103857590,28.94796842,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1730103857784,14.60146842,176.88,176.83,23.776884]
["bitfinex","SOLUSD",1730103857990,14.60146842,176.88,176.83,32.72485242]
["bitfinex","SOLUSD",1730103858218,8.94796842,176.89,176.83,32.72485242]
["bitfinex","SOLUSD",1730103858507,14.60116842,176.89,176.84,8.94796842]
["bitfinex","SOLUSD",1730103858710,10.06154845,176.91,176.85,23.776884]
["bitfinex","SOLUSD",1730103858896,19.00951687,176.91,176.85,32.72485242]
["bitfinex","SOLUSD",1730103859099,19.00951687,176.91,176.83,6.0799]
["bitfinex","SOLUSD",1730103859100,14.60026842,176.92,176.87,29.430684]
["bitfinex","SOLUSD",1730103859301,14.59996842,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103859795,8.94796842,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103859995,8.94796842,176.91,176.88,23.776884]
["bitfinex","SOLUSD",1730103861117,8.94796842,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103862999,14.59996842,176.93,176.88,23.776884]
["bitfinex","SOLUSD",1730103863831,8.94796842,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103865226,14.60026842,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103865825,8.94796842,176.91,176.88,23.776884]
["bitfinex","SOLUSD",1730103866320,14.60136842,176.89,176.84,14.1369]
["bitfinex","SOLUSD",1730103866514,8.94796842,176.88,176.84,14.1369]
["bitfinex","SOLUSD",1730103867297,8.94796842,176.87,176.84,14.1369]
["bitfinex","SOLUSD",1730103867492,8.94796842,176.86,176.84,14.1369]
["bitfinex","SOLUSD",1730103868996,8.94796842,176.86,176.85,23.776884]
["bitfinex","SOLUSD",1730103869618,8.94796842,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730103870813,8.94796842,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730103871005,8.94796842,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730103871420,8.94796842,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730103871616,8.94796842,176.83,176.78,32.72485242]
["bitfinex","SOLUSD",1730103871818,8.94796842,176.84,176.78,32.72485242]
["bitfinex","SOLUSD",1730103872514,8.94796842,176.84,176.79,14.60436842]
["bitfinex","SOLUSD",1730103872693,8.94796842,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103873418,14.60246842,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1730103873720,14.60246842,176.85,176.8,29.432784]
["bitfinex","SOLUSD",1730103873925,8.94796842,176.85,176.8,52.52095242]
["bitfinex","SOLUSD",1730103874105,8.94796842,176.86,176.81,8.94796842]
["bitfinex","SOLUSD",1730103874425,20.0,176.85,176.82,23.776884]
["bitfinex","SOLUSD",1730103874807,14.60206842,176.87,176.82,29.432184]
["bitfinex","SOLUSD",1730103875008,76.2539,176.93,176.86,23.776884]
["bitfinex","SOLUSD",1730103875209,14.59986842,176.93,176.88,32.72485242]
["bitfinex","SOLUSD",1730103875424,5.6519,176.93,176.88,32.72485242]
["bitfinex","SOLUSD",1730103875612,14.59886842,176.96,176.91,32.72485242]
["bitfinex","SOLUSD",1730103876304,8.94796842,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103877001,8.94796842,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1730103877816,8.94796842,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730103878319,8.94796842,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1730103879226,8.94796842,176.93,176.91,23.776884]
["bitfinex","SOLUSD",1730103880808,8.94796842,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103881622,14.59956842,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730103881818,20.0,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103882499,20.0,176.93,176.9,29.429684]
["bitfinex","SOLUSD",1730103883434,20.0,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103885327,28.94796842,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103890811,14.59996842,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730103892530,8.94796842,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730103893815,14.59976842,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730103895333,14.59976842,176.94,176.89,23.776884]
["bitfinex","SOLUSD",1730103895527,8.94796842,176.92,176.89,23.776884]
["bitfinex","SOLUSD",1730103895727,8.94796842,176.91,176.89,23.776884]
["bitfinex","SOLUSD",1730103895923,8.94796842,176.91,176.86,14.60206842]
["bitfinex","SOLUSD",1730103896136,8.94796842,176.88,176.83,5.6549]
["bitfinex","SOLUSD",1730103896316,8.94796842,176.86,176.82,20.5159]
["bitfinex","SOLUSD",1730103896517,8.94796842,176.86,176.82,14.1384]
["bitfinex","SOLUSD",1730103896918,8.94796842,176.84,176.79,15.0633]
["bitfinex","SOLUSD",1730103897118,70.0,176.89,176.79,15.0633]
["bitfinex","SOLUSD",1730103897119,8.94796842,176.83,176.79,15.0633]
["bitfinex","SOLUSD",1730103897331,8.94796842,176.83,176.78,14.60456842]
["bitfinex","SOLUSD",1730103897534,14.60296842,176.84,176.78,14.60456842]
["bitfinex","SOLUSD",1730103897715,8.94796842,176.82,176.77,23.09046842]
["bitfinex","SOLUSD",1730103898126,8.94796842,176.82,176.77,28.74746842]
["bitfinex","SOLUSD",1730103898338,28.94796842,176.83,176.77,28.74746842]
["bitfinex","SOLUSD",1730103898638,8.94796842,176.82,176.77,19.7995]
["bitfinex","SOLUSD",1730103898836,8.94796842,176.82,176.77,28.74746842]
["bitfinex","SOLUSD",1730103899221,34.60336842,176.83,176.77,28.74746842]
["bitfinex","SOLUSD",1730103899526,8.94796842,176.82,176.77,28.74746842]
["bitfinex","SOLUSD",1730103899730,8.94796842,176.82,176.78,23.776884]
["bitfinex","SOLUSD",1730103900318,14.60336842,176.82,176.78,23.776884]
["bitfinex","SOLUSD",1730103900627,8.94796842,176.81,176.77,14.1425]
["bitfinex","SOLUSD",1730103901333,14.60336842,176.82,176.77,14.1425]
["bitfinex","SOLUSD",1730103902148,20.0,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730103902325,20.0,176.83,176.78,32.72485242]
["bitfinex","SOLUSD",1730103902525,8.94796842,176.86,176.8,8.94796842]
["bitfinex","SOLUSD",1730103902729,8.94796842,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1730103903329,8.94796842,176.87,176.81,32.72485242]
["bitfinex","SOLUSD",1730103903537,22.4698,176.91,176.84,8.94796842]
["bitfinex","SOLUSD",1730103903844,14.60136842,176.89,176.84,8.94796842]
["bitfinex","SOLUSD",1730103904224,8.94796842,176.91,176.86,8.94796842]
["bitfinex","SOLUSD",1730103904425,14.59986842,176.93,176.87,32.72485242]
["bitfinex","SOLUSD",1730103905545,8.94796842,176.94,176.89,8.94796842]
["bitfinex","SOLUSD",1730103905729,8.94796842,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103905937,14.59956842,176.94,176.89,38.37775242]
["bitfinex","SOLUSD",1730103906138,14.59956842,176.94,176.89,32.72485242]
["bitfinex","SOLUSD",1730103906644,20.0,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103906845,33.96578199,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103907518,39.61778199,176.93,176.89,23.776884]
["bitfinex","SOLUSD",1730103908448,13.96578199,176.92,176.89,23.776884]
["bitfinex","SOLUSD",1730103910248,19.61808199,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730103910947,13.96578199,176.9,176.85,13.96578199]
["bitfinex","SOLUSD",1730103911125,13.96578199,176.89,176.84,19.62058199]
["bitfinex","SOLUSD",1730103911847,19.61898199,176.89,176.84,19.62058199]
["bitfinex","SOLUSD",1730103912347,19.61898199,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103912732,13.96578199,176.86,176.77,16.1032]
["bitfinex","SOLUSD",1730103912933,13.96578199,176.84,176.79,13.96578199]
["bitfinex","SOLUSD",1730103913440,13.96578199,176.85,176.79,13.96578199]
["bitfinex","SOLUSD",1730103913642,13.96578199,176.85,176.77,16.1032]
["bitfinex","SOLUSD",1730103913643,13.96578199,176.85,176.8,13.96578199]
["bitfinex","SOLUSD",1730103914020,19.62048199,176.85,176.8,13.96578199]
["bitfinex","SOLUSD",1730103914247,19.62048199,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1730103915154,19.62048199,176.85,176.8,13.96578199]
["bitfinex","SOLUSD",1730103915155,13.96578199,176.83,176.8,23.776884]
["bitfinex","SOLUSD",1730103916957,19.62058199,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730103917148,5.6548,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730103917349,25.6535,176.88,176.83,13.96578199]
["bitfinex","SOLUSD",1730103917543,39.61928199,176.88,176.83,13.96578199]
["bitfinex","SOLUSD",1730103917849,13.96578199,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730103918052,13.96578199,176.82,176.77,13.96578199]
["bitfinex","SOLUSD",1730103918429,13.96578199,176.81,176.76,33.76588199]
["bitfinex","SOLUSD",1730103919244,13.96578199,176.8,176.74,19.62368199]
["bitfinex","SOLUSD",1730103920142,19.62208199,176.8,176.74,19.62368199]
["bitfinex","SOLUSD",1730103920645,19.62208199,176.8,176.75,23.776884]
["bitfinex","SOLUSD",1730103920850,19.62208199,176.8,176.75,37.74266599]
["bitfinex","SOLUSD",1730103921955,19.62088199,176.83,176.77,37.74266599]
["bitfinex","SOLUSD",1730103922132,20.0,176.82,176.78,13.96578199]
["bitfinex","SOLUSD",1730103923051,25.6557,176.82,176.78,13.96578199]
["bitfinex","SOLUSD",1730103924560,25.6557,176.82,176.77,19.62278199]
["bitfinex","SOLUSD",1730103924861,25.6557,176.82,176.78,23.776884]
["bitfinex","SOLUSD",1730103926147,39.62148199,176.82,176.78,23.776884]
["bitfinex","SOLUSD",1730103926464,25.6557,176.82,176.78,37.74266599]
["bitfinex","SOLUSD",1730103928454,25.6557,176.82,176.78,32.7265139]
["bitfinex","SOLUSD",1730103928759,34.6053299,176.82,176.78,23.776884]
["bitfinex","SOLUSD",1730103929275,34.6053299,176.82,176.73,21.385]
["bitfinex","SOLUSD",1730103929276,8.9496299,176.79,176.73,35.9926299]
["bitfinex","SOLUSD",1730103929655,8.9496299,176.78,176.73,35.9926299]
["bitfinex","SOLUSD",1730103929861,8.9496299,176.79,176.74,8.9496299]
["bitfinex","SOLUSD",1730103930167,8.9496299,176.76,176.69,21.6311]
["bitfinex","SOLUSD",1730103930356,8.9496299,176.76,176.71,8.9496299]
["bitfinex","SOLUSD",1730103931267,14.6070299,176.76,176.71,14.6084299]
["bitfinex","SOLUSD",1730103931653,14.6070299,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1730103933180,84.6064299,176.78,176.73,8.9496299]
["bitfinex","SOLUSD",1730103933352,8.9496299,176.77,176.72,52.5316139]
["bitfinex","SOLUSD",1730103934870,14.6068299,176.77,176.72,23.776884]
["bitfinex","SOLUSD",1730103935071,14.6068299,176.77,176.72,29.435484]
["bitfinex","SOLUSD",1730103935377,14.6068299,176.77,176.72,38.3851139]
["bitfinex","SOLUSD",1730103935674,14.6064299,176.78,176.73,8.9496299]
["bitfinex","SOLUSD",1730103936671,14.6064299,176.78,176.73,14.6078299]
["bitfinex","SOLUSD",1730103937462,14.6064299,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1730103939389,14.6064299,176.78,176.74,29.434884]
["bitfinex","SOLUSD",1730103942680,8.9496299,176.78,176.74,29.434884]
["bitfinex","SOLUSD",1730103942857,14.6064299,176.78,176.74,29.434884]
["bitfinex","SOLUSD",1730103944696,14.6060299,176.79,176.74,38.3845139]
["bitfinex","SOLUSD",1730103945192,8.9496299,176.78,176.73,23.0954299]
["bitfinex","SOLUSD",1730103945491,8.9496299,176.78,176.73,28.7537299]
["bitfinex","SOLUSD",1730103945685,8.9496299,176.78,176.73,19.8041]
["bitfinex","SOLUSD",1730103946388,14.6065299,176.78,176.73,19.8041]
["bitfinex","SOLUSD",1730103947284,8.9496299,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730103947593,14.6067299,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730103948867,14.6067299,176.77,176.69,21.6311]
["bitfinex","SOLUSD",1730103949069,14.6067299,176.77,176.72,23.776884]
["bitfinex","SOLUSD",1730103949886,8.9496299,176.76,176.71,23.776884]
["bitfinex","SOLUSD",1730103950190,8.9496299,176.75,176.7,29.436184]
["bitfinex","SOLUSD",1730103950374,8.9496299,176.75,176.7,38.3858139]
["bitfinex","SOLUSD",1730103951102,8.9496299,176.76,176.7,38.3858139]
["bitfinex","SOLUSD",1730103951278,14.6071299,176.76,176.7,52.5340139]
["bitfinex","SOLUSD",1730103952178,14.6071299,176.76,176.71,8.9496299]
["bitfinex","SOLUSD",1730103952385,14.6071299,176.76,176.71,14.6085299]
["bitfinex","SOLUSD",1730103955170,84.6071299,176.76,176.71,8.9496299]
["bitfinex","SOLUSD",1730103956095,84.6071299,176.76,176.71,14.6084299]
["bitfinex","SOLUSD",1730103956594,14.6071299,176.76,176.71,14.6084299]
["bitfinex","SOLUSD",1730103956770,14.6071299,176.76,176.71,28.7558299]
["bitfinex","SOLUSD",1730103957485,5.657,176.77,176.72,32.7265139]
["bitfinex","SOLUSD",1730103957684,14.6066299,176.77,176.72,32.7265139]
["bitfinex","SOLUSD",1730103957885,5.657,176.77,176.73,8.9496299]
["bitfinex","SOLUSD",1730103958092,20.0,176.77,176.73,8.9496299]
["bitfinex","SOLUSD",1730103959104,5.6564,176.79,176.75,8.9496299]
["bitfinex","SOLUSD",1730103959289,25.6561,176.8,176.76,8.9496299]
["bitfinex","SOLUSD",1730103959474,75.6552,176.83,176.77,32.7265139]
["bitfinex","SOLUSD",1730103959675,84.6048299,176.83,176.78,8.9496299]
["bitfinex","SOLUSD",1730103959993,5.6549,176.84,176.8,8.9496299]
["bitfinex","SOLUSD",1730103960368,6.0467,176.88,176.81,8.9496299]
["bitfinex","SOLUSD",1730103960575,91.8031,176.89,176.83,8.9496299]
["bitfinex","SOLUSD",1730103960770,100.7527299,176.89,176.83,8.9496299]
["bitfinex","SOLUSD",1730103960998,91.8031,176.89,176.83,8.9496299]
["bitfinex","SOLUSD",1730103961296,100.7527299,176.89,176.83,14.6046299]
["bitfinex","SOLUSD",1730103961600,100.7527299,176.89,176.84,8.9496299]
["bitfinex","SOLUSD",1730103961916,8.9496299,176.9,176.85,32.7265139]
["bitfinex","SOLUSD",1730103962780,14.6027299,176.9,176.85,32.7265139]
["bitfinex","SOLUSD",1730103963283,20.0,176.89,176.85,32.7265139]
["bitfinex","SOLUSD",1730103963591,28.9496299,176.89,176.85,32.7265139]
["bitfinex","SOLUSD",1730103964899,28.9496299,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103966679,20.0,176.89,176.85,32.7265139]
["bitfinex","SOLUSD",1730103967602,20.0,176.9,176.87,23.776884]
["bitfinex","SOLUSD",1730103968302,70.0,176.95,176.88,32.7265139]
["bitfinex","SOLUSD",1730103968509,78.9496299,176.95,176.9,8.9496299]
["bitfinex","SOLUSD",1730103969211,75.6513,176.95,176.91,8.9496299]
["bitfinex","SOLUSD",1730103969500,5.651,176.96,176.92,23.776884]
["bitfinex","SOLUSD",1730103969680,5.651,176.96,176.92,32.7265139]
["bitfinex","SOLUSD",1730103970483,25.65,176.99,176.93,8.9496299]
["bitfinex","SOLUSD",1730103970680,20.0,176.97,176.94,23.776884]
["bitfinex","SOLUSD",1730103971604,20.0,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730103972099,8.9496299,176.96,176.92,14.1306]
["bitfinex","SOLUSD",1730103972308,8.9496299,176.95,176.9,14.6023299]
["bitfinex","SOLUSD",1730103972600,8.9496299,176.94,176.89,19.786]
["bitfinex","SOLUSD",1730103972806,8.9496299,176.92,176.86,29.5074299]
["bitfinex","SOLUSD",1730103973102,8.9496299,176.9,176.86,14.1352]
["bitfinex","SOLUSD",1730103973313,8.9496299,176.9,176.86,19.7893]
["bitfinex","SOLUSD",1730103974281,8.9496299,176.89,176.84,8.9496299]
["bitfinex","SOLUSD",1730103974606,8.9496299,176.91,176.86,8.9496299]
["bitfinex","SOLUSD",1730103974783,20.0,176.9,176.87,23.776884]
["bitfinex","SOLUSD",1730103976006,28.9496299,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730103976503,8.9496299,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103976701,8.9496299,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103980695,14.6031299,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103982104,8.9496299,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730103983810,8.9496299,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103984612,14.6031299,176.88,176.85,23.776884]
["bitfinex","SOLUSD",1730103985800,14.6031299,176.88,176.84,14.137]
["bitfinex","SOLUSD",1730103986511,5.6532,176.89,176.85,32.7265139]
["bitfinex","SOLUSD",1730103986718,8.9496299,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730103987103,8.9496299,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1730103987407,8.9496299,176.89,176.84,32.7265139]
["bitfinex","SOLUSD",1730103987632,70.0,176.92,176.84,32.7265139]
["bitfinex","SOLUSD",1730103987633,8.9496299,176.9,176.84,32.7265139]
["bitfinex","SOLUSD",1730103988216,8.9496299,176.89,176.84,32.7265139]
["bitfinex","SOLUSD",1730103988423,8.9496299,176.89,176.84,29.431584]
["bitfinex","SOLUSD",1730103989718,14.6030299,176.89,176.84,29.431584]
["bitfinex","SOLUSD",1730103990335,8.9496299,176.88,176.84,29.431584]
["bitfinex","SOLUSD",1730103991125,8.9496299,176.89,176.84,29.431584]
["bitfinex","SOLUSD",1730103991997,14.6029299,176.89,176.84,29.431584]
["bitfinex","SOLUSD",1730103992509,14.6029299,176.89,176.84,38.3812139]
["bitfinex","SOLUSD",1730103992927,20.0,176.91,176.85,8.9496299]
["bitfinex","SOLUSD",1730103993100,5.6519,176.93,176.89,32.7265139]
["bitfinex","SOLUSD",1730103995032,8.9496299,176.96,176.91,8.9496299]
["bitfinex","SOLUSD",1730103995515,5.6503,176.98,176.94,8.9496299]
["bitfinex","SOLUSD",1730103995721,14.5999299,176.98,176.94,23.776884]
["bitfinex","SOLUSD",1730103996298,8.9496299,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730103996527,14.5999299,176.98,176.93,32.7265139]
["bitfinex","SOLUSD",1730103996711,20.0,176.97,176.93,32.7265139]
["bitfinex","SOLUSD",1730103999241,25.6507,176.97,176.93,32.7265139]
["bitfinex","SOLUSD",1730104000736,25.6507,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730104000930,25.6507,176.97,176.93,32.7265139]
["bitfinex","SOLUSD",1730104001121,34.6003299,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730104003123,8.9496299,176.96,176.87,20.12549]
["bitfinex","SOLUSD",1730104003433,8.9496299,176.96,176.91,23.776884]
["bitfinex","SOLUSD",1730104003643,8.9496299,176.95,176.9,8.9496299]
["bitfinex","SOLUSD",1730104004310,5.6515,176.95,176.91,8.9496299]
["bitfinex","SOLUSD",1730104006130,14.6011299,176.95,176.9,32.7265139]
["bitfinex","SOLUSD",1730104006440,5.6515,176.95,176.9,32.7265139]
["bitfinex","SOLUSD",1730104006746,14.6011299,176.95,176.9,32.7265139]
["bitfinex","SOLUSD",1730104006923,28.9496299,176.94,176.89,8.9496299]
["bitfinex","SOLUSD",1730104007126,28.9496299,176.94,176.9,23.776884]
["bitfinex","SOLUSD",1730104008139,8.9496299,176.93,176.88,8.9496299]
["bitfinex","SOLUSD",1730104008327,8.9496299,176.93,176.87,14.6034299]
["bitfinex","SOLUSD",1730104009136,5.6522,176.92,176.87,14.6034299]
["bitfinex","SOLUSD",1730104009325,5.6522,176.92,176.88,23.776884]
["bitfinex","SOLUSD",1730104010127,14.6018299,176.92,176.87,23.776884]
["bitfinex","SOLUSD",1730104010444,14.6018299,176.92,176.87,32.7265139]
["bitfinex","SOLUSD",1730104010935,14.6018299,176.92,176.87,23.776884]
["bitfinex","SOLUSD",1730104011239,8.9496299,176.91,176.87,23.776884]
["bitfinex","SOLUSD",1730104011422,8.9496299,176.91,176.85,14.6040299]
["bitfinex","SOLUSD",1730104011622,8.9496299,176.9,176.86,23.776884]
["bitfinex","SOLUSD",1730104011933,8.9496299,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730104013245,14.6030299,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730104016239,14.6030299,176.89,176.85,29.431284]
["bitfinex","SOLUSD",1730104016939,78.9496299,176.87,176.76,21.7291]
["bitfinex","SOLUSD",1730104017125,8.9496299,176.84,176.79,8.9496299]
["bitfinex","SOLUSD",1730104017725,14.6045299,176.84,176.79,5.6562]
["bitfinex","SOLUSD",1730104017942,14.6045299,176.84,176.79,14.6058299]
["bitfinex","SOLUSD",1730104018145,14.6045299,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1730104018444,14.6045299,176.84,176.79,8.9496299]
["bitfinex","SOLUSD",1730104018745,14.6045299,176.84,176.79,14.6060299]
["bitfinex","SOLUSD",1730104020244,5.6549,176.84,176.8,8.9496299]
["bitfinex","SOLUSD",1730104020622,14.6045299,176.84,176.79,32.7265139]
["bitfinex","SOLUSD",1730104021127,20.0,176.85,176.82,8.9496299]
["bitfinex","SOLUSD",1730104021328,20.0,176.85,176.83,8.9496299]
["bitfinex","SOLUSD",1730104022524,25.6538,176.87,176.83,8.9496299]
["bitfinex","SOLUSD",1730104023335,5.6538,176.87,176.84,8.9496299]
["bitfinex","SOLUSD",1730104023834,5.6538,176.87,176.82,5.6552]
["bitfinex","SOLUSD",1730104023835,8.9496299,176.92,176.86,8.9496299]
["bitfinex","SOLUSD",1730104024044,8.9496299,176.92,176.87,8.9496299]
["bitfinex","SOLUSD",1730104024224,5.6522,176.92,176.88,8.9496299]
["bitfinex","SOLUSD",1730104024737,14.6015299,176.94,176.89,8.9496299]
["bitfinex","SOLUSD",1730104024926,5.6513,176.95,176.91,8.9496299]
["bitfinex","SOLUSD",1730104025123,14.6009299,176.95,176.89,8.9496299]
["bitfinex","SOLUSD",1730104025325,8.9496299,176.92,176.87,8.9496299]
["bitfinex","SOLUSD",1730104025555,8.9496299,176.91,176.86,32.7265139]
["bitfinex","SOLUSD",1730104026024,8.9496299,176.9,176.85,23.0857299]
["bitfinex","SOLUSD",1730104026226,8.9496299,176.89,176.85,14.1361]
["bitfinex","SOLUSD",1730104027021,14.6028299,176.89,176.85,14.1361]
["bitfinex","SOLUSD",1730104027657,5.6532,176.89,176.85,14.1361]
["bitfinex","SOLUSD",1730104028651,5.6532,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730104028838,5.6532,176.89,176.84,8.9496299]
["bitfinex","SOLUSD",1730104029043,8.9496299,176.86,176.79,16.1871]
["bitfinex","SOLUSD",1730104029240,8.9496299,176.85,176.8,14.6057299]
["bitfinex","SOLUSD",1730104029439,28.9496299,176.87,176.82,8.9496299]
["bitfinex","SOLUSD",1730104030252,20.0,176.89,176.85,8.9496299]
["bitfinex","SOLUSD",1730104030449,6.0574,176.93,176.82,5.6552]
["bitfinex","SOLUSD",1730104030450,19.62196881,176.92,176.87,13.96976881]
["bitfinex","SOLUSD",1730104030642,13.96976881,176.9,176.85,13.96976881]
["bitfinex","SOLUSD",1730104033254,13.96976881,176.9,176.84,13.96976881]
["bitfinex","SOLUSD",1730104033440,19.62296881,176.89,176.84,13.96976881]
["bitfinex","SOLUSD",1730104033750,13.96976881,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1730104035546,5.6532,176.89,176.84,37.74665281]
["bitfinex","SOLUSD",1730104035547,19.62296881,176.89,176.84,37.74665281]
["bitfinex","SOLUSD",1730104036132,19.62296881,176.89,176.84,43.40135281]
["bitfinex","SOLUSD",1730104037658,13.96976881,176.9,176.85,13.96976881]
["bitfinex","SOLUSD",1730104037837,19.62266881,176.9,176.85,13.96976881]
["bitfinex","SOLUSD",1730104039665,5.6535,176.88,176.84,29.431584]
["bitfinex","SOLUSD",1730104040553,13.96976881,176.85,176.79,16.1871]
["bitfinex","SOLUSD",1730104040736,13.96976881,176.84,176.78,20.07116881]
["bitfinex","SOLUSD",1730104040940,13.96976881,176.84,176.79,13.96976881]
["bitfinex","SOLUSD",1730104041135,13.96976881,176.85,176.79,13.96976881]
["bitfinex","SOLUSD",1730104041337,13.96976881,176.84,176.79,19.62606881]
["bitfinex","SOLUSD",1730104041742,13.96976881,176.84,176.8,29.432884]
["bitfinex","SOLUSD",1730104042867,13.96976881,176.83,176.79,29.433184]
["bitfinex","SOLUSD",1730104043341,13.96976881,176.83,176.78,19.62646881]
["bitfinex","SOLUSD",1730104043845,19.62506881,176.83,176.78,28.11096881]
["bitfinex","SOLUSD",1730104044760,19.62506881,176.83,176.78,33.76766881]
["bitfinex","SOLUSD",1730104046545,13.96976881,176.84,176.79,13.96976881]
["bitfinex","SOLUSD",1730104046862,19.62456881,176.85,176.8,13.96976881]
["bitfinex","SOLUSD",1730104048062,13.96976881,176.84,176.79,43.40295281]
["bitfinex","SOLUSD",1730104049964,13.96976881,176.84,176.79,57.54395281]
["bitfinex","SOLUSD",1730104050465,19.62456881,176.84,176.79,57.54395281]
["bitfinex","SOLUSD",1730104052276,5.6545,176.85,176.8,19.62576881]
["bitfinex","SOLUSD",1730104052458,14.60138831,176.85,176.8,14.60288831]
["bitfinex","SOLUSD",1730104057251,75.6529,176.9,176.84,8.94688831]
["bitfinex","SOLUSD",1730104057464,84.59978831,176.9,176.85,8.94688831]
["bitfinex","SOLUSD",1730104057662,8.94688831,176.89,176.84,8.94688831]
["bitfinex","SOLUSD",1730104058252,14.60028831,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1730104058493,70.0,176.94,176.88,8.94688831]
["bitfinex","SOLUSD",1730104058770,21.0097,176.97,176.92,8.94688831]
["bitfinex","SOLUSD",1730104058970,8.94688831,176.98,176.92,8.94688831]
["bitfinex","SOLUSD",1730104059176,14.59738831,176.98,176.92,8.94688831]
["bitfinex","SOLUSD",1730104059495,8.94688831,176.97,176.92,8.94688831]
["bitfinex","SOLUSD",1730104060174,8.94688831,176.96,176.91,14.59928831]
["bitfinex","SOLUSD",1730104060684,5.6508,176.97,176.91,14.59928831]
["bitfinex","SOLUSD",1730104060976,14.59768831,176.97,176.91,14.59928831]
["bitfinex","SOLUSD",1730104062681,8.94688831,176.95,176.9,28.73168831]
["bitfinex","SOLUSD",1730104062867,8.94688831,176.92,176.87,14.60068831]
["bitfinex","SOLUSD",1730104063262,8.94688831,176.95,176.89,8.94688831]
["bitfinex","SOLUSD",1730104063469,8.94688831,176.95,176.9,8.94688831]
["bitfinex","SOLUSD",1730104064459,5.6515,176.95,176.91,8.94688831]
["bitfinex","SOLUSD",1730104065165,20.0,176.96,176.92,8.94688831]
["bitfinex","SOLUSD",1730104067795,20.0,176.98,176.94,8.94688831]
["bitfinex","SOLUSD",1730104068357,25.6497,177.0,176.95,8.94688831]
["bitfinex","SOLUSD",1730104068786,25.6497,177.0,176.94,8.94688831]
["bitfinex","SOLUSD",1730104069085,20.0,176.98,176.94,8.94688831]
["bitfinex","SOLUSD",1730104069489,34.59738831,176.98,176.93,32.72377231]
["bitfinex","SOLUSD",1730104069963,34.59738831,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1730104070482,34.59738831,176.98,176.91,8.94688831]
["bitfinex","SOLUSD",1730104070483,8.94688831,176.96,176.91,8.94688831]
["bitfinex","SOLUSD",1730104071182,8.94688831,176.97,176.92,8.94688831]
["bitfinex","SOLUSD",1730104071388,5.6509,176.96,176.92,8.94688831]
["bitfinex","SOLUSD",1730104071689,5.6509,176.96,176.91,32.72377231]
["bitfinex","SOLUSD",1730104072183,5.6509,176.96,176.92,8.94688831]
["bitfinex","SOLUSD",1730104075191,14.59748831,176.97,176.92,8.94688831]
["bitfinex","SOLUSD",1730104076689,14.59748831,176.97,176.91,23.776884]
["bitfinex","SOLUSD",1730104076690,14.59748831,176.97,176.91,32.72377231]
["bitfinex","SOLUSD",1730104077860,14.59748831,176.97,176.92,8.94688831]
["bitfinex","SOLUSD",1730104078065,5.6506,176.97,176.92,8.94688831]
["bitfinex","SOLUSD",1730104080296,8.94688831,176.96,176.9,14.1322]
["bitfinex","SOLUSD",1730104080588,8.94688831,176.95,176.9,23.07908831]
["bitfinex","SOLUSD",1730104080989,8.94688831,176.95,176.89,8.94688831]
["bitfinex","SOLUSD",1730104081877,8.94688831,176.93,176.87,32.72377231]
["bitfinex","SOLUSD",1730104082487,8.94688831,176.93,176.88,8.94688831]
["bitfinex","SOLUSD",1730104083099,14.59908831,176.93,176.88,8.94688831]
["bitfinex","SOLUSD",1730104083284,5.6522,176.93,176.89,8.94688831]
["bitfinex","SOLUSD",1730104085075,14.59908831,176.93,176.88,8.94688831]
["bitfinex","SOLUSD",1730104085296,8.94688831,176.9,176.84,14.137]
["bitfinex","SOLUSD",1730104085587,8.94688831,176.9,176.84,23.08388831]
["bitfinex","SOLUSD",1730104086390,8.94688831,176.89,176.84,28.73868831]
["bitfinex","SOLUSD",1730104086695,8.94688831,176.88,176.84,19.7918]
["bitfinex","SOLUSD",1730104086902,8.94688831,176.88,176.84,14.137]
["bitfinex","SOLUSD",1730104087599,8.94688831,176.87,176.84,14.137]
["bitfinex","SOLUSD",1730104090299,8.94688831,176.86,176.8,14.1396]
["bitfinex","SOLUSD",1730104090476,8.94688831,176.85,176.8,14.1396]
["bitfinex","SOLUSD",1730104090796,20.0,176.87,176.81,8.94688831]
["bitfinex","SOLUSD",1730104091004,8.94688831,176.88,176.82,8.94688831]
["bitfinex","SOLUSD",1730104091694,8.94688831,176.87,176.82,8.94688831]
["bitfinex","SOLUSD",1730104091888,8.94688831,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1730104092100,8.94688831,176.88,176.83,23.776884]
["bitfinex","SOLUSD",1730104092581,14.60058831,176.88,176.83,29.431884]
["bitfinex","SOLUSD",1730104094703,14.60058831,176.88,176.83,38.37877231]
["bitfinex","SOLUSD",1730104095206,8.94688831,176.87,176.83,29.431884]
["bitfinex","SOLUSD",1730104096689,8.94688831,176.85,176.81,5.6556]
["bitfinex","SOLUSD",1730104097087,8.94688831,176.84,176.81,5.6556]
["bitfinex","SOLUSD",1730104097787,8.94688831,176.84,176.8,14.1396]
["bitfinex","SOLUSD",1730104097988,8.94688831,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1730104098590,8.94688831,176.83,176.8,14.1396]
["bitfinex","SOLUSD",1730104098790,8.94688831,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730104099394,8.94688831,176.82,176.78,19.7985]
["bitfinex","SOLUSD",1730104100186,8.94688831,176.82,176.79,23.776884]
["bitfinex","SOLUSD",1730104100398,8.94688831,176.81,176.77,14.82036175]
["bitfinex","SOLUSD",1730104101420,14.60258831,176.81,176.77,5.6569]
["bitfinex","SOLUSD",1730104102405,14.60258831,176.81,176.76,8.94688831]
["bitfinex","SOLUSD",1730104102615,8.94688831,176.81,176.77,5.6569]
["bitfinex","SOLUSD",1730104102912,8.94688831,176.82,176.77,28.74638831]
["bitfinex","SOLUSD",1730104103508,14.60228831,176.82,176.77,28.74638831]
["bitfinex","SOLUSD",1730104105011,25.6548,176.84,176.77,28.74638831]
["bitfinex","SOLUSD",1730104105221,8.94688831,176.82,176.77,19.7995]
["bitfinex","SOLUSD",1730104106589,8.94688831,176.79,176.75,23.776884]
["bitfinex","SOLUSD",1730104106798,75.6551,176.83,176.74,23.776884]
["bitfinex","SOLUSD",1730104106799,8.94688831,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1730104107314,20.0,176.8,176.74,32.72377231]
["bitfinex","SOLUSD",1730104107512,5.6551,176.83,176.75,8.94688831]
["bitfinex","SOLUSD",1730104107815,8.94688831,176.81,176.75,8.94688831]
["bitfinex","SOLUSD",1730104108019,90.0,176.84,176.76,8.94688831]
["bitfinex","SOLUSD",1730104108197,8.94688831,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730104108624,8.94688831,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1730104108915,20.0,176.84,176.79,8.94688831]
["bitfinex","SOLUSD",1730104109095,8.94688831,176.83,176.78,28.74538831]
["bitfinex","SOLUSD",1730104109417,8.94688831,176.81,176.78,19.7985]
["bitfinex","SOLUSD",1730104113514,91.4204,176.88,176.8,8.94688831]
["bitfinex","SOLUSD",1730104113818,8.94688831,176.87,176.81,8.94688831]
["bitfinex","SOLUSD",1730104114198,8.94688831,176.86,176.81,8.94688831]
["bitfinex","SOLUSD",1730104115118,14.60118831,176.86,176.81,14.60258831]
["bitfinex","SOLUSD",1730104115718,8.94688831,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1730104116524,25.6538,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730104116825,13.97949022,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1730104118512,5.6539,176.87,176.82,13.97949022]
["bitfinex","SOLUSD",1730104118727,11.88129403,176.92,176.85,37.75637422]
["bitfinex","SOLUSD",1730104118728,6.5826,176.92,176.85,37.75637422]
["bitfinex","SOLUSD",1730104118898,85.4456,176.93,176.87,13.97949022]
["bitfinex","SOLUSD",1730104118899,21.0978,176.93,176.87,13.97949022]
["bitfinex","SOLUSD",1730104119102,13.97949022,176.88,176.83,13.97949022]
["bitfinex","SOLUSD",1730104119301,13.97949022,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1730104119500,13.97949022,176.85,176.81,19.7951]
["bitfinex","SOLUSD",1730104123300,13.97949022,176.84,176.81,14.1394]
["bitfinex","SOLUSD",1730104124003,13.97949022,176.82,176.79,23.776884]
["bitfinex","SOLUSD",1730104124200,13.97949022,176.81,176.76,36.20419022]
["bitfinex","SOLUSD",1730104124529,13.97949022,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1730104125023,13.97949022,176.8,176.75,5.6575]
["bitfinex","SOLUSD",1730104125223,13.97949022,176.79,176.75,19.8017]
["bitfinex","SOLUSD",1730104125906,13.97949022,176.78,176.75,19.8017]
["bitfinex","SOLUSD",1730104126210,13.97949022,176.78,176.72,15.2692]
["bitfinex","SOLUSD",1730104126412,13.97949022,176.75,176.7,12.0724]
["bitfinex","SOLUSD",1730104126617,70.0,176.79,176.7,5.6591]
["bitfinex","SOLUSD",1730104126618,13.97949022,176.73,176.7,5.6591]
["bitfinex","SOLUSD",1730104127125,13.97949022,176.73,176.69,5.6594]
["bitfinex","SOLUSD",1730104128007,13.97949022,176.74,176.69,19.63889022]
["bitfinex","SOLUSD",1730104129005,13.97949022,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730104129228,13.97949022,176.72,176.69,23.776884]
["bitfinex","SOLUSD",1730104129412,13.97949022,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730104129621,13.97949022,176.75,176.7,13.97949022]
["bitfinex","SOLUSD",1730104130326,13.97949022,176.77,176.72,13.97949022]
["bitfinex","SOLUSD",1730104130931,13.97949022,176.78,176.73,37.75637422]
["bitfinex","SOLUSD",1730104131128,13.97949022,176.77,176.73,23.776884]
["bitfinex","SOLUSD",1730104131910,13.97949022,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1730104132134,13.97949022,176.74,176.72,14.1466]
["bitfinex","SOLUSD",1730104132335,13.97949022,176.73,176.69,29.436484]
["bitfinex","SOLUSD",1730104132916,13.97949022,176.73,176.69,19.8086]
["bitfinex","SOLUSD",1730104134232,13.97949022,176.73,176.7,23.776884]
["bitfinex","SOLUSD",1730104135331,13.97949022,176.73,176.69,19.8086]
["bitfinex","SOLUSD",1730104137011,13.97949022,176.74,176.69,19.8086]
["bitfinex","SOLUSD",1730104137413,19.63769022,176.74,176.69,19.8086]
["bitfinex","SOLUSD",1730104137614,13.97949022,176.74,176.69,19.8086]
["bitfinex","SOLUSD",1730104138640,13.97949022,176.74,176.69,28.12849022]
["bitfinex","SOLUSD",1730104139632,13.97949022,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1730104139943,13.97949022,176.75,176.7,23.776884]
["bitfinex","SOLUSD",1730104140845,13.97949022,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1730104142242,13.97949022,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730104142445,8.95656657,176.76,176.71,19.8063]
["bitfinex","SOLUSD",1730104142945,8.95656657,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730104144623,8.95656657,176.74,176.71,19.8063]
["bitfinex","SOLUSD",1730104145850,8.95656657,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730104148548,8.95656657,176.73,176.71,14.1474]
["bitfinex","SOLUSD",1730104149746,8.95656657,176.73,176.71,19.8063]
["bitfinex","SOLUSD",1730104150546,8.95656657,176.73,176.71,14.1474]
["bitfinex","SOLUSD",1730104151839,8.95656657,176.75,176.71,14.1474]
["bitfinex","SOLUSD",1730104153043,8.95656657,176.75,176.71,19.8063]
["bitfinex","SOLUSD",1730104154161,8.95656657,176.72,176.68,14.1494]
["bitfinex","SOLUSD",1730104155261,8.95656657,176.72,176.68,19.8093]
["bitfinex","SOLUSD",1730104156950,8.95656657,176.72,176.68,14.1494]
["bitfinex","SOLUSD",1730104157935,8.95656657,176.71,176.68,14.1494]
["bitfinex","SOLUSD",1730104159462,8.95656657,176.72,176.68,14.1494]
["bitfinex","SOLUSD",1730104162757,15.8718,176.76,176.68,28.76586657]
["bitfinex","SOLUSD",1730104163056,28.95656657,176.75,176.7,8.95656657]
["bitfinex","SOLUSD",1730104163440,8.95656657,176.74,176.69,32.73345057]
["bitfinex","SOLUSD",1730104165060,8.95656657,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730104165554,8.95656657,176.74,176.7,19.8075]
["bitfinex","SOLUSD",1730104166770,20.0,176.75,176.7,19.8075]
["bitfinex","SOLUSD",1730104166939,8.95656657,176.74,176.7,19.8075]
["bitfinex","SOLUSD",1730104170266,8.95656657,176.73,176.7,19.8075]
["bitfinex","SOLUSD",1730104177547,5.658,176.74,176.7,19.8075]
["bitfinex","SOLUSD",1730104177736,8.95656657,176.73,176.7,19.8075]
["bitfinex","SOLUSD",1730104178262,14.61456657,176.74,176.7,19.8075]
["bitfinex","SOLUSD",1730104178447,8.95656657,176.74,176.7,19.8075]
["bitfinex","SOLUSD",1730104179476,70.0,176.79,176.71,32.73345057]
["bitfinex","SOLUSD",1730104179760,8.95656657,176.77,176.71,32.73345057]
["bitfinex","SOLUSD",1730104179967,8.95656657,176.77,176.71,23.776884]
["bitfinex","SOLUSD",1730104179968,8.95656657,176.73,176.71,23.776884]
["bitfinex","SOLUSD",1730104180153,8.95656657,176.73,176.7,19.8075]
["bitfinex","SOLUSD",1730104180770,8.95656657,176.73,176.7,14.1482]
["bitfinex","SOLUSD",1730104183470,8.95656657,176.74,176.69,8.95656657]
["bitfinex","SOLUSD",1730104184479,8.95656657,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730104187488,8.95656657,176.72,176.69,19.8081]
["bitfinex","SOLUSD",1730104187774,8.95656657,176.71,176.69,19.8081]
["bitfinex","SOLUSD",1730104188150,8.95656657,176.7,176.69,14.1486]
["bitfinex","SOLUSD",1730104188767,8.95656657,176.7,176.68,5.6598]
["bitfinex","SOLUSD",1730104188974,8.95656657,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1730104189166,5.6573,176.76,176.67,19.8108]
["bitfinex","SOLUSD",1730104189470,8.95656657,176.72,176.69,5.6596]
["bitfinex","SOLUSD",1730104192278,8.95656657,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1730104192776,8.95656657,176.71,176.68,5.6598]
["bitfinex","SOLUSD",1730104194178,8.95656657,176.71,176.67,14.1506]
["bitfinex","SOLUSD",1730104195276,8.95656657,176.7,176.67,14.1506]
["bitfinex","SOLUSD",1730104195667,8.95656657,176.69,176.67,14.1506]
["bitfinex","SOLUSD",1730104196185,8.95656657,176.7,176.67,19.8108]
["bitfinex","SOLUSD",1730104196781,8.95656657,176.69,176.66,0.5984079]
["bitfinex","SOLUSD",1730104197159,8.95656657,176.69,176.66,6.2589079]
["bitfinex","SOLUSD",1730104198266,8.95656657,176.69,176.66,20.4103079]
["bitfinex","SOLUSD",1730104200779,75.659,176.71,176.66,20.4103079]
["bitfinex","SOLUSD",1730104200984,28.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104202183,64.61676657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104202489,50.0,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104202661,58.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104203785,28.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104204164,20.0,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104204481,28.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104204865,8.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104205790,8.95656657,176.69,176.66,6.2589079]
["bitfinex","SOLUSD",1730104205968,8.95656657,176.68,176.66,6.2589079]
["bitfinex","SOLUSD",1730104206763,15.2396,176.72,176.66,14.7498079]
["bitfinex","SOLUSD",1730104206973,8.95656657,176.72,176.67,23.776884]
["bitfinex","SOLUSD",1730104207266,8.95656657,176.72,176.67,32.73345057]
["bitfinex","SOLUSD",1730104208073,15.0756,176.77,176.69,8.95656657]
["bitfinex","SOLUSD",1730104208074,8.95656657,176.74,176.69,8.95656657]
["bitfinex","SOLUSD",1730104209378,20.0,176.75,176.7,5.6593]
["bitfinex","SOLUSD",1730104209604,8.95656657,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730104210380,8.95656657,176.74,176.7,19.8075]
["bitfinex","SOLUSD",1730104211183,8.95656657,176.75,176.7,28.76406657]
["bitfinex","SOLUSD",1730104211485,5.46821464,176.81,176.71,32.73345057]
["bitfinex","SOLUSD",1730104211486,28.95656657,176.76,176.71,32.73345057]
["bitfinex","SOLUSD",1730104212660,15.433,176.81,176.72,8.95656657]
["bitfinex","SOLUSD",1730104212661,85.433,176.81,176.72,8.95656657]
["bitfinex","SOLUSD",1730104212868,8.95656657,176.79,176.73,8.95656657]
["bitfinex","SOLUSD",1730104213062,8.95656657,176.79,176.74,5.658]
["bitfinex","SOLUSD",1730104213263,8.95656657,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730104213864,8.95656657,176.78,176.74,19.803]
["bitfinex","SOLUSD",1730104217274,8.95656657,176.79,176.74,28.75956657]
["bitfinex","SOLUSD",1730104217794,8.95656657,176.8,176.75,8.95656657]
["bitfinex","SOLUSD",1730104217968,8.95656657,176.79,176.74,28.75956657]
["bitfinex","SOLUSD",1730104218369,8.95656657,176.76,176.74,14.145]
["bitfinex","SOLUSD",1730104218580,8.95656657,176.76,176.74,19.803]
["bitfinex","SOLUSD",1730104218796,8.95656657,176.75,176.72,5.6584]
["bitfinex","SOLUSD",1730104218974,8.95656657,176.75,176.71,19.8062]
["bitfinex","SOLUSD",1730104220087,8.95656657,176.73,176.68,14.1495]
["bitfinex","SOLUSD",1730104220296,8.95656657,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730104220603,8.95656657,176.72,176.69,23.776884]
["bitfinex","SOLUSD",1730104220763,8.95656657,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1730104221790,8.95656657,176.72,176.69,29.436384]
["bitfinex","SOLUSD",1730104222377,5.6578,176.75,176.69,43.585384]
["bitfinex","SOLUSD",1730104222599,8.95656657,176.73,176.69,43.585384]
["bitfinex","SOLUSD",1730104222788,8.95656657,176.72,176.69,43.585384]
["bitfinex","SOLUSD",1730104223173,8.95656657,176.72,176.69,14.149]
["bitfinex","SOLUSD",1730104223380,75.6578,176.75,176.69,14.149]
["bitfinex","SOLUSD",1730104223381,8.95656657,176.71,176.69,14.149]
["bitfinex","SOLUSD",1730104225286,8.95656657,176.72,176.69,14.149]
["bitfinex","SOLUSD",1730104227301,8.95656657,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1730104227505,8.95656657,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1730104227703,8.95656657,176.68,176.66,0.5984079]
["bitfinex","SOLUSD",1730104227884,8.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104228078,20.0,176.7,176.66,0.5984079]
["bitfinex","SOLUSD",1730104228315,20.0,176.72,176.67,8.95656657]
["bitfinex","SOLUSD",1730104228490,5.6583,176.73,176.67,8.95656657]
["bitfinex","SOLUSD",1730104228491,14.61486657,176.73,176.67,8.95656657]
["bitfinex","SOLUSD",1730104228682,8.95656657,176.72,176.67,8.95656657]
["bitfinex","SOLUSD",1730104228893,8.95656657,176.72,176.66,29.36687447]
["bitfinex","SOLUSD",1730104229208,8.95656657,176.68,176.66,0.5984079]
["bitfinex","SOLUSD",1730104230980,8.95656657,176.69,176.66,0.5984079]
["bitfinex","SOLUSD",1730104231200,5.6592,176.71,176.66,6.2589079]
["bitfinex","SOLUSD",1730104231397,8.95656657,176.7,176.66,6.2589079]
["bitfinex","SOLUSD",1730104232412,14.61586657,176.7,176.66,0.5984079]
["bitfinex","SOLUSD",1730104233580,90.0,176.72,176.66,0.5984079]
["bitfinex","SOLUSD",1730104233581,8.95656657,176.69,176.66,0.5984079]
["bitfinex","SOLUSD",1730104234003,8.95656657,176.68,176.66,0.5984079]
["bitfinex","SOLUSD",1730104234485,8.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104236509,34.61676657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104237408,64.61676657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104237611,64.86774657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104240391,88.74463057,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104241799,88.64463057,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104242110,64.86774657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104243326,44.86774657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104244496,64.86774657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104253098,50.0,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104253303,15.1153,176.72,176.66,0.5984079]
["bitfinex","SOLUSD",1730104253304,8.95656657,176.7,176.66,6.2589079]
["bitfinex","SOLUSD",1730104253717,14.61586657,176.7,176.66,6.2589079]
["bitfinex","SOLUSD",1730104254429,14.61586657,176.7,176.66,0.5984079]
["bitfinex","SOLUSD",1730104255000,14.61586657,176.7,176.66,9.55497447]
["bitfinex","SOLUSD",1730104255001,5.6593,176.7,176.66,9.55497447]
["bitfinex","SOLUSD",1730104255816,20.0,176.7,176.66,15.21547447]
["bitfinex","SOLUSD",1730104256120,28.95656657,176.7,176.66,6.2589079]
["bitfinex","SOLUSD",1730104257823,20.0,176.7,176.66,29.36687447]
["bitfinex","SOLUSD",1730104258836,78.95656657,176.71,176.66,29.36687447]
["bitfinex","SOLUSD",1730104259008,14.61576657,176.71,176.66,29.36687447]
["bitfinex","SOLUSD",1730104259832,5.6592,176.71,176.66,29.36687447]
["bitfinex","SOLUSD",1730104260243,75.6592,176.71,176.66,29.36687447]
["bitfinex","SOLUSD",1730104260833,84.61576657,176.71,176.66,29.36687447]
["bitfinex","SOLUSD",1730104261006,8.95656657,176.7,176.66,14.7498079]
["bitfinex","SOLUSD",1730104261209,8.95656657,176.7,176.66,0.5984079]
["bitfinex","SOLUSD",1730104261735,8.95656657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104263135,14.61676657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104264659,34.61676657,176.67,176.66,0.5984079]
["bitfinex","SOLUSD",1730104266531,34.61676657,176.67,176.51,0.2]
["bitfinex","SOLUSD",1730104266532,20.0,176.63,176.56,8.95656657]
["bitfinex","SOLUSD",1730104266744,8.95656657,176.61,176.56,8.95656657]
["bitfinex","SOLUSD",1730104267226,8.95656657,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730104267630,14.61876657,176.61,176.56,14.62026657]
["bitfinex","SOLUSD",1730104267833,14.61876657,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1730104268031,8.95656657,176.59,176.53,22.8402]
["bitfinex","SOLUSD",1730104268229,8.95656657,176.59,176.54,5.6642]
["bitfinex","SOLUSD",1730104268415,8.95656657,176.59,176.54,14.62076657]
["bitfinex","SOLUSD",1730104268910,8.95656657,176.59,176.54,5.6642]
["bitfinex","SOLUSD",1730104269131,14.61936657,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1730104270045,14.61936657,176.59,176.54,14.62096657]
["bitfinex","SOLUSD",1730104270216,14.61906657,176.6,176.54,23.11756657]
["bitfinex","SOLUSD",1730104270411,8.95656657,176.59,176.54,23.11756657]
["bitfinex","SOLUSD",1730104270633,14.61906657,176.6,176.54,23.11756657]
["bitfinex","SOLUSD",1730104271340,14.61906657,176.6,176.54,28.78196657]
["bitfinex","SOLUSD",1730104273646,78.95656657,176.59,176.54,14.161]
["bitfinex","SOLUSD",1730104274144,8.95656657,176.57,176.54,14.161]
["bitfinex","SOLUSD",1730104274318,8.95656657,176.56,176.51,14.62156657]
["bitfinex","SOLUSD",1730104274524,8.95656657,176.56,176.51,28.78506657]
["bitfinex","SOLUSD",1730104276138,14.62066657,176.55,176.5,14.97126657]
["bitfinex","SOLUSD",1730104276346,8.95656657,176.56,176.5,20.63696657]
["bitfinex","SOLUSD",1730104276732,8.95656657,176.56,176.51,8.95656657]
["bitfinex","SOLUSD",1730104277244,28.95656657,176.55,176.48,0.5984079]
["bitfinex","SOLUSD",1730104277449,8.95656657,176.54,176.5,14.1643]
["bitfinex","SOLUSD",1730104279221,14.62106657,176.54,176.5,14.1643]
["bitfinex","SOLUSD",1730104281458,5.6645,176.54,176.5,14.1643]
["bitfinex","SOLUSD",1730104282532,14.62106657,176.54,176.5,14.1643]
["bitfinex","SOLUSD",1730104283046,14.62106657,176.54,176.48,0.5984079]
["bitfinex","SOLUSD",1730104283047,20.0,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104283227,28.95656657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104284448,34.62256657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104284634,104.62256657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104286238,104.87354657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104286549,134.87354657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104286854,134.97354657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104287058,134.87354657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104287855,90.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104288060,98.95656657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104288355,104.62256657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104289055,70.0,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104289357,14.62176657,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104290646,20.0,176.51,176.48,9.55497447]
["bitfinex","SOLUSD",1730104291244,28.95656657,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104292638,34.62196657,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104293059,25.6654,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104294163,5.6644,176.54,176.49,14.62256657]
["bitfinex","SOLUSD",1730104294459,8.95656657,176.53,176.48,23.72077447]
["bitfinex","SOLUSD",1730104294671,5.665,176.52,176.48,14.7642079]
["bitfinex","SOLUSD",1730104295363,14.62156657,176.52,176.48,20.4305079]
["bitfinex","SOLUSD",1730104295738,14.62156657,176.52,176.48,14.7642079]
["bitfinex","SOLUSD",1730104295951,8.95656657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104296570,28.95656657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104298170,20.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104300755,5.665,176.52,176.48,15.22127447]
["bitfinex","SOLUSD",1730104302272,20.0,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104302687,28.95656657,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104306372,20.0,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104306575,70.0,176.54,176.48,9.55497447]
["bitfinex","SOLUSD",1730104306914,8.95656657,176.54,176.49,8.95656657]
["bitfinex","SOLUSD",1730104307058,20.0,176.53,176.49,8.95656657]
["bitfinex","SOLUSD",1730104307254,28.95656657,176.53,176.48,15.22107447]
["bitfinex","SOLUSD",1730104307657,34.62126657,176.53,176.48,29.38697447]
["bitfinex","SOLUSD",1730104316093,8.95656657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104316790,20.0,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104317287,20.0,176.51,176.48,9.55497447]
["bitfinex","SOLUSD",1730104318288,5.6654,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104318787,14.62196657,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104319573,8.95656657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104320994,5.666,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104321171,14.62256657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104321373,34.62256657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104321792,20.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104321967,20.0,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104322171,25.6651,176.52,176.48,9.55497447]
["bitfinex","SOLUSD",1730104322883,34.62166657,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104323903,28.95656657,176.52,176.48,6.2645079]
["bitfinex","SOLUSD",1730104324100,14.62106657,176.54,176.49,8.95656657]
["bitfinex","SOLUSD",1730104324304,5.6645,176.54,176.49,8.95656657]
["bitfinex","SOLUSD",1730104324616,14.62106657,176.54,176.49,8.95656657]
["bitfinex","SOLUSD",1730104325175,14.62106657,176.54,176.49,14.62246657]
["bitfinex","SOLUSD",1730104325392,20.0,176.53,176.49,14.62246657]
["bitfinex","SOLUSD",1730104325587,20.0,176.53,176.5,8.95656657]
["bitfinex","SOLUSD",1730104325767,5.6644,176.54,176.5,8.95656657]
["bitfinex","SOLUSD",1730104325768,20.0,176.54,176.5,8.95656657]
["bitfinex","SOLUSD",1730104325971,28.95656657,176.54,176.49,19.831]
["bitfinex","SOLUSD",1730104326172,28.95656657,176.54,176.49,28.78756657]
["bitfinex","SOLUSD",1730104326878,34.62106657,176.54,176.49,28.78756657]
["bitfinex","SOLUSD",1730104328380,34.62106657,176.54,176.48,0.5984079]
["bitfinex","SOLUSD",1730104328381,8.95656657,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104328583,8.95656657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104328781,28.95656657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104330297,34.62256657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104330990,64.62256657,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104332920,30.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104333210,30.0,176.49,176.48,15.22127447]
["bitfinex","SOLUSD",1730104333691,5.6647,176.53,176.48,15.22127447]
["bitfinex","SOLUSD",1730104333890,5.6647,176.53,176.49,8.95656657]
["bitfinex","SOLUSD",1730104334085,5.664,176.56,176.5,8.95656657]
["bitfinex","SOLUSD",1730104334397,8.95656657,176.53,176.48,14.7643079]
["bitfinex","SOLUSD",1730104334576,8.95656657,176.52,176.48,14.7643079]
["bitfinex","SOLUSD",1730104334781,14.62166657,176.52,176.48,14.7643079]
["bitfinex","SOLUSD",1730104335197,28.95656657,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104335900,8.95656657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104336482,14.03611778,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104338096,19.70181778,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104339606,14.03611778,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104339801,34.03611778,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104343398,20.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104344807,109.95309778,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104344991,139.95309778,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104345878,139.70211778,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104349188,109.70211778,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104350278,14.03611778,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104350482,5.6658,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104351502,5.6654,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104351883,20.0,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104352088,5.6644,176.54,176.49,14.03611778]
["bitfinex","SOLUSD",1730104352296,5.6644,176.54,176.5,14.03611778]
["bitfinex","SOLUSD",1730104354933,25.6649,176.53,176.49,14.03611778]
["bitfinex","SOLUSD",1730104356500,34.03611778,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104356692,20.0,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104357400,20.0,176.52,176.48,14.63452568]
["bitfinex","SOLUSD",1730104357996,34.03611778,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104358495,5.6654,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104364820,8.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104365001,28.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104366112,20.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104366311,30.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104366503,30.0,176.49,176.48,9.5798139]
["bitfinex","SOLUSD",1730104366699,95.666,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104368496,5.666,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104368700,70.0,176.54,176.48,9.5798139]
["bitfinex","SOLUSD",1730104368900,5.6647,176.53,176.51,8.981406]
["bitfinex","SOLUSD",1730104369100,5.6644,176.55,176.52,8.981406]
["bitfinex","SOLUSD",1730104369515,5.6644,176.55,176.48,20.4305079]
["bitfinex","SOLUSD",1730104369516,5.6644,176.55,176.51,8.981406]
["bitfinex","SOLUSD",1730104370404,25.6641,176.55,176.51,8.981406]
["bitfinex","SOLUSD",1730104373611,25.6641,176.55,176.5,8.981406]
["bitfinex","SOLUSD",1730104374108,8.981406,176.53,176.48,0.5984079]
["bitfinex","SOLUSD",1730104374326,28.981406,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104375407,5.6654,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104378028,14.646806,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104378507,28.981406,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104378705,98.981406,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104379223,8.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104379423,20.0,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104380206,25.666,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104380427,25.6654,176.51,176.48,9.5798139]
["bitfinex","SOLUSD",1730104381334,25.6654,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104384347,25.6654,176.51,176.48,9.5798139]
["bitfinex","SOLUSD",1730104386744,20.0,176.51,176.48,15.2461139]
["bitfinex","SOLUSD",1730104386936,20.0,176.52,176.48,15.2461139]
["bitfinex","SOLUSD",1730104387537,20.0,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104387753,25.6645,176.54,176.51,8.981406]
["bitfinex","SOLUSD",1730104390471,104.645906,176.54,176.49,8.981406]
["bitfinex","SOLUSD",1730104390675,8.981406,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104390963,95.6645,176.54,176.48,9.5798139]
["bitfinex","SOLUSD",1730104390964,8.981406,176.53,176.48,9.5798139]
["bitfinex","SOLUSD",1730104391170,20.0,176.52,176.48,9.5798139]
["bitfinex","SOLUSD",1730104391466,20.0,176.53,176.51,8.981406]
["bitfinex","SOLUSD",1730104391699,5.6645,176.54,176.52,8.981406]
["bitfinex","SOLUSD",1730104392366,25.6637,176.56,176.52,8.981406]
["bitfinex","SOLUSD",1730104392569,25.6637,176.56,176.53,8.981406]
["bitfinex","SOLUSD",1730104393597,25.6637,176.56,176.52,8.981406]
["bitfinex","SOLUSD",1730104394274,8.981406,176.55,176.5,8.981406]
["bitfinex","SOLUSD",1730104394481,20.0,176.54,176.5,8.981406]
["bitfinex","SOLUSD",1730104394651,20.0,176.54,176.49,43.607984]
["bitfinex","SOLUSD",1730104394652,20.0,176.54,176.49,23.146506]
["bitfinex","SOLUSD",1730104396172,25.6647,176.54,176.49,23.146506]
["bitfinex","SOLUSD",1730104396662,25.6647,176.54,176.49,28.812506]
["bitfinex","SOLUSD",1730104396860,25.6647,176.54,176.5,8.981406]
["bitfinex","SOLUSD",1730104397167,20.0,176.56,176.53,8.981406]
["bitfinex","SOLUSD",1730104397673,20.0,176.56,176.52,8.981406]
["bitfinex","SOLUSD",1730104398179,20.0,176.54,176.52,8.981406]
["bitfinex","SOLUSD",1730104398469,20.0,176.54,176.53,8.981406]
["bitfinex","SOLUSD",1730104398666,20.0,176.54,176.52,8.981406]
["bitfinex","SOLUSD",1730104399373,20.0,176.54,176.51,8.981406]
["bitfinex","SOLUSD",1730104400176,25.6637,176.56,176.51,8.981406]
["bitfinex","SOLUSD",1730104400772,34.645106,176.56,176.51,8.981406]
["bitfinex","SOLUSD",1730104400975,70.0,176.54,176.48,0.5984079]
["bitfinex","SOLUSD",1730104401157,28.981406,176.53,176.48,9.5798139]
["bitfinex","SOLUSD",1730104401868,20.0,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104402547,5.665,176.52,176.49,8.981406]
["bitfinex","SOLUSD",1730104402973,20.0,176.56,176.51,8.981406]
["bitfinex","SOLUSD",1730104403184,20.0,176.55,176.53,8.981406]
["bitfinex","SOLUSD",1730104403471,20.0,176.55,176.49,19.831]
["bitfinex","SOLUSD",1730104403668,20.0,176.55,176.51,8.981406]
["bitfinex","SOLUSD",1730104404454,8.981406,176.53,176.48,0.5984079]
["bitfinex","SOLUSD",1730104404761,5.665,176.52,176.48,9.5798139]
["bitfinex","SOLUSD",1730104405783,5.665,176.52,176.49,8.981406]
["bitfinex","SOLUSD",1730104406764,25.6647,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104407153,34.646106,176.53,176.48,0.5984079]
["bitfinex","SOLUSD",1730104407359,25.6647,176.53,176.48,9.5798139]
["bitfinex","SOLUSD",1730104407660,25.6647,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104408372,25.6637,176.56,176.52,8.981406]
["bitfinex","SOLUSD",1730104408608,20.0,176.54,176.48,0.5984079]
["bitfinex","SOLUSD",1730104408747,20.0,176.54,176.49,14.1651]
["bitfinex","SOLUSD",1730104408953,20.0,176.54,176.49,23.146506]
["bitfinex","SOLUSD",1730104409385,8.981406,176.53,176.48,9.5798139]
["bitfinex","SOLUSD",1730104410070,5.665,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104410252,5.665,176.52,176.48,9.5798139]
["bitfinex","SOLUSD",1730104412552,5.665,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104413854,14.646406,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104414152,20.0,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104415125,28.981406,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104415935,5.6657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104416344,14.647106,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104418256,5.6657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104418836,14.647106,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104421857,5.6657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104423460,14.647106,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104425955,28.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104426836,128.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104427362,50.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104428061,134.647406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104436639,104.647406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104438678,25.666,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104438859,20.0,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104439260,25.666,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104439566,34.647406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104440451,8.981406,176.53,176.48,15.2461139]
["bitfinex","SOLUSD",1730104440763,14.645806,176.54,176.49,8.981406]
["bitfinex","SOLUSD",1730104440974,8.981406,176.53,176.48,23.7457139]
["bitfinex","SOLUSD",1730104441558,20.0,176.51,176.48,14.7643079]
["bitfinex","SOLUSD",1730104442496,5.6652,176.52,176.49,8.981406]
["bitfinex","SOLUSD",1730104442643,5.6637,176.56,176.51,8.981406]
["bitfinex","SOLUSD",1730104442972,14.645106,176.56,176.51,8.981406]
["bitfinex","SOLUSD",1730104443268,8.981406,176.55,176.5,8.981406]
["bitfinex","SOLUSD",1730104443770,8.981406,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104444274,14.645506,176.55,176.5,8.981406]
["bitfinex","SOLUSD",1730104444476,8.981406,176.54,176.49,8.981406]
["bitfinex","SOLUSD",1730104446478,5.6647,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104446774,8.981406,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104447277,8.981406,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104448469,8.981406,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104449054,5.6657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104449570,5.6647,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104450151,8.981406,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104451269,14.646606,176.52,176.48,0.5984079]
["bitfinex","SOLUSD",1730104451457,8.981406,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104452781,5.6657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104453777,14.647106,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104454465,5.6657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104455284,5.6647,176.53,176.48,15.2460139]
["bitfinex","SOLUSD",1730104455492,5.6647,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104457566,5.6647,176.53,176.48,15.2460139]
["bitfinex","SOLUSD",1730104457877,14.646106,176.53,176.48,15.2460139]
["bitfinex","SOLUSD",1730104458079,5.6647,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104459285,5.6647,176.53,176.49,14.647306]
["bitfinex","SOLUSD",1730104459465,84.645906,176.54,176.49,14.647306]
["bitfinex","SOLUSD",1730104459666,75.6645,176.54,176.5,8.981406]
["bitfinex","SOLUSD",1730104460392,84.645906,176.54,176.49,14.647306]
["bitfinex","SOLUSD",1730104461487,14.645906,176.54,176.49,14.647306]
["bitfinex","SOLUSD",1730104461686,14.645906,176.54,176.49,8.981406]
["bitfinex","SOLUSD",1730104462287,8.981406,176.53,176.48,15.2460139]
["bitfinex","SOLUSD",1730104462790,8.981406,176.54,176.49,8.981406]
["bitfinex","SOLUSD",1730104462991,5.6649,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104471482,8.981406,176.53,176.48,15.2460139]
["bitfinex","SOLUSD",1730104473499,14.646406,176.53,176.48,15.2460139]
["bitfinex","SOLUSD",1730104475000,5.665,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104477607,5.665,176.53,176.48,29.4119139]
["bitfinex","SOLUSD",1730104481090,5.665,176.53,176.48,20.4305079]
["bitfinex","SOLUSD",1730104481288,5.665,176.53,176.48,0.5984079]
["bitfinex","SOLUSD",1730104481289,8.981406,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104482110,8.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104482284,28.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104483504,25.666,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104484199,28.981406,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104484612,20.0,176.51,176.48,0.5984079]
["bitfinex","SOLUSD",1730104485397,5.6657,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104486303,14.647106,176.5,176.48,0.5984079]
["bitfinex","SOLUSD",1730104486709,8.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104487009,28.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104488211,58.981406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104488911,64.647406,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104489606,64.898386,176.49,176.48,0.5984079]
["bitfinex","SOLUSD",1730104493505,64.898386,176.49,176.39,14.1728]
["bitfinex","SOLUSD",1730104493506,20.0,176.45,176.39,14.1728]
["bitfinex","SOLUSD",1730104493716,8.981406,176.42,176.39,14.1728]
["bitfinex","SOLUSD",1730104493911,8.981406,176.42,176.37,15.411]
["bitfinex","SOLUSD",1730104494211,5.6686,176.41,176.37,15.411]
["bitfinex","SOLUSD",1730104494593,14.650006,176.41,176.37,15.411]
["bitfinex","SOLUSD",1730104495109,8.981406,176.43,176.37,30.062206]
["bitfinex","SOLUSD",1730104495294,5.6683,176.42,176.37,30.062206]
["bitfinex","SOLUSD",1730104496697,14.649406,176.43,176.37,21.0808]
["bitfinex","SOLUSD",1730104496897,70.0,176.46,176.4,8.981406]
["bitfinex","SOLUSD",1730104497098,20.0,176.44,176.4,8.981406]
["bitfinex","SOLUSD",1730104497906,44.648006,176.47,176.42,8.981406]
["bitfinex","SOLUSD",1730104498219,70.0,176.5,176.45,8.981406]
["bitfinex","SOLUSD",1730104498396,84.647106,176.5,176.45,8.981406]
["bitfinex","SOLUSD",1730104498806,84.647106,176.5,176.45,14.648606]
["bitfinex","SOLUSD",1730104499208,84.647106,176.5,176.45,5.6672]
["bitfinex","SOLUSD",1730104499209,8.981406,176.49,176.45,5.6672]
["bitfinex","SOLUSD",1730104499406,14.647106,176.5,176.45,14.648606]
["bitfinex","SOLUSD",1730104499718,70.0,176.52,176.47,8.981406]
["bitfinex","SOLUSD",1730104499908,8.981406,176.53,176.48,8.981406]
["bitfinex","SOLUSD",1730104500307,8.981406,176.55,176.5,8.981406]
["bitfinex","SOLUSD",1730104500505,70.0,176.58,176.52,8.981406]
["bitfinex","SOLUSD",1730104500706,8.981406,176.59,176.53,8.981406]
["bitfinex","SOLUSD",1730104501025,8.981406,176.58,176.53,14.1617]
["bitfinex","SOLUSD",1730104501325,8.981406,176.55,176.5,21.9529]
["bitfinex","SOLUSD",1730104501623,8.981406,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730104502814,8.981406,176.53,176.49,14.1644]
["bitfinex","SOLUSD",1730104503024,8.981406,176.51,176.46,16.2872]
["bitfinex","SOLUSD",1730104503193,8.981406,176.51,176.46,25.268606]
["bitfinex","SOLUSD",1730104503905,8.981406,176.52,176.47,8.981406]
["bitfinex","SOLUSD",1730104504503,8.981406,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730104505427,20.0,176.52,176.48,14.647706]
["bitfinex","SOLUSD",1730104506205,78.981406,176.56,176.51,8.981406]
["bitfinex","SOLUSD",1730104506425,8.981406,176.55,176.5,8.981406]
["bitfinex","SOLUSD",1730104506723,8.981406,176.54,176.49,32.75829]
["bitfinex","SOLUSD",1730104507522,8.981406,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730104508119,8.981406,176.54,176.5,19.83]
["bitfinex","SOLUSD",1730104508322,8.981406,176.54,176.5,14.1643]
["bitfinex","SOLUSD",1730104508323,8.981406,176.53,176.5,14.1643]
["bitfinex","SOLUSD",1730104509221,8.981406,176.53,176.47,8.981406]
["bitfinex","SOLUSD",1730104509414,8.981406,176.53,176.47,14.648006]
["bitfinex","SOLUSD",1730104510329,8.981406,176.53,176.47,28.814706]
["bitfinex","SOLUSD",1730104511309,8.981406,176.53,176.47,19.8333]
["bitfinex","SOLUSD",1730104511513,8.981406,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104511514,20.0,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104512330,20.0,176.54,176.49,8.981406]
["bitfinex","SOLUSD",1730104512715,20.0,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730104513622,20.0,176.54,176.5,14.647106]
["bitfinex","SOLUSD",1730104514729,20.0,176.54,176.48,23.776884]
["bitfinex","SOLUSD",1730104514730,20.0,176.54,176.49,14.647406]
["bitfinex","SOLUSD",1730104515117,20.0,176.54,176.49,28.812506]
["bitfinex","SOLUSD",1730104516831,28.981406,176.54,176.49,28.812506]
["bitfinex","SOLUSD",1730104519437,20.0,176.54,176.5,8.981406]
["bitfinex","SOLUSD",1730104520819,20.0,176.54,176.5,14.646806]
["bitfinex","SOLUSD",1730104522238,34.645806,176.54,176.5,5.6654]
["bitfinex","SOLUSD",1730104524346,34.645806,176.54,176.49,14.1651]
["bitfinex","SOLUSD",1730104524515,34.645806,176.54,176.49,19.8311]
["bitfinex","SOLUSD",1730104526836,34.645806,176.54,176.49,28.812506]
["bitfinex","SOLUSD",1730104528140,34.645806,176.54,176.49,19.8311]
["bitfinex","SOLUSD",1730104528340,34.645806,176.54,176.49,28.812506]
["bitfinex","SOLUSD",1730104529748,28.981406,176.54,176.49,28.812506]
["bitfinex","SOLUSD",1730104533314,20.0,176.54,176.5,8.981406]
["bitfinex","SOLUSD",1730104534417,20.0,176.54,176.5,14.647006]
["bitfinex","SOLUSD",1730104534624,28.981406,176.54,176.5,5.6656]
["bitfinex","SOLUSD",1730104537434,34.645906,176.54,176.5,5.6656]
["bitfinex","SOLUSD",1730104538537,20.0,176.55,176.5,19.8299]
["bitfinex","SOLUSD",1730104538719,20.0,176.55,176.51,8.981406]
["bitfinex","SOLUSD",1730104538919,28.981406,176.55,176.5,28.811306]
["bitfinex","SOLUSD",1730104539332,8.981406,176.54,176.5,19.8299]
["bitfinex","SOLUSD",1730104540042,8.981406,176.52,176.47,29.443484]
["bitfinex","SOLUSD",1730104540251,8.981406,176.51,176.47,29.443484]
["bitfinex","SOLUSD",1730104541046,8.981406,176.48,176.43,8.981406]
["bitfinex","SOLUSD",1730104541513,86.4103,176.55,176.44,5.6676]
["bitfinex","SOLUSD",1730104541718,20.0,176.53,176.52,8.981406]
["bitfinex","SOLUSD",1730104541931,30.0,176.53,176.52,8.981406]
["bitfinex","SOLUSD",1730104542131,8.981406,176.59,176.52,8.981406]
["bitfinex","SOLUSD",1730104542335,8.981406,176.59,176.54,8.981406]
["bitfinex","SOLUSD",1730104542723,8.981406,176.58,176.53,8.981406]
["bitfinex","SOLUSD",1730104542928,8.981406,176.56,176.51,8.981406]
["bitfinex","SOLUSD",1730104543342,20.0,176.55,176.51,8.981406]
["bitfinex","SOLUSD",1730104543726,25.6643,176.55,176.51,8.981406]
["bitfinex","SOLUSD",1730104544417,25.6643,176.55,176.52,8.981406]
["bitfinex","SOLUSD",1730104546542,5.6637,176.56,176.52,8.981406]
["bitfinex","SOLUSD",1730104546735,20.0,176.55,176.52,8.981406]
["bitfinex","SOLUSD",1730104549345,25.6637,176.56,176.52,8.981406]
["bitfinex","SOLUSD",1730104549946,8.981406,176.55,176.48,37.942184]
["bitfinex","SOLUSD",1730104550152,28.981406,176.54,176.49,8.981406]
["bitfinex","SOLUSD",1730104550454,8.981406,176.52,176.46,19.8338]
["bitfinex","SOLUSD",1730104550626,20.0,176.5,176.46,19.8338]
["bitfinex","SOLUSD",1730104550952,28.981406,176.5,176.42,15.3462]
["bitfinex","SOLUSD",1730104551245,34.647406,176.5,176.45,8.981406]
["bitfinex","SOLUSD",1730104554235,8.981406,176.49,176.44,14.648806]
["bitfinex","SOLUSD",1730104555054,34.647406,176.5,176.45,8.981406]
["bitfinex","SOLUSD",1730104555650,8.981406,176.49,176.44,14.648806]
["bitfinex","SOLUSD",1730104557136,14.647506,176.49,176.44,8.981406]
["bitfinex","SOLUSD",1730104557339,5.6661,176.49,176.44,8.981406]
["bitfinex","SOLUSD",1730104557742,14.647506,176.49,176.44,8.981406]
["bitfinex","SOLUSD",1730104558658,14.647506,176.49,176.38,0.2]
["bitfinex","SOLUSD",1730104558659,20.0,176.44,176.34,22.6213]
["bitfinex","SOLUSD",1730104558857,8.981406,176.43,176.37,5.6698]
["bitfinex","SOLUSD",1730104559048,8.981406,176.43,176.37,14.651206]
["bitfinex","SOLUSD",1730104559655,8.981406,176.41,176.36,14.651506]
["bitfinex","SOLUSD",1730104560346,8.981406,176.41,176.36,5.6701]
["bitfinex","SOLUSD",1730104561451,14.650206,176.41,176.36,5.6701]
["bitfinex","SOLUSD",1730104561655,14.650206,176.41,176.36,14.651506]
["bitfinex","SOLUSD",1730104561839,5.6688,176.41,176.36,14.651506]
["bitfinex","SOLUSD",1730104562362,5.6682,176.42,176.36,14.651506]
["bitfinex","SOLUSD",1730104562561,20.0,176.41,176.36,14.651506]
["bitfinex","SOLUSD",1730104563350,0.1,176.47,176.36,14.651506]
["bitfinex","SOLUSD",1730104563351,70.0,176.45,176.37,8.981406]
["bitfinex","SOLUSD",1730104563647,70.0,176.47,176.41,8.981406]
["bitfinex","SOLUSD",1730104563977,82.037,176.49,176.42,8.981406]
["bitfinex","SOLUSD",1730104564143,8.981406,176.47,176.42,8.981406]
["bitfinex","SOLUSD",1730104564354,8.981406,176.48,176.43,8.981406]
["bitfinex","SOLUSD",1730104564747,5.6664,176.48,176.43,14.649206]
["bitfinex","SOLUSD",1730104565363,20.0,176.47,176.43,14.649206]
["bitfinex","SOLUSD",1730104565868,20.0,176.47,176.43,8.981406]
["bitfinex","SOLUSD",1730104566076,28.981406,176.47,176.42,8.981406]
["bitfinex","SOLUSD",1730104566536,8.981406,176.46,176.39,23.776884]
["bitfinex","SOLUSD",1730104566859,95.6668,176.47,176.41,8.981406]
["bitfinex","SOLUSD",1730104567069,20.0,176.45,176.41,8.981406]
["bitfinex","SOLUSD",1730104567766,5.6671,176.46,176.41,8.981406]
["bitfinex","SOLUSD",1730104567947,20.0,176.45,176.4,5.6689]
["bitfinex","SOLUSD",1730104568147,20.0,176.45,176.41,8.981406]
["bitfinex","SOLUSD",1730104569171,25.6673,176.45,176.41,8.981406]
["bitfinex","SOLUSD",1730104571371,8.981406,176.43,176.38,19.8434]
["bitfinex","SOLUSD",1730104571858,8.981406,176.44,176.39,8.981406]
["bitfinex","SOLUSD",1730104572846,14.649106,176.44,176.39,14.650506]
["bitfinex","SOLUSD",1730104574595,14.649106,176.44,176.34,22.6213]
["bitfinex","SOLUSD",1730104574773,8.981406,176.43,176.36,23.776884]
["bitfinex","SOLUSD",1730104574980,8.981406,176.43,176.38,8.981406]
["bitfinex","SOLUSD",1730104576373,8.981406,176.43,176.38,14.650606]
["bitfinex","SOLUSD",1730104576689,14.649606,176.43,176.38,14.650606]
["bitfinex","SOLUSD",1730104577770,14.649606,176.43,176.36,23.776884]
["bitfinex","SOLUSD",1730104578066,14.649606,176.43,176.37,8.981406]
["bitfinex","SOLUSD",1730104578259,14.649606,176.43,176.38,8.981406]
["bitfinex","SOLUSD",1730104578982,14.649606,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730104579581,28.981406,176.4,176.34,22.6213]
["bitfinex","SOLUSD",1730104579769,28.981406,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1730104581061,28.981406,176.4,176.35,19.8466]
["bitfinex","SOLUSD",1730104581263,28.981406,176.4,176.35,28.828006]
["bitfinex","SOLUSD",1730104582377,20.0,176.4,176.36,8.981406]
["bitfinex","SOLUSD",1730104582576,8.981406,176.39,176.35,14.1761]
["bitfinex","SOLUSD",1730104582886,8.981406,176.39,176.35,19.8466]
["bitfinex","SOLUSD",1730104583365,8.981406,176.38,176.35,19.8466]
["bitfinex","SOLUSD",1730104583562,8.981406,176.38,176.35,14.1761]
["bitfinex","SOLUSD",1730104584679,8.981406,176.39,176.35,14.1761]
["bitfinex","SOLUSD",1730104585565,8.981406,176.4,176.35,23.157506]
["bitfinex","SOLUSD",1730104585970,20.0,176.41,176.38,8.981406]
["bitfinex","SOLUSD",1730104586285,8.981406,176.43,176.38,8.981406]
["bitfinex","SOLUSD",1730104586492,8.981406,176.43,176.37,8.981406]
["bitfinex","SOLUSD",1730104586687,8.981406,176.43,176.35,14.1761]
["bitfinex","SOLUSD",1730104586976,8.981406,176.43,176.37,8.981406]
["bitfinex","SOLUSD",1730104587187,8.981406,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1730104587764,20.0,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730104588491,28.981406,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730104589483,20.0,176.42,176.38,19.8434]
["bitfinex","SOLUSD",1730104590686,8.981406,176.42,176.38,19.8434]
["bitfinex","SOLUSD",1730104592994,8.981406,176.4,176.38,14.1739]
["bitfinex","SOLUSD",1730104594166,8.981406,176.4,176.35,8.981406]
["bitfinex","SOLUSD",1730104594368,20.0,176.4,176.36,8.981406]
["bitfinex","SOLUSD",1730104594891,28.981406,176.4,176.35,8.981406]
["bitfinex","SOLUSD",1730104595071,28.981406,176.4,176.36,5.6702]
["bitfinex","SOLUSD",1730104595267,20.0,176.41,176.36,28.827106]
["bitfinex","SOLUSD",1730104596189,8.981406,176.42,176.37,8.981406]
["bitfinex","SOLUSD",1730104596907,8.981406,176.43,176.38,8.981406]
["bitfinex","SOLUSD",1730104597278,20.0,176.42,176.39,5.6692]
["bitfinex","SOLUSD",1730104597587,20.0,176.42,176.39,19.8423]
["bitfinex","SOLUSD",1730104597993,98.981406,176.42,176.39,14.1731]
["bitfinex","SOLUSD",1730104598192,8.981406,176.41,176.39,14.1731]
["bitfinex","SOLUSD",1730104598397,8.981406,176.41,176.37,5.6695]
["bitfinex","SOLUSD",1730104599188,8.981406,176.41,176.37,19.8442]
["bitfinex","SOLUSD",1730104600485,90.0,176.42,176.38,8.981406]
["bitfinex","SOLUSD",1730104601988,20.0,176.42,176.39,14.650606]
["bitfinex","SOLUSD",1730104602187,28.981406,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1730104602387,28.981406,176.43,176.39,19.8423]
["bitfinex","SOLUSD",1730104602584,20.0,176.43,176.39,28.823706]
["bitfinex","SOLUSD",1730104602902,6.2341,176.49,176.41,8.981406]
["bitfinex","SOLUSD",1730104602903,20.0,176.45,176.41,8.981406]
["bitfinex","SOLUSD",1730104603406,84.648406,176.46,176.41,8.981406]
["bitfinex","SOLUSD",1730104603980,84.648406,176.46,176.41,14.649706]
["bitfinex","SOLUSD",1730104604498,8.981406,176.42,176.33,5.6711]
["bitfinex","SOLUSD",1730104604691,28.981406,176.4,176.33,5.6711]
["bitfinex","SOLUSD",1730104604896,28.981406,176.4,176.34,8.981406]
["bitfinex","SOLUSD",1730104605693,28.981406,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1730104605900,8.981406,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730104606100,78.981406,176.38,176.35,5.6705]
["bitfinex","SOLUSD",1730104606907,78.981406,176.38,176.35,14.1763]
["bitfinex","SOLUSD",1730104607985,70.0,176.38,176.35,14.1763]
["bitfinex","SOLUSD",1730104608311,20.0,176.42,176.37,8.981406]
["bitfinex","SOLUSD",1730104610011,78.981406,176.45,176.4,8.981406]
["bitfinex","SOLUSD",1730104610313,8.981406,176.47,176.42,8.981406]
["bitfinex","SOLUSD",1730104611412,8.981406,176.49,176.43,8.981406]
["bitfinex","SOLUSD",1730104611723,78.981406,176.53,176.48,8.981406]
["bitfinex","SOLUSD",1730104612005,70.0,176.53,176.49,8.981406]
["bitfinex","SOLUSD",1730104612209,70.0,176.55,176.5,5.6657]
["bitfinex","SOLUSD",1730104612414,15.5967,176.56,176.41,44.002374]
["bitfinex","SOLUSD",1730104612415,70.0,176.52,176.41,44.002374]
["bitfinex","SOLUSD",1730104612636,8.981406,176.52,176.46,8.981406]
["bitfinex","SOLUSD",1730104612790,8.981406,176.53,176.48,8.981406]
["bitfinex","SOLUSD",1730104614399,8.981406,176.53,176.49,5.666]
["bitfinex","SOLUSD",1730104614719,14.03149162,176.53,176.49,5.666]
["bitfinex","SOLUSD",1730104615115,20.0,176.53,176.49,5.666]
["bitfinex","SOLUSD",1730104615317,20.0,176.53,176.49,19.8311]
["bitfinex","SOLUSD",1730104618621,34.03149162,176.53,176.49,19.8311]
["bitfinex","SOLUSD",1730104620002,34.03149162,176.53,176.45,14.1678]
["bitfinex","SOLUSD",1730104620003,14.03149162,176.5,176.45,14.1678]
["bitfinex","SOLUSD",1730104620334,14.03149162,176.5,176.45,28.19929162]
["bitfinex","SOLUSD",1730104620898,34.03149162,176.51,176.45,28.19929162]
["bitfinex","SOLUSD",1730104621330,34.03149162,176.51,176.45,33.86659162]
["bitfinex","SOLUSD",1730104621510,34.03149162,176.51,176.46,14.03149162]
["bitfinex","SOLUSD",1730104622029,34.03149162,176.51,176.45,33.86659162]
["bitfinex","SOLUSD",1730104622621,14.03149162,176.49,176.45,19.8351]
["bitfinex","SOLUSD",1730104623702,14.03149162,176.49,176.45,14.1678]
["bitfinex","SOLUSD",1730104624818,14.03149162,176.49,176.45,19.8351]
["bitfinex","SOLUSD",1730104625626,14.03149162,176.48,176.45,14.1678]
["bitfinex","SOLUSD",1730104625837,14.03149162,176.47,176.37,16.0899]
["bitfinex","SOLUSD",1730104626125,14.03149162,176.47,176.41,14.03149162]
["bitfinex","SOLUSD",1730104626499,14.03149162,176.45,176.39,14.03149162]
["bitfinex","SOLUSD",1730104627521,14.03149162,176.45,176.4,5.6689]
["bitfinex","SOLUSD",1730104628026,14.03149162,176.44,176.4,19.8412]
["bitfinex","SOLUSD",1730104628420,14.03149162,176.43,176.4,19.8412]
["bitfinex","SOLUSD",1730104629428,14.03149162,176.43,176.4,14.1723]
["bitfinex","SOLUSD",1730104629724,14.03149162,176.42,176.38,5.6695]
["bitfinex","SOLUSD",1730104630230,14.03149162,176.41,176.38,5.6695]
["bitfinex","SOLUSD",1730104630429,14.03149162,176.41,176.37,19.8442]
["bitfinex","SOLUSD",1730104630616,14.03149162,176.39,176.37,14.1744]
["bitfinex","SOLUSD",1730104631118,20.0,176.4,176.37,19.8442]
["bitfinex","SOLUSD",1730104631323,34.03149162,176.4,176.37,19.8442]
["bitfinex","SOLUSD",1730104631622,34.03149162,176.4,176.37,14.1744]
["bitfinex","SOLUSD",1730104632704,14.03149162,176.4,176.37,14.1744]
["bitfinex","SOLUSD",1730104636030,14.03149162,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1730104636423,8.99378891,176.39,176.34,23.17058891]
["bitfinex","SOLUSD",1730104636626,8.99378891,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1730104636937,8.99378891,176.39,176.35,19.8468]
["bitfinex","SOLUSD",1730104640237,84.66238891,176.41,176.35,8.99378891]
["bitfinex","SOLUSD",1730104640428,70.0,176.43,176.38,8.99378891]
["bitfinex","SOLUSD",1730104640625,8.99378891,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104640933,8.99378891,176.42,176.36,8.99378891]
["bitfinex","SOLUSD",1730104641642,8.99378891,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1730104643429,8.99378891,176.42,176.37,19.8445]
["bitfinex","SOLUSD",1730104643624,8.99378891,176.38,176.33,14.1772]
["bitfinex","SOLUSD",1730104643835,8.99378891,176.37,176.33,14.1772]
["bitfinex","SOLUSD",1730104646343,8.99378891,176.37,176.33,19.8483]
["bitfinex","SOLUSD",1730104646722,8.99378891,176.36,176.33,19.8483]
["bitfinex","SOLUSD",1730104649333,8.99378891,176.36,176.33,14.1772]
["bitfinex","SOLUSD",1730104649927,8.99378891,176.35,176.33,14.1772]
["bitfinex","SOLUSD",1730104650335,8.99378891,176.35,176.32,5.6715]
["bitfinex","SOLUSD",1730104651436,8.99378891,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730104652319,8.99378891,176.35,176.32,5.6715]
["bitfinex","SOLUSD",1730104656148,70.0,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104656353,78.99378891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104658960,73.528451,176.36,176.31,6.2701079]
["bitfinex","SOLUSD",1730104659141,8.99378891,176.35,176.31,6.2701079]
["bitfinex","SOLUSD",1730104659834,8.99378891,176.34,176.31,6.2701079]
["bitfinex","SOLUSD",1730104660034,8.99378891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104660244,8.99378891,176.34,176.31,14.7779079]
["bitfinex","SOLUSD",1730104664073,14.66438891,176.35,176.31,20.4497079]
["bitfinex","SOLUSD",1730104665254,5.6706,176.35,176.31,20.4497079]
["bitfinex","SOLUSD",1730104665553,14.66438891,176.35,176.31,20.4497079]
["bitfinex","SOLUSD",1730104667056,5.6706,176.35,176.31,20.4497079]
["bitfinex","SOLUSD",1730104667355,75.6702,176.36,176.31,20.4497079]
["bitfinex","SOLUSD",1730104667560,75.6697,176.38,176.33,8.99378891]
["bitfinex","SOLUSD",1730104667859,75.6689,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104668059,84.66268891,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104668265,84.66268891,176.4,176.34,8.99378891]
["bitfinex","SOLUSD",1730104668940,84.66268891,176.4,176.34,14.66428891]
["bitfinex","SOLUSD",1730104669141,84.66268891,176.4,176.34,28.84138891]
["bitfinex","SOLUSD",1730104669545,84.66268891,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104669856,75.6689,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104670061,70.0,176.4,176.36,8.99378891]
["bitfinex","SOLUSD",1730104671062,70.0,176.4,176.36,14.66388891]
["bitfinex","SOLUSD",1730104671279,70.0,176.44,176.37,8.99378891]
["bitfinex","SOLUSD",1730104671553,84.66138891,176.44,176.38,8.99378891]
["bitfinex","SOLUSD",1730104671764,8.99378891,176.43,176.38,8.99378891]
["bitfinex","SOLUSD",1730104672155,78.99378891,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104672467,84.66208891,176.42,176.37,14.66358891]
["bitfinex","SOLUSD",1730104674364,85.0797,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730104674860,8.99378891,176.44,176.37,19.8445]
["bitfinex","SOLUSD",1730104675064,8.99378891,176.44,176.39,8.99378891]
["bitfinex","SOLUSD",1730104675368,70.0,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730104675555,78.99378891,176.43,176.38,8.99378891]
["bitfinex","SOLUSD",1730104676066,78.99378891,176.43,176.37,28.83828891]
["bitfinex","SOLUSD",1730104676243,78.99378891,176.43,176.38,8.99378891]
["bitfinex","SOLUSD",1730104676445,84.66178891,176.43,176.38,14.66318891]
["bitfinex","SOLUSD",1730104679353,88.19023991,176.43,176.38,14.66318891]
["bitfinex","SOLUSD",1730104680767,8.99378891,176.42,176.37,28.83828891]
["bitfinex","SOLUSD",1730104681972,5.6686,176.41,176.37,28.83828891]
["bitfinex","SOLUSD",1730104682479,5.6686,176.41,176.37,19.8445]
["bitfinex","SOLUSD",1730104683252,8.99378891,176.42,176.37,19.8445]
["bitfinex","SOLUSD",1730104683253,8.99378891,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104683453,88.19033991,176.43,176.37,8.99378891]
["bitfinex","SOLUSD",1730104683864,88.19033991,176.43,176.38,8.99378891]
["bitfinex","SOLUSD",1730104684572,88.19033991,176.43,176.4,8.99378891]
["bitfinex","SOLUSD",1730104684573,3.528451,176.43,176.4,8.99378891]
["bitfinex","SOLUSD",1730104684747,3.528451,176.43,176.41,8.99378891]
["bitfinex","SOLUSD",1730104686468,3.528451,176.43,176.41,14.66238891]
["bitfinex","SOLUSD",1730104691465,3.528451,176.43,176.41,8.99378891]
["bitfinex","SOLUSD",1730104692355,9.196551,176.43,176.37,14.1746]
["bitfinex","SOLUSD",1730104692551,18.19033991,176.43,176.37,23.16838891]
["bitfinex","SOLUSD",1730104692754,8.99378891,176.42,176.37,14.1746]
["bitfinex","SOLUSD",1730104693562,8.99378891,176.41,176.37,14.1746]
["bitfinex","SOLUSD",1730104693876,84.66228891,176.42,176.37,23.16838891]
["bitfinex","SOLUSD",1730104694083,75.6685,176.42,176.38,8.99378891]
["bitfinex","SOLUSD",1730104694980,3.528451,176.43,176.4,8.99378891]
["bitfinex","SOLUSD",1730104695190,3.528451,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730104695662,9.196651,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730104697182,3.528451,176.43,176.41,8.99378891]
["bitfinex","SOLUSD",1730104697494,3.528451,176.43,176.42,8.99378891]
["bitfinex","SOLUSD",1730104698081,3.528451,176.43,176.42,14.66198891]
["bitfinex","SOLUSD",1730104699887,3.528451,176.43,176.42,5.6682]
["bitfinex","SOLUSD",1730104704591,3.528451,176.43,176.42,8.99378891]
["bitfinex","SOLUSD",1730104707394,3.528451,176.43,176.34,26.85398]
["bitfinex","SOLUSD",1730104707592,3.528451,176.43,176.4,8.99378891]
["bitfinex","SOLUSD",1730104709301,3.528451,176.43,176.4,14.66268891]
["bitfinex","SOLUSD",1730104709594,3.528451,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1730104712507,3.528451,176.43,176.4,8.99378891]
["bitfinex","SOLUSD",1730104713584,3.528451,176.43,176.4,14.66248891]
["bitfinex","SOLUSD",1730104721403,3.528451,176.43,176.41,8.99378891]
["bitfinex","SOLUSD",1730104723310,5.6674,176.45,176.41,8.99378891]
["bitfinex","SOLUSD",1730104725599,5.6674,176.45,176.4,14.66238891]
["bitfinex","SOLUSD",1730104726705,5.6674,176.45,176.4,28.83468891]
["bitfinex","SOLUSD",1730104727709,5.6666,176.48,176.43,8.99378891]
["bitfinex","SOLUSD",1730104728002,5.6666,176.48,176.41,23.776884]
["bitfinex","SOLUSD",1730104728003,15.7982,176.5,176.46,8.99378891]
["bitfinex","SOLUSD",1730104728185,30.0,176.47,176.46,8.99378891]
["bitfinex","SOLUSD",1730104728390,30.0,176.47,176.45,8.99378891]
["bitfinex","SOLUSD",1730104728581,15.7982,176.5,176.45,8.99378891]
["bitfinex","SOLUSD",1730104728787,78.99378891,176.51,176.45,8.99378891]
["bitfinex","SOLUSD",1730104729000,5.6659,176.5,176.45,14.66098891]
["bitfinex","SOLUSD",1730104729200,5.6651,176.52,176.47,8.99378891]
["bitfinex","SOLUSD",1730104730482,70.0,176.51,176.47,8.99378891]
["bitfinex","SOLUSD",1730104730699,70.0,176.51,176.45,14.1683]
["bitfinex","SOLUSD",1730104730700,0.12549,176.5,176.45,14.1683]
["bitfinex","SOLUSD",1730104730898,78.99378891,176.49,176.44,8.99378891]
["bitfinex","SOLUSD",1730104731396,70.0,176.47,176.42,14.1703]
["bitfinex","SOLUSD",1730104731586,78.99378891,176.47,176.42,14.1703]
["bitfinex","SOLUSD",1730104731787,84.66068891,176.47,176.42,14.1703]
["bitfinex","SOLUSD",1730104733401,84.66068891,176.47,176.42,19.8385]
["bitfinex","SOLUSD",1730104733598,84.66068891,176.47,176.42,28.83228891]
["bitfinex","SOLUSD",1730104735506,5.666,176.49,176.43,8.99378891]
["bitfinex","SOLUSD",1730104735716,14.65978891,176.49,176.44,8.99378891]
["bitfinex","SOLUSD",1730104736013,14.65978891,176.49,176.43,8.99378891]
["bitfinex","SOLUSD",1730104736197,8.99378891,176.48,176.43,8.99378891]
["bitfinex","SOLUSD",1730104737491,8.99378891,176.48,176.43,14.66138891]
["bitfinex","SOLUSD",1730104738215,8.99378891,176.48,176.43,5.6676]
["bitfinex","SOLUSD",1730104738807,8.99378891,176.48,176.43,19.8375]
["bitfinex","SOLUSD",1730104739010,14.66008891,176.48,176.43,19.8375]
["bitfinex","SOLUSD",1730104740902,8.99378891,176.47,176.43,19.8375]
["bitfinex","SOLUSD",1730104743912,5.666,176.49,176.43,19.8375]
["bitfinex","SOLUSD",1730104744116,8.99378891,176.47,176.43,19.8375]
["bitfinex","SOLUSD",1730104748830,14.66048891,176.47,176.43,14.1699]
["bitfinex","SOLUSD",1730104749205,14.66048891,176.47,176.41,8.99378891]
["bitfinex","SOLUSD",1730104750311,14.66048891,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1730104751130,8.99378891,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1730104753727,14.66048891,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1730104755359,8.99378891,176.44,176.39,24.53128891]
["bitfinex","SOLUSD",1730104755516,8.99378891,176.44,176.39,30.20038891]
["bitfinex","SOLUSD",1730104756339,8.99378891,176.44,176.39,44.37348891]
["bitfinex","SOLUSD",1730104757229,14.66138891,176.44,176.39,44.37348891]
["bitfinex","SOLUSD",1730104759635,8.99378891,176.4,176.36,14.1751]
["bitfinex","SOLUSD",1730104759936,75.6676,176.44,176.36,19.8452]
["bitfinex","SOLUSD",1730104759937,8.99378891,176.39,176.36,19.8452]
["bitfinex","SOLUSD",1730104762440,8.99378891,176.39,176.36,14.1751]
["bitfinex","SOLUSD",1730104763020,5.669,176.4,176.36,14.1751]
["bitfinex","SOLUSD",1730104763229,14.66278891,176.4,176.36,14.1751]
["bitfinex","SOLUSD",1730104763717,14.66278891,176.4,176.36,19.8453]
["bitfinex","SOLUSD",1730104764523,8.99378891,176.39,176.36,14.1751]
["bitfinex","SOLUSD",1730104767937,8.99378891,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730104769443,8.99378891,176.37,176.33,19.8488]
["bitfinex","SOLUSD",1730104770148,8.99378891,176.36,176.33,19.8488]
["bitfinex","SOLUSD",1730104770545,5.6699,176.37,176.33,19.8488]
["bitfinex","SOLUSD",1730104770851,8.99378891,176.36,176.33,19.8488]
["bitfinex","SOLUSD",1730104771220,8.99378891,176.36,176.31,24.75219681]
["bitfinex","SOLUSD",1730104771526,14.66408891,176.36,176.31,0.5984079]
["bitfinex","SOLUSD",1730104772754,20.0,176.39,176.32,8.99378891]
["bitfinex","SOLUSD",1730104772936,8.99378891,176.38,176.32,8.99378891]
["bitfinex","SOLUSD",1730104773453,8.99378891,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730104774332,8.99378891,176.37,176.32,14.1787]
["bitfinex","SOLUSD",1730104774538,14.66368891,176.37,176.32,19.8502]
["bitfinex","SOLUSD",1730104774745,14.66368891,176.37,176.32,28.84398891]
["bitfinex","SOLUSD",1730104775654,8.99378891,176.36,176.32,19.8502]
["bitfinex","SOLUSD",1730104775825,8.99378891,176.35,176.32,14.1787]
["bitfinex","SOLUSD",1730104776027,8.99378891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104777041,8.99378891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104777746,14.66518891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104779455,8.99378891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104779646,14.66528891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104782054,8.99378891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104782256,14.66488891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104783453,5.6711,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104784642,14.66428891,176.35,176.31,0.5984079]
["bitfinex","SOLUSD",1730104785052,5.6703,176.36,176.32,8.99378891]
["bitfinex","SOLUSD",1730104785739,5.6703,176.36,176.31,6.2700079]
["bitfinex","SOLUSD",1730104785740,14.66408891,176.36,176.31,15.26379681]
["bitfinex","SOLUSD",1730104786356,14.66408891,176.36,176.31,29.44329681]
["bitfinex","SOLUSD",1730104788451,5.6692,176.39,176.35,8.99378891]
["bitfinex","SOLUSD",1730104788658,70.0,176.44,176.38,8.99378891]
["bitfinex","SOLUSD",1730104788830,70.0,176.44,176.4,8.99378891]
["bitfinex","SOLUSD",1730104789036,5.6676,176.44,176.4,8.99378891]
["bitfinex","SOLUSD",1730104789234,14.66138891,176.44,176.39,8.99378891]
["bitfinex","SOLUSD",1730104789439,5.6676,176.44,176.39,8.99378891]
["bitfinex","SOLUSD",1730104789643,70.0,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730104790047,78.99378891,176.43,176.34,23.776884]
["bitfinex","SOLUSD",1730104790256,8.99378891,176.41,176.34,37.953984]
["bitfinex","SOLUSD",1730104790453,8.99378891,176.41,176.36,8.99378891]
["bitfinex","SOLUSD",1730104791147,14.66198891,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104793948,14.66198891,176.42,176.34,37.953984]
["bitfinex","SOLUSD",1730104794169,14.66198891,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104794339,14.66198891,176.42,176.35,5.6705]
["bitfinex","SOLUSD",1730104794540,14.66198891,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104794754,5.6682,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104795350,5.6682,176.42,176.38,8.99378891]
["bitfinex","SOLUSD",1730104796161,5.6682,176.42,176.39,8.99378891]
["bitfinex","SOLUSD",1730104796357,5.6676,176.44,176.4,8.99378891]
["bitfinex","SOLUSD",1730104797455,5.667,176.46,176.42,8.99378891]
["bitfinex","SOLUSD",1730104797641,5.667,176.46,176.43,8.99378891]
["bitfinex","SOLUSD",1730104798753,5.667,176.46,176.42,8.99378891]
["bitfinex","SOLUSD",1730104799249,5.667,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730104799866,14.66078891,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730104800245,8.99378891,176.43,176.38,14.1733]
["bitfinex","SOLUSD",1730104800454,8.99378891,176.43,176.38,28.83658891]
["bitfinex","SOLUSD",1730104800947,78.99378891,176.43,176.38,8.99378891]
["bitfinex","SOLUSD",1730104801249,78.99378891,176.43,176.37,8.99378891]
["bitfinex","SOLUSD",1730104801454,3.528451,176.4,176.37,8.99378891]
["bitfinex","SOLUSD",1730104802445,9.197351,176.4,176.37,8.99378891]
["bitfinex","SOLUSD",1730104802644,9.197351,176.4,176.36,8.99378891]
["bitfinex","SOLUSD",1730104803557,9.197351,176.4,176.36,14.66398891]
["bitfinex","SOLUSD",1730104803758,9.197351,176.4,176.36,8.99378891]
["bitfinex","SOLUSD",1730104804447,18.19113991,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104804655,8.99378891,176.39,176.34,14.66458891]
["bitfinex","SOLUSD",1730104804855,78.99378891,176.39,176.33,8.99378891]
["bitfinex","SOLUSD",1730104805074,8.99378891,176.38,176.32,8.99378891]
["bitfinex","SOLUSD",1730104805249,8.99378891,176.38,176.31,16.8512079]
["bitfinex","SOLUSD",1730104805460,5.6698,176.37,176.32,14.66518891]
["bitfinex","SOLUSD",1730104806273,14.66358891,176.37,176.32,28.84368891]
["bitfinex","SOLUSD",1730104806766,14.66328891,176.38,176.33,8.99378891]
["bitfinex","SOLUSD",1730104810667,5.6695,176.38,176.34,8.99378891]
["bitfinex","SOLUSD",1730104810976,40.5362556,176.45,176.37,8.99378891]
["bitfinex","SOLUSD",1730104810977,5.6691,176.4,176.37,8.99378891]
["bitfinex","SOLUSD",1730104811272,5.6684,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104812957,78.99378891,176.41,176.36,8.99378891]
["bitfinex","SOLUSD",1730104813353,8.99378891,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104814575,5.6692,176.39,176.35,8.99378891]
["bitfinex","SOLUSD",1730104815971,5.6692,176.39,176.36,8.99378891]
["bitfinex","SOLUSD",1730104816472,5.6689,176.4,176.36,8.99378891]
["bitfinex","SOLUSD",1730104817272,14.66268891,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104817479,5.6689,176.4,176.36,8.99378891]
["bitfinex","SOLUSD",1730104818272,5.6687,176.41,176.37,8.99378891]
["bitfinex","SOLUSD",1730104818590,5.6679,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730104820783,5.6679,176.43,176.39,14.66298891]
["bitfinex","SOLUSD",1730104822688,5.6679,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730104823970,5.6679,176.43,176.4,8.99378891]
["bitfinex","SOLUSD",1730104825472,5.6679,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730104827197,5.6676,176.45,176.42,8.99378891]
["bitfinex","SOLUSD",1730104827394,5.6666,176.47,176.39,23.776884]
["bitfinex","SOLUSD",1730104827886,5.6666,176.47,176.43,8.99378891]
["bitfinex","SOLUSD",1730104828082,70.0,176.46,176.42,8.99378891]
["bitfinex","SOLUSD",1730104828287,70.0,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730104828595,70.0,176.46,176.42,8.99378891]
["bitfinex","SOLUSD",1730104828788,5.6673,176.45,176.42,8.99378891]
["bitfinex","SOLUSD",1730104830307,5.6673,176.45,176.41,8.99378891]
["bitfinex","SOLUSD",1730104832510,5.6673,176.45,176.42,8.99378891]
["bitfinex","SOLUSD",1730104833006,70.0,176.46,176.43,8.99378891]
["bitfinex","SOLUSD",1730104833210,70.0,176.46,176.38,15.3482]
["bitfinex","SOLUSD",1730104833211,70.0,176.44,176.39,8.99378891]
["bitfinex","SOLUSD",1730104833579,75.6679,176.44,176.39,8.99378891]
["bitfinex","SOLUSD",1730104834306,75.6679,176.44,176.39,14.66298891]
["bitfinex","SOLUSD",1730104836897,84.66168891,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1730104837211,84.66168891,176.44,176.39,8.99378891]
["bitfinex","SOLUSD",1730104837386,8.99378891,176.43,176.38,8.99378891]
["bitfinex","SOLUSD",1730104838487,14.66188891,176.43,176.38,14.66328891]
["bitfinex","SOLUSD",1730104839307,5.6681,176.43,176.38,14.66328891]
["bitfinex","SOLUSD",1730104839815,84.66098891,176.46,176.4,8.99378891]
["bitfinex","SOLUSD",1730104839998,84.66098891,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730104840393,75.6672,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730104841118,8.99378891,176.45,176.4,8.99378891]
["bitfinex","SOLUSD",1730104841693,8.99378891,176.45,176.39,14.66278891]
["bitfinex","SOLUSD",1730104842113,8.99378891,176.44,176.39,14.66278891]
["bitfinex","SOLUSD",1730104842300,14.66108891,176.45,176.39,14.66278891]
["bitfinex","SOLUSD",1730104842818,84.66078891,176.46,176.4,8.99378891]
["bitfinex","SOLUSD",1730104842993,84.66078891,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730104844117,84.66078891,176.46,176.4,14.66268891]
["bitfinex","SOLUSD",1730104846415,8.99378891,176.45,176.39,28.83608891]
["bitfinex","SOLUSD",1730104846793,8.99378891,176.44,176.39,28.83608891]
["bitfinex","SOLUSD",1730104847892,8.99378891,176.44,176.39,19.8423]
["bitfinex","SOLUSD",1730104849920,78.99378891,176.42,176.35,5.6705]
["bitfinex","SOLUSD",1730104850097,8.99378891,176.41,176.35,14.66428891]
["bitfinex","SOLUSD",1730104850916,8.99378891,176.41,176.35,28.83988891]
["bitfinex","SOLUSD",1730104851215,84.66218891,176.42,176.36,8.99378891]
["bitfinex","SOLUSD",1730104852219,84.66218891,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1730104852805,84.66218891,176.42,176.36,8.99378891]
["bitfinex","SOLUSD",1730104853013,70.0,176.42,176.39,8.99378891]
["bitfinex","SOLUSD",1730104853392,70.0,176.42,176.38,8.99378891]
["bitfinex","SOLUSD",1730104853692,70.0,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104854501,78.99378891,176.42,176.37,14.66338891]
["bitfinex","SOLUSD",1730104855312,78.99378891,176.42,176.37,5.6696]
["bitfinex","SOLUSD",1730104855523,78.99378891,176.42,176.37,14.66338891]
["bitfinex","SOLUSD",1730104856209,70.0,176.42,176.37,14.66338891]
["bitfinex","SOLUSD",1730104857029,84.66228891,176.42,176.36,19.8456]
["bitfinex","SOLUSD",1730104857199,84.66228891,176.42,176.37,8.99378891]
["bitfinex","SOLUSD",1730104859024,70.0,176.42,176.37,14.66328891]
["bitfinex","SOLUSD",1730104861827,84.66148891,176.44,176.39,14.66298891]
["bitfinex","SOLUSD",1730104862127,84.66148891,176.44,176.37,14.1747]
["bitfinex","SOLUSD",1730104862128,78.99378891,176.41,176.37,14.1747]
["bitfinex","SOLUSD",1730104862523,8.99378891,176.4,176.37,14.1747]
["bitfinex","SOLUSD",1730104865305,8.99378891,176.38,176.34,12.1613]
["bitfinex","SOLUSD",1730104865521,8.99378891,176.38,176.34,5.6706]
["bitfinex","SOLUSD",1730104866404,8.99378891,176.38,176.34,14.177]
["bitfinex","SOLUSD",1730104867826,8.99378891,176.38,176.34,19.8478]
["bitfinex","SOLUSD",1730104868421,84.66318891,176.39,176.34,19.8478]
["bitfinex","SOLUSD",1730104868622,8.99378891,176.38,176.34,19.8478]
["bitfinex","SOLUSD",1730104871813,78.99378891,176.37,176.32,5.6715]
["bitfinex","SOLUSD",1730104872018,8.99378891,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730104872210,8.99378891,176.34,176.31,14.7777079]
["bitfinex","SOLUSD",1730104872394,8.99378891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104872600,8.99378891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104876013,14.66478891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104877104,8.99378891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104878001,8.99378891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104881440,78.99378891,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730104881628,78.99378891,176.37,176.31,6.2699079]
["bitfinex","SOLUSD",1730104881629,8.99378891,176.38,176.33,8.99378891]
["bitfinex","SOLUSD",1730104881938,8.99378891,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730104882731,8.99378891,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730104883933,8.99378891,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1730104884430,8.99378891,176.38,176.33,19.849]
["bitfinex","SOLUSD",1730104884929,8.99378891,176.36,176.33,14.1779]
["bitfinex","SOLUSD",1730104885313,70.0,176.37,176.31,6.2702079]
["bitfinex","SOLUSD",1730104885314,8.99378891,176.35,176.31,6.2702079]
["bitfinex","SOLUSD",1730104887740,8.99378891,176.36,176.31,6.2702079]
["bitfinex","SOLUSD",1730104888449,78.99378891,176.35,176.31,6.2702079]
["bitfinex","SOLUSD",1730104893943,70.0,176.35,176.31,15.26399681]
["bitfinex","SOLUSD",1730104894343,78.99378891,176.35,176.31,6.2702079]
["bitfinex","SOLUSD",1730104897144,70.0,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104897344,78.99378891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104899540,70.0,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104900538,78.99378891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104903646,8.99378891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104904855,38.99378891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104905548,8.99378891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104905853,14.66528891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104907133,14.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104907863,5.92248,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104908033,14.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104908347,75.6706,176.35,176.31,0.5984079]
["bitfinex","SOLUSD",1730104908533,30.0,176.32,176.31,9.59219681]
["bitfinex","SOLUSD",1730104909051,30.0,176.32,176.31,15.26399681]
["bitfinex","SOLUSD",1730104909454,70.0,176.35,176.31,15.26399681]
["bitfinex","SOLUSD",1730104909764,70.0,176.35,176.32,8.99378891]
["bitfinex","SOLUSD",1730104909935,75.6705,176.35,176.31,0.5984079]
["bitfinex","SOLUSD",1730104913063,84.66428891,176.35,176.31,0.5984079]
["bitfinex","SOLUSD",1730104920753,75.6705,176.35,176.31,0.5984079]
["bitfinex","SOLUSD",1730104920953,84.66428891,176.35,176.31,0.5984079]
["bitfinex","SOLUSD",1730104924669,8.99378891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104924866,14.66458891,176.34,176.31,0.5984079]
["bitfinex","SOLUSD",1730104925667,78.99378891,176.33,176.31,0.5984079]
["bitfinex","SOLUSD",1730104926462,9.11927891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104926862,14.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104929673,44.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104930361,14.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104930877,64.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104932279,34.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104934678,124.76830855,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104935472,88.79315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104935649,58.79315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104936457,94.76830855,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104937475,58.79315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104938881,88.79315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104939975,88.69315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104940156,88.79315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104942179,88.69315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104942483,124.76830855,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104944188,88.79315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104944362,124.76830855,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104944879,88.79315291,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104947370,124.76830855,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104948297,55.92248,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104948465,64.66528891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104949876,64.91626891,176.32,176.31,0.5984079]
["bitfinex","SOLUSD",1730104950890,70.0,176.24,176.21,6.3611]
["bitfinex","SOLUSD",1730104951097,78.99378891,176.24,176.21,6.3611]
["bitfinex","SOLUSD",1730104951585,78.99378891,176.24,176.21,12.036]
["bitfinex","SOLUSD",1730104951798,70.0,176.24,176.21,12.036]
["bitfinex","SOLUSD",1730104952293,8.99378891,176.25,176.21,12.036]
["bitfinex","SOLUSD",1730104957195,70.0,176.23,176.21,6.3611]
["bitfinex","SOLUSD",1730104957487,78.99378891,176.23,176.21,6.3611]
["bitfinex","SOLUSD",1730104958401,70.0,176.23,176.21,6.3611]
["bitfinex","SOLUSD",1730104958769,8.99378891,176.24,176.21,6.3611]
["bitfinex","SOLUSD",1730104959071,78.99378891,176.25,176.21,12.036]
["bitfinex","SOLUSD",1730104960794,8.99378891,176.26,176.21,35.21738891]
["bitfinex","SOLUSD",1730104960987,75.6731,176.27,176.21,35.21738891]
["bitfinex","SOLUSD",1730104961190,8.99378891,176.26,176.21,35.21738891]
["bitfinex","SOLUSD",1730104961368,70.0,176.25,176.21,26.2236]
["bitfinex","SOLUSD",1730104962887,8.99378891,176.26,176.21,35.21738891]
["bitfinex","SOLUSD",1730104964195,70.0,176.25,176.21,26.2236]
["bitfinex","SOLUSD",1730104964392,78.99378891,176.25,176.21,26.2236]
["bitfinex","SOLUSD",1730104964697,78.99378891,176.25,176.21,20.5487]
["bitfinex","SOLUSD",1730104965896,78.99378891,176.25,176.21,26.2237]
["bitfinex","SOLUSD",1730104966196,84.66748891,176.25,176.21,26.2237]
["bitfinex","SOLUSD",1730104968787,84.66748891,176.25,176.21,26.347082]
["bitfinex","SOLUSD",1730104971199,75.6737,176.25,176.21,26.347082]
["bitfinex","SOLUSD",1730104972399,78.99378891,176.27,176.22,8.99378891]
["bitfinex","SOLUSD",1730104972597,70.0,176.27,176.22,8.99378891]
["bitfinex","SOLUSD",1730104973984,84.66628891,176.29,176.23,8.99378891]
["bitfinex","SOLUSD",1730104975796,84.66628891,176.29,176.24,5.674]
["bitfinex","SOLUSD",1730104977098,84.66628891,176.29,176.24,5.674]
["bitfinex","SOLUSD",1730104977594,78.99378891,176.29,176.24,14.66778891]
["bitfinex","SOLUSD",1730104977894,70.0,176.29,176.25,8.99378891]
["bitfinex","SOLUSD",1730104979190,70.0,176.29,176.26,8.99378891]
["bitfinex","SOLUSD",1730104983086,70.0,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1730104983280,70.0,176.29,176.25,8.99378891]
["bitfinex","SOLUSD",1730104983799,70.0,176.29,176.25,9.11717091]
["bitfinex","SOLUSD",1730104985277,70.0,176.29,176.26,8.99378891]
["bitfinex","SOLUSD",1730104985605,29.56282569,176.36,176.28,8.99378891]
["bitfinex","SOLUSD",1730104985606,5.6706,176.35,176.28,8.99378891]
["bitfinex","SOLUSD",1730104985900,5.6706,176.35,176.31,8.99378891]
["bitfinex","SOLUSD",1730104986099,30.0,176.32,176.31,8.99378891]
["bitfinex","SOLUSD",1730104986294,30.0,176.32,176.3,8.99378891]
["bitfinex","SOLUSD",1730104986889,14.66438891,176.35,176.3,8.99378891]
["bitfinex","SOLUSD",1730104987784,5.6706,176.35,176.3,8.99378891]
["bitfinex","SOLUSD",1730104987984,14.66438891,176.35,176.3,8.99378891]
["bitfinex","SOLUSD",1730104988787,5.6706,176.35,176.31,8.99378891]
["bitfinex","SOLUSD",1730104990384,5.6702,176.36,176.32,8.99378891]
["bitfinex","SOLUSD",1730104990595,75.6702,176.36,176.32,8.99378891]
["bitfinex","SOLUSD",1730104992311,84.66398891,176.36,176.31,8.99378891]
["bitfinex","SOLUSD",1730104994404,75.6702,176.36,176.32,8.99378891]
["bitfinex","SOLUSD",1730104994892,5.6698,176.37,176.33,8.99378891]
["bitfinex","SOLUSD",1730104996008,75.57314774,176.42,176.34,23.776884]
["bitfinex","SOLUSD",1730104996215,70.0,176.4,176.36,8.99378891]
["bitfinex","SOLUSD",1730104996508,78.99378891,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104996906,78.99378891,176.4,176.34,23.17088891]
["bitfinex","SOLUSD",1730104997094,78.99378891,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730104997804,78.99378891,176.38,176.32,16.3346]
["bitfinex","SOLUSD",1730104998003,8.99378891,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730104998411,8.99378891,176.37,176.32,14.66518891]
["bitfinex","SOLUSD",1730104998589,78.99378891,176.36,176.31,14.1794]
["bitfinex","SOLUSD",1730104998911,78.99378891,176.36,176.31,23.17318891]
["bitfinex","SOLUSD",1730104999302,70.0,176.36,176.31,28.84498891]
["bitfinex","SOLUSD",1730105000104,84.66408891,176.36,176.31,28.84498891]
["bitfinex","SOLUSD",1730105000312,84.66408891,176.36,176.31,19.8512]
["bitfinex","SOLUSD",1730105000514,84.66408891,176.36,176.31,28.84498891]
["bitfinex","SOLUSD",1730105007606,84.66408891,176.36,176.31,14.1794]
["bitfinex","SOLUSD",1730105009419,8.99378891,176.35,176.31,14.1794]
["bitfinex","SOLUSD",1730105010323,8.99378891,176.32,176.28,14.1818]
["bitfinex","SOLUSD",1730105010632,8.99378891,176.3,176.27,0.123382]
["bitfinex","SOLUSD",1730105011096,8.99378891,176.31,176.27,5.796382]
["bitfinex","SOLUSD",1730105012107,70.0,176.35,176.3,8.99378891]
["bitfinex","SOLUSD",1730105012314,19.50092979,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730105012315,70.0,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730105012707,78.99378891,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730105013104,8.99378891,176.36,176.31,8.99378891]
["bitfinex","SOLUSD",1730105013302,8.99378891,176.36,176.31,14.66538891]
["bitfinex","SOLUSD",1730105014008,78.99378891,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1730105014323,78.99378891,176.35,176.29,8.99378891]
["bitfinex","SOLUSD",1730105014324,78.99378891,176.35,176.29,14.66608891]
["bitfinex","SOLUSD",1730105015330,84.66458891,176.35,176.3,14.1799]
["bitfinex","SOLUSD",1730105016520,70.0,176.35,176.3,28.84578891]
["bitfinex","SOLUSD",1730105016901,78.99378891,176.35,176.3,28.84578891]
["bitfinex","SOLUSD",1730105018006,70.0,176.35,176.3,23.17368891]
["bitfinex","SOLUSD",1730105018209,75.6707,176.35,176.3,23.17368891]
["bitfinex","SOLUSD",1730105018413,70.0,176.35,176.31,8.99378891]
["bitfinex","SOLUSD",1730105018824,70.0,176.4,176.34,8.99378891]
["bitfinex","SOLUSD",1730105019010,70.0,176.4,176.3,35.2024]
["bitfinex","SOLUSD",1730105019011,84.66268891,176.4,176.35,8.99378891]
["bitfinex","SOLUSD",1730105019213,75.6689,176.4,176.36,8.99378891]
["bitfinex","SOLUSD",1730105019419,30.0,176.37,176.36,8.99378891]
["bitfinex","SOLUSD",1730105019928,30.0,176.37,176.36,14.66398891]
["bitfinex","SOLUSD",1730105020422,5.6677,176.44,176.36,14.66398891]
["bitfinex","SOLUSD",1730105020620,5.6673,176.45,176.4,8.99378891]
["bitfinex","SOLUSD",1730105020821,5.6673,176.45,176.36,19.8457]
["bitfinex","SOLUSD",1730105020822,78.99378891,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730105021027,10.08575426,176.47,176.43,8.99378891]
["bitfinex","SOLUSD",1730105021409,70.0,176.48,176.43,8.99378891]
["bitfinex","SOLUSD",1730105021831,70.0,176.48,176.43,14.66148891]
["bitfinex","SOLUSD",1730105022127,8.99378891,176.46,176.42,14.1705]
["bitfinex","SOLUSD",1730105024434,14.66048891,176.47,176.42,14.1705]
["bitfinex","SOLUSD",1730105024819,14.66048891,176.47,176.42,8.99378891]
["bitfinex","SOLUSD",1730105025024,5.6667,176.47,176.42,8.99378891]
["bitfinex","SOLUSD",1730105027621,14.66048891,176.47,176.42,8.99378891]
["bitfinex","SOLUSD",1730105029411,78.99378891,176.44,176.38,14.1739]
["bitfinex","SOLUSD",1730105029611,78.99378891,176.44,176.38,23.16768891]
["bitfinex","SOLUSD",1730105030314,78.99378891,176.44,176.38,28.83718891]
["bitfinex","SOLUSD",1730105030632,84.66138891,176.44,176.38,28.83718891]
["bitfinex","SOLUSD",1730105031713,8.99378891,176.42,176.36,5.6699]
["bitfinex","SOLUSD",1730105031913,8.99378891,176.41,176.36,14.66368891]
["bitfinex","SOLUSD",1730105032629,8.99378891,176.39,176.34,28.84058891]
["bitfinex","SOLUSD",1730105032936,5.668,176.43,176.31,6.1449]
["bitfinex","SOLUSD",1730105032937,8.99378891,176.36,176.31,6.1449]
["bitfinex","SOLUSD",1730105033231,8.99378891,176.36,176.31,15.13868891]
["bitfinex","SOLUSD",1730105033827,8.99378891,176.36,176.32,5.6712]
["bitfinex","SOLUSD",1730105035215,8.99378891,176.35,176.31,5.6717]
["bitfinex","SOLUSD",1730105035410,8.99378891,176.35,176.3,39.71418891]
["bitfinex","SOLUSD",1730105035630,8.99378891,176.35,176.3,36.3925]
["bitfinex","SOLUSD",1730105036043,8.99378891,176.35,176.3,19.8519]
["bitfinex","SOLUSD",1730105037152,8.99378891,176.35,176.3,14.1798]
["bitfinex","SOLUSD",1730105037628,8.99378891,176.34,176.3,14.1798]
["bitfinex","SOLUSD",1730105038335,8.99378891,176.34,176.3,19.8519]
["bitfinex","SOLUSD",1730105039423,8.99378891,176.35,176.3,23.17358891]
["bitfinex","SOLUSD",1730105040337,75.6696,176.38,176.32,8.99378891]
["bitfinex","SOLUSD",1730105040537,84.66338891,176.38,176.32,8.99378891]
["bitfinex","SOLUSD",1730105040930,8.99378891,176.38,176.33,8.99378891]
["bitfinex","SOLUSD",1730105041117,8.99378891,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730105041437,8.99378891,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1730105042819,8.99378891,176.37,176.32,5.6715]
["bitfinex","SOLUSD",1730105044046,8.99378891,176.36,176.32,5.6715]
["bitfinex","SOLUSD",1730105044347,8.99378891,176.36,176.32,19.8502]
["bitfinex","SOLUSD",1730105044639,8.99378891,176.35,176.32,14.1787]
["bitfinex","SOLUSD",1730105045624,8.99378891,176.34,176.32,14.1787]
["bitfinex","SOLUSD",1730105045824,8.99378891,176.34,176.29,23.776884]
["bitfinex","SOLUSD",1730105046842,8.99378891,176.33,176.3,5.6721]
["bitfinex","SOLUSD",1730105047615,8.99378891,176.34,176.3,5.6721]
["bitfinex","SOLUSD",1730105048344,8.99378891,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730105049544,8.99378891,176.35,176.3,28.84618891]
["bitfinex","SOLUSD",1730105050651,8.99378891,176.36,176.31,32.77067291]
["bitfinex","SOLUSD",1730105052139,8.99378891,176.34,176.31,5.6717]
["bitfinex","SOLUSD",1730105052530,8.99378891,176.34,176.3,14.1803]
["bitfinex","SOLUSD",1730105052844,8.99378891,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730105053349,8.99378891,176.35,176.3,28.84618891]
["bitfinex","SOLUSD",1730105054556,8.99378891,176.35,176.3,19.8524]
["bitfinex","SOLUSD",1730105059462,8.99378891,176.35,176.3,14.1803]
["bitfinex","SOLUSD",1730105060028,8.99378891,176.34,176.3,14.1803]
["bitfinex","SOLUSD",1730105060531,8.99378891,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730105061056,8.99378891,176.35,176.3,28.84618891]
["bitfinex","SOLUSD",1730105064650,8.99378891,176.34,176.3,14.1803]
["bitfinex","SOLUSD",1730105065547,5.6703,176.36,176.3,23.17408891]
["bitfinex","SOLUSD",1730105065758,8.99378891,176.35,176.3,28.84618891]
["bitfinex","SOLUSD",1730105069141,5.6703,176.36,176.3,28.84618891]
["bitfinex","SOLUSD",1730105069341,8.99378891,176.35,176.3,28.84618891]
["bitfinex","SOLUSD",1730105077673,8.99378891,176.35,176.3,19.8524]
["bitfinex","SOLUSD",1730105077958,14.66438891,176.35,176.3,19.8524]
["bitfinex","SOLUSD",1730105079769,8.99378891,176.35,176.3,19.8524]
["bitfinex","SOLUSD",1730105084073,8.99378891,176.34,176.3,19.8524]
["bitfinex","SOLUSD",1730105084480,8.99378891,176.35,176.3,28.84618891]
["bitfinex","SOLUSD",1730105084858,14.66418891,176.36,176.31,8.99378891]
["bitfinex","SOLUSD",1730105085164,8.99378891,176.36,176.31,8.99378891]
["bitfinex","SOLUSD",1730105086580,8.99378891,176.36,176.31,14.66538891]
["bitfinex","SOLUSD",1730105086757,75.6701,176.37,176.31,28.84488891]
["bitfinex","SOLUSD",1730105086961,8.99378891,176.36,176.31,28.84488891]
["bitfinex","SOLUSD",1730105090185,78.99378891,176.35,176.27,0.123382]
["bitfinex","SOLUSD",1730105090353,5.6701,176.37,176.27,0.123382]
["bitfinex","SOLUSD",1730105090354,8.99378891,176.31,176.27,0.123382]
["bitfinex","SOLUSD",1730105090553,8.99378891,176.3,176.27,14.305482]
["bitfinex","SOLUSD",1730105091161,8.99378891,176.31,176.27,14.305482]
["bitfinex","SOLUSD",1730105091473,8.99378891,176.31,176.27,19.978582]
["bitfinex","SOLUSD",1730105093261,5.6715,176.32,176.27,19.978582]
["bitfinex","SOLUSD",1730105093262,8.99378891,176.32,176.27,28.97237091]
["bitfinex","SOLUSD",1730105094155,14.66538891,176.32,176.27,28.97237091]
["bitfinex","SOLUSD",1730105094358,5.6716,176.32,176.29,8.99378891]
["bitfinex","SOLUSD",1730105094560,14.66538891,176.32,176.27,28.97237091]
["bitfinex","SOLUSD",1730105100478,84.66538891,176.32,176.27,28.97237091]
["bitfinex","SOLUSD",1730105100785,84.66538891,176.32,176.27,19.978582]
["bitfinex","SOLUSD",1730105100968,14.66398891,176.36,176.31,8.99378891]
["bitfinex","SOLUSD",1730105101359,84.66368891,176.37,176.32,8.99378891]
["bitfinex","SOLUSD",1730105102381,84.66368891,176.37,176.28,45.797584]
["bitfinex","SOLUSD",1730105102382,8.99378891,176.35,176.3,8.99378891]
["bitfinex","SOLUSD",1730105102590,70.0,176.34,176.28,39.645584]
["bitfinex","SOLUSD",1730105102905,14.66618891,176.29,176.27,0.123382]
["bitfinex","SOLUSD",1730105103067,8.99378891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105107277,78.99378891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105107483,84.66648891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105111897,104.91746891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105112202,134.91746891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105112409,181.37475291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105112698,172.380964,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105113074,181.37475291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105113275,181.57475291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105113496,178.37375662,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105113696,187.46754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105113884,187.36754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105114084,187.26754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105114287,187.46754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105114491,187.26754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105116005,187.46754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105116212,187.36754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105117094,187.46754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105117407,187.36754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105118299,187.26754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105119909,187.36754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105120086,187.46754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105122514,187.36754553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105122899,181.25154553,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105123210,175.35875291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105123405,131.58186891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105123618,105.6727,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105123907,114.66648891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105125091,134.79197891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105126089,134.91746891,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105126812,158.69435291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105128496,158.79435291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105129510,158.69435291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105130115,128.79435291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105133200,158.79435291,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105134920,164.25148054,176.28,176.27,0.123382]
["bitfinex","SOLUSD",1730105136302,164.25148054,176.28,176.16,28.86128891]
["bitfinex","SOLUSD",1730105136303,70.0,176.21,176.16,14.1909]
["bitfinex","SOLUSD",1730105136507,78.99378891,176.21,176.16,23.18468891]
["bitfinex","SOLUSD",1730105137511,84.66888891,176.21,176.16,23.18468891]
["bitfinex","SOLUSD",1730105138119,75.6751,176.21,176.17,8.99378891]
["bitfinex","SOLUSD",1730105139718,84.66888891,176.21,176.16,23.18468891]
["bitfinex","SOLUSD",1730105140102,70.0,176.23,176.2,8.99378891]
["bitfinex","SOLUSD",1730105140312,84.66748891,176.25,176.2,8.99378891]
["bitfinex","SOLUSD",1730105140497,8.99378891,176.24,176.19,8.99378891]
["bitfinex","SOLUSD",1730105140819,78.99378891,176.23,176.18,8.99378891]
["bitfinex","SOLUSD",1730105142213,84.66818891,176.23,176.18,8.99378891]
["bitfinex","SOLUSD",1730105142414,75.6744,176.23,176.17,5.6761]
["bitfinex","SOLUSD",1730105142614,84.66818891,176.23,176.18,8.99378891]
["bitfinex","SOLUSD",1730105146204,70.0,176.21,176.18,8.99378891]
["bitfinex","SOLUSD",1730105151505,75.6751,176.21,176.18,8.99378891]
["bitfinex","SOLUSD",1730105152038,75.6751,176.21,176.17,8.99378891]
["bitfinex","SOLUSD",1730105158307,70.0,176.21,176.18,8.99378891]
["bitfinex","SOLUSD",1730105159626,20.12549,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105159931,20.0,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105160927,25.6744,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105163232,25.6744,176.23,176.2,8.99378891]
["bitfinex","SOLUSD",1730105165633,20.0,176.23,176.21,8.99378891]
["bitfinex","SOLUSD",1730105165838,20.0,176.25,176.22,8.99378891]
["bitfinex","SOLUSD",1730105166017,5.6738,176.25,176.22,8.99378891]
["bitfinex","SOLUSD",1730105166536,5.6738,176.25,176.21,8.99378891]
["bitfinex","SOLUSD",1730105170135,70.0,176.28,176.23,8.99378891]
["bitfinex","SOLUSD",1730105170351,5.6732,176.27,176.24,8.99378891]
["bitfinex","SOLUSD",1730105170836,5.6732,176.27,176.21,22.2998]
["bitfinex","SOLUSD",1730105171138,5.6732,176.27,176.24,8.99378891]
["bitfinex","SOLUSD",1730105172827,5.6732,176.27,176.21,27.9747]
["bitfinex","SOLUSD",1730105172828,5.6732,176.27,176.23,8.99378891]
["bitfinex","SOLUSD",1730105174636,5.6732,176.27,176.24,8.99378891]
["bitfinex","SOLUSD",1730105175929,5.6725,176.29,176.26,8.99378891]
["bitfinex","SOLUSD",1730105176443,5.6725,176.29,176.25,8.99378891]
["bitfinex","SOLUSD",1730105177332,78.99378891,176.27,176.21,30.0073]
["bitfinex","SOLUSD",1730105177533,78.99378891,176.27,176.22,8.99378891]
["bitfinex","SOLUSD",1730105177720,70.0,176.25,176.21,8.99378891]
["bitfinex","SOLUSD",1730105178633,70.0,176.25,176.22,8.99378891]
["bitfinex","SOLUSD",1730105178832,75.6737,176.25,176.22,8.99378891]
["bitfinex","SOLUSD",1730105181340,20.0,176.26,176.23,8.99378891]
["bitfinex","SOLUSD",1730105182424,25.6734,176.26,176.23,8.99378891]
["bitfinex","SOLUSD",1730105183722,25.6734,176.26,176.22,8.99378891]
["bitfinex","SOLUSD",1730105184925,70.0,176.23,176.18,5.6757]
["bitfinex","SOLUSD",1730105185234,70.0,176.23,176.2,8.99378891]
["bitfinex","SOLUSD",1730105186024,75.6745,176.23,176.17,6.6572]
["bitfinex","SOLUSD",1730105186224,84.66828891,176.23,176.18,8.99378891]
["bitfinex","SOLUSD",1730105186729,75.6745,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105188850,75.6745,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105189749,75.6745,176.23,176.18,8.99378891]
["bitfinex","SOLUSD",1730105191650,75.6745,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105191651,70.0,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105192231,20.0,176.23,176.19,8.99378891]
["bitfinex","SOLUSD",1730105193055,14.66748891,176.26,176.21,8.99378891]
["bitfinex","SOLUSD",1730105193355,75.6732,176.27,176.23,8.99378891]
["bitfinex","SOLUSD",1730105193564,70.0,176.29,176.26,8.99378891]
["bitfinex","SOLUSD",1730105193846,70.0,176.31,176.28,8.99378891]
["bitfinex","SOLUSD",1730105194351,70.0,176.31,176.22,23.776884]
["bitfinex","SOLUSD",1730105194352,70.0,176.31,176.27,8.99378891]
["bitfinex","SOLUSD",1730105194547,70.0,176.31,176.28,8.99378891]
["bitfinex","SOLUSD",1730105194953,75.671,176.34,176.3,8.99378891]
["bitfinex","SOLUSD",1730105195155,75.671,176.34,176.31,8.99378891]
["bitfinex","SOLUSD",1730105195452,75.671,176.34,176.3,8.99378891]
["bitfinex","SOLUSD",1730105197852,75.671,176.34,176.31,8.99378891]
["bitfinex","SOLUSD",1730105201955,75.671,176.34,176.3,8.99378891]
["bitfinex","SOLUSD",1730105210848,75.671,176.34,176.31,8.99378891]
["bitfinex","SOLUSD",1730105211569,75.671,176.34,176.3,8.99378891]
["bitfinex","SOLUSD",1730105213377,75.671,176.34,176.27,19.8555]
["bitfinex","SOLUSD",1730105213573,75.671,176.34,176.29,8.99378891]
["bitfinex","SOLUSD",1730105214482,75.671,176.34,176.3,8.99378891]
["bitfinex","SOLUSD",1730105217270,5.671,176.34,176.31,8.99378891]
["bitfinex","SOLUSD",1730105217479,70.0,176.38,176.33,8.99378891]
["bitfinex","SOLUSD",1730105217656,5.6698,176.37,176.33,8.99378891]
["bitfinex","SOLUSD",1730105218868,5.6705,176.35,176.33,8.99378891]
["bitfinex","SOLUSD",1730105222894,5.6705,176.35,176.32,8.99378891]
["bitfinex","SOLUSD",1730105224980,5.6682,176.43,176.4,8.99378891]
["bitfinex","SOLUSD",1730105225194,5.667,176.46,176.41,8.99378891]
["bitfinex","SOLUSD",1730105225401,5.667,176.46,176.42,8.99378891]
["bitfinex","SOLUSD",1730105225681,30.0,176.43,176.42,8.99378891]
["bitfinex","SOLUSD",1730105225877,5.667,176.46,176.42,8.99378891]
["bitfinex","SOLUSD",1730105226372,75.667,176.46,176.35,0.22549]
["bitfinex","SOLUSD",1730105226683,78.99378891,176.44,176.39,8.99378891]
["bitfinex","SOLUSD",1730105226886,78.99378891,176.44,176.38,8.99378891]
["bitfinex","SOLUSD",1730105227087,8.99378891,176.43,176.36,5.6702]
["bitfinex","SOLUSD",1730105227268,8.99378891,176.41,176.35,8.99378891]
["bitfinex","SOLUSD",1730105228183,8.99378891,176.41,176.36,8.99378891]
["bitfinex","SOLUSD",1730105228381,5.6686,176.41,176.37,8.99378891]
["bitfinex","SOLUSD",1730105228783,5.6686,176.41,176.38,8.99378891]
["bitfinex","SOLUSD",1730105229676,30.0,176.42,176.39,8.99378891]
["bitfinex","SOLUSD",1730105229885,5.6681,176.43,176.39,8.99378891]
["bitfinex","SOLUSD",1730105231289,5.6673,176.45,176.41,8.99378891]
["bitfinex","SOLUSD",1730105231789,5.667,176.46,176.42,8.99378891]
["bitfinex","SOLUSD",1730105232773,25.6667,176.47,176.42,8.99378891]
["bitfinex","SOLUSD",1730105233271,25.6667,176.47,176.42,14.66198891]
["bitfinex","SOLUSD",1730105233473,20.0,176.47,176.44,8.99378891]
["bitfinex","SOLUSD",1730105233772,70.0,176.48,176.45,8.99378891]
["bitfinex","SOLUSD",1730105234186,75.6664,176.48,176.44,8.99378891]
["bitfinex","SOLUSD",1730105234689,75.6664,176.48,176.45,8.99378891]
["bitfinex","SOLUSD",1730105235696,75.6664,176.48,176.4,51.17565564]
["bitfinex","SOLUSD",1730105235697,20.0,176.51,176.44,19.8364]
["bitfinex","SOLUSD",1730105235874,20.0,176.51,176.48,8.99378891]
["bitfinex","SOLUSD",1730105236073,94.64398891,176.54,176.48,8.99378891]
["bitfinex","SOLUSD",1730105236273,8.99378891,176.53,176.48,8.99378891]
["bitfinex","SOLUSD",1730105236483,8.99378891,176.53,176.47,8.99378891]
["bitfinex","SOLUSD",1730105236674,8.99378891,176.52,176.47,8.99378891]
["bitfinex","SOLUSD",1730105236994,8.99378891,176.5,176.45,8.99378891]
["bitfinex","SOLUSD",1730105237170,70.0,176.53,176.47,8.99378891]
["bitfinex","SOLUSD",1730105237365,75.6647,176.53,176.48,8.99378891]
["bitfinex","SOLUSD",1730105237991,84.65848891,176.53,176.48,8.99378891]
["bitfinex","SOLUSD",1730105238487,14.65848891,176.53,176.48,8.99378891]
["bitfinex","SOLUSD",1730105238695,25.6637,176.56,176.48,5.6661]
["bitfinex","SOLUSD",1730105238868,25.6637,176.56,176.53,8.99378891]
["bitfinex","SOLUSD",1730105239075,25.6637,176.56,176.48,5.6661]
["bitfinex","SOLUSD",1730105239076,30.0,176.54,176.52,8.99378891]
["bitfinex","SOLUSD",1730105239282,5.6637,176.56,176.51,8.99378891]
["bitfinex","SOLUSD",1730105239486,14.65748891,176.56,176.51,8.99378891]
["bitfinex","SOLUSD",1730105240681,14.65748891,176.56,176.5,14.65938891]
["bitfinex","SOLUSD",1730105242794,14.65748891,176.56,176.5,8.99378891]
["bitfinex","SOLUSD",1730105243197,14.65748891,176.56,176.51,8.99378891]
["bitfinex","SOLUSD",1730105244884,14.156,176.61,176.51,8.99378891]
["bitfinex","SOLUSD",1730105244885,25.6628,176.59,176.52,8.99378891]
["bitfinex","SOLUSD",1730105245081,20.0,176.57,176.53,8.99378891]
["bitfinex","SOLUSD",1730105245285,28.99378891,176.57,176.52,8.99378891]
["bitfinex","SOLUSD",1730105246176,34.65738891,176.57,176.52,8.99378891]
["bitfinex","SOLUSD",1730105246579,70.0,176.6,176.51,19.8288]
["bitfinex","SOLUSD",1730105246580,20.0,176.58,176.53,14.65848891]
["bitfinex","SOLUSD",1730105246978,20.0,176.58,176.53,8.99378891]
["bitfinex","SOLUSD",1730105247177,15.5519,176.63,176.57,8.99378891]
["bitfinex","SOLUSD",1730105247400,5.6615,176.63,176.58,8.99378891]
["bitfinex","SOLUSD",1730105247774,5.6615,176.63,176.59,8.99378891]
["bitfinex","SOLUSD",1730105248178,5.6612,176.64,176.59,8.99378891]
["bitfinex","SOLUSD",1730105249090,8.99378891,176.62,176.55,6.0642]
["bitfinex","SOLUSD",1730105249288,8.99378891,176.6,176.55,8.99378891]
["bitfinex","SOLUSD",1730105249493,8.99378891,176.6,176.54,53.89267291]
["bitfinex","SOLUSD",1730105249699,8.99378891,176.6,176.55,8.99378891]
["bitfinex","SOLUSD",1730105250085,8.99378891,176.6,176.54,24.45148891]
["bitfinex","SOLUSD",1730105250287,14.65658891,176.6,176.54,24.45148891]
["bitfinex","SOLUSD",1730105250495,25.6615,176.63,176.57,8.99378891]
["bitfinex","SOLUSD",1730105250808,25.6615,176.63,176.58,8.99378891]
["bitfinex","SOLUSD",1730105250981,5.6615,176.63,176.59,8.99378891]
["bitfinex","SOLUSD",1730105252792,14.65528891,176.63,176.58,8.99378891]
["bitfinex","SOLUSD",1730105254711,5.6615,176.63,176.59,8.99378891]
["bitfinex","SOLUSD",1730105255782,8.99378891,176.65,176.59,8.99378891]
["bitfinex","SOLUSD",1730105255783,5.6612,176.64,176.59,8.99378891]
["bitfinex","SOLUSD",1730105257097,28.99378891,176.66,176.61,8.99378891]
["bitfinex","SOLUSD",1730105257298,28.99378891,176.66,176.56,29.666074]
["bitfinex","SOLUSD",1730105257497,8.99378891,176.65,176.56,29.440584]
["bitfinex","SOLUSD",1730105257697,8.99378891,176.64,176.59,8.99378891]
["bitfinex","SOLUSD",1730105258307,8.99378891,176.63,176.58,8.99378891]
["bitfinex","SOLUSD",1730105258482,8.99378891,176.61,176.54,21.122]
["bitfinex","SOLUSD",1730105258683,8.99378891,176.62,176.56,8.99378891]
["bitfinex","SOLUSD",1730105259407,5.6621,176.61,176.56,8.99378891]
["bitfinex","SOLUSD",1730105259783,8.99378891,176.6,176.55,8.99378891]
["bitfinex","SOLUSD",1730105260197,8.99378891,176.58,176.51,6.0006]
["bitfinex","SOLUSD",1730105260428,8.99378891,176.58,176.53,8.99378891]
["bitfinex","SOLUSD",1730105260581,8.99378891,176.57,176.52,8.99378891]
["bitfinex","SOLUSD",1730105260778,8.99378891,176.56,176.5,30.73838891]
["bitfinex","SOLUSD",1730105261000,8.99378891,176.55,176.5,30.73838891]
["bitfinex","SOLUSD",1730105261316,8.99378891,176.55,176.5,44.90188891]
["bitfinex","SOLUSD",1730105261695,14.65778891,176.56,176.5,44.90188891]
["bitfinex","SOLUSD",1730105262382,5.6634,176.57,176.5,44.90188891]
["bitfinex","SOLUSD",1730105262584,5.6634,176.57,176.51,8.99378891]
["bitfinex","SOLUSD",1730105262798,11.10898786,176.56,176.51,11.10898786]
["bitfinex","SOLUSD",1730105263985,16.77278786,176.56,176.51,11.10898786]
["bitfinex","SOLUSD",1730105265007,16.77278786,176.56,176.5,47.01708786]
["bitfinex","SOLUSD",1730105265387,11.10898786,176.55,176.5,47.01708786]
["bitfinex","SOLUSD",1730105267304,5.6639,176.56,176.5,47.01708786]
["bitfinex","SOLUSD",1730105267514,16.77288786,176.56,176.51,11.10898786]
["bitfinex","SOLUSD",1730105268009,16.77288786,176.56,176.51,16.77418786]
["bitfinex","SOLUSD",1730105268311,11.10898786,176.55,176.51,5.6652]
["bitfinex","SOLUSD",1730105268494,5.6628,176.59,176.53,11.10898786]
["bitfinex","SOLUSD",1730105268700,16.77178786,176.59,176.54,11.10898786]
["bitfinex","SOLUSD",1730105269506,5.6615,176.63,176.57,11.10898786]
["bitfinex","SOLUSD",1730105269688,11.10898786,176.62,176.57,11.10898786]
["bitfinex","SOLUSD",1730105270009,11.10898786,176.61,176.56,16.77268786]
["bitfinex","SOLUSD",1730105270424,11.10898786,176.61,176.56,30.93208786]
["bitfinex","SOLUSD",1730105271318,11.10898786,176.6,176.56,19.8231]
["bitfinex","SOLUSD",1730105271740,5.6622,176.61,176.56,30.93208786]
["bitfinex","SOLUSD",1730105271904,16.77118786,176.61,176.56,30.93208786]
["bitfinex","SOLUSD",1730105272401,5.6622,176.61,176.56,30.93208786]
["bitfinex","SOLUSD",1730105272606,11.10898786,176.6,176.55,11.10898786]
["bitfinex","SOLUSD",1730105273003,5.6622,176.61,176.53,5.6647]
["bitfinex","SOLUSD",1730105273004,11.10898786,176.59,176.53,5.6647]
["bitfinex","SOLUSD",1730105273317,11.10898786,176.59,176.54,11.10898786]
["bitfinex","SOLUSD",1730105273701,16.77188786,176.59,176.54,11.10898786]
["bitfinex","SOLUSD",1730105274914,16.77188786,176.59,176.54,16.77328786]
["bitfinex","SOLUSD",1730105275810,11.10898786,176.6,176.55,11.10898786]
["bitfinex","SOLUSD",1730105276010,11.10898786,176.61,176.56,11.10898786]
["bitfinex","SOLUSD",1730105276232,11.10898786,176.62,176.57,11.10898786]
["bitfinex","SOLUSD",1730105277325,11.10898786,176.62,176.57,16.77208786]
["bitfinex","SOLUSD",1730105278907,11.10898786,176.62,176.57,25.26758786]
["bitfinex","SOLUSD",1730105279616,11.10898786,176.6,176.57,14.1586]
["bitfinex","SOLUSD",1730105280511,5.6615,176.63,176.57,14.1586]
["bitfinex","SOLUSD",1730105280832,5.6615,176.63,176.57,25.26758786]
["bitfinex","SOLUSD",1730105281012,11.10898786,176.62,176.57,25.26758786]
["bitfinex","SOLUSD",1730105281812,16.77048786,176.63,176.58,11.10898786]
["bitfinex","SOLUSD",1730105282620,11.10898786,176.63,176.58,11.10898786]
["bitfinex","SOLUSD",1730105282818,75.6606,176.66,176.59,11.10898786]
["bitfinex","SOLUSD",1730105283020,11.10898786,176.65,176.59,11.10898786]
["bitfinex","SOLUSD",1730105283324,11.10898786,176.65,176.6,11.10898786]
["bitfinex","SOLUSD",1730105283929,11.10898786,176.65,176.6,16.77128786]
["bitfinex","SOLUSD",1730105284630,5.6602,176.68,176.63,11.10898786]
["bitfinex","SOLUSD",1730105284822,11.10898786,176.68,176.64,11.10898786]
["bitfinex","SOLUSD",1730105285125,11.10898786,176.68,176.63,11.10898786]
["bitfinex","SOLUSD",1730105285332,11.10898786,176.69,176.64,11.10898786]
["bitfinex","SOLUSD",1730105285908,17.35838506,176.71,176.66,11.10898786]
["bitfinex","SOLUSD",1730105286329,11.69938506,176.71,176.66,11.10898786]
["bitfinex","SOLUSD",1730105287018,0.5903972,176.71,176.67,11.10898786]
["bitfinex","SOLUSD",1730105288108,6.2493972,176.71,176.67,11.10898786]
["bitfinex","SOLUSD",1730105288319,0.5903972,176.71,176.69,11.10898786]
["bitfinex","SOLUSD",1730105288512,11.69938506,176.71,176.65,5.6609]
["bitfinex","SOLUSD",1730105288716,11.10898786,176.7,176.67,14.1506]
["bitfinex","SOLUSD",1730105289131,11.10898786,176.7,176.65,16.76988786]
["bitfinex","SOLUSD",1730105289333,11.10898786,176.69,176.64,41.27308786]
["bitfinex","SOLUSD",1730105289514,11.10898786,176.65,176.59,16.3474]
["bitfinex","SOLUSD",1730105289718,11.10898786,176.62,176.57,25.26698786]
["bitfinex","SOLUSD",1730105290030,11.10898786,176.62,176.57,30.93038786]
["bitfinex","SOLUSD",1730105290607,11.10898786,176.61,176.57,19.8214]
["bitfinex","SOLUSD",1730105291013,5.6619,176.62,176.57,30.93038786]
["bitfinex","SOLUSD",1730105291226,16.77088786,176.62,176.57,30.93038786]
["bitfinex","SOLUSD",1730105291918,11.10898786,176.61,176.57,19.8214]
["bitfinex","SOLUSD",1730105292124,11.10898786,176.6,176.55,16.77278786]
["bitfinex","SOLUSD",1730105292843,11.10898786,176.6,176.55,5.6638]
["bitfinex","SOLUSD",1730105293140,11.10898786,176.6,176.55,30.93298786]
["bitfinex","SOLUSD",1730105293733,16.77138786,176.61,176.56,11.10898786]
["bitfinex","SOLUSD",1730105294444,16.77138786,176.61,176.56,16.77268786]
["bitfinex","SOLUSD",1730105294836,11.10898786,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1730105295839,11.10898786,176.58,176.55,14.1602]
["bitfinex","SOLUSD",1730105296136,11.10898786,176.56,176.49,11.10898786]
["bitfinex","SOLUSD",1730105296313,11.10898786,176.55,176.5,11.10898786]
["bitfinex","SOLUSD",1730105297238,11.10898786,176.55,176.51,5.6654]
["bitfinex","SOLUSD",1730105298143,11.10898786,176.54,176.51,5.6654]
["bitfinex","SOLUSD",1730105298320,11.10898786,176.54,176.51,19.8289]
["bitfinex","SOLUSD",1730105299719,11.10898786,176.54,176.51,14.1635]
["bitfinex","SOLUSD",1730105306542,11.10898786,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730105306746,11.10898786,176.53,176.48,16.77528786]
["bitfinex","SOLUSD",1730105307326,11.10898786,176.53,176.48,30.94118786]
["bitfinex","SOLUSD",1730105308645,11.10898786,176.53,176.48,19.8322]
["bitfinex","SOLUSD",1730105308861,11.10898786,176.51,176.46,20.6333]
["bitfinex","SOLUSD",1730105309150,11.10898786,176.51,176.46,37.40908786]
["bitfinex","SOLUSD",1730105310952,11.10898786,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730105312423,11.10898786,176.52,176.46,17.57478786]
["bitfinex","SOLUSD",1730105312733,11.11437698,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1730105313434,11.11437698,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1730105314371,11.11437698,176.51,176.47,19.8333]
["bitfinex","SOLUSD",1730105315550,11.11437698,176.48,176.44,25.6676]
["bitfinex","SOLUSD",1730105315751,11.11437698,176.49,176.44,36.78197698]
["bitfinex","SOLUSD",1730105316155,11.11437698,176.49,176.44,50.95107698]
["bitfinex","SOLUSD",1730105316458,11.11758823,176.49,176.44,30.95428823]
["bitfinex","SOLUSD",1730105317261,11.11758823,176.5,176.44,30.95428823]
["bitfinex","SOLUSD",1730105318362,11.11758823,176.5,176.45,11.11758823]
["bitfinex","SOLUSD",1730105318561,11.11758823,176.5,176.46,5.667]
["bitfinex","SOLUSD",1730105318751,11.11758823,176.5,176.46,19.8345]
["bitfinex","SOLUSD",1730105321768,70.0,176.53,176.46,25.28508823]
["bitfinex","SOLUSD",1730105322063,11.11758823,176.51,176.46,25.28508823]
["bitfinex","SOLUSD",1730105322462,85.4524,176.57,176.49,11.11758823]
["bitfinex","SOLUSD",1730105322665,11.11758823,176.55,176.49,11.11758823]
["bitfinex","SOLUSD",1730105323269,11.11758823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105323843,11.11758823,176.55,176.5,16.78298823]
["bitfinex","SOLUSD",1730105325067,16.78158823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105325973,5.664,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105326473,5.664,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105330659,16.78158823,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105330852,11.11758823,176.54,176.45,20.12549]
["bitfinex","SOLUSD",1730105331059,11.11758823,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105331559,11.11758823,176.54,176.45,20.0]
["bitfinex","SOLUSD",1730105331560,11.11758823,176.52,176.45,20.0]
["bitfinex","SOLUSD",1730105331762,11.11758823,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105332554,11.11758823,176.53,176.44,19.8367]
["bitfinex","SOLUSD",1730105332770,11.11758823,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730105333677,16.78238823,176.53,176.48,16.78388823]
["bitfinex","SOLUSD",1730105333971,11.11758823,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730105335180,11.11758823,176.52,176.47,16.78398823]
["bitfinex","SOLUSD",1730105335181,16.78278823,176.52,176.47,16.78398823]
["bitfinex","SOLUSD",1730105336668,5.6647,176.53,176.48,11.11758823]
["bitfinex","SOLUSD",1730105336860,16.78228823,176.53,176.48,11.11758823]
["bitfinex","SOLUSD",1730105337976,11.11758823,176.52,176.47,30.95088823]
["bitfinex","SOLUSD",1730105338355,5.6647,176.53,176.47,30.95088823]
["bitfinex","SOLUSD",1730105338554,11.11758823,176.52,176.47,30.95088823]
["bitfinex","SOLUSD",1730105339676,16.78228823,176.53,176.48,11.11758823]
["bitfinex","SOLUSD",1730105340177,11.11758823,176.52,176.47,11.11758823]
["bitfinex","SOLUSD",1730105340668,11.11758823,176.52,176.46,11.11758823]
["bitfinex","SOLUSD",1730105340963,11.11758823,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1730105341380,11.11758823,176.52,176.47,16.78418823]
["bitfinex","SOLUSD",1730105341670,16.78228823,176.53,176.48,11.11758823]
["bitfinex","SOLUSD",1730105342055,5.6647,176.53,176.48,11.11758823]
["bitfinex","SOLUSD",1730105342252,11.11758823,176.54,176.48,11.11758823]
["bitfinex","SOLUSD",1730105342459,5.6641,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105342658,70.0,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105342868,70.0,176.56,176.51,16.78258823]
["bitfinex","SOLUSD",1730105343273,5.6628,176.59,176.55,11.11758823]
["bitfinex","SOLUSD",1730105343880,11.11758823,176.58,176.53,11.11758823]
["bitfinex","SOLUSD",1730105344172,11.11758823,176.55,176.48,14.1659]
["bitfinex","SOLUSD",1730105344380,11.11758823,176.53,176.48,25.28348823]
["bitfinex","SOLUSD",1730105344959,11.11758823,176.52,176.45,5.6673]
["bitfinex","SOLUSD",1730105345152,16.78248823,176.53,176.48,11.11758823]
["bitfinex","SOLUSD",1730105345972,5.6649,176.53,176.49,11.11758823]
["bitfinex","SOLUSD",1730105346167,11.11758823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105346470,81.11758823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105346709,11.11758823,176.58,176.53,11.11758823]
["bitfinex","SOLUSD",1730105346881,70.0,176.6,176.55,11.11758823]
["bitfinex","SOLUSD",1730105347066,11.11758823,176.59,176.55,11.11758823]
["bitfinex","SOLUSD",1730105347271,75.6625,176.6,176.55,11.11758823]
["bitfinex","SOLUSD",1730105347567,70.0,176.64,176.58,11.11758823]
["bitfinex","SOLUSD",1730105347764,70.0,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105347974,81.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105348166,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105348583,11.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105349370,16.77958823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105350376,16.77958823,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1730105350377,11.11758823,176.61,176.56,11.11758823]
["bitfinex","SOLUSD",1730105351089,5.662,176.62,176.58,11.11758823]
["bitfinex","SOLUSD",1730105351293,75.6612,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105351590,5.6612,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105351789,75.6612,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105351995,86.77878823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105353697,86.77878823,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1730105353698,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105354390,11.11758823,176.63,176.55,14.1602]
["bitfinex","SOLUSD",1730105354591,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105354785,14.1506,176.67,176.55,14.1602]
["bitfinex","SOLUSD",1730105354786,16.77968823,176.61,176.56,11.11758823]
["bitfinex","SOLUSD",1730105355192,5.6621,176.61,176.57,11.11758823]
["bitfinex","SOLUSD",1730105355579,25.78639,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105355769,36.90397823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105355972,5.6609,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105356477,16.77848823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105356670,5.6609,176.65,176.59,11.11758823]
["bitfinex","SOLUSD",1730105356893,16.77848823,176.65,176.59,11.11758823]
["bitfinex","SOLUSD",1730105357393,16.77848823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105357592,70.0,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105357792,86.77818823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105358005,86.77818823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105359091,11.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105360701,11.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105361599,11.11758823,176.64,176.59,16.78028823]
["bitfinex","SOLUSD",1730105363478,16.77888823,176.64,176.59,16.78028823]
["bitfinex","SOLUSD",1730105363679,5.6613,176.64,176.59,16.78028823]
["bitfinex","SOLUSD",1730105365193,11.11758823,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1730105365379,11.11758823,176.61,176.56,11.11758823]
["bitfinex","SOLUSD",1730105366196,11.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105366378,5.6621,176.61,176.57,11.11758823]
["bitfinex","SOLUSD",1730105366791,5.6621,176.61,176.58,11.11758823]
["bitfinex","SOLUSD",1730105367482,5.6618,176.62,176.58,11.11758823]
["bitfinex","SOLUSD",1730105367682,16.77938823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105367895,70.0,176.65,176.59,11.11758823]
["bitfinex","SOLUSD",1730105368096,16.77898823,176.64,176.58,11.11758823]
["bitfinex","SOLUSD",1730105369802,5.6614,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105370009,16.77898823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105372280,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105373398,16.77928823,176.63,176.57,19.8219]
["bitfinex","SOLUSD",1730105373710,16.77928823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105374492,11.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105375290,16.77928823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105375600,5.6617,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105375808,16.77928823,176.63,176.58,16.78058823]
["bitfinex","SOLUSD",1730105376182,11.11758823,176.63,176.58,30.93838823]
["bitfinex","SOLUSD",1730105376595,5.6612,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105376795,16.77808823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105377506,29.4965,176.69,176.58,19.8208]
["bitfinex","SOLUSD",1730105377507,11.11758823,176.68,176.62,11.11758823]
["bitfinex","SOLUSD",1730105377704,5.6602,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105378808,81.11758823,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105379002,81.11758823,176.67,176.61,16.77958823]
["bitfinex","SOLUSD",1730105379192,11.11758823,176.65,176.6,16.77998823]
["bitfinex","SOLUSD",1730105380815,16.77848823,176.65,176.6,16.77998823]
["bitfinex","SOLUSD",1730105386326,16.77808823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105388109,11.11758823,176.65,176.59,5.6627]
["bitfinex","SOLUSD",1730105388298,11.11758823,176.65,176.59,16.78028823]
["bitfinex","SOLUSD",1730105389611,11.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105390798,11.11758823,176.64,176.59,16.78028823]
["bitfinex","SOLUSD",1730105391806,16.77898823,176.64,176.59,16.78028823]
["bitfinex","SOLUSD",1730105393113,70.0,176.67,176.59,16.78028823]
["bitfinex","SOLUSD",1730105393114,16.77808823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105393306,5.6605,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105393505,5.6599,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105393915,16.77748823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105394404,16.77748823,176.68,176.62,11.11758823]
["bitfinex","SOLUSD",1730105394820,16.77748823,176.68,176.62,16.77938823]
["bitfinex","SOLUSD",1730105395023,16.77748823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105396118,5.6593,176.7,176.63,11.11758823]
["bitfinex","SOLUSD",1730105396321,11.11758823,176.69,176.63,11.11758823]
["bitfinex","SOLUSD",1730105396510,81.11758823,176.69,176.63,11.11758823]
["bitfinex","SOLUSD",1730105397408,5.6599,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105398232,5.6599,176.68,176.65,11.11758823]
["bitfinex","SOLUSD",1730105399127,0.5903972,176.71,176.67,11.11758823]
["bitfinex","SOLUSD",1730105399312,0.5903972,176.71,176.69,11.11758823]
["bitfinex","SOLUSD",1730105399729,0.5903972,176.71,176.7,11.11758823]
["bitfinex","SOLUSD",1730105399912,0.5903972,176.71,176.69,11.11758823]
["bitfinex","SOLUSD",1730105400518,0.5903972,176.71,176.68,11.11758823]
["bitfinex","SOLUSD",1730105400911,6.2493972,176.71,176.67,11.11758823]
["bitfinex","SOLUSD",1730105401111,17.36698543,176.71,176.66,25.26838823]
["bitfinex","SOLUSD",1730105401519,17.36698543,176.71,176.66,30.92888823]
["bitfinex","SOLUSD",1730105403615,11.11758823,176.7,176.62,20.3832]
["bitfinex","SOLUSD",1730105403805,11.11758823,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730105404011,11.11758823,176.69,176.62,20.3832]
["bitfinex","SOLUSD",1730105404012,11.11758823,176.67,176.62,14.1538]
["bitfinex","SOLUSD",1730105404210,11.11758823,176.67,176.62,25.27138823]
["bitfinex","SOLUSD",1730105404419,20.0,176.7,176.63,11.11758823]
["bitfinex","SOLUSD",1730105404630,11.11758823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105404930,11.11758823,176.67,176.62,25.27138823]
["bitfinex","SOLUSD",1730105405309,11.11758823,176.67,176.62,14.1538]
["bitfinex","SOLUSD",1730105405931,16.77788823,176.67,176.62,14.1538]
["bitfinex","SOLUSD",1730105406234,11.11758823,176.66,176.6,16.78008823]
["bitfinex","SOLUSD",1730105406711,11.11758823,176.65,176.6,16.78008823]
["bitfinex","SOLUSD",1730105406920,11.11758823,176.64,176.59,19.8198]
["bitfinex","SOLUSD",1730105407722,11.11758823,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730105407916,11.11758823,176.64,176.59,25.27458823]
["bitfinex","SOLUSD",1730105408116,75.6603,176.67,176.6,11.11758823]
["bitfinex","SOLUSD",1730105408317,11.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105408821,11.11758823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105409032,11.11758823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105409648,11.11758823,176.67,176.61,11.11758823]
["bitfinex","SOLUSD",1730105409822,5.66,176.68,176.61,11.11758823]
["bitfinex","SOLUSD",1730105409823,11.11758823,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1730105410613,11.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105410813,11.11758823,176.65,176.59,14.157]
["bitfinex","SOLUSD",1730105410814,11.11758823,176.65,176.59,25.27458823]
["bitfinex","SOLUSD",1730105411113,11.11758823,176.64,176.59,25.27458823]
["bitfinex","SOLUSD",1730105411412,11.11758823,176.63,176.59,14.157]
["bitfinex","SOLUSD",1730105411820,11.11758823,176.63,176.59,19.8198]
["bitfinex","SOLUSD",1730105412219,11.11758823,176.64,176.59,30.93738823]
["bitfinex","SOLUSD",1730105412538,11.11758823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105413320,11.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105413519,11.11758823,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730105414121,11.11758823,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1730105414541,11.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105414743,11.11758823,176.64,176.61,14.1554]
["bitfinex","SOLUSD",1730105416434,5.66,176.68,176.61,14.1554]
["bitfinex","SOLUSD",1730105416637,11.11758823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105418059,11.11758823,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1730105419238,11.11758823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105420220,11.11758823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105421445,11.11758823,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1730105422321,11.11758823,176.66,176.61,19.8175]
["bitfinex","SOLUSD",1730105422523,11.11758823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105423832,5.6596,176.69,176.62,11.11758823]
["bitfinex","SOLUSD",1730105424143,11.11758823,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105424940,11.11758823,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730105426150,11.11758823,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105427456,11.11758823,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730105428846,11.11758823,176.67,176.63,2.133049]
["bitfinex","SOLUSD",1730105429037,11.11758823,176.67,176.62,25.27178823]
["bitfinex","SOLUSD",1730105430252,11.11758823,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730105431154,11.11758823,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1730105433152,11.11758823,176.68,176.63,16.77908823]
["bitfinex","SOLUSD",1730105434156,11.11758823,176.68,176.62,11.11758823]
["bitfinex","SOLUSD",1730105434540,11.11758823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105435563,16.77748823,176.68,176.64,5.6612]
["bitfinex","SOLUSD",1730105435733,11.11758823,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730105435933,11.11758823,176.65,176.59,20.0]
["bitfinex","SOLUSD",1730105436149,11.11758823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105437354,11.11758823,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730105437840,11.11758823,176.69,176.64,16.77848823]
["bitfinex","SOLUSD",1730105438937,11.11758823,176.68,176.59,20.0]
["bitfinex","SOLUSD",1730105439141,11.11758823,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105440355,11.11758823,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730105440736,16.77748823,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1730105440937,16.77748823,176.68,176.63,16.77908823]
["bitfinex","SOLUSD",1730105440938,11.11758823,176.68,176.63,16.77908823]
["bitfinex","SOLUSD",1730105441179,11.11758823,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730105442260,11.11758823,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1730105443835,11.11758823,176.69,176.63,11.11758823]
["bitfinex","SOLUSD",1730105444038,11.11758823,176.67,176.59,23.776884]
["bitfinex","SOLUSD",1730105444265,11.11758823,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105444465,11.11758823,176.67,176.62,16.77928823]
["bitfinex","SOLUSD",1730105445145,11.11758823,176.66,176.58,20.0]
["bitfinex","SOLUSD",1730105445464,11.11758823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105445659,5.6602,176.67,176.59,5.6628]
["bitfinex","SOLUSD",1730105445660,11.11758823,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1730105445962,11.11758823,176.63,176.57,5.6632]
["bitfinex","SOLUSD",1730105446170,11.11758823,176.62,176.57,5.6632]
["bitfinex","SOLUSD",1730105446354,11.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105447560,11.11758823,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730105448467,11.11758823,176.61,176.58,5.6631]
["bitfinex","SOLUSD",1730105448852,11.11758823,176.61,176.56,11.11758823]
["bitfinex","SOLUSD",1730105449568,11.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105449751,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105450064,5.6612,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105450283,16.77828823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105450863,11.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105451077,11.11758823,176.65,176.6,16.77978823]
["bitfinex","SOLUSD",1730105451274,16.77828823,176.66,176.6,16.77978823]
["bitfinex","SOLUSD",1730105451871,11.11758823,176.65,176.6,16.77978823]
["bitfinex","SOLUSD",1730105454273,11.11758823,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105454773,11.11758823,176.67,176.62,5.6616]
["bitfinex","SOLUSD",1730105455075,11.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105455261,11.11758823,176.65,176.59,11.11758823]
["bitfinex","SOLUSD",1730105455849,6.52088193,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730105456148,11.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105457173,11.11758823,176.64,176.58,5.6631]
["bitfinex","SOLUSD",1730105457174,11.11758823,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730105457373,11.11758823,176.63,176.58,5.6631]
["bitfinex","SOLUSD",1730105460765,11.11758823,176.63,176.53,16.0645]
["bitfinex","SOLUSD",1730105460766,11.11758823,176.59,176.53,16.0645]
["bitfinex","SOLUSD",1730105460980,11.11758823,176.56,176.51,16.78298823]
["bitfinex","SOLUSD",1730105461154,11.11758823,176.56,176.49,33.82368823]
["bitfinex","SOLUSD",1730105461155,11.11758823,176.55,176.49,33.82368823]
["bitfinex","SOLUSD",1730105461573,11.11758823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105461771,11.11758823,176.55,176.49,22.7061]
["bitfinex","SOLUSD",1730105461978,11.11758823,176.54,176.46,5.667]
["bitfinex","SOLUSD",1730105462151,11.11758823,176.54,176.48,11.11758823]
["bitfinex","SOLUSD",1730105463067,11.11758823,176.55,176.49,11.11758823]
["bitfinex","SOLUSD",1730105463458,11.11758823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105464053,11.11758823,176.55,176.5,16.78298823]
["bitfinex","SOLUSD",1730105466874,11.11758823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105467382,86.78148823,176.56,176.5,11.11758823]
["bitfinex","SOLUSD",1730105467880,86.78148823,176.56,176.46,25.667]
["bitfinex","SOLUSD",1730105468080,86.78148823,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730105469456,86.78148823,176.56,176.5,11.11758823]
["bitfinex","SOLUSD",1730105470867,86.78148823,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730105471274,81.11758823,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730105473661,70.0,176.58,176.53,11.11758823]
["bitfinex","SOLUSD",1730105473974,81.11758823,176.58,176.53,11.11758823]
["bitfinex","SOLUSD",1730105475087,11.11758823,176.57,176.53,5.6646]
["bitfinex","SOLUSD",1730105475290,11.11758823,176.56,176.53,5.6646]
["bitfinex","SOLUSD",1730105476387,11.11758823,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105477068,70.0,176.58,176.52,11.11758823]
["bitfinex","SOLUSD",1730105477269,70.0,176.6,176.55,11.11758823]
["bitfinex","SOLUSD",1730105477475,15.1493,176.63,176.5,20.0]
["bitfinex","SOLUSD",1730105477476,11.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105478011,11.11758823,176.62,176.52,6.0026]
["bitfinex","SOLUSD",1730105478012,26.26688823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105478292,81.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105478588,81.11758823,176.64,176.58,11.11758823]
["bitfinex","SOLUSD",1730105478773,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105479592,81.11758823,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1730105479769,81.11758823,176.64,176.59,16.78038823]
["bitfinex","SOLUSD",1730105479977,70.0,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105481987,16.77848823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105482571,5.6609,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105482893,5.6609,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105487178,85.7426,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105487387,91.4025,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105487869,102.52008823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105490778,102.52008823,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105491695,102.52008823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105495197,91.4025,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105496108,102.52008823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105496576,11.11758823,176.67,176.63,11.11758823]
["bitfinex","SOLUSD",1730105497281,70.0,176.65,176.59,5.6625]
["bitfinex","SOLUSD",1730105497481,70.0,176.65,176.62,11.11758823]
["bitfinex","SOLUSD",1730105498689,81.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105499810,5.6612,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105500388,5.6607,176.66,176.63,11.11758823]
["bitfinex","SOLUSD",1730105500632,5.6607,176.66,176.64,11.11758823]
["bitfinex","SOLUSD",1730105502405,5.6607,176.66,176.63,11.11758823]
["bitfinex","SOLUSD",1730105503125,11.11758823,176.65,176.57,15.1999]
["bitfinex","SOLUSD",1730105503288,11.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105503907,16.77828823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105504209,15.7426,176.68,176.57,15.1999]
["bitfinex","SOLUSD",1730105504426,21.4027,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105505329,21.4027,176.68,176.58,50.13345292]
["bitfinex","SOLUSD",1730105505330,32.52028823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105509412,21.4027,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105509600,32.52028823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105509913,32.52028823,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105512111,32.52028823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105513514,11.11758823,176.67,176.63,11.11758823]
["bitfinex","SOLUSD",1730105514010,32.52028823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105516610,21.4027,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105517417,5.6601,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105517713,5.6601,176.68,176.65,11.11758823]
["bitfinex","SOLUSD",1730105518499,5.6601,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105521297,16.77768823,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105521614,16.77768823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105522705,16.77768823,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105525396,5.6601,176.68,176.65,11.11758823]
["bitfinex","SOLUSD",1730105525615,85.5023,176.72,176.66,11.11758823]
["bitfinex","SOLUSD",1730105525815,0.5903972,176.71,176.68,11.11758823]
["bitfinex","SOLUSD",1730105527400,0.5903972,176.71,176.67,11.11758823]
["bitfinex","SOLUSD",1730105527594,6.2493972,176.71,176.67,11.11758823]
["bitfinex","SOLUSD",1730105531103,6.2493972,176.71,176.66,11.11758823]
["bitfinex","SOLUSD",1730105531308,17.36698543,176.71,176.66,11.11758823]
["bitfinex","SOLUSD",1730105531720,11.11758823,176.68,176.62,5.6618]
["bitfinex","SOLUSD",1730105531931,11.11758823,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730105532226,11.11758823,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105532802,11.11758823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105533212,16.77828823,176.66,176.6,16.77988823]
["bitfinex","SOLUSD",1730105533422,16.77828823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105533620,5.6599,176.68,176.61,11.11758823]
["bitfinex","SOLUSD",1730105533816,5.6599,176.68,176.62,11.11758823]
["bitfinex","SOLUSD",1730105533817,11.11758823,176.67,176.62,11.11758823]
["bitfinex","SOLUSD",1730105534826,16.77788823,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1730105535205,11.11758823,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1730105535808,11.11758823,176.64,176.58,20.0]
["bitfinex","SOLUSD",1730105536026,11.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105536224,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105536444,11.11758823,176.64,176.58,11.11758823]
["bitfinex","SOLUSD",1730105536805,11.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105537207,16.77888823,176.64,176.58,11.11758823]
["bitfinex","SOLUSD",1730105537511,11.11758823,176.61,176.58,5.6628]
["bitfinex","SOLUSD",1730105537914,11.11758823,176.6,176.55,11.11758823]
["bitfinex","SOLUSD",1730105538226,11.11758823,176.58,176.53,16.0493]
["bitfinex","SOLUSD",1730105538431,22.108,176.64,176.52,6.2847]
["bitfinex","SOLUSD",1730105538432,11.11758823,176.56,176.52,6.2847]
["bitfinex","SOLUSD",1730105538725,11.11758823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105539218,11.11758823,176.56,176.5,16.78328823]
["bitfinex","SOLUSD",1730105539405,11.11758823,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730105541108,16.78108823,176.57,176.51,11.11758823]
["bitfinex","SOLUSD",1730105542128,16.78108823,176.57,176.52,5.665]
["bitfinex","SOLUSD",1730105542365,5.6621,176.61,176.54,11.11758823]
["bitfinex","SOLUSD",1730105542626,11.11758823,176.59,176.54,11.11758823]
["bitfinex","SOLUSD",1730105543506,11.11758823,176.59,176.55,5.6641]
["bitfinex","SOLUSD",1730105544930,11.11758823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105545117,11.11758823,176.56,176.52,5.6649]
["bitfinex","SOLUSD",1730105548530,11.11758823,176.57,176.52,16.78248823]
["bitfinex","SOLUSD",1730105549436,11.11758823,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105550722,11.11758823,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730105551029,11.11758823,176.56,176.49,15.5321]
["bitfinex","SOLUSD",1730105551229,11.11758823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105553526,86.78108823,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105554817,75.6635,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105555029,86.78108823,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105555836,11.11758823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105556339,11.11758823,176.56,176.51,16.78268823]
["bitfinex","SOLUSD",1730105557017,11.11758823,176.55,176.51,5.6651]
["bitfinex","SOLUSD",1730105557533,11.11758823,176.54,176.51,5.6651]
["bitfinex","SOLUSD",1730105557722,11.11758823,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105559642,11.11758823,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1730105560010,11.11758823,176.52,176.47,11.11758823]
["bitfinex","SOLUSD",1730105560227,11.11758823,176.51,176.46,16.78458823]
["bitfinex","SOLUSD",1730105561436,11.11758823,176.51,176.46,5.667]
["bitfinex","SOLUSD",1730105562316,11.11758823,176.49,176.44,11.11758823]
["bitfinex","SOLUSD",1730105562730,11.11758823,176.49,176.42,5.6682]
["bitfinex","SOLUSD",1730105562932,11.11758823,176.48,176.43,11.11758823]
["bitfinex","SOLUSD",1730105563237,11.11758823,176.47,176.42,16.78578823]
["bitfinex","SOLUSD",1730105564541,11.11758823,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1730105565119,11.11758823,176.47,176.42,16.78578823]
["bitfinex","SOLUSD",1730105565340,11.11758823,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730105567230,11.11758823,176.48,176.43,11.11758823]
["bitfinex","SOLUSD",1730105567231,11.11758823,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1730105567432,11.11758823,176.47,176.42,16.78578823]
["bitfinex","SOLUSD",1730105568542,11.11758823,176.48,176.43,11.11758823]
["bitfinex","SOLUSD",1730105568838,11.11758823,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730105570111,86.78328823,176.5,176.45,11.11758823]
["bitfinex","SOLUSD",1730105570317,86.78328823,176.5,176.44,5.6676]
["bitfinex","SOLUSD",1730105570318,86.78328823,176.5,176.44,16.78518823]
["bitfinex","SOLUSD",1730105571124,11.11758823,176.49,176.44,16.78518823]
["bitfinex","SOLUSD",1730105573660,11.11758823,176.49,176.44,11.11758823]
["bitfinex","SOLUSD",1730105574729,11.11758823,176.49,176.41,16.1334]
["bitfinex","SOLUSD",1730105574932,11.11758823,176.49,176.44,11.11758823]
["bitfinex","SOLUSD",1730105578019,16.78368823,176.49,176.44,11.11758823]
["bitfinex","SOLUSD",1730105578522,11.11758823,176.48,176.43,11.11758823]
["bitfinex","SOLUSD",1730105578717,11.11758823,176.48,176.42,11.11758823]
["bitfinex","SOLUSD",1730105580832,11.11758823,176.48,176.43,11.11758823]
["bitfinex","SOLUSD",1730105581934,11.11758823,176.48,176.44,5.6676]
["bitfinex","SOLUSD",1730105582540,16.78368823,176.49,176.44,16.78518823]
["bitfinex","SOLUSD",1730105583156,16.78368823,176.49,176.44,11.11758823]
["bitfinex","SOLUSD",1730105583618,70.0,176.5,176.46,11.11758823]
["bitfinex","SOLUSD",1730105584248,16.78318823,176.51,176.46,11.11758823]
["bitfinex","SOLUSD",1730105585547,86.78268823,176.52,176.46,16.78448823]
["bitfinex","SOLUSD",1730105586524,86.78268823,176.52,176.46,11.11758823]
["bitfinex","SOLUSD",1730105587854,11.11758823,176.51,176.46,16.78448823]
["bitfinex","SOLUSD",1730105588725,11.11758823,176.51,176.46,5.6669]
["bitfinex","SOLUSD",1730105589352,11.11758823,176.5,176.46,5.6669]
["bitfinex","SOLUSD",1730105590454,16.78308823,176.51,176.46,11.11758823]
["bitfinex","SOLUSD",1730105590826,11.11758823,176.5,176.45,11.11758823]
["bitfinex","SOLUSD",1730105591137,16.78308823,176.51,176.46,11.11758823]
["bitfinex","SOLUSD",1730105592157,16.78308823,176.51,176.46,16.78448823]
["bitfinex","SOLUSD",1730105593248,16.78308823,176.51,176.45,11.11758823]
["bitfinex","SOLUSD",1730105594229,16.78308823,176.51,176.46,5.667]
["bitfinex","SOLUSD",1730105595043,11.11758823,176.51,176.46,5.667]
["bitfinex","SOLUSD",1730105595351,16.78298823,176.51,176.46,5.667]
["bitfinex","SOLUSD",1730105596135,5.6654,176.51,176.45,11.11758823]
["bitfinex","SOLUSD",1730105596338,16.78298823,176.51,176.45,11.11758823]
["bitfinex","SOLUSD",1730105596950,5.6654,176.51,176.46,11.11758823]
["bitfinex","SOLUSD",1730105597130,70.0,176.54,176.5,11.11758823]
["bitfinex","SOLUSD",1730105597330,5.6643,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105597656,102.72098823,176.56,176.5,11.11758823]
["bitfinex","SOLUSD",1730105598238,86.78138823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105599835,75.6638,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105600559,86.78138823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105602659,75.6638,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105608961,75.6638,176.56,176.53,11.11758823]
["bitfinex","SOLUSD",1730105609368,75.6638,176.56,176.47,15.6285]
["bitfinex","SOLUSD",1730105609561,75.6638,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105609768,75.6638,176.56,176.53,11.11758823]
["bitfinex","SOLUSD",1730105612645,75.6638,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105618569,11.11758823,176.55,176.48,5.6663]
["bitfinex","SOLUSD",1730105618772,11.11758823,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105619475,11.11758823,176.52,176.46,5.667]
["bitfinex","SOLUSD",1730105619660,11.11758823,176.52,176.47,11.11758823]
["bitfinex","SOLUSD",1730105620172,81.11758823,176.53,176.48,11.11758823]
["bitfinex","SOLUSD",1730105621583,5.665,176.52,176.48,11.11758823]
["bitfinex","SOLUSD",1730105623053,70.0,176.53,176.49,11.11758823]
["bitfinex","SOLUSD",1730105623259,70.0,176.53,176.43,16.3715]
["bitfinex","SOLUSD",1730105623260,5.6644,176.54,176.5,11.11758823]
["bitfinex","SOLUSD",1730105625080,5.6644,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105625280,5.6644,176.54,176.5,11.11758823]
["bitfinex","SOLUSD",1730105627582,5.6644,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105628576,5.6644,176.54,176.51,11.11758823]
["bitfinex","SOLUSD",1730105630276,5.6641,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105630859,81.11758823,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105631067,5.6637,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105632887,5.6637,176.56,176.53,11.11758823]
["bitfinex","SOLUSD",1730105634289,5.6637,176.56,176.54,11.11758823]
["bitfinex","SOLUSD",1730105634481,5.6637,176.56,176.53,11.11758823]
["bitfinex","SOLUSD",1730105637787,16.78128823,176.56,176.5,11.11758823]
["bitfinex","SOLUSD",1730105638394,16.78128823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105639887,70.0,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105640080,81.11758823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105640978,5.6644,176.54,176.5,11.11758823]
["bitfinex","SOLUSD",1730105642388,16.78198823,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105642803,5.6644,176.54,176.5,11.11758823]
["bitfinex","SOLUSD",1730105643168,70.0,176.53,176.46,5.667]
["bitfinex","SOLUSD",1730105643368,70.0,176.53,176.49,11.11758823]
["bitfinex","SOLUSD",1730105643596,5.6644,176.54,176.5,11.11758823]
["bitfinex","SOLUSD",1730105643777,5.6644,176.54,176.51,11.11758823]
["bitfinex","SOLUSD",1730105644177,70.0,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105644381,70.0,176.55,176.53,11.11758823]
["bitfinex","SOLUSD",1730105644971,70.0,176.55,176.46,5.667]
["bitfinex","SOLUSD",1730105645202,75.6642,176.55,176.46,5.667]
["bitfinex","SOLUSD",1730105645380,75.6642,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105647891,86.78178823,176.55,176.49,5.6657]
["bitfinex","SOLUSD",1730105648098,75.6642,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105648292,75.6642,176.55,176.45,16.4953]
["bitfinex","SOLUSD",1730105648492,75.6642,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105650497,75.6642,176.55,176.49,5.6658]
["bitfinex","SOLUSD",1730105650498,75.6642,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105651087,75.6642,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105654791,75.6642,176.55,176.49,5.6658]
["bitfinex","SOLUSD",1730105655009,75.6642,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105662408,75.6642,176.55,176.45,16.4953]
["bitfinex","SOLUSD",1730105662409,75.6642,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105662607,75.6642,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105664291,75.6642,176.55,176.49,5.6657]
["bitfinex","SOLUSD",1730105664608,75.6642,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105667511,75.6642,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105668301,75.6642,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105669114,75.6642,176.55,176.53,11.11758823]
["bitfinex","SOLUSD",1730105669491,75.6642,176.55,176.5,5.6656]
["bitfinex","SOLUSD",1730105669695,75.6642,176.55,176.53,11.11758823]
["bitfinex","SOLUSD",1730105670606,75.6642,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105670815,75.6642,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105671488,86.78178823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105672093,86.78178823,176.55,176.49,16.78348823]
["bitfinex","SOLUSD",1730105675316,86.78178823,176.55,176.45,16.4953]
["bitfinex","SOLUSD",1730105675506,86.78178823,176.55,176.49,11.11758823]
["bitfinex","SOLUSD",1730105675921,11.11758823,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105676317,86.78178823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105680422,75.6642,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105681521,5.6642,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105682123,70.0,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105682425,5.6638,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105685439,5.6638,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1730105685749,11.11758823,176.54,176.49,11.11758823]
["bitfinex","SOLUSD",1730105686727,86.78188823,176.55,176.5,11.11758823]
["bitfinex","SOLUSD",1730105687917,70.0,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105688124,5.78949,176.56,176.53,11.11758823]
["bitfinex","SOLUSD",1730105688320,5.78949,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105689234,5.78949,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105689446,5.664,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105694243,5.6631,176.58,176.54,11.11758823]
["bitfinex","SOLUSD",1730105698547,16.78068823,176.58,176.53,11.11758823]
["bitfinex","SOLUSD",1730105698848,81.11758823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105700238,5.6641,176.55,176.51,11.11758823]
["bitfinex","SOLUSD",1730105703151,5.6641,176.55,176.51,16.78288823]
["bitfinex","SOLUSD",1730105703738,5.6641,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105705162,5.6641,176.55,176.53,11.11758823]
["bitfinex","SOLUSD",1730105706132,5.6641,176.55,176.52,11.11758823]
["bitfinex","SOLUSD",1730105706936,70.0,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105707145,75.6638,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105711355,75.6638,176.56,176.52,16.78258823]
["bitfinex","SOLUSD",1730105712658,75.6638,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105714161,75.6638,176.56,176.51,16.78268823]
["bitfinex","SOLUSD",1730105715658,75.6638,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105716805,75.6638,176.56,176.51,16.78278823]
["bitfinex","SOLUSD",1730105718038,75.6638,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105720160,75.6638,176.56,176.51,16.78268823]
["bitfinex","SOLUSD",1730105721263,86.78138823,176.56,176.46,20.0]
["bitfinex","SOLUSD",1730105721445,86.78138823,176.56,176.51,11.11758823]
["bitfinex","SOLUSD",1730105722467,75.6638,176.56,176.51,16.78268823]
["bitfinex","SOLUSD",1730105723445,5.6638,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105723639,5.6634,176.57,176.52,11.11758823]
["bitfinex","SOLUSD",1730105724463,5.6634,176.57,176.52,16.78258823]
["bitfinex","SOLUSD",1730105726857,5.6634,176.57,176.54,11.11758823]
["bitfinex","SOLUSD",1730105727158,70.0,176.6,176.56,11.11758823]
["bitfinex","SOLUSD",1730105727343,70.0,176.6,176.58,11.11758823]
["bitfinex","SOLUSD",1730105727543,30.0,176.59,176.58,11.11758823]
["bitfinex","SOLUSD",1730105728276,70.0,176.6,176.58,11.11758823]
["bitfinex","SOLUSD",1730105729072,75.6625,176.6,176.59,11.11758823]
["bitfinex","SOLUSD",1730105729246,15.73707575,176.63,176.59,11.11758823]
["bitfinex","SOLUSD",1730105729442,15.73707575,176.63,176.6,11.11758823]
["bitfinex","SOLUSD",1730105729650,10.07547575,176.63,176.61,11.11758823]
["bitfinex","SOLUSD",1730105729874,5.6609,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105732070,70.0,176.63,176.55,20.0]
["bitfinex","SOLUSD",1730105732284,70.0,176.63,176.59,11.11758823]
["bitfinex","SOLUSD",1730105733764,75.6617,176.63,176.59,11.11758823]
["bitfinex","SOLUSD",1730105734476,70.0,176.61,176.54,5.6644]
["bitfinex","SOLUSD",1730105734661,70.0,176.61,176.57,11.11758823]
["bitfinex","SOLUSD",1730105735473,75.6623,176.61,176.57,11.11758823]
["bitfinex","SOLUSD",1730105735955,75.6623,176.61,176.58,11.11758823]
["bitfinex","SOLUSD",1730105739260,81.11758823,176.59,176.53,11.11758823]
["bitfinex","SOLUSD",1730105739460,11.11758823,176.58,176.53,11.11758823]
["bitfinex","SOLUSD",1730105739958,81.11758823,176.59,176.54,11.11758823]
["bitfinex","SOLUSD",1730105740364,86.78048823,176.59,176.54,16.78178823]
["bitfinex","SOLUSD",1730105740582,70.0,176.56,176.48,20.0]
["bitfinex","SOLUSD",1730105740798,70.0,176.56,176.52,11.11758823]
["bitfinex","SOLUSD",1730105742278,70.0,176.56,176.53,11.11758823]
["bitfinex","SOLUSD",1730105742481,70.0,176.58,176.54,11.11758823]
["bitfinex","SOLUSD",1730105743957,70.0,176.58,176.54,16.78188823]
["bitfinex","SOLUSD",1730105754783,5.6628,176.59,176.54,16.78188823]
["bitfinex","SOLUSD",1730105755982,70.0,176.6,176.5,5.6657]
["bitfinex","SOLUSD",1730105756179,5.6624,176.61,176.57,11.11758823]
["bitfinex","SOLUSD",1730105756686,70.0,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105756872,70.0,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105757571,5.6609,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105757771,5.6609,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105758172,70.0,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730105760289,70.0,176.64,176.6,16.77988823]
["bitfinex","SOLUSD",1730105760796,70.0,176.64,176.6,5.6623]
["bitfinex","SOLUSD",1730105761294,86.77878823,176.64,176.54,5.6644]
["bitfinex","SOLUSD",1730105761478,86.77878823,176.64,176.58,11.11758823]
["bitfinex","SOLUSD",1730105761880,86.77878823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105763897,75.6612,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105764277,75.6612,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730105765295,70.0,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730105765486,26.22658823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105765487,5.6609,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105765819,5.6609,176.65,176.62,11.11758823]
["bitfinex","SOLUSD",1730105765987,5.6609,176.65,176.63,11.11758823]
["bitfinex","SOLUSD",1730105766194,75.6606,176.66,176.63,11.11758823]
["bitfinex","SOLUSD",1730105766787,75.6606,176.66,176.62,11.11758823]
["bitfinex","SOLUSD",1730105769103,75.6606,176.66,176.63,11.11758823]
["bitfinex","SOLUSD",1730105769792,5.6603,176.67,176.64,11.11758823]
["bitfinex","SOLUSD",1730105770104,70.0,176.66,176.62,11.11758823]
["bitfinex","SOLUSD",1730105771103,70.0,176.66,176.63,11.11758823]
["bitfinex","SOLUSD",1730105771297,5.6603,176.67,176.64,11.11758823]
["bitfinex","SOLUSD",1730105776107,5.6603,176.67,176.63,11.11758823]
["bitfinex","SOLUSD",1730105782312,5.6603,176.67,176.62,5.6617]
["bitfinex","SOLUSD",1730105782494,5.6603,176.67,176.63,11.11758823]
["bitfinex","SOLUSD",1730105782692,28.53135035,176.84,176.67,15.3849]
["bitfinex","SOLUSD",1730105782693,0.5903972,176.71,176.67,15.3849]
["bitfinex","SOLUSD",1730105782900,70.0,176.78,176.7,11.11758823]
["bitfinex","SOLUSD",1730105783206,70.0,176.82,176.77,11.11758823]
["bitfinex","SOLUSD",1730105783507,70.0,176.82,176.7,6.0431]
["bitfinex","SOLUSD",1730105783508,70.0,176.84,176.8,11.11758823]
["bitfinex","SOLUSD",1730105784284,70.0,176.77,176.7,6.0431]
["bitfinex","SOLUSD",1730105784494,70.0,176.77,176.73,11.11758823]
["bitfinex","SOLUSD",1730105785101,70.0,176.77,176.72,11.11758823]
["bitfinex","SOLUSD",1730105787309,70.0,176.74,176.7,11.11758823]
["bitfinex","SOLUSD",1730105787701,70.0,176.74,176.69,11.11758823]
["bitfinex","SOLUSD",1730105789201,70.0,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730105789500,81.11758823,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730105789903,70.0,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730105790599,86.77568823,176.74,176.69,11.11758823]
["bitfinex","SOLUSD",1730105791493,86.77568823,176.74,176.68,11.11758823]
["bitfinex","SOLUSD",1730105791714,86.77568823,176.74,176.68,16.77718823]
["bitfinex","SOLUSD",1730105792624,81.11758823,176.72,176.68,5.6596]
["bitfinex","SOLUSD",1730105792919,11.11758823,176.71,176.67,5.6601]
["bitfinex","SOLUSD",1730105793332,81.11758823,176.72,176.67,5.6601]
["bitfinex","SOLUSD",1730105794028,86.77628823,176.72,176.67,5.6601]
["bitfinex","SOLUSD",1730105794527,70.0,176.7,176.66,16.77808823]
["bitfinex","SOLUSD",1730105795028,70.0,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730105795530,81.11758823,176.7,176.65,16.77848823]
["bitfinex","SOLUSD",1730105795717,70.0,176.7,176.65,16.77848823]
["bitfinex","SOLUSD",1730105795918,86.77688823,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1730105796229,11.11758823,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1730105797001,11.11758823,176.69,176.63,11.11758823]
["bitfinex","SOLUSD",1730105797723,11.11758823,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730105798226,86.77688823,176.7,176.65,11.11758823]
["bitfinex","SOLUSD",1730105798527,81.11758823,176.7,176.65,11.11758823]
["bitfinex","SOLUSD",1730105799531,81.11758823,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1730105799532,11.11758823,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1730105800106,11.11758823,176.68,176.65,5.6609]
["bitfinex","SOLUSD",1730105801436,11.11758823,176.68,176.63,5.6615]
["bitfinex","SOLUSD",1730105801619,11.11758823,176.68,176.63,16.77908823]
["bitfinex","SOLUSD",1730105802128,11.11758823,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1730105803010,11.11758823,176.67,176.63,5.6615]
["bitfinex","SOLUSD",1730105803209,11.11758823,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1730105803833,11.11758823,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1730105806234,11.11758823,176.64,176.6,15.3574]
["bitfinex","SOLUSD",1730105806418,11.11758823,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730105808716,81.11758823,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730105808916,70.0,176.64,176.6,16.78008823]
["bitfinex","SOLUSD",1730105809217,81.11758823,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730105811417,70.0,176.66,176.6,5.6625]
["bitfinex","SOLUSD",1730105811621,70.0,176.66,176.62,11.11758823]
["bitfinex","SOLUSD",1730105812841,70.0,176.68,176.62,16.77918823]
["bitfinex","SOLUSD",1730105813019,70.0,176.68,176.64,11.11758823]
["bitfinex","SOLUSD",1730105813724,81.11758823,176.7,176.65,11.11758823]
["bitfinex","SOLUSD",1730105814042,70.0,176.7,176.66,11.11758823]
["bitfinex","SOLUSD",1730105814938,81.11758823,176.72,176.67,11.11758823]
["bitfinex","SOLUSD",1730105815135,86.77628823,176.72,176.67,11.11758823]
["bitfinex","SOLUSD",1730105815445,86.77628823,176.72,176.66,11.11758823]
["bitfinex","SOLUSD",1730105816224,86.77628823,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1730105817019,86.77628823,176.72,176.67,16.77778823]
["bitfinex","SOLUSD",1730105817234,75.6587,176.72,176.68,11.11758823]
["bitfinex","SOLUSD",1730105817449,86.77628823,176.72,176.67,16.77778823]
["bitfinex","SOLUSD",1730105818251,81.11758823,176.69,176.62,15.3862]
["bitfinex","SOLUSD",1730105818544,11.11758823,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730105819245,81.11758823,176.69,176.63,11.11758823]
["bitfinex","SOLUSD",1730105819554,86.77728823,176.69,176.63,11.11758823]
["bitfinex","SOLUSD",1730105820242,86.77728823,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730105820441,86.77728823,176.69,176.64,16.77858823]
["bitfinex","SOLUSD",1730105820950,86.77728823,176.69,176.64,5.661]
["bitfinex","SOLUSD",1730105822152,86.77728823,176.69,176.63,11.11758823]
["bitfinex","SOLUSD",1730105822451,86.77728823,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730105823250,70.0,176.63,176.56,6.14477936]
["bitfinex","SOLUSD",1730105823547,81.11758823,176.61,176.56,11.11758823]
["bitfinex","SOLUSD",1730105823850,11.11758823,176.6,176.55,11.11758823]
["bitfinex","SOLUSD",1730105824223,81.11758823,176.61,176.55,11.11758823]
["bitfinex","SOLUSD",1730105824525,81.11758823,176.61,176.56,11.11758823]
["bitfinex","SOLUSD",1730105824721,81.11758823,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730105826030,70.0,176.59,176.53,21.7358]
["bitfinex","SOLUSD",1730105826232,70.0,176.59,176.54,16.78198823]
["bitfinex","SOLUSD",1730105826642,81.11758823,176.59,176.54,16.78198823]
["bitfinex","SOLUSD",1730105827541,70.0,176.59,176.55,11.11758823]
["bitfinex","SOLUSD",1730105828039,70.0,176.59,176.55,16.78148823]
["bitfinex","SOLUSD",1730105830051,70.0,176.59,176.54,16.78198823]
["bitfinex","SOLUSD",1730105830633,81.11758823,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1730105830863,81.11758823,176.59,176.54,16.78198823]
["bitfinex","SOLUSD",1730105831054,86.78048823,176.59,176.54,16.78198823]
["bitfinex","SOLUSD",1730105831241,75.6629,176.59,176.54,16.78198823]
["bitfinex","SOLUSD",1730105832053,75.6629,176.59,176.54,11.11758823]
["bitfinex","SOLUSD",1730105832355,86.77988823,176.61,176.55,11.11758823]
["bitfinex","SOLUSD",1730105832849,0.12549,176.6,176.55,11.11758823]
["bitfinex","SOLUSD",1730105833547,70.0,176.63,176.59,11.11758823]
["bitfinex","SOLUSD",1730105833749,70.0,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105835050,81.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105835644,81.11758823,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1730105838144,81.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105839550,70.0,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730105839735,16.5392,176.66,176.55,15.5338]
["bitfinex","SOLUSD",1730105839736,70.0,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105841039,70.0,176.65,176.61,16.77948823]
["bitfinex","SOLUSD",1730105842338,70.0,176.65,176.62,11.11758823]
["bitfinex","SOLUSD",1730105843654,70.0,176.65,176.61,16.77948823]
["bitfinex","SOLUSD",1730105844861,70.0,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105845969,70.0,176.65,176.61,16.77948823]
["bitfinex","SOLUSD",1730105847466,70.0,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105848867,70.0,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730105850169,70.0,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730105851364,70.0,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730105851565,70.0,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105853163,70.0,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1730105854070,70.0,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730105854258,70.0,176.65,176.61,11.11758823]
["bitfinex","SOLUSD",1730105856173,70.0,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1730105857271,81.11758823,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1730105858150,70.0,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1730105858445,81.11758823,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1730105859375,81.11758823,176.6,176.54,11.11758823]
["bitfinex","SOLUSD",1730105860095,81.11758823,176.6,176.55,11.11758823]
["bitfinex","SOLUSD",1730105861571,81.11758823,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1730105866776,90.99878,176.64,176.56,16.78128823]
["bitfinex","SOLUSD",1730105866972,70.0,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730105867471,70.0,176.66,176.62,11.11758823]
["bitfinex","SOLUSD",1730105868177,70.0,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730105869058,81.11758823,176.66,176.6,11.11758823]
["bitfinex","SOLUSD",1730105869258,70.0,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105869657,81.11758823,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105870251,81.11758823,176.64,176.55,6.14477936]
["bitfinex","SOLUSD",1730105870456,70.0,176.62,176.58,11.11758823]
["bitfinex","SOLUSD",1730105870656,70.0,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105871268,70.0,176.62,176.56,5.6637]
["bitfinex","SOLUSD",1730105871470,70.0,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105871471,81.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730105873097,70.0,176.62,176.58,11.11758823]
["bitfinex","SOLUSD",1730105873298,70.0,176.62,176.59,5.6628]
["bitfinex","SOLUSD",1730105874294,86.77948823,176.62,176.58,5.6631]
["bitfinex","SOLUSD",1730105874496,11.11758823,176.61,176.58,5.6631]
["bitfinex","SOLUSD",1730105874797,70.0,176.6,176.56,11.11758823]
["bitfinex","SOLUSD",1730105874993,11.11758823,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1730105875169,70.0,176.58,176.54,11.11758823]
["bitfinex","SOLUSD",1730105875375,70.0,176.58,176.53,11.11758823]
["bitfinex","SOLUSD",1730105876396,70.0,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1730105877195,81.11758823,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1730105877391,70.0,176.58,176.54,5.6644]
["bitfinex","SOLUSD",1730105877703,70.0,176.58,176.54,11.11758823]
["bitfinex","SOLUSD",1730105878091,70.0,176.6,176.56,11.11758823]
["bitfinex","SOLUSD",1730105880105,70.0,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730105881713,70.0,176.6,176.56,5.6637]
["bitfinex","SOLUSD",1730105884709,70.0,176.6,176.56,16.78128823]
["bitfinex","SOLUSD",1730105885814,70.0,176.6,176.56,11.11758823]
["bitfinex","SOLUSD",1730105886906,70.0,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730105887896,70.0,176.6,176.56,11.11758823]
["bitfinex","SOLUSD",1730105889717,70.0,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730105890209,70.0,176.6,176.57,16.78098823]
["bitfinex","SOLUSD",1730105890584,70.0,176.6,176.57,5.6634]
["bitfinex","SOLUSD",1730105893206,70.0,176.64,176.59,11.11758823]
["bitfinex","SOLUSD",1730105893513,70.0,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730105893803,70.0,176.64,176.62,11.11758823]
["bitfinex","SOLUSD",1730105894788,86.0579,176.66,176.62,11.11758823]
["bitfinex","SOLUSD",1730105895085,86.0579,176.66,176.62,16.77928823]
["bitfinex","SOLUSD",1730105895396,0.12549,176.65,176.62,16.77928823]
["bitfinex","SOLUSD",1730105896215,70.0,176.66,176.63,11.11758823]
["bitfinex","SOLUSD",1730105896392,70.0,176.66,176.65,11.11758823]
["bitfinex","SOLUSD",1730105897509,32.26888823,176.7,176.65,11.11758823]
["bitfinex","SOLUSD",1730105897510,85.4918,176.7,176.65,11.11758823]
["bitfinex","SOLUSD",1730105897710,85.4918,176.7,176.67,11.11758823]
["bitfinex","SOLUSD",1730105898010,85.4918,176.7,176.66,11.11758823]
["bitfinex","SOLUSD",1730105898610,85.4918,176.7,176.66,16.77808823]
["bitfinex","SOLUSD",1730105899502,85.4918,176.7,176.65,11.11758823]
["bitfinex","SOLUSD",1730105900917,85.4918,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1730105901313,85.4918,176.7,176.66,16.77808823]
["bitfinex","SOLUSD",1730105903911,85.4918,176.7,176.67,11.11758823]
["bitfinex","SOLUSD",1730105904825,85.4918,176.7,176.68,11.11758823]
["bitfinex","SOLUSD",1730105905009,85.4918,176.7,176.67,11.11758823]
["bitfinex","SOLUSD",1730105906230,85.4918,176.7,176.66,16.77808823]
["bitfinex","SOLUSD",1730105908130,70.0,176.67,176.59,20.0]
["bitfinex","SOLUSD",1730105908317,70.0,176.67,176.63,11.11758823]
["bitfinex","SOLUSD",1730105908630,70.0,176.65,176.62,11.11758823]
["bitfinex","SOLUSD",1730105910921,70.0,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730105911125,70.0,176.65,176.62,11.11758823]
["bitfinex","SOLUSD",1730105915221,70.0,176.65,176.62,16.77938823]
["bitfinex","SOLUSD",1730105915650,70.0,176.65,176.62,5.6618]
["bitfinex","SOLUSD",1730105923060,70.0,176.65,176.62,16.77938823]
["bitfinex","SOLUSD",1730105923827,70.0,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1730105924035,70.0,176.69,176.65,11.11758823]
["bitfinex","SOLUSD",1730105924941,70.0,176.69,176.65,16.77838823]
["bitfinex","SOLUSD",1730105925170,28.60052081,176.88,176.77,0.1]
["bitfinex","SOLUSD",1730105925349,28.60052081,176.88,176.85,44.91825292]
["bitfinex","SOLUSD",1730105925350,0.5903972,176.88,176.85,44.91825292]
["bitfinex","SOLUSD",1730105925543,0.5903972,176.88,176.86,18.17901087]
["bitfinex","SOLUSD",1730105925757,0.5903972,176.88,176.86,11.11758823]
["bitfinex","SOLUSD",1730105926144,0.5903972,176.88,176.85,0.4479]
["bitfinex","SOLUSD",1730105926145,0.5903972,176.88,176.87,11.11758823]
["bitfinex","SOLUSD",1730105926563,0.5903972,176.88,176.86,11.11758823]
["bitfinex","SOLUSD",1730105927761,0.5903972,176.88,176.85,17.21968823]
["bitfinex","SOLUSD",1730105927965,0.5903972,176.88,176.85,6.1021]
["bitfinex","SOLUSD",1730105928543,0.5903972,176.88,176.85,17.21968823]
["bitfinex","SOLUSD",1730105929664,0.5903972,176.88,176.85,6.1021]
["bitfinex","SOLUSD",1730105931656,0.5903972,176.88,176.85,31.35588823]
["bitfinex","SOLUSD",1730105931862,0.5903972,176.88,176.86,11.11758823]
["bitfinex","SOLUSD",1730105932576,0.5903972,176.88,176.85,20.2383]
["bitfinex","SOLUSD",1730105932577,0.5903972,176.88,176.85,31.35588823]
["bitfinex","SOLUSD",1730105935150,11.11758823,176.87,176.85,20.2383]
["bitfinex","SOLUSD",1730105935347,0.5903972,176.88,176.85,20.2383]
["bitfinex","SOLUSD",1730105935348,11.11758823,176.86,176.85,20.2383]
["bitfinex","SOLUSD",1730105935554,11.11758823,176.86,176.85,14.5841]
["bitfinex","SOLUSD",1730105936165,0.5903972,176.88,176.85,20.2386]
["bitfinex","SOLUSD",1730105936473,0.5903972,176.88,176.87,11.11758823]
["bitfinex","SOLUSD",1730105937271,0.5903972,176.88,176.86,11.11758823]
["bitfinex","SOLUSD",1730105937472,0.5903972,176.88,176.87,5.6538]
["bitfinex","SOLUSD",1730105937654,0.5903972,176.88,176.87,16.77138823]
["bitfinex","SOLUSD",1730105943876,0.5903972,176.88,176.87,36.77138823]
["bitfinex","SOLUSD",1730105944255,0.5903972,176.88,176.87,95.71213452]
["bitfinex","SOLUSD",1730105944588,0.5903972,176.88,176.87,36.77138823]
["bitfinex","SOLUSD",1730105944965,0.5903972,176.88,176.87,60.67376223]
["bitfinex","SOLUSD",1730105945373,21.17391679,177.0,176.87,60.67376223]
["bitfinex","SOLUSD",1730105945374,80.05632856,177.0,176.88,20.1]
["bitfinex","SOLUSD",1730105945580,80.05632856,177.0,176.96,11.11758823]
["bitfinex","SOLUSD",1730105946187,0.12549,176.99,176.95,11.11758823]
["bitfinex","SOLUSD",1730105946367,0.12549,176.99,176.96,5.6509]
["bitfinex","SOLUSD",1730105947072,11.11758823,176.97,176.86,25.6541]
["bitfinex","SOLUSD",1730105947255,11.11758823,176.97,176.91,11.11758823]
["bitfinex","SOLUSD",1730105947783,11.11758823,176.97,176.92,11.11758823]
["bitfinex","SOLUSD",1730105948488,11.11758823,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1730105948860,0.12549,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1730105949071,0.12549,176.99,176.94,11.11758823]
["bitfinex","SOLUSD",1730105949275,0.12549,176.99,176.93,19.7817]
["bitfinex","SOLUSD",1730105949276,70.0,176.97,176.93,30.89928823]
["bitfinex","SOLUSD",1730105949668,105.14545223,176.99,176.94,11.11758823]
["bitfinex","SOLUSD",1730105949889,105.14545223,176.99,176.93,19.7817]
["bitfinex","SOLUSD",1730105949890,94.027864,176.99,176.95,11.11758823]
["bitfinex","SOLUSD",1730105950184,70.0,176.97,176.93,19.7817]
["bitfinex","SOLUSD",1730105950390,70.0,176.97,176.93,30.89928823]
["bitfinex","SOLUSD",1730105950577,81.36856823,176.99,176.94,11.11758823]
["bitfinex","SOLUSD",1730105950769,81.36856823,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730105952363,81.36856823,176.99,176.95,19.7795]
["bitfinex","SOLUSD",1730105953070,70.25098,176.99,176.95,11.11758823]
["bitfinex","SOLUSD",1730105953473,81.36856823,176.99,176.94,11.11758823]
["bitfinex","SOLUSD",1730105954170,81.36856823,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730105954977,70.0,176.99,176.95,19.7795]
["bitfinex","SOLUSD",1730105955182,11.11758823,176.98,176.95,19.7795]
["bitfinex","SOLUSD",1730105956197,81.11758823,176.99,176.95,19.7795]
["bitfinex","SOLUSD",1730105956489,0.12549,176.98,176.95,14.1282]
["bitfinex","SOLUSD",1730105958474,0.12549,176.98,176.95,19.7795]
["bitfinex","SOLUSD",1730105961007,70.0,176.97,176.95,19.7795]
["bitfinex","SOLUSD",1730105961901,70.0,176.97,176.95,30.89708823]
["bitfinex","SOLUSD",1730105962892,70.0,176.97,176.95,14.1282]
["bitfinex","SOLUSD",1730105962893,0.12549,176.96,176.95,14.1282]
["bitfinex","SOLUSD",1730105965779,0.12549,176.96,176.94,5.6515]
["bitfinex","SOLUSD",1730105966100,70.0,176.95,176.93,16.76938823]
["bitfinex","SOLUSD",1730105967291,70.0,176.95,176.94,11.11758823]
["bitfinex","SOLUSD",1730105967491,0.12549,176.96,176.94,11.11758823]
["bitfinex","SOLUSD",1730105967794,70.0,176.97,176.95,11.11758823]
["bitfinex","SOLUSD",1730105968890,70.0,176.97,176.94,11.11758823]
["bitfinex","SOLUSD",1730105969475,70.0,176.97,176.94,16.76888823]
["bitfinex","SOLUSD",1730105970286,70.0,176.95,176.87,5.6538]
["bitfinex","SOLUSD",1730105970486,70.0,176.95,176.9,11.11758823]
["bitfinex","SOLUSD",1730105970892,81.11758823,176.95,176.9,11.11758823]
["bitfinex","SOLUSD",1730105971292,81.11758823,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730105971687,70.0,176.95,176.91,16.77008823]
["bitfinex","SOLUSD",1730105971888,70.0,176.95,176.91,30.90148823]
["bitfinex","SOLUSD",1730105974505,11.24307823,176.94,176.91,19.7839]
["bitfinex","SOLUSD",1730105975502,11.24307823,176.94,176.91,14.1314]
["bitfinex","SOLUSD",1730105975905,0.12549,176.94,176.91,14.1314]
["bitfinex","SOLUSD",1730105977199,0.12549,176.94,176.91,19.7839]
["bitfinex","SOLUSD",1730105980608,0.12549,176.94,176.91,11.11758823]
["bitfinex","SOLUSD",1730105981606,0.12549,176.94,176.91,16.76998823]
["bitfinex","SOLUSD",1730105981804,86.2337,176.95,176.92,11.11758823]
["bitfinex","SOLUSD",1730105982087,0.25098,176.96,176.92,11.11758823]
["bitfinex","SOLUSD",1730105982289,70.0,176.97,176.94,11.11758823]
["bitfinex","SOLUSD",1730105982505,75.6506,176.97,176.93,11.11758823]
["bitfinex","SOLUSD",1730105983713,0.12549,176.96,176.93,11.11758823]
["bitfinex","SOLUSD",1730105984292,0.12549,176.96,176.93,16.76938823]
["bitfinex","SOLUSD",1730105986194,70.0,176.97,176.95,11.11758823]
["bitfinex","SOLUSD",1730105986719,70.0,176.97,176.93,11.11758823]
["bitfinex","SOLUSD",1730105987715,70.0,176.97,176.94,11.11758823]
["bitfinex","SOLUSD",1730105989617,0.12549,176.96,176.92,11.11758823]
["bitfinex","SOLUSD",1730105989920,11.24307823,176.96,176.91,11.11758823]
["bitfinex","SOLUSD",1730105991318,11.24307823,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1730105991996,0.12549,176.96,176.92,16.76978823]
["bitfinex","SOLUSD",1730105992196,30.12549,176.96,176.92,16.76978823]
["bitfinex","SOLUSD",1730105992402,30.12549,176.96,176.93,11.11758823]
["bitfinex","SOLUSD",1730105992601,0.12549,176.96,176.93,11.11758823]
["bitfinex","SOLUSD",1730106000148,5.77649,176.96,176.93,11.11758823]
["bitfinex","SOLUSD",1730106003452,75.6501,176.99,176.95,11.11758823]
["bitfinex","SOLUSD",1730106003740,30.0,176.96,176.88,15.8871]
["bitfinex","SOLUSD",1730106003944,75.6501,176.99,176.88,15.8871]
["bitfinex","SOLUSD",1730106004632,70.0,176.99,176.98,11.11758823]
["bitfinex","SOLUSD",1730106004820,100.0,176.99,176.98,11.11758823]
["bitfinex","SOLUSD",1730106006543,0.12549,176.98,176.94,14.129]
["bitfinex","SOLUSD",1730106006729,70.0,176.96,176.91,14.131]
["bitfinex","SOLUSD",1730106006934,70.0,176.96,176.92,11.11758823]
["bitfinex","SOLUSD",1730106007116,70.0,176.96,176.91,14.131]
["bitfinex","SOLUSD",1730106007321,70.0,176.96,176.92,11.11758823]
["bitfinex","SOLUSD",1730106007735,5.6513,176.95,176.92,11.11758823]
["bitfinex","SOLUSD",1730106009752,5.6513,176.95,176.93,11.11758823]
["bitfinex","SOLUSD",1730106012042,5.6513,176.95,176.92,11.11758823]
["bitfinex","SOLUSD",1730106012862,5.6513,176.95,176.91,11.11758823]
["bitfinex","SOLUSD",1730106015068,70.0,176.96,176.94,11.11758823]
["bitfinex","SOLUSD",1730106015679,75.6509,176.96,176.94,11.11758823]
["bitfinex","SOLUSD",1730106016064,0.12549,176.97,176.95,11.11758823]
["bitfinex","SOLUSD",1730106016065,5.6507,176.97,176.95,11.11758823]
["bitfinex","SOLUSD",1730106016281,30.0,176.98,176.96,11.11758823]
["bitfinex","SOLUSD",1730106016456,35.6503,176.98,176.96,11.11758823]
["bitfinex","SOLUSD",1730106016673,5.6503,176.98,176.96,11.11758823]
["bitfinex","SOLUSD",1730106017352,5.77549,176.99,176.96,11.11758823]
["bitfinex","SOLUSD",1730106018958,5.77549,176.99,176.97,11.11758823]
["bitfinex","SOLUSD",1730106019202,70.0,177.0,176.98,11.11758823]
["bitfinex","SOLUSD",1730106019376,75.6498,177.0,176.97,11.11758823]
["bitfinex","SOLUSD",1730106020260,70.0,176.96,176.89,14.133]
["bitfinex","SOLUSD",1730106020470,81.11758823,176.96,176.91,11.11758823]
["bitfinex","SOLUSD",1730106020675,0.12549,176.95,176.91,11.11758823]
["bitfinex","SOLUSD",1730106020971,5.6516,176.94,176.9,11.11758823]
["bitfinex","SOLUSD",1730106021351,5.6516,176.94,176.91,11.11758823]
["bitfinex","SOLUSD",1730106022161,5.6516,176.94,176.9,11.11758823]
["bitfinex","SOLUSD",1730106022382,5.90158,176.97,176.92,11.11758823]
["bitfinex","SOLUSD",1730106022567,5.77609,176.97,176.93,11.11758823]
["bitfinex","SOLUSD",1730106023163,5.6506,176.97,176.94,11.11758823]
["bitfinex","SOLUSD",1730106023463,35.6504,176.98,176.94,11.11758823]
["bitfinex","SOLUSD",1730106023673,35.6504,176.98,176.91,5.6524]
["bitfinex","SOLUSD",1730106023674,30.0,176.98,176.97,11.11758823]
["bitfinex","SOLUSD",1730106023863,75.6497,177.0,176.97,11.11758823]
["bitfinex","SOLUSD",1730106027273,75.6497,177.0,176.96,11.11758823]
["bitfinex","SOLUSD",1730106028479,0.12549,176.99,176.94,11.11758823]
["bitfinex","SOLUSD",1730106028654,70.0,176.98,176.93,11.11758823]
["bitfinex","SOLUSD",1730106030047,5.6506,176.97,176.93,11.11758823]
["bitfinex","SOLUSD",1730106034264,5.6506,176.97,176.85,44.91825292]
["bitfinex","SOLUSD",1730106034265,70.0,176.96,176.92,11.11758823]
["bitfinex","SOLUSD",1730106034472,16.76818823,176.97,176.92,11.11758823]
["bitfinex","SOLUSD",1730106034663,0.12549,176.96,176.92,11.11758823]
["bitfinex","SOLUSD",1730106035451,5.77669,176.96,176.92,11.11758823]
["bitfinex","SOLUSD",1730106039880,5.77669,176.96,176.93,11.11758823]
["bitfinex","SOLUSD",1730106040477,5.77669,176.96,176.89,5.653]
["bitfinex","SOLUSD",1730106040478,81.48536172,177.03,176.94,11.11758823]
["bitfinex","SOLUSD",1730106040786,5.649,177.02,176.98,11.11758823]
["bitfinex","SOLUSD",1730106041861,0.12549,177.01,176.97,11.11758823]
["bitfinex","SOLUSD",1730106043186,5.6494,177.01,176.97,11.11758823]
["bitfinex","SOLUSD",1730106044456,5.6494,177.01,176.94,5.6513]
["bitfinex","SOLUSD",1730106044662,11.36856823,176.98,176.87,16.0139]
["bitfinex","SOLUSD",1730106044860,11.11758823,176.97,176.92,11.11758823]
["bitfinex","SOLUSD",1730106045175,70.0,176.97,176.92,11.11758823]
["bitfinex","SOLUSD",1730106045478,75.6508,176.97,176.93,11.11758823]
["bitfinex","SOLUSD",1730106045884,5.6508,176.97,176.93,11.11758823]
["bitfinex","SOLUSD",1730106049276,5.6508,176.97,176.92,11.11758823]
["bitfinex","SOLUSD",1730106050684,11.11758823,176.94,176.89,11.11758823]
["bitfinex","SOLUSD",1730106050886,11.11758823,176.9,176.85,0.4479]
["bitfinex","SOLUSD",1730106051100,11.11758823,176.9,176.85,11.56548823]
["bitfinex","SOLUSD",1730106052282,0.25098,176.91,176.86,11.11758823]
["bitfinex","SOLUSD",1730106052583,11.36856823,176.91,176.86,11.11758823]
["bitfinex","SOLUSD",1730106052781,5.6529,176.9,176.86,11.11758823]
["bitfinex","SOLUSD",1730106053392,5.6529,176.9,176.85,0.4479]
["bitfinex","SOLUSD",1730106053393,5.6529,176.9,176.87,11.11758823]
["bitfinex","SOLUSD",1730106056078,5.6529,176.9,176.85,0.4479]
["bitfinex","SOLUSD",1730106056286,5.6529,176.9,176.86,11.11758823]
["bitfinex","SOLUSD",1730106056487,0.12549,176.89,176.86,11.11758823]
["bitfinex","SOLUSD",1730106057704,5.77899,176.89,176.86,11.11758823]
["bitfinex","SOLUSD",1730106058687,5.77899,176.89,176.87,11.11758823]
["bitfinex","SOLUSD",1730106060405,5.6529,176.9,176.88,11.11758823]
["bitfinex","SOLUSD",1730106060708,5.6519,176.93,176.89,11.11758823]
["bitfinex","SOLUSD",1730106061008,5.6519,176.93,176.9,11.11758823]
["bitfinex","SOLUSD",1730106062211,5.6525,176.91,176.9,11.11758823]
["bitfinex","SOLUSD",1730106063705,5.6516,176.94,176.9,11.11758823]
["bitfinex","SOLUSD",1730106064001,5.6516,176.94,176.93,11.11758823]
["bitfinex","SOLUSD",1730106065498,70.0,176.96,176.93,11.11758823]
["bitfinex","SOLUSD",1730106065680,5.77679,176.95,176.94,11.11758823]
["bitfinex","SOLUSD",1730106067178,5.77679,176.95,176.93,11.11758823]
["bitfinex","SOLUSD",1730106068903,5.77679,176.95,176.87,19.7884]
["bitfinex","SOLUSD",1730106068904,5.77679,176.95,176.94,11.11758823]
["bitfinex","SOLUSD",1730106069279,5.77679,176.95,176.93,11.11758823]
["bitfinex","SOLUSD",1730106069685,5.77679,176.95,176.92,11.11758823]
["bitfinex","SOLUSD",1730106069912,5.77679,176.95,176.87,14.1346]
["bitfinex","SOLUSD",1730106070087,30.0,176.94,176.91,11.11758823]
["bitfinex","SOLUSD",1730106070789,5.6519,176.93,176.91,11.11758823]
["bitfinex","SOLUSD",1730106073109,5.6519,176.93,176.92,11.11758823]
["bitfinex","SOLUSD",1730106073485,5.6519,176.93,176.91,11.11758823]
["bitfinex","SOLUSD",1730106073686,0.12549,176.95,176.92,11.11758823]
["bitfinex","SOLUSD",1730106073886,5.6516,176.94,176.92,11.11758823]
["bitfinex","SOLUSD",1730106077007,5.6516,176.94,176.87,14.1346]
["bitfinex","SOLUSD",1730106077211,5.6516,176.94,176.92,11.11758823]
["bitfinex","SOLUSD",1730106081311,5.6516,176.94,176.91,11.11758823]
["bitfinex","SOLUSD",1730106082012,5.6516,176.94,176.87,14.1346]
["bitfinex","SOLUSD",1730106082212,5.6516,176.94,176.91,11.11758823]
["bitfinex","SOLUSD",1730106082413,70.0,176.92,176.85,0.4479]
["bitfinex","SOLUSD",1730106082712,0.25098,176.91,176.86,11.11758823]
["bitfinex","SOLUSD",1730106083592,5.6529,176.9,176.86,11.11758823]
["bitfinex","SOLUSD",1730106084299,75.6529,176.9,176.85,0.4479]
["bitfinex","SOLUSD",1730106084494,0.12549,176.89,176.86,11.11758823]
["bitfinex","SOLUSD",1730106085911,5.6535,176.88,176.87,11.11758823]
["bitfinex","SOLUSD",1730106093418,5.6535,176.88,176.86,11.11758823]
["bitfinex","SOLUSD",1730106094602,0.12549,176.87,176.85,0.4479]
["bitfinex","SOLUSD",1730106094818,11.36856823,176.87,176.85,0.4479]
["bitfinex","SOLUSD",1730106095322,11.11758823,176.86,176.85,0.4479]
["bitfinex","SOLUSD",1730106095520,0.12549,176.86,176.85,0.4479]
["bitfinex","SOLUSD",1730106096022,75.6535,176.88,176.85,0.4479]
["bitfinex","SOLUSD",1730106096224,0.12549,176.87,176.85,0.4479]
["bitfinex","SOLUSD",1730106096817,5.6541,176.86,176.85,0.4479]
["bitfinex","SOLUSD",1730106103611,86.89717823,176.86,176.85,0.4479]
["bitfinex","SOLUSD",1730106103931,181.76250515,176.86,176.85,0.4479]
["bitfinex","SOLUSD",1730106104099,197.63990515,176.86,176.85,0.0001]
["bitfinex","SOLUSD",1730106104308,0.25098,176.79,176.7,11.8565]
["bitfinex","SOLUSD",1730106104620,11.11758823,176.77,176.72,11.11758823]
["bitfinex","SOLUSD",1730106105006,16.77478823,176.77,176.72,11.11758823]
["bitfinex","SOLUSD",1730106105209,11.11758823,176.75,176.68,35.2509]
["bitfinex","SOLUSD",1730106105412,11.11758823,176.75,176.66,6.3837]
["bitfinex","SOLUSD",1730106105413,11.11758823,176.74,176.69,11.11758823]
["bitfinex","SOLUSD",1730106105832,0.12549,176.75,176.69,11.11758823]
["bitfinex","SOLUSD",1730106106148,11.11758823,176.74,176.69,11.11758823]
["bitfinex","SOLUSD",1730106106315,11.11758823,176.74,176.67,5.6602]
["bitfinex","SOLUSD",1730106106316,11.11758823,176.73,176.68,11.11758823]
["bitfinex","SOLUSD",1730106106510,5.6582,176.74,176.65,14.152]
["bitfinex","SOLUSD",1730106106511,11.11758823,176.71,176.65,14.152]
["bitfinex","SOLUSD",1730106106729,11.11758823,176.71,176.66,11.11758823]
["bitfinex","SOLUSD",1730106107036,0.12549,176.73,176.66,11.11758823]
["bitfinex","SOLUSD",1730106107228,11.11758823,176.72,176.66,11.11758823]
["bitfinex","SOLUSD",1730106108418,5.90928,176.73,176.65,11.11758823]
["bitfinex","SOLUSD",1730106108623,11.11758823,176.71,176.66,11.11758823]
["bitfinex","SOLUSD",1730106109034,11.11758823,176.72,176.66,11.11758823]
["bitfinex","SOLUSD",1730106109951,11.11758823,176.71,176.65,11.11758823]
["bitfinex","SOLUSD",1730106110240,11.11758823,176.7,176.65,11.11758823]
["bitfinex","SOLUSD",1730106110445,11.11758823,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730106110623,11.11758823,176.68,176.63,14.1538]
["bitfinex","SOLUSD",1730106110818,11.11758823,176.67,176.61,11.11758823]
["bitfinex","SOLUSD",1730106111030,11.11758823,176.66,176.61,11.11758823]
["bitfinex","SOLUSD",1730106111239,11.11758823,176.65,176.59,5.6628]
["bitfinex","SOLUSD",1730106111537,11.11758823,176.62,176.57,5.6631]
["bitfinex","SOLUSD",1730106111738,11.11758823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730106111929,5.6614,176.64,176.58,11.11758823]
["bitfinex","SOLUSD",1730106112130,11.11758823,176.63,176.58,11.11758823]
["bitfinex","SOLUSD",1730106113223,5.6614,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730106113933,81.36856823,176.63,176.55,14.1595]
["bitfinex","SOLUSD",1730106114140,81.36856823,176.63,176.57,11.11758823]
["bitfinex","SOLUSD",1730106114347,0.12549,176.61,176.57,11.11758823]
["bitfinex","SOLUSD",1730106114648,0.12549,176.61,176.56,11.11758823]
["bitfinex","SOLUSD",1730106115150,0.12549,176.61,176.57,11.11758823]
["bitfinex","SOLUSD",1730106115440,70.0,176.65,176.6,11.11758823]
["bitfinex","SOLUSD",1730106115647,5.78669,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730106115950,5.78669,176.64,176.6,11.11758823]
["bitfinex","SOLUSD",1730106116123,5.78669,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730106116328,0.12549,176.62,176.59,11.11758823]
["bitfinex","SOLUSD",1730106116844,0.12549,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730106117046,11.24307823,176.62,176.57,11.11758823]
["bitfinex","SOLUSD",1730106117348,0.12549,176.62,176.59,11.11758823]
["bitfinex","SOLUSD",1730106117546,5.6612,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730106118245,5.6612,176.64,176.62,11.11758823]
["bitfinex","SOLUSD",1730106119149,5.6612,176.64,176.61,11.11758823]
["bitfinex","SOLUSD",1730106120434,70.0,176.68,176.63,11.11758823]
["bitfinex","SOLUSD",1730106120636,5.6602,176.67,176.64,11.11758823]
["bitfinex","SOLUSD",1730106120835,30.0,176.65,176.64,11.11758823]
["bitfinex","SOLUSD",1730106121362,5.6597,176.69,176.64,11.11758823]
["bitfinex","SOLUSD",1730106121543,11.7679,176.71,176.68,11.11758823]
["bitfinex","SOLUSD",1730106121853,0.1,176.8,176.7,11.11758823]
["bitfinex","SOLUSD",1730106121854,5.6564,176.79,176.7,11.11758823]
["bitfinex","SOLUSD",1730106122058,70.0,176.78,176.74,11.11758823]
["bitfinex","SOLUSD",1730106122238,30.0,176.76,176.74,11.11758823]
["bitfinex","SOLUSD",1730106122557,30.0,176.76,176.75,11.11758823]
["bitfinex","SOLUSD",1730106122856,5.6572,176.77,176.75,11.11758823]
["bitfinex","SOLUSD",1730106122857,70.0,176.82,176.75,11.11758823]
["bitfinex","SOLUSD",1730106123034,5.6559,176.81,176.78,11.11758823]
["bitfinex","SOLUSD",1730106123234,5.6559,176.81,176.79,11.11758823]
["bitfinex","SOLUSD",1730106123455,30.0,176.8,176.79,11.11758823]
["bitfinex","SOLUSD",1730106123658,5.6559,176.81,176.78,11.11758823]
["bitfinex","SOLUSD",1730106123857,5.6559,176.81,176.79,11.11758823]
["bitfinex","SOLUSD",1730106124266,5.6559,176.81,176.78,11.11758823]
["bitfinex","SOLUSD",1730106124568,5.6559,176.81,176.78,17.30520307]
["bitfinex","SOLUSD",1730106127750,5.6559,176.81,176.72,19.8045]
["bitfinex","SOLUSD",1730106127950,5.6559,176.81,176.77,17.30520307]
["bitfinex","SOLUSD",1730106128361,0.12549,176.8,176.77,17.30520307]
["bitfinex","SOLUSD",1730106128554,0.12549,176.8,176.72,19.8048]
["bitfinex","SOLUSD",1730106128754,87.55618307,176.8,176.75,17.30520307]
["bitfinex","SOLUSD",1730106130366,5.6564,176.79,176.75,17.30520307]
["bitfinex","SOLUSD",1730106130669,0.12549,176.78,176.75,17.30520307]
["bitfinex","SOLUSD",1730106131962,0.12549,176.78,176.68,34.2491]
["bitfinex","SOLUSD",1730106131963,5.6564,176.79,176.77,17.30520307]
["bitfinex","SOLUSD",1730106132164,5.78189,176.79,176.78,17.30520307]
["bitfinex","SOLUSD",1730106132646,5.78189,176.79,176.77,17.30520307]
["bitfinex","SOLUSD",1730106134360,5.78189,176.79,176.76,17.30520307]
["bitfinex","SOLUSD",1730106135168,5.78189,176.79,176.71,19.8063]
["bitfinex","SOLUSD",1730106135348,5.6564,176.79,176.76,17.30520307]
["bitfinex","SOLUSD",1730106135557,5.6564,176.79,176.78,17.30520307]
["bitfinex","SOLUSD",1730106135754,70.0,176.88,176.78,17.30520307]
["bitfinex","SOLUSD",1730106136061,70.0,176.86,176.83,17.30520307]
["bitfinex","SOLUSD",1730106136254,30.0,176.84,176.83,17.30520307]
["bitfinex","SOLUSD",1730106138041,5.6538,176.87,176.83,17.30520307]
["bitfinex","SOLUSD",1730106138247,5.6538,176.87,176.85,17.30520307]
["bitfinex","SOLUSD",1730106138746,5.6532,176.89,176.85,17.30520307]
["bitfinex","SOLUSD",1730106139069,87.30520307,176.88,176.83,17.30520307]
["bitfinex","SOLUSD",1730106139757,0.25098,176.87,176.83,17.30520307]
["bitfinex","SOLUSD",1730106140271,5.6541,176.86,176.83,17.30520307]
["bitfinex","SOLUSD",1730106141365,5.6541,176.86,176.82,17.30520307]
["bitfinex","SOLUSD",1730106142849,0.25098,176.85,176.81,17.30520307]
["bitfinex","SOLUSD",1730106143051,0.12549,176.81,176.78,17.30520307]
["bitfinex","SOLUSD",1730106143356,0.12549,176.81,176.77,17.30520307]
["bitfinex","SOLUSD",1730106143874,0.12549,176.81,176.76,17.30520307]
["bitfinex","SOLUSD",1730106144254,5.6561,176.8,176.76,17.30520307]
["bitfinex","SOLUSD",1730106144951,5.6561,176.8,176.77,17.30520307]
["bitfinex","SOLUSD",1730106145352,5.6561,176.8,176.78,17.30520307]
["bitfinex","SOLUSD",1730106146481,5.6561,176.8,176.78,17.30520307]
["bitfinex","SOLUSD",1730106146773,5.6561,176.8,176.77,17.30520307]
["bitfinex","SOLUSD",1730106147072,5.6561,176.8,176.78,17.30520307]
["bitfinex","SOLUSD",1730106148771,5.6561,176.8,176.77,17.30520307]
["bitfinex","SOLUSD",1730106150173,5.6554,176.82,176.78,17.30520307]
["bitfinex","SOLUSD",1730106150391,5.6545,176.85,176.81,17.30520307]
["bitfinex","SOLUSD",1730106150552,5.48479275,176.85,176.82,17.30520307]
["bitfinex","SOLUSD",1730106150878,5.6516,176.94,176.84,17.30520307]
["bitfinex","SOLUSD",1730106151051,30.0,176.85,176.81,43.776884]
["bitfinex","SOLUSD",1730106151456,30.0,176.85,176.84,58.38729014]
["bitfinex","SOLUSD",1730106151657,5.6516,176.94,176.84,58.38729014]
["bitfinex","SOLUSD",1730106151871,5.6516,176.94,176.9,17.30520307]
["bitfinex","SOLUSD",1730106152082,30.0,176.91,176.9,17.30520307]
["bitfinex","SOLUSD",1730106152779,5.6524,176.92,176.9,17.30520307]
["bitfinex","SOLUSD",1730106152960,5.6524,176.92,176.91,17.30520307]
["bitfinex","SOLUSD",1730106153753,5.90258,176.94,176.91,17.30520307]
["bitfinex","SOLUSD",1730106154168,5.90258,176.94,176.9,17.30520307]
["bitfinex","SOLUSD",1730106156766,5.77709,176.94,176.9,17.30520307]
["bitfinex","SOLUSD",1730106157583,5.77709,176.94,176.91,17.30520307]
["bitfinex","SOLUSD",1730106157773,5.77709,176.94,176.9,17.30520307]
["bitfinex","SOLUSD",1730106158159,23.08229307,176.94,176.89,17.30520307]
["bitfinex","SOLUSD",1730106158968,37.21129307,176.94,176.89,17.30520307]
["bitfinex","SOLUSD",1730106159184,17.30520307,176.93,176.88,17.30520307]
["bitfinex","SOLUSD",1730106159476,37.21129307,176.94,176.88,17.30520307]
["bitfinex","SOLUSD",1730106159686,37.21129307,176.94,176.89,17.30520307]
["bitfinex","SOLUSD",1730106159978,5.6529,176.9,176.89,17.30520307]
["bitfinex","SOLUSD",1730106163764,5.6522,176.92,176.89,17.30520307]
["bitfinex","SOLUSD",1730106164488,5.6522,176.92,176.88,17.30520307]
["bitfinex","SOLUSD",1730106166082,5.6522,176.92,176.89,17.30520307]
["bitfinex","SOLUSD",1730106166677,5.6522,176.92,176.9,17.30520307]
["bitfinex","SOLUSD",1730106167275,5.6522,176.92,176.89,17.30520307]
["bitfinex","SOLUSD",1730106167776,5.6522,176.92,176.88,17.30520307]
["bitfinex","SOLUSD",1730106173190,5.6522,176.92,176.89,17.30520307]
["bitfinex","SOLUSD",1730106173863,5.6522,176.92,176.9,17.30520307]
["bitfinex","SOLUSD",1730106174785,5.6522,176.92,176.89,17.30520307]
["bitfinex","SOLUSD",1730106176271,5.6522,176.92,176.88,17.30520307]
["bitfinex","SOLUSD",1730106180591,5.6522,176.92,176.88,11.06294397]
["bitfinex","SOLUSD",1730106180976,5.6522,176.92,176.91,11.06294397]
["bitfinex","SOLUSD",1730106181288,35.6522,176.92,176.91,11.06294397]
["bitfinex","SOLUSD",1730106183097,5.6522,176.92,176.91,11.06294397]
["bitfinex","SOLUSD",1730106183300,25.77679,176.95,176.91,11.06294397]
["bitfinex","SOLUSD",1730106183468,25.77679,176.95,176.92,11.06294397]
["bitfinex","SOLUSD",1730106184177,25.77679,176.95,176.91,11.06294397]
["bitfinex","SOLUSD",1730106186696,5.77679,176.95,176.91,11.06294397]
["bitfinex","SOLUSD",1730106187395,19.90499,176.95,176.92,11.06294397]
["bitfinex","SOLUSD",1730106187570,19.90499,176.95,176.93,11.06294397]
["bitfinex","SOLUSD",1730106188080,19.90499,176.95,176.92,11.06294397]
["bitfinex","SOLUSD",1730106188802,5.6513,176.95,176.93,11.06294397]
["bitfinex","SOLUSD",1730106188980,5.65,176.99,176.94,11.06294397]
["bitfinex","SOLUSD",1730106189182,5.65,176.99,176.96,11.06294397]
["bitfinex","SOLUSD",1730106189877,5.65,176.99,176.97,11.06294397]
["bitfinex","SOLUSD",1730106190187,5.6497,177.0,176.97,11.06294397]
["bitfinex","SOLUSD",1730106191507,20.12549,177.0,176.97,11.06294397]
["bitfinex","SOLUSD",1730106191805,19.773,177.01,176.98,11.06294397]
["bitfinex","SOLUSD",1730106192103,0.5903972,177.06,177.0,11.06294397]
["bitfinex","SOLUSD",1730106192299,5.6481,177.05,176.95,43.976884]
["bitfinex","SOLUSD",1730106192498,5.6481,177.05,176.96,0.1]
["bitfinex","SOLUSD",1730106192701,6.2382972,177.06,176.97,0.1]
["bitfinex","SOLUSD",1730106192900,6.2382972,177.06,176.97,0.2]
["bitfinex","SOLUSD",1730106192901,0.5903972,177.06,176.97,0.2]
["bitfinex","SOLUSD",1730106193073,0.5903972,177.06,177.05,11.06294397]
["bitfinex","SOLUSD",1730106193274,6.2381972,177.06,177.04,11.06294397]
["bitfinex","SOLUSD",1730106194104,6.2381972,177.06,177.05,11.06294397]
["bitfinex","SOLUSD",1730106194484,6.2381972,177.06,177.05,17.25175076]
["bitfinex","SOLUSD",1730106195500,0.5903972,177.06,177.05,22.89985076]
["bitfinex","SOLUSD",1730106198812,5.6446,177.16,177.14,17.25175076]
["bitfinex","SOLUSD",1730106199586,5.6446,177.16,177.15,17.25175076]
["bitfinex","SOLUSD",1730106200312,5.6436,177.19,177.15,17.25175076]
["bitfinex","SOLUSD",1730106200599,19.7482,177.23,177.18,17.25175076]
["bitfinex","SOLUSD",1730106200807,19.7482,177.23,177.19,17.25175076]
["bitfinex","SOLUSD",1730106201179,19.7482,177.23,177.2,17.25175076]
["bitfinex","SOLUSD",1730106201409,5.6423,177.23,177.22,17.25175076]
["bitfinex","SOLUSD",1730106201994,5.6423,177.23,177.2,17.25175076]
["bitfinex","SOLUSD",1730106202306,22.89405076,177.23,177.18,17.25175076]
["bitfinex","SOLUSD",1730106202476,17.25175076,177.22,177.16,17.25175076]
["bitfinex","SOLUSD",1730106202680,17.25175076,177.22,177.12,22.89755076]
["bitfinex","SOLUSD",1730106202681,5.643,177.21,177.17,17.25175076]
["bitfinex","SOLUSD",1730106202988,5.643,177.21,177.18,17.25175076]
["bitfinex","SOLUSD",1730106203308,5.643,177.21,177.17,17.25175076]
["bitfinex","SOLUSD",1730106203604,31.35765076,177.23,177.18,17.25175076]
["bitfinex","SOLUSD",1730106203794,25.76819,177.22,177.18,17.25175076]
["bitfinex","SOLUSD",1730106204196,5.6427,177.22,177.19,17.25175076]
["bitfinex","SOLUSD",1730106204396,5.6427,177.22,177.21,17.25175076]
["bitfinex","SOLUSD",1730106205008,5.6427,177.22,177.2,17.25175076]
["bitfinex","SOLUSD",1730106205189,4.6427,177.22,177.19,17.25175076]
["bitfinex","SOLUSD",1730106205384,5.6423,177.23,177.2,17.25175076]
["bitfinex","SOLUSD",1730106205784,5.6423,177.23,177.19,17.25175076]
["bitfinex","SOLUSD",1730106206903,22.89405076,177.23,177.18,17.25175076]
["bitfinex","SOLUSD",1730106207108,22.89405076,177.23,177.17,17.25175076]
["bitfinex","SOLUSD",1730106207411,17.25175076,177.21,177.16,17.25175076]
["bitfinex","SOLUSD",1730106208597,5.6433,177.2,177.16,17.25175076]
["bitfinex","SOLUSD",1730106208910,5.6433,177.2,177.17,17.25175076]
["bitfinex","SOLUSD",1730106209113,5.6433,177.2,177.18,17.25175076]
["bitfinex","SOLUSD",1730106209493,5.643,177.21,177.18,17.25175076]
["bitfinex","SOLUSD",1730106210587,5.6423,177.23,177.2,17.25175076]
["bitfinex","SOLUSD",1730106210985,5.6423,177.23,177.19,17.25175076]
["bitfinex","SOLUSD",1730106211212,36.99995076,177.23,177.18,17.25175076]
["bitfinex","SOLUSD",1730106211411,17.25175076,177.22,177.17,17.25175076]
["bitfinex","SOLUSD",1730106211607,5.6423,177.23,177.19,17.25175076]
["bitfinex","SOLUSD",1730106212883,5.6423,177.23,177.12,17.25175076]
["bitfinex","SOLUSD",1730106213111,36.99995076,177.23,177.17,17.25175076]
["bitfinex","SOLUSD",1730106214590,5.643,177.21,177.17,17.25175076]
["bitfinex","SOLUSD",1730106214785,22.89475076,177.21,177.16,17.25175076]
["bitfinex","SOLUSD",1730106216097,17.25175076,177.22,177.17,17.25175076]
["bitfinex","SOLUSD",1730106216306,0.12549,177.21,177.17,17.25175076]
["bitfinex","SOLUSD",1730106216919,17.37724076,177.21,177.16,17.25175076]
["bitfinex","SOLUSD",1730106218411,5.6433,177.2,177.16,17.25175076]
["bitfinex","SOLUSD",1730106218990,17.25175076,177.17,177.12,17.25175076]
["bitfinex","SOLUSD",1730106219991,17.25175076,177.18,177.12,17.25175076]
["bitfinex","SOLUSD",1730106220411,5.6442,177.17,177.12,17.25175076]
["bitfinex","SOLUSD",1730106220601,22.89505076,177.2,177.15,17.25175076]
["bitfinex","SOLUSD",1730106221122,17.25175076,177.18,177.13,17.25175076]
["bitfinex","SOLUSD",1730106221807,22.89535076,177.19,177.14,17.25175076]
["bitfinex","SOLUSD",1730106223039,17.25175076,177.17,177.12,17.25175076]
["bitfinex","SOLUSD",1730106223810,17.25175076,177.18,177.13,17.25175076]
["bitfinex","SOLUSD",1730106224028,5.6442,177.17,177.13,17.25175076]
["bitfinex","SOLUSD",1730106224194,22.89595076,177.17,177.12,17.25175076]
["bitfinex","SOLUSD",1730106224396,5.6442,177.17,177.13,17.25175076]
["bitfinex","SOLUSD",1730106224714,5.6442,177.17,177.14,17.25175076]
["bitfinex","SOLUSD",1730106225801,5.6436,177.19,177.14,17.25175076]
["bitfinex","SOLUSD",1730106226603,22.89535076,177.19,177.14,17.25175076]
["bitfinex","SOLUSD",1730106228299,17.25175076,177.18,177.14,17.25175076]
["bitfinex","SOLUSD",1730106228520,5.6442,177.17,177.13,17.25175076]
["bitfinex","SOLUSD",1730106229120,5.6442,177.17,177.15,17.25175076]
["bitfinex","SOLUSD",1730106229323,25.6433,177.2,177.16,17.25175076]
["bitfinex","SOLUSD",1730106229623,25.6433,177.2,177.11,19.7616]
["bitfinex","SOLUSD",1730106229624,42.89505076,177.2,177.15,17.25175076]
["bitfinex","SOLUSD",1730106231241,17.25175076,177.19,177.14,17.25175076]
["bitfinex","SOLUSD",1730106233427,5.6439,177.18,177.14,17.25175076]
["bitfinex","SOLUSD",1730106234625,22.89565076,177.18,177.13,17.25175076]
["bitfinex","SOLUSD",1730106236319,5.6439,177.18,177.13,17.25175076]
["bitfinex","SOLUSD",1730106238516,17.25175076,177.17,177.12,17.25175076]
["bitfinex","SOLUSD",1730106238830,22.89565076,177.18,177.13,17.25175076]
["bitfinex","SOLUSD",1730106240326,5.6439,177.18,177.14,17.25175076]
["bitfinex","SOLUSD",1730106240522,5.6439,177.18,177.15,17.25175076]
["bitfinex","SOLUSD",1730106240831,5.643,177.21,177.17,17.25175076]
["bitfinex","SOLUSD",1730106241138,5.643,177.21,177.18,17.25175076]
["bitfinex","SOLUSD",1730106242124,17.25175076,177.23,177.2,17.25175076]
["bitfinex","SOLUSD",1730106242125,5.6423,177.23,177.2,17.25175076]
["bitfinex","SOLUSD",1730106242316,5.6423,177.23,177.21,17.25175076]
["bitfinex","SOLUSD",1730106242728,5.6423,177.23,177.2,17.25175076]
["bitfinex","SOLUSD",1730106245934,5.6423,177.23,177.21,17.25175076]
["bitfinex","SOLUSD",1730106246539,5.6423,177.23,177.21,11.0212844]
["bitfinex","SOLUSD",1730106247432,5.6423,177.23,177.22,11.0212844]
["bitfinex","SOLUSD",1730106250147,0.5903972,177.24,177.22,11.0212844]
["bitfinex","SOLUSD",1730106250320,6.2324972,177.24,177.23,11.0212844]
["bitfinex","SOLUSD",1730106252823,6.2324972,177.24,177.22,11.0212844]
["bitfinex","SOLUSD",1730106253141,6.2324972,177.24,177.23,11.0212844]
["bitfinex","SOLUSD",1730106255823,0.5903972,177.24,177.23,11.0212844]
["bitfinex","SOLUSD",1730106257438,0.5903972,177.24,177.22,11.0212844]
["bitfinex","SOLUSD",1730106257638,6.2323972,177.24,177.21,11.0212844]
["bitfinex","SOLUSD",1730106257847,17.2536816,177.24,177.16,29.421484]
["bitfinex","SOLUSD",1730106258040,17.2536816,177.24,177.19,11.0212844]
["bitfinex","SOLUSD",1730106258225,6.2323972,177.24,177.2,11.0212844]
["bitfinex","SOLUSD",1730106262444,11.0212844,177.22,177.14,5.6451]
["bitfinex","SOLUSD",1730106262622,11.0212844,177.19,177.11,15.6504]
["bitfinex","SOLUSD",1730106262822,11.0212844,177.18,177.13,11.0212844]
["bitfinex","SOLUSD",1730106263344,11.0212844,177.16,177.1,14.116]
["bitfinex","SOLUSD",1730106263546,11.0212844,177.16,177.11,11.0212844]
["bitfinex","SOLUSD",1730106264436,5.6449,177.15,177.11,11.0212844]
["bitfinex","SOLUSD",1730106265237,5.6449,177.15,177.1,19.7625]
["bitfinex","SOLUSD",1730106265434,11.0212844,177.14,177.09,16.6679844]
["bitfinex","SOLUSD",1730106266445,17.24321934,177.14,177.09,22.88991934]
["bitfinex","SOLUSD",1730106266749,17.24321934,177.11,177.06,17.24321934]
["bitfinex","SOLUSD",1730106266924,17.24321934,177.1,177.05,17.24321934]
["bitfinex","SOLUSD",1730106267224,17.24321934,177.1,177.04,37.01271934]
["bitfinex","SOLUSD",1730106267425,17.24321934,177.1,177.05,17.24321934]
["bitfinex","SOLUSD",1730106268236,22.88981934,177.1,177.05,17.24321934]
["bitfinex","SOLUSD",1730106269337,17.24321934,177.09,177.04,37.01271934]
["bitfinex","SOLUSD",1730106269722,17.24321934,177.07,177.02,22.89211934]
["bitfinex","SOLUSD",1730106269929,17.24321934,177.06,177.01,31.36661934]
["bitfinex","SOLUSD",1730106270127,5.6466,177.1,177.01,31.36661934]
["bitfinex","SOLUSD",1730106270128,22.89141934,177.05,177.01,14.1234]
["bitfinex","SOLUSD",1730106270432,22.89101934,177.06,177.01,31.36661934]
["bitfinex","SOLUSD",1730106270631,22.89101934,177.06,177.01,37.01591934]
["bitfinex","SOLUSD",1730106271055,5.6474,177.08,177.03,17.24321934]
["bitfinex","SOLUSD",1730106271234,5.6474,177.08,177.01,19.7727]
["bitfinex","SOLUSD",1730106271235,5.6474,177.08,177.04,17.24321934]
["bitfinex","SOLUSD",1730106272650,16.5524,177.12,177.04,17.24321934]
["bitfinex","SOLUSD",1730106272651,33.79561934,177.12,177.07,17.24321934]
["bitfinex","SOLUSD",1730106272949,5.6462,177.11,177.07,17.24321934]
["bitfinex","SOLUSD",1730106273146,14.1138,177.14,177.04,19.7694]
["bitfinex","SOLUSD",1730106273147,5.6452,177.14,177.1,17.24321934]
["bitfinex","SOLUSD",1730106273328,5.6452,177.14,177.04,19.8694]
["bitfinex","SOLUSD",1730106273329,5.6452,177.14,177.11,17.24321934]
["bitfinex","SOLUSD",1730106273528,17.24321934,177.19,177.13,17.24321934]
["bitfinex","SOLUSD",1730106273735,5.6436,177.19,177.15,17.24321934]
["bitfinex","SOLUSD",1730106274732,22.88681934,177.19,177.14,17.24321934]
["bitfinex","SOLUSD",1730106276560,5.6436,177.19,177.15,17.24321934]
["bitfinex","SOLUSD",1730106277646,5.6436,177.19,177.1,0.1]
["bitfinex","SOLUSD",1730106277852,5.6436,177.19,177.16,17.24321934]
["bitfinex","SOLUSD",1730106279033,22.88681934,177.19,177.14,17.24321934]
["bitfinex","SOLUSD",1730106280556,5.6436,177.19,177.15,17.24321934]
["bitfinex","SOLUSD",1730106284569,5.6436,177.19,177.16,17.24321934]
["bitfinex","SOLUSD",1730106286166,5.6436,177.19,177.17,17.24321934]
["bitfinex","SOLUSD",1730106286460,5.6436,177.19,177.15,17.24321934]
["bitfinex","SOLUSD",1730106287575,17.24321934,177.16,177.11,17.24321934]
["bitfinex","SOLUSD",1730106288063,17.24321934,177.15,177.09,17.24321934]
["bitfinex","SOLUSD",1730106288245,17.24321934,177.14,177.09,17.24321934]
["bitfinex","SOLUSD",1730106288444,17.24321934,177.14,177.08,17.24321934]
["bitfinex","SOLUSD",1730106288871,17.24321934,177.13,177.08,17.24321934]
["bitfinex","SOLUSD",1730106289665,17.24321934,177.12,177.07,17.24321934]
["bitfinex","SOLUSD",1730106289848,17.24321934,177.11,177.05,17.24321934]
["bitfinex","SOLUSD",1730106290355,14.40184834,177.1,177.05,17.24321934]
["bitfinex","SOLUSD",1730106291057,5.6464,177.11,177.06,17.24321934]
["bitfinex","SOLUSD",1730106293169,17.24321934,177.11,177.06,17.24321934]
["bitfinex","SOLUSD",1730106293866,16.4746,177.13,177.08,17.24321934]
["bitfinex","SOLUSD",1730106294048,17.24321934,177.15,177.1,17.24321934]
["bitfinex","SOLUSD",1730106294465,22.88781934,177.16,177.1,17.24321934]
["bitfinex","SOLUSD",1730106294668,5.6446,177.16,177.12,17.24321934]
["bitfinex","SOLUSD",1730106295448,5.6446,177.16,177.13,17.24321934]
["bitfinex","SOLUSD",1730106295650,15.6449,177.18,177.14,17.24321934]
["bitfinex","SOLUSD",1730106295859,5.6438,177.19,177.16,17.24321934]
["bitfinex","SOLUSD",1730106296153,6.4761,177.21,177.16,17.24321934]
["bitfinex","SOLUSD",1730106297360,5.6433,177.2,177.16,17.24321934]
["bitfinex","SOLUSD",1730106297550,5.643,177.21,177.19,17.24321934]
["bitfinex","SOLUSD",1730106299653,5.643,177.21,177.18,17.24321934]
["bitfinex","SOLUSD",1730106299863,5.643,177.21,177.17,17.24321934]
["bitfinex","SOLUSD",1730106300254,5.643,177.21,177.16,17.24321934]
["bitfinex","SOLUSD",1730106300255,22.88621934,177.21,177.16,17.24321934]
["bitfinex","SOLUSD",1730106300977,17.24321934,177.2,177.15,17.24321934]
["bitfinex","SOLUSD",1730106301566,22.88621934,177.21,177.16,17.24321934]
["bitfinex","SOLUSD",1730106304178,17.24321934,177.2,177.15,17.24321934]
["bitfinex","SOLUSD",1730106304383,22.88621934,177.21,177.15,17.24321934]
["bitfinex","SOLUSD",1730106306863,22.88621934,177.21,177.16,17.24321934]
["bitfinex","SOLUSD",1730106307460,5.643,177.21,177.16,17.24321934]
["bitfinex","SOLUSD",1730106308884,5.643,177.21,177.17,17.24321934]
["bitfinex","SOLUSD",1730106310163,0.5903972,177.24,177.2,17.24321934]
["bitfinex","SOLUSD",1730106310378,0.5903972,177.24,177.21,17.24321934]
["bitfinex","SOLUSD",1730106310379,5.6423,177.23,177.21,17.24321934]
["bitfinex","SOLUSD",1730106310880,6.2324972,177.24,177.21,17.24321934]
["bitfinex","SOLUSD",1730106311062,6.2324972,177.24,177.22,17.24321934]
["bitfinex","SOLUSD",1730106311263,0.5903972,177.24,177.23,17.24321934]
["bitfinex","SOLUSD",1730106311680,0.5903972,177.24,177.22,17.24321934]
["bitfinex","SOLUSD",1730106312466,6.2323972,177.24,177.22,17.24321934]
["bitfinex","SOLUSD",1730106313186,6.2323972,177.24,177.2,5.6432]
["bitfinex","SOLUSD",1730106313187,6.2323972,177.24,177.2,22.88641934]
["bitfinex","SOLUSD",1730106313676,6.2323972,177.24,177.2,17.24321934]
["bitfinex","SOLUSD",1730106314080,17.24321934,177.23,177.18,17.24321934]
["bitfinex","SOLUSD",1730106314279,6.2323972,177.24,177.16,14.1115]
["bitfinex","SOLUSD",1730106314280,17.24321934,177.22,177.17,17.24321934]
["bitfinex","SOLUSD",1730106314598,17.24321934,177.23,177.17,17.24321934]
["bitfinex","SOLUSD",1730106315483,5.6427,177.22,177.17,17.24321934]
["bitfinex","SOLUSD",1730106316570,22.88591934,177.22,177.17,17.24321934]
["bitfinex","SOLUSD",1730106316771,17.24321934,177.21,177.16,17.24321934]
["bitfinex","SOLUSD",1730106317586,17.24321934,177.22,177.17,17.24321934]
["bitfinex","SOLUSD",1730106317769,5.6427,177.22,177.18,17.24321934]
["bitfinex","SOLUSD",1730106318274,17.24321934,177.21,177.16,31.35471934]
["bitfinex","SOLUSD",1730106319070,5.6433,177.2,177.16,31.35471934]
["bitfinex","SOLUSD",1730106320294,5.6433,177.2,177.17,17.24321934]
["bitfinex","SOLUSD",1730106320496,5.6433,177.2,177.14,5.6451]
["bitfinex","SOLUSD",1730106320671,17.24321934,177.19,177.14,17.24321934]
["bitfinex","SOLUSD",1730106321189,5.6436,177.19,177.14,17.24321934]
["bitfinex","SOLUSD",1730106322600,17.24321934,177.18,177.13,37.00231934]
["bitfinex","SOLUSD",1730106322776,22.88681934,177.19,177.14,17.24321934]
["bitfinex","SOLUSD",1730106325097,5.6436,177.19,177.16,17.24321934]
["bitfinex","SOLUSD",1730106325271,35.7477,177.23,177.17,17.24321934]
["bitfinex","SOLUSD",1730106325272,17.24321934,177.22,177.17,17.24321934]
["bitfinex","SOLUSD",1730106325473,5.643,177.21,177.17,17.24321934]
["bitfinex","SOLUSD",1730106326192,0.5903972,177.24,177.2,17.24321934]
["bitfinex","SOLUSD",1730106326396,6.2326972,177.24,177.21,17.24321934]
["bitfinex","SOLUSD",1730106327290,0.5903972,177.24,177.22,17.24321934]
["bitfinex","SOLUSD",1730106327498,0.5903972,177.24,177.23,17.24321934]
["bitfinex","SOLUSD",1730106329279,0.5903972,177.24,177.22,17.24321934]
["bitfinex","SOLUSD",1730106329684,6.2325972,177.24,177.2,17.24321934]
["bitfinex","SOLUSD",1730106330591,23.47581654,177.24,177.19,17.24321934]
["bitfinex","SOLUSD",1730106331091,17.24321934,177.23,177.18,17.24321934]
["bitfinex","SOLUSD",1730106331478,17.24321934,177.22,177.17,17.24321934]
["bitfinex","SOLUSD",1730106332590,5.643,177.21,177.17,17.24321934]
["bitfinex","SOLUSD",1730106333693,5.6426,177.23,177.19,17.24321934]
["bitfinex","SOLUSD",1730106333885,5.6426,177.23,177.16,5.6445]
["bitfinex","SOLUSD",1730106333886,5.6426,177.23,177.2,17.24321934]
["bitfinex","SOLUSD",1730106334287,5.6426,177.23,177.19,17.24321934]
["bitfinex","SOLUSD",1730106334591,5.6426,177.23,177.2,17.24321934]
["bitfinex","SOLUSD",1730106335495,0.5903972,177.24,177.21,17.24321934]
["bitfinex","SOLUSD",1730106335689,0.5903972,177.24,177.23,17.24321934]
["bitfinex","SOLUSD",1730106336380,0.5903972,177.24,177.22,17.24321934]
["bitfinex","SOLUSD",1730106337488,6.2324972,177.24,177.21,17.24321934]
["bitfinex","SOLUSD",1730106338381,6.2324972,177.24,177.22,17.24321934]
["bitfinex","SOLUSD",1730106340589,6.2324972,177.24,177.23,17.24321934]
["bitfinex","SOLUSD",1730106341513,0.5903972,177.24,177.23,17.24321934]
["bitfinex","SOLUSD",1730106344503,0.5903972,177.24,177.23,22.88551934]
["bitfinex","SOLUSD",1730106348117,0.5903972,177.24,177.23,46.66240334]
["bitfinex","SOLUSD",1730106355320,0.5903972,177.24,177.23,66.66240334]
["bitfinex","SOLUSD",1730106356419,0.5903972,177.24,177.23,49.419184]
["bitfinex","SOLUSD",1730106356601,0.5903972,177.24,177.23,60.43290386]
["bitfinex","SOLUSD",1730106356798,0.5903972,177.24,177.23,49.419184]
["bitfinex","SOLUSD",1730106357123,0.5903972,177.24,177.23,60.43290386]
["bitfinex","SOLUSD",1730106357819,0.5903972,177.24,177.23,43.776884]
["bitfinex","SOLUSD",1730106358119,0.5903972,177.24,177.23,11.01371986]
["bitfinex","SOLUSD",1730106360406,0.5903972,177.24,177.22,5.6426]
["bitfinex","SOLUSD",1730106360720,0.5903972,177.24,177.23,17.21633286]
["bitfinex","SOLUSD",1730106360918,0.5903972,177.24,177.18,0.1]
["bitfinex","SOLUSD",1730106361104,0.5903972,177.24,177.18,0.22549]
["bitfinex","SOLUSD",1730106361425,0.5903972,177.24,177.23,17.21633286]
["bitfinex","SOLUSD",1730106364421,0.5903972,177.24,177.22,17.21633286]
["bitfinex","SOLUSD",1730106364621,0.5903972,177.24,177.2,14.1076]
["bitfinex","SOLUSD",1730106364622,17.21633286,177.23,177.18,22.86023286]
["bitfinex","SOLUSD",1730106364829,23.44883006,177.24,177.19,17.21633286]
["bitfinex","SOLUSD",1730106365295,6.2324972,177.24,177.2,17.21633286]
["bitfinex","SOLUSD",1730106367023,23.44883006,177.24,177.19,17.21633286]
["bitfinex","SOLUSD",1730106367815,0.5903972,177.24,177.22,17.21633286]
["bitfinex","SOLUSD",1730106368124,0.5903972,177.24,177.23,17.21633286]
["bitfinex","SOLUSD",1730106369719,0.5903972,177.24,177.23,22.85863286]
["bitfinex","SOLUSD",1730106370231,0.5903972,177.24,177.23,46.63551686]
["bitfinex","SOLUSD",1730106376115,0.5903972,177.24,177.23,66.63551686]
["bitfinex","SOLUSD",1730106377911,0.5903972,177.24,177.23,66.98649686]
["bitfinex","SOLUSD",1730106378423,0.5903972,177.24,177.23,67.08649686]
["bitfinex","SOLUSD",1730106379020,5.6391,177.34,177.26,0.1]
["bitfinex","SOLUSD",1730106379218,5.6391,177.34,177.31,17.21633286]
["bitfinex","SOLUSD",1730106380532,11.01313258,177.32,177.27,11.01313258]
["bitfinex","SOLUSD",1730106381420,11.01313258,177.3,177.26,30.75803258]
["bitfinex","SOLUSD",1730106381832,16.65303258,177.31,177.26,30.75803258]
["bitfinex","SOLUSD",1730106382937,15.0936,177.35,177.28,11.01313258]
["bitfinex","SOLUSD",1730106383114,16.65193258,177.34,177.29,11.01313258]
["bitfinex","SOLUSD",1730106383437,5.6388,177.34,177.31,11.01313258]
["bitfinex","SOLUSD",1730106383635,30.0,177.32,177.31,11.01313258]
["bitfinex","SOLUSD",1730106384712,5.6388,177.34,177.31,11.01313258]
["bitfinex","SOLUSD",1730106386630,15.0936,177.35,177.33,11.01313258]
["bitfinex","SOLUSD",1730106387138,20.7322,177.35,177.33,11.01313258]
["bitfinex","SOLUSD",1730106387517,20.7322,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1730106387717,20.7322,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106388849,20.7322,177.35,177.33,11.01313258]
["bitfinex","SOLUSD",1730106391435,20.7322,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106392348,5.6386,177.35,177.33,11.01313258]
["bitfinex","SOLUSD",1730106392521,5.6386,177.35,177.3,29.416884]
["bitfinex","SOLUSD",1730106392722,5.6386,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106400757,5.6386,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106402649,11.01313258,177.32,177.26,14.1031]
["bitfinex","SOLUSD",1730106402955,11.01313258,177.31,177.26,25.11623258]
["bitfinex","SOLUSD",1730106403449,11.01313258,177.32,177.28,11.01313258]
["bitfinex","SOLUSD",1730106404032,16.65273258,177.32,177.28,11.01313258]
["bitfinex","SOLUSD",1730106404240,5.6396,177.32,177.29,11.01313258]
["bitfinex","SOLUSD",1730106405134,5.6396,177.32,177.28,11.01313258]
["bitfinex","SOLUSD",1730106405861,5.6396,177.32,177.28,16.65383258]
["bitfinex","SOLUSD",1730106406159,5.6396,177.32,177.29,11.01313258]
["bitfinex","SOLUSD",1730106408363,5.6396,177.32,177.28,11.01313258]
["bitfinex","SOLUSD",1730106409163,5.6396,177.32,177.24,44.027864]
["bitfinex","SOLUSD",1730106409346,5.6396,177.32,177.28,11.01313258]
["bitfinex","SOLUSD",1730106409663,5.6396,177.32,177.28,16.65383258]
["bitfinex","SOLUSD",1730106410664,16.75233258,177.33,177.28,16.65383258]
["bitfinex","SOLUSD",1730106415173,16.65233258,177.33,177.28,16.65383258]
["bitfinex","SOLUSD",1730106415341,5.6392,177.33,177.29,11.01313258]
["bitfinex","SOLUSD",1730106418759,5.6402,177.3,177.19,0.1]
["bitfinex","SOLUSD",1730106418961,16.65313258,177.31,177.26,11.01313258]
["bitfinex","SOLUSD",1730106419260,11.01313258,177.29,177.19,0.22549]
["bitfinex","SOLUSD",1730106419451,11.11313258,177.29,177.24,11.01313258]
["bitfinex","SOLUSD",1730106419769,11.01313258,177.28,177.23,11.01313258]
["bitfinex","SOLUSD",1730106419954,11.01313258,177.26,177.21,11.01313258]
["bitfinex","SOLUSD",1730106420264,11.01313258,177.25,177.19,11.01313258]
["bitfinex","SOLUSD",1730106420674,11.01313258,177.25,177.2,11.01313258]
["bitfinex","SOLUSD",1730106420869,16.75453258,177.26,177.21,16.65613258]
["bitfinex","SOLUSD",1730106421869,22.99653258,177.29,177.24,11.01313258]
["bitfinex","SOLUSD",1730106422567,11.01313258,177.28,177.23,11.01313258]
["bitfinex","SOLUSD",1730106422949,11.01313258,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730106424166,16.75423258,177.27,177.22,16.65583258]
["bitfinex","SOLUSD",1730106426363,5.7411,177.27,177.23,11.01313258]
["bitfinex","SOLUSD",1730106426868,5.6411,177.27,177.23,11.01313258]
["bitfinex","SOLUSD",1730106427074,11.11313258,177.28,177.23,11.01313258]
["bitfinex","SOLUSD",1730106427374,0.1,177.27,177.23,11.01313258]
["bitfinex","SOLUSD",1730106427676,0.1,177.27,177.22,11.01313258]
["bitfinex","SOLUSD",1730106427978,11.11313258,177.26,177.21,11.01313258]
["bitfinex","SOLUSD",1730106429278,11.11313258,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730106429857,16.75453258,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730106430475,16.75453258,177.26,177.21,16.65603258]
["bitfinex","SOLUSD",1730106430476,0.1,177.25,177.21,16.65603258]
["bitfinex","SOLUSD",1730106431960,0.1,177.27,177.23,11.01313258]
["bitfinex","SOLUSD",1730106433174,16.75393258,177.28,177.23,16.65523258]
["bitfinex","SOLUSD",1730106433977,0.1,177.27,177.23,5.6421]
["bitfinex","SOLUSD",1730106434178,0.1,177.27,177.23,11.01313258]
["bitfinex","SOLUSD",1730106434362,0.1,177.27,177.17,5.6442]
["bitfinex","SOLUSD",1730106434363,6.343,177.29,177.25,11.01313258]
["bitfinex","SOLUSD",1730106435367,6.243,177.29,177.25,11.01313258]
["bitfinex","SOLUSD",1730106435572,0.1,177.31,177.27,11.01313258]
["bitfinex","SOLUSD",1730106436171,0.1,177.31,177.27,16.65393258]
["bitfinex","SOLUSD",1730106437265,32.52513258,177.32,177.27,16.65393258]
["bitfinex","SOLUSD",1730106437468,0.1,177.31,177.27,5.6408]
["bitfinex","SOLUSD",1730106437770,0.1,177.31,177.27,30.75663258]
["bitfinex","SOLUSD",1730106440067,21.5121,177.32,177.28,11.01313258]
["bitfinex","SOLUSD",1730106440263,12.2452,177.34,177.3,11.01313258]
["bitfinex","SOLUSD",1730106440474,0.1,177.33,177.31,11.01313258]
["bitfinex","SOLUSD",1730106440675,0.1,177.33,177.3,11.01313258]
["bitfinex","SOLUSD",1730106441290,0.1,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106441674,0.1,177.34,177.32,11.01313258]
["bitfinex","SOLUSD",1730106441868,0.1,177.34,177.31,11.01313258]
["bitfinex","SOLUSD",1730106442787,0.1,177.34,177.31,16.65293258]
["bitfinex","SOLUSD",1730106444487,0.1,177.37,177.33,11.01313258]
["bitfinex","SOLUSD",1730106444797,0.1,177.37,177.35,11.01313258]
["bitfinex","SOLUSD",1730106444967,30.0,177.36,177.35,11.01313258]
["bitfinex","SOLUSD",1730106446089,30.0,177.36,177.34,11.01313258]
["bitfinex","SOLUSD",1730106446496,0.1,177.37,177.34,11.01313258]
["bitfinex","SOLUSD",1730106447481,5.7376,177.38,177.34,11.01313258]
["bitfinex","SOLUSD",1730106447697,0.1,177.37,177.34,11.01313258]
["bitfinex","SOLUSD",1730106448302,0.1,177.37,177.33,16.65223258]
["bitfinex","SOLUSD",1730106450904,0.1,177.39,177.36,11.01313258]
["bitfinex","SOLUSD",1730106451087,0.1,177.39,177.33,19.7371]
["bitfinex","SOLUSD",1730106451088,0.5903972,177.41,177.38,11.01313258]
["bitfinex","SOLUSD",1730106451411,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106451574,0.5903972,177.41,177.33,35.6233]
["bitfinex","SOLUSD",1730106451909,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106452574,0.1,177.4,177.38,11.01313258]
["bitfinex","SOLUSD",1730106452774,0.1,177.4,177.37,11.01313258]
["bitfinex","SOLUSD",1730106452994,0.1,177.39,177.34,23.776884]
["bitfinex","SOLUSD",1730106453182,0.1,177.38,177.34,11.01313258]
["bitfinex","SOLUSD",1730106453382,0.1,177.37,177.33,25.11113258]
["bitfinex","SOLUSD",1730106454689,0.1,177.35,177.29,20.0]
["bitfinex","SOLUSD",1730106454893,0.1,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106455202,0.1,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106455676,5.7386,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106456498,5.7386,177.35,177.29,14.1004]
["bitfinex","SOLUSD",1730106456689,5.7386,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106457703,16.75173258,177.35,177.3,34.79001658]
["bitfinex","SOLUSD",1730106458683,11.11313258,177.35,177.3,34.79001658]
["bitfinex","SOLUSD",1730106459615,5.6382,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106459796,5.7382,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106460606,0.1,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106460977,0.1,177.35,177.31,5.6395]
["bitfinex","SOLUSD",1730106460978,0.1,177.35,177.31,16.65263258]
["bitfinex","SOLUSD",1730106462484,0.1,177.33,177.29,19.7408]
["bitfinex","SOLUSD",1730106462690,0.1,177.34,177.3,11.01313258]
["bitfinex","SOLUSD",1730106463006,0.1,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106463309,0.1,177.34,177.3,11.01313258]
["bitfinex","SOLUSD",1730106463495,0.1,177.33,177.3,11.01313258]
["bitfinex","SOLUSD",1730106464504,0.1,177.33,177.29,11.01313258]
["bitfinex","SOLUSD",1730106465891,5.739,177.34,177.3,16.65323258]
["bitfinex","SOLUSD",1730106466100,16.75173258,177.35,177.3,16.65323258]
["bitfinex","SOLUSD",1730106466487,0.1,177.34,177.3,16.65323258]
["bitfinex","SOLUSD",1730106466893,16.65173258,177.35,177.3,16.65323258]
["bitfinex","SOLUSD",1730106466894,16.75173258,177.35,177.3,16.65323258]
["bitfinex","SOLUSD",1730106467106,5.7383,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106467491,0.1,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106467796,11.11313258,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106467992,11.11313258,177.35,177.31,16.65273258]
["bitfinex","SOLUSD",1730106468623,0.1,177.32,177.28,11.01313258]
["bitfinex","SOLUSD",1730106469922,0.1,177.32,177.29,11.01313258]
["bitfinex","SOLUSD",1730106470414,0.1,177.32,177.29,16.65333258]
["bitfinex","SOLUSD",1730106471311,0.1,177.32,177.29,5.6402]
["bitfinex","SOLUSD",1730106473607,0.1,177.32,177.29,11.01313258]
["bitfinex","SOLUSD",1730106474615,0.1,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106474809,0.1,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106475018,16.65103258,177.37,177.32,11.01313258]
["bitfinex","SOLUSD",1730106475019,0.1,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106477216,5.7379,177.37,177.32,11.01313258]
["bitfinex","SOLUSD",1730106477424,0.1,177.36,177.33,5.6392]
["bitfinex","SOLUSD",1730106477809,11.11313258,177.36,177.33,5.6392]
["bitfinex","SOLUSD",1730106478524,16.75143258,177.36,177.32,30.75133258]
["bitfinex","SOLUSD",1730106478697,11.11313258,177.36,177.32,30.75133258]
["bitfinex","SOLUSD",1730106480229,0.1,177.35,177.32,14.0987]
["bitfinex","SOLUSD",1730106480403,11.11313258,177.35,177.3,11.01313258]
["bitfinex","SOLUSD",1730106482396,5.6388,177.34,177.25,20.0]
["bitfinex","SOLUSD",1730106482614,0.1,177.33,177.3,11.01313258]
["bitfinex","SOLUSD",1730106483114,0.1,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106483420,5.6382,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106483611,0.1,177.38,177.33,11.01313258]
["bitfinex","SOLUSD",1730106483911,0.1,177.38,177.34,11.01313258]
["bitfinex","SOLUSD",1730106484127,0.1,177.36,177.33,11.01313258]
["bitfinex","SOLUSD",1730106484317,0.1,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106484504,0.1,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106485216,5.7383,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106485611,0.1,177.36,177.32,16.65243258]
["bitfinex","SOLUSD",1730106487628,0.1,177.38,177.34,11.01313258]
["bitfinex","SOLUSD",1730106489405,0.1,177.38,177.34,16.65183258]
["bitfinex","SOLUSD",1730106489599,0.1,177.37,177.34,5.6387]
["bitfinex","SOLUSD",1730106489818,0.1,177.35,177.33,5.6391]
["bitfinex","SOLUSD",1730106490403,0.1,177.37,177.33,16.65223258]
["bitfinex","SOLUSD",1730106491200,0.1,177.35,177.33,16.65223258]
["bitfinex","SOLUSD",1730106491455,0.1,177.36,177.33,16.65223258]
["bitfinex","SOLUSD",1730106491703,5.738,177.37,177.33,16.65223258]
["bitfinex","SOLUSD",1730106492202,0.1,177.38,177.34,11.01313258]
["bitfinex","SOLUSD",1730106492431,0.1,177.37,177.35,11.01313258]
["bitfinex","SOLUSD",1730106492614,0.1,177.37,177.34,11.01313258]
["bitfinex","SOLUSD",1730106493121,16.75063258,177.39,177.35,11.01313258]
["bitfinex","SOLUSD",1730106493318,0.1,177.37,177.35,11.01313258]
["bitfinex","SOLUSD",1730106494308,0.1,177.39,177.35,11.01313258]
["bitfinex","SOLUSD",1730106494624,0.1,177.38,177.35,16.65143258]
["bitfinex","SOLUSD",1730106495226,0.1,177.39,177.35,16.65143258]
["bitfinex","SOLUSD",1730106495527,0.5903972,177.41,177.38,11.01313258]
["bitfinex","SOLUSD",1730106495704,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106496105,0.6903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106496309,0.6903972,177.41,177.38,11.01313258]
["bitfinex","SOLUSD",1730106497502,0.6903972,177.41,177.38,16.65063258]
["bitfinex","SOLUSD",1730106499228,0.5903972,177.41,177.38,30.74463258]
["bitfinex","SOLUSD",1730106499434,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106500724,0.5903972,177.41,177.38,16.65053258]
["bitfinex","SOLUSD",1730106502628,0.1,177.4,177.37,14.0944]
["bitfinex","SOLUSD",1730106502846,11.11313258,177.4,177.37,14.0944]
["bitfinex","SOLUSD",1730106503138,0.1,177.38,177.34,25.10983258]
["bitfinex","SOLUSD",1730106503427,0.1,177.37,177.34,30.74863258]
["bitfinex","SOLUSD",1730106503623,0.1,177.36,177.26,6.0962]
["bitfinex","SOLUSD",1730106503931,0.1,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106504428,0.1,177.35,177.31,16.65273258]
["bitfinex","SOLUSD",1730106504640,0.1,177.36,177.33,11.01313258]
["bitfinex","SOLUSD",1730106504926,0.1,177.37,177.34,11.01313258]
["bitfinex","SOLUSD",1730106506610,0.1,177.37,177.33,16.65203258]
["bitfinex","SOLUSD",1730106507218,0.1,177.37,177.31,14.0995]
["bitfinex","SOLUSD",1730106507219,0.1,177.35,177.31,19.7393]
["bitfinex","SOLUSD",1730106507416,0.1,177.35,177.31,30.75243258]
["bitfinex","SOLUSD",1730106508516,0.1,177.35,177.26,6.1962]
["bitfinex","SOLUSD",1730106508719,0.1,177.35,177.31,11.01313258]
["bitfinex","SOLUSD",1730106509634,11.01313258,177.36,177.31,11.01313258]
["bitfinex","SOLUSD",1730106509635,0.1,177.34,177.31,11.01313258]
["bitfinex","SOLUSD",1730106509947,0.1,177.34,177.3,11.01313258]
["bitfinex","SOLUSD",1730106510317,0.1,177.37,177.32,11.01313258]
["bitfinex","SOLUSD",1730106510525,27.44903258,177.38,177.34,11.01313258]
["bitfinex","SOLUSD",1730106510839,0.1,177.37,177.35,11.01313258]
["bitfinex","SOLUSD",1730106511042,0.1,177.36,177.35,11.01313258]
["bitfinex","SOLUSD",1730106511345,0.1,177.36,177.33,11.01313258]
["bitfinex","SOLUSD",1730106511714,0.1,177.37,177.34,11.01313258]
["bitfinex","SOLUSD",1730106512220,0.1,177.38,177.36,11.01313258]
["bitfinex","SOLUSD",1730106512523,0.1,177.36,177.35,11.01313258]
["bitfinex","SOLUSD",1730106512919,0.1,177.36,177.34,11.01313258]
["bitfinex","SOLUSD",1730106514325,0.1,177.36,177.35,5.6385]
["bitfinex","SOLUSD",1730106515323,0.1,177.36,177.35,16.65163258]
["bitfinex","SOLUSD",1730106515518,0.1,177.37,177.35,16.65163258]
["bitfinex","SOLUSD",1730106515718,0.1,177.38,177.35,16.65163258]
["bitfinex","SOLUSD",1730106517042,0.1,177.38,177.36,11.01313258]
["bitfinex","SOLUSD",1730106517341,0.1,177.37,177.36,11.01313258]
["bitfinex","SOLUSD",1730106517543,0.1,177.36,177.35,19.7349]
["bitfinex","SOLUSD",1730106517748,5.6371,177.4,177.35,30.74803258]
["bitfinex","SOLUSD",1730106517749,0.1,177.4,177.35,30.74803258]
["bitfinex","SOLUSD",1730106518039,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106518247,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106518420,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106518421,30.6903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106518626,30.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106518931,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106521934,0.6903972,177.41,177.39,14.093]
["bitfinex","SOLUSD",1730106522241,0.1,177.4,177.39,14.093]
["bitfinex","SOLUSD",1730106526948,0.1,177.4,177.36,11.01313258]
["bitfinex","SOLUSD",1730106527247,0.1,177.38,177.35,11.01313258]
["bitfinex","SOLUSD",1730106527545,0.1,177.38,177.33,11.01313258]
["bitfinex","SOLUSD",1730106527546,0.1,177.36,177.33,11.01313258]
["bitfinex","SOLUSD",1730106527733,0.1,177.36,177.32,11.01313258]
["bitfinex","SOLUSD",1730106527935,0.1,177.35,177.31,30.75243258]
["bitfinex","SOLUSD",1730106528549,0.1,177.35,177.32,11.01313258]
["bitfinex","SOLUSD",1730106530646,0.1,177.35,177.33,5.6392]
["bitfinex","SOLUSD",1730106532343,0.1,177.36,177.33,11.01313258]
["bitfinex","SOLUSD",1730106532537,0.1,177.38,177.35,11.01313258]
["bitfinex","SOLUSD",1730106532740,0.1,177.39,177.36,11.01313258]
["bitfinex","SOLUSD",1730106532944,0.1,177.38,177.36,11.01313258]
["bitfinex","SOLUSD",1730106534543,0.1,177.39,177.37,16.65103258]
["bitfinex","SOLUSD",1730106534749,0.1,177.39,177.37,30.74583258]
["bitfinex","SOLUSD",1730106534938,0.1,177.4,177.37,30.74583258]
["bitfinex","SOLUSD",1730106535250,0.1,177.39,177.37,30.74583258]
["bitfinex","SOLUSD",1730106536147,0.1,177.38,177.37,30.74583258]
["bitfinex","SOLUSD",1730106537340,0.5903972,177.41,177.37,30.74583258]
["bitfinex","SOLUSD",1730106537549,0.6903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106538055,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106538350,0.6903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106539347,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106539523,0.6903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106540145,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106540538,0.6903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106541258,0.6903972,177.41,177.37,14.0948]
["bitfinex","SOLUSD",1730106541259,0.6903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106542444,0.1,177.4,177.33,0.12549]
["bitfinex","SOLUSD",1730106542651,0.1,177.39,177.38,11.01313258]
["bitfinex","SOLUSD",1730106543240,0.5903972,177.41,177.38,11.01313258]
["bitfinex","SOLUSD",1730106543241,0.1,177.4,177.38,11.01313258]
["bitfinex","SOLUSD",1730106543459,0.1,177.4,177.38,16.65073258]
["bitfinex","SOLUSD",1730106543752,0.6903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106545454,0.6903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106546258,0.5903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106546862,0.6903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106547247,0.5903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106547662,0.6903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106547866,0.6903972,177.41,177.35,43.776884]
["bitfinex","SOLUSD",1730106548039,0.6903972,177.41,177.38,11.01313258]
["bitfinex","SOLUSD",1730106548356,0.1,177.4,177.38,11.01313258]
["bitfinex","SOLUSD",1730106549557,0.6903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106550165,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106550367,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106551775,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106552447,0.5903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106552652,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106556967,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106557466,0.1,177.39,177.36,19.7338]
["bitfinex","SOLUSD",1730106557762,0.1,177.39,177.37,11.01313258]
["bitfinex","SOLUSD",1730106557962,0.5903972,177.41,177.36,19.7338]
["bitfinex","SOLUSD",1730106558166,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106558765,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106559148,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106562679,0.5903972,177.41,177.4,60.55240658]
["bitfinex","SOLUSD",1730106563261,0.5903972,177.41,177.4,60.42691658]
["bitfinex","SOLUSD",1730106563970,0.5903972,177.41,177.4,40.42691658]
["bitfinex","SOLUSD",1730106564374,0.5903972,177.41,177.4,60.42691658]
["bitfinex","SOLUSD",1730106565374,0.5903972,177.41,177.4,36.65003258]
["bitfinex","SOLUSD",1730106566662,0.5903972,177.41,177.4,60.42691658]
["bitfinex","SOLUSD",1730106567686,0.5903972,177.41,177.4,36.65003258]
["bitfinex","SOLUSD",1730106570680,0.5903972,177.41,177.4,60.42691658]
["bitfinex","SOLUSD",1730106571984,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106572185,0.5903972,177.41,177.4,36.65003258]
["bitfinex","SOLUSD",1730106572573,0.5903972,177.41,177.39,14.0928]
["bitfinex","SOLUSD",1730106572574,0.6903972,177.41,177.39,19.73]
["bitfinex","SOLUSD",1730106574386,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106574889,0.6903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106575583,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106575787,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106576285,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106578788,0.5903972,177.41,177.34,0.1]
["bitfinex","SOLUSD",1730106578789,0.5903972,177.41,177.35,0.12549]
["bitfinex","SOLUSD",1730106578967,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106580186,0.6903972,177.41,177.38,11.01313258]
["bitfinex","SOLUSD",1730106580588,0.6903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106580789,0.5903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106580976,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106581968,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106583584,0.6903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106585590,0.5903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106585985,0.6903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106586885,0.6903972,177.41,177.39,19.73]
["bitfinex","SOLUSD",1730106587381,0.1,177.4,177.39,19.73]
["bitfinex","SOLUSD",1730106587767,0.1,177.4,177.39,30.74313258]
["bitfinex","SOLUSD",1730106588087,0.5903972,177.41,177.39,30.74313258]
["bitfinex","SOLUSD",1730106588388,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106589393,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106591989,0.6903972,177.41,177.4,5.6369]
["bitfinex","SOLUSD",1730106593588,0.6903972,177.41,177.39,11.01313258]
["bitfinex","SOLUSD",1730106594379,0.5903972,177.41,177.4,11.01313258]
["bitfinex","SOLUSD",1730106594583,0.6903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106599282,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106599981,0.6903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106600185,0.5903972,177.41,177.4,16.65003258]
["bitfinex","SOLUSD",1730106601514,0.5903972,177.41,177.4,36.65003258]
["bitfinex","SOLUSD",1730106605291,0.5903972,177.41,177.4,60.67789658]
["bitfinex","SOLUSD",1730106605500,9.72e-05,177.41,177.4,60.67789658]
["bitfinex","SOLUSD",1730106605799,0.1,177.49,177.41,44.027864]
["bitfinex","SOLUSD",1730106606006,16.5602,177.52,177.48,11.01313258]
["bitfinex","SOLUSD",1730106606297,16.5602,177.52,177.49,11.01313258]
["bitfinex","SOLUSD",1730106606497,0.1,177.5,177.42,0.1]
["bitfinex","SOLUSD",1730106606702,0.1,177.49,177.47,11.01313258]
["bitfinex","SOLUSD",1730106606876,0.1,177.51,177.48,31.01313258]
["bitfinex","SOLUSD",1730106607076,0.1,177.51,177.5,11.01313258]
["bitfinex","SOLUSD",1730106607701,16.4602,177.52,177.5,16.64693258]
["bitfinex","SOLUSD",1730106607873,0.1,177.53,177.51,11.01313258]
["bitfinex","SOLUSD",1730106608402,0.1,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1730106609082,0.1,177.51,177.5,16.64693258]
["bitfinex","SOLUSD",1730106609574,0.1,177.52,177.5,11.01313258]
["bitfinex","SOLUSD",1730106609895,0.1,177.51,177.5,11.01313258]
["bitfinex","SOLUSD",1730106610480,0.1,177.51,177.35,12.3688972]
["bitfinex","SOLUSD",1730106610481,0.1,177.47,177.4,5.7369]
["bitfinex","SOLUSD",1730106610681,0.1,177.48,177.46,11.01313258]
["bitfinex","SOLUSD",1730106610877,0.1,177.49,177.47,11.01313258]
["bitfinex","SOLUSD",1730106611499,0.1,177.48,177.47,11.01313258]
["bitfinex","SOLUSD",1730106611683,0.1,177.51,177.47,36.64773258]
["bitfinex","SOLUSD",1730106611886,0.1,177.51,177.5,11.01313258]
["bitfinex","SOLUSD",1730106612087,0.1,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1730106612403,0.1,177.49,177.47,5.6346]
["bitfinex","SOLUSD",1730106612901,0.1,177.5,177.47,5.6346]
["bitfinex","SOLUSD",1730106613206,0.1,177.5,177.49,11.01313258]
["bitfinex","SOLUSD",1730106613692,0.1,177.5,177.49,16.64723258]
["bitfinex","SOLUSD",1730106614283,0.1,177.51,177.49,16.64723258]
["bitfinex","SOLUSD",1730106614608,0.1,177.51,177.5,11.01313258]
["bitfinex","SOLUSD",1730106615488,0.1,177.51,177.5,16.64693258]
["bitfinex","SOLUSD",1730106615686,0.1,177.52,177.5,16.64693258]
["bitfinex","SOLUSD",1730106615898,0.1,177.52,177.51,11.01313258]
["bitfinex","SOLUSD",1730106617684,0.1,177.52,177.51,16.64653258]
["bitfinex","SOLUSD",1730106621010,0.1,177.54,177.51,16.64653258]
["bitfinex","SOLUSD",1730106621316,0.1,177.54,177.53,11.01313258]
["bitfinex","SOLUSD",1730106621808,0.1,177.55,177.53,11.01313258]
["bitfinex","SOLUSD",1730106622003,0.1,177.55,177.54,11.01313258]
["bitfinex","SOLUSD",1730106622207,0.1,177.57,177.54,16.64563258]
["bitfinex","SOLUSD",1730106622404,0.1,177.57,177.56,11.01313258]
["bitfinex","SOLUSD",1730106624334,0.1,177.57,177.56,16.64493258]
["bitfinex","SOLUSD",1730106625507,0.1,177.57,177.48,44.15253032]
["bitfinex","SOLUSD",1730106625508,0.1,177.57,177.55,11.01313258]
["bitfinex","SOLUSD",1730106625701,0.1,177.57,177.56,11.01313258]
["bitfinex","SOLUSD",1730106627517,0.1,177.57,177.56,16.64493258]
["bitfinex","SOLUSD",1730106628223,0.1,177.58,177.56,16.64493258]
["bitfinex","SOLUSD",1730106628404,0.6903972,177.59,177.57,11.01313258]
["bitfinex","SOLUSD",1730106628719,0.6903972,177.59,177.58,11.01313258]
["bitfinex","SOLUSD",1730106630402,0.5903972,177.59,177.58,11.01313258]
["bitfinex","SOLUSD",1730106630620,0.5903972,177.59,177.58,16.64433258]
["bitfinex","SOLUSD",1730106634305,0.6903972,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1730106634510,0.6903972,177.59,177.58,16.64433258]
["bitfinex","SOLUSD",1730106634713,0.5903972,177.59,177.58,16.64433258]
["bitfinex","SOLUSD",1730106636628,0.5903972,177.59,177.58,5.6312]
["bitfinex","SOLUSD",1730106636928,0.5903972,177.59,177.58,16.64433258]
["bitfinex","SOLUSD",1730106637717,0.5903972,177.59,177.58,36.64433258]
["bitfinex","SOLUSD",1730106641404,0.5903972,177.59,177.58,25.6312]
["bitfinex","SOLUSD",1730106641610,0.5903972,177.59,177.58,36.64433258]
["bitfinex","SOLUSD",1730106651919,0.5903972,177.59,177.58,36.64433258]
["bitfinex","SOLUSD",1730106661559,0.1,177.69,177.62,55.0656629]
["bitfinex","SOLUSD",1730106661766,5.6387,177.7,177.68,11.01313258]
["bitfinex","SOLUSD",1730106661944,5.6387,177.7,177.69,11.01313258]
["bitfinex","SOLUSD",1730106662961,5.6387,177.7,177.66,44.05253032]
["bitfinex","SOLUSD",1730106663260,15.2787,177.77,177.69,11.01313258]
["bitfinex","SOLUSD",1730106663435,0.6903972,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1730106663637,0.6903972,177.76,177.75,11.01313258]
["bitfinex","SOLUSD",1730106664031,0.5903972,177.76,177.75,11.01313258]
["bitfinex","SOLUSD",1730106664444,0.5903972,177.76,177.75,55.0656629]
["bitfinex","SOLUSD",1730106665255,0.6903972,177.76,177.7,5.6274]
["bitfinex","SOLUSD",1730106665556,0.1,177.75,177.74,11.01313258]
["bitfinex","SOLUSD",1730106667046,0.5903972,177.76,177.74,11.01313258]
["bitfinex","SOLUSD",1730106667367,0.5903972,177.76,177.67,20.0]
["bitfinex","SOLUSD",1730106667368,0.6903972,177.76,177.75,11.01313258]
["bitfinex","SOLUSD",1730106668042,0.5903972,177.76,177.75,11.01313258]
["bitfinex","SOLUSD",1730106668361,0.5903972,177.76,177.75,55.0656629]
["bitfinex","SOLUSD",1730106668943,0.5903972,177.76,177.75,60.6914629]
["bitfinex","SOLUSD",1730106670859,0.5903972,177.76,177.75,80.6914629]
["bitfinex","SOLUSD",1730106671071,0.5903972,177.76,177.75,16.63893258]
["bitfinex","SOLUSD",1730106671863,0.5903972,177.76,177.75,80.6914629]
["bitfinex","SOLUSD",1730106672042,0.5903972,177.76,177.75,60.6914629]
["bitfinex","SOLUSD",1730106672241,0.5903972,177.76,177.75,80.6914629]
["bitfinex","SOLUSD",1730106672958,0.5903972,177.76,177.75,104.4683469]
["bitfinex","SOLUSD",1730106673340,0.5903972,177.76,177.75,104.7193269]
["bitfinex","SOLUSD",1730106673540,0.4,177.8,177.76,44.027864]
["bitfinex","SOLUSD",1730106673762,0.4,177.8,177.79,35.04099658]
["bitfinex","SOLUSD",1730106674464,58.06059042,177.81,177.8,44.027864]
["bitfinex","SOLUSD",1730106674665,10.4033431,177.81,177.8,55.04099658]
["bitfinex","SOLUSD",1730106674841,10.4033431,177.81,177.8,60.66519658]
["bitfinex","SOLUSD",1730106675037,10.4033431,177.81,177.8,71.67832916]
["bitfinex","SOLUSD",1730106675252,10.4033431,177.81,177.8,60.66519658]
["bitfinex","SOLUSD",1730106675463,10.4033431,177.81,177.8,49.652064]
["bitfinex","SOLUSD",1730106675766,10.4033431,177.81,177.8,60.66519658]
["bitfinex","SOLUSD",1730106680157,10.4033431,177.81,177.8,5.6242]
["bitfinex","SOLUSD",1730106680544,10.4033431,177.81,177.8,16.63733258]
["bitfinex","SOLUSD",1730106681348,10.4033431,177.81,177.79,11.01313258]
["bitfinex","SOLUSD",1730106681769,10.5033431,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1730106681956,10.5033431,177.81,177.78,11.01313258]
["bitfinex","SOLUSD",1730106682265,10.5033431,177.81,177.77,16.63803258]
["bitfinex","SOLUSD",1730106682766,10.5033431,177.81,177.78,11.01313258]
["bitfinex","SOLUSD",1730106683074,10.5033431,177.81,177.77,5.6249]
["bitfinex","SOLUSD",1730106683271,10.5033431,177.81,177.78,11.01313258]
["bitfinex","SOLUSD",1730106683474,0.1,177.8,177.77,11.01313258]
["bitfinex","SOLUSD",1730106683767,0.1,177.8,177.73,20.0]
["bitfinex","SOLUSD",1730106683958,0.1,177.8,177.76,11.01313258]
["bitfinex","SOLUSD",1730106684154,0.1,177.79,177.73,20.0]
["bitfinex","SOLUSD",1730106684370,0.1,177.78,177.74,11.01313258]
["bitfinex","SOLUSD",1730106684865,0.1,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1730106685067,0.1,177.74,177.7,16.64053258]
["bitfinex","SOLUSD",1730106685661,0.1,177.73,177.7,16.64053258]
["bitfinex","SOLUSD",1730106686173,0.1,177.7,177.67,16.64153258]
["bitfinex","SOLUSD",1730106686370,0.1,177.69,177.63,5.6296]
["bitfinex","SOLUSD",1730106686591,0.1,177.67,177.63,16.64273258]
["bitfinex","SOLUSD",1730106687066,0.1,177.66,177.63,5.6296]
["bitfinex","SOLUSD",1730106687270,0.1,177.65,177.61,11.01313258]
["bitfinex","SOLUSD",1730106687576,0.1,177.65,177.62,11.01313258]
["bitfinex","SOLUSD",1730106688269,0.1,177.65,177.62,16.64283258]
["bitfinex","SOLUSD",1730106688471,0.1,177.65,177.62,22.76818025]
["bitfinex","SOLUSD",1730106689346,0.1,177.65,177.61,17.13848025]
["bitfinex","SOLUSD",1730106689551,0.1,177.63,177.61,17.13848025]
["bitfinex","SOLUSD",1730106689848,0.1,177.65,177.61,17.13848025]
["bitfinex","SOLUSD",1730106690065,0.1,177.65,177.62,17.13848025]
["bitfinex","SOLUSD",1730106690574,0.1,177.66,177.63,17.13848025]
["bitfinex","SOLUSD",1730106690785,0.1,177.67,177.63,17.13848025]
["bitfinex","SOLUSD",1730106691250,6.3606,177.68,177.57,17.13848025]
["bitfinex","SOLUSD",1730106691455,0.1,177.67,177.66,17.13848025]
["bitfinex","SOLUSD",1730106692050,0.1,177.65,177.63,17.13848025]
["bitfinex","SOLUSD",1730106692251,0.1,177.65,177.62,17.13848025]
["bitfinex","SOLUSD",1730106692978,0.1,177.65,177.63,17.13848025]
["bitfinex","SOLUSD",1730106693353,0.1,177.65,177.63,22.76808025]
["bitfinex","SOLUSD",1730106695177,0.1,177.66,177.64,17.13848025]
["bitfinex","SOLUSD",1730106695481,0.1,177.67,177.65,17.13848025]
["bitfinex","SOLUSD",1730106695680,15.5446,177.69,177.66,17.13848025]
["bitfinex","SOLUSD",1730106695848,0.1,177.71,177.68,17.13848025]
["bitfinex","SOLUSD",1730106696052,0.1,177.7,177.69,17.13848025]
["bitfinex","SOLUSD",1730106696956,0.1,177.7,177.68,22.76638025]
["bitfinex","SOLUSD",1730106697272,0.1,177.68,177.66,22.76688025]
["bitfinex","SOLUSD",1730106697476,0.1,177.66,177.64,22.76748025]
["bitfinex","SOLUSD",1730106699170,0.1,177.66,177.65,17.13848025]
["bitfinex","SOLUSD",1730106699577,0.1,177.67,177.65,17.13848025]
["bitfinex","SOLUSD",1730106700185,0.1,177.67,177.65,22.76738025]
["bitfinex","SOLUSD",1730106700373,0.1,177.68,177.66,17.13848025]
["bitfinex","SOLUSD",1730106700774,0.1,177.68,177.65,5.6289]
["bitfinex","SOLUSD",1730106701063,0.1,177.68,177.65,22.76738025]
["bitfinex","SOLUSD",1730106702084,0.1,177.68,177.66,17.13848025]
["bitfinex","SOLUSD",1730106702990,0.1,177.68,177.65,17.13848025]
["bitfinex","SOLUSD",1730106703175,0.1,177.68,177.66,5.6287]
["bitfinex","SOLUSD",1730106704568,0.1,177.67,177.65,22.76748025]
["bitfinex","SOLUSD",1730106705091,0.1,177.68,177.66,17.13848025]
["bitfinex","SOLUSD",1730106705792,0.1,177.67,177.66,17.13848025]
["bitfinex","SOLUSD",1730106706100,0.1,177.67,177.66,5.6287]
["bitfinex","SOLUSD",1730106706603,17.13848025,177.69,177.64,22.76768025]
["bitfinex","SOLUSD",1730106706604,0.1,177.65,177.64,22.76768025]
["bitfinex","SOLUSD",1730106707092,0.1,177.66,177.64,22.76768025]
["bitfinex","SOLUSD",1730106707297,0.1,177.67,177.64,22.76768025]
["bitfinex","SOLUSD",1730106707475,0.1,177.66,177.64,22.76768025]
["bitfinex","SOLUSD",1730106708796,0.1,177.65,177.64,22.76768025]
["bitfinex","SOLUSD",1730106709090,0.1,177.65,177.64,5.6292]
["bitfinex","SOLUSD",1730106709285,0.1,177.66,177.64,22.76768025]
["bitfinex","SOLUSD",1730106709483,0.1,177.66,177.65,17.13848025]
["bitfinex","SOLUSD",1730106710076,0.1,177.66,177.64,22.76768025]
["bitfinex","SOLUSD",1730106710599,0.1,177.66,177.64,10.96657509]
["bitfinex","SOLUSD",1730106711374,0.1,177.65,177.64,10.96657509]
["bitfinex","SOLUSD",1730106712186,0.1,177.65,177.64,16.59587509]
["bitfinex","SOLUSD",1730106712577,0.1,177.66,177.64,16.59587509]
["bitfinex","SOLUSD",1730106712782,0.1,177.66,177.65,10.96657509]
["bitfinex","SOLUSD",1730106713294,0.1,177.67,177.65,10.96657509]
["bitfinex","SOLUSD",1730106713497,0.1,177.66,177.65,10.96657509]
["bitfinex","SOLUSD",1730106714094,0.1,177.66,177.65,16.59557509]
["bitfinex","SOLUSD",1730106714286,0.1,177.66,177.65,5.629]
["bitfinex","SOLUSD",1730106714485,0.1,177.66,177.65,16.59557509]
["bitfinex","SOLUSD",1730106716500,0.1,177.66,177.65,5.629]
["bitfinex","SOLUSD",1730106716979,0.1,177.65,177.64,16.59587509]
["bitfinex","SOLUSD",1730106717793,0.1,177.65,177.64,10.96657509]
["bitfinex","SOLUSD",1730106719402,0.1,177.65,177.59,5.6309]
["bitfinex","SOLUSD",1730106719602,0.1,177.65,177.63,10.96657509]
["bitfinex","SOLUSD",1730106720500,0.1,177.64,177.63,16.59597509]
["bitfinex","SOLUSD",1730106721099,0.1,177.64,177.63,5.6294]
["bitfinex","SOLUSD",1730106721495,0.1,177.61,177.55,5.75769]
["bitfinex","SOLUSD",1730106721797,0.1,177.61,177.6,10.96657509]
["bitfinex","SOLUSD",1730106722783,0.1,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1730106723003,0.1,177.61,177.57,10.96657509]
["bitfinex","SOLUSD",1730106723196,0.1,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1730106723385,0.1,177.6,177.59,10.96657509]
["bitfinex","SOLUSD",1730106723587,0.1,177.61,177.59,10.96657509]
["bitfinex","SOLUSD",1730106723798,0.1,177.61,177.6,10.96657509]
["bitfinex","SOLUSD",1730106725212,0.1,177.61,177.6,16.59717509]
["bitfinex","SOLUSD",1730106726707,0.1,177.58,177.53,5.6328]
["bitfinex","SOLUSD",1730106726905,0.1,177.58,177.57,10.96657509]
["bitfinex","SOLUSD",1730106727098,0.1,177.58,177.57,16.59807509]
["bitfinex","SOLUSD",1730106729205,0.1,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1730106729414,0.1,177.58,177.57,16.59807509]
["bitfinex","SOLUSD",1730106730494,0.1,177.6,177.57,30.96657509]
["bitfinex","SOLUSD",1730106730809,0.1,177.6,177.59,10.96657509]
["bitfinex","SOLUSD",1730106732593,0.1,177.6,177.59,16.59747509]
["bitfinex","SOLUSD",1730106733003,0.1,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1730106733210,0.1,177.56,177.55,10.96657509]
["bitfinex","SOLUSD",1730106733696,0.1,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1730106733892,0.1,177.55,177.54,10.96657509]
["bitfinex","SOLUSD",1730106734309,0.1,177.58,177.54,10.96657509]
["bitfinex","SOLUSD",1730106734520,0.1,177.56,177.51,0.1]
["bitfinex","SOLUSD",1730106734706,0.1,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730106734906,0.1,177.56,177.55,10.96657509]
["bitfinex","SOLUSD",1730106735716,0.1,177.57,177.55,16.59877509]
["bitfinex","SOLUSD",1730106735895,0.1,177.57,177.55,5.6322]
["bitfinex","SOLUSD",1730106736111,0.1,177.59,177.56,10.96657509]
["bitfinex","SOLUSD",1730106736296,0.1,177.59,177.58,10.96657509]
["bitfinex","SOLUSD",1730106737120,0.1,177.6,177.58,10.96657509]
["bitfinex","SOLUSD",1730106737308,0.1,177.6,177.59,10.96657509]
["bitfinex","SOLUSD",1730106737804,0.1,177.6,177.59,16.59747509]
["bitfinex","SOLUSD",1730106738422,0.1,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1730106738612,0.1,177.6,177.59,16.59747509]
["bitfinex","SOLUSD",1730106738811,0.1,177.6,177.59,5.6309]
["bitfinex","SOLUSD",1730106739815,0.1,177.6,177.59,10.96657509]
["bitfinex","SOLUSD",1730106740919,0.1,177.6,177.59,16.59747509]
["bitfinex","SOLUSD",1730106741121,0.1,177.6,177.53,20.0]
["bitfinex","SOLUSD",1730106741319,0.1,177.6,177.59,10.96657509]
["bitfinex","SOLUSD",1730106743608,0.1,177.6,177.59,16.59747509]
["bitfinex","SOLUSD",1730106744903,0.1,177.61,177.59,16.59747509]
["bitfinex","SOLUSD",1730106745219,0.1,177.61,177.6,10.96657509]
["bitfinex","SOLUSD",1730106745624,0.1,177.6,177.59,16.59747509]
["bitfinex","SOLUSD",1730106746428,0.1,177.57,177.5,0.1]
["bitfinex","SOLUSD",1730106746609,0.1,177.57,177.56,10.96657509]
["bitfinex","SOLUSD",1730106747126,0.1,177.57,177.56,16.59837509]
["bitfinex","SOLUSD",1730106748526,0.1,177.59,177.56,16.59837509]
["bitfinex","SOLUSD",1730106748834,0.1,177.59,177.58,10.96657509]
["bitfinex","SOLUSD",1730106749628,0.1,177.59,177.58,16.59777509]
["bitfinex","SOLUSD",1730106751520,0.1,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1730106751710,0.1,177.56,177.55,10.96657509]
["bitfinex","SOLUSD",1730106752924,0.1,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1730106753126,0.1,177.55,177.54,10.96657509]
["bitfinex","SOLUSD",1730106753327,0.1,177.55,177.53,10.96657509]
["bitfinex","SOLUSD",1730106753628,0.1,177.54,177.53,10.96657509]
["bitfinex","SOLUSD",1730106755828,0.1,177.54,177.53,16.59937509]
["bitfinex","SOLUSD",1730106756925,0.1,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1730106757227,0.1,177.54,177.53,16.59937509]
["bitfinex","SOLUSD",1730106757711,16.0643,177.61,177.53,16.59937509]
["bitfinex","SOLUSD",1730106757712,0.1,177.56,177.53,16.59937509]
["bitfinex","SOLUSD",1730106757913,0.1,177.55,177.5,24.027864]
["bitfinex","SOLUSD",1730106758731,0.1,177.55,177.54,10.96657509]
["bitfinex","SOLUSD",1730106760037,0.1,177.55,177.54,16.59907509]
["bitfinex","SOLUSD",1730106761412,0.1,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1730106761728,0.1,177.55,177.54,16.59907509]
["bitfinex","SOLUSD",1730106762030,0.1,177.55,177.53,10.96657509]
["bitfinex","SOLUSD",1730106762409,0.1,177.51,177.49,5.6341]
["bitfinex","SOLUSD",1730106762609,0.1,177.51,177.5,10.96657509]
["bitfinex","SOLUSD",1730106763815,0.1,177.51,177.5,16.60037509]
["bitfinex","SOLUSD",1730106765442,0.1,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1730106765616,0.1,177.51,177.5,16.60037509]
["bitfinex","SOLUSD",1730106766734,0.1,177.51,177.5,5.6338]
["bitfinex","SOLUSD",1730106766914,0.1,177.51,177.5,16.60037509]
["bitfinex","SOLUSD",1730106770335,0.1,177.52,177.5,16.60037509]
["bitfinex","SOLUSD",1730106770533,0.1,177.52,177.51,10.96657509]
["bitfinex","SOLUSD",1730106772444,0.1,177.52,177.51,16.59997509]
["bitfinex","SOLUSD",1730106774338,0.1,177.52,177.51,10.96657509]
["bitfinex","SOLUSD",1730106777864,0.1,177.49,177.45,29.412184]
["bitfinex","SOLUSD",1730106778174,0.1,177.49,177.48,10.96657509]
["bitfinex","SOLUSD",1730106778754,0.1,177.49,177.48,16.60097509]
["bitfinex","SOLUSD",1730106779164,0.1,177.49,177.48,5.6344]
["bitfinex","SOLUSD",1730106779883,0.1,177.45,177.44,11.51074682]
["bitfinex","SOLUSD",1730106780257,0.1,177.45,177.44,16.60227509]
["bitfinex","SOLUSD",1730106780567,0.1,177.45,177.44,5.6357]
["bitfinex","SOLUSD",1730106780752,0.1,177.45,177.43,5.636]
["bitfinex","SOLUSD",1730106781252,0.1,177.38,177.27,15.3535]
["bitfinex","SOLUSD",1730106781467,0.1,177.36,177.33,5.6392]
["bitfinex","SOLUSD",1730106781661,0.1,177.36,177.35,10.96657509]
["bitfinex","SOLUSD",1730106781964,0.1,177.34,177.33,5.6392]
["bitfinex","SOLUSD",1730106782471,0.1,177.34,177.33,30.70377509]
["bitfinex","SOLUSD",1730106783564,0.1,177.34,177.32,6.2296972]
["bitfinex","SOLUSD",1730106783871,0.1,177.33,177.32,6.2296972]
["bitfinex","SOLUSD",1730106784066,0.1,177.33,177.32,17.19627229]
["bitfinex","SOLUSD",1730106784463,0.1,177.33,177.32,23.42479474]
["bitfinex","SOLUSD",1730106785092,0.1,177.33,177.32,6.2296972]
["bitfinex","SOLUSD",1730106785855,0.1,177.33,177.32,0.5903972]
["bitfinex","SOLUSD",1730106786766,17.29509754,177.33,177.32,0.5903972]
["bitfinex","SOLUSD",1730106787479,93.28527754,177.33,177.32,0.5903972]
["bitfinex","SOLUSD",1730106787774,143.38527754,177.33,177.32,0.5903972]
["bitfinex","SOLUSD",1730106788162,0.1,177.22,177.21,5.643]
["bitfinex","SOLUSD",1730106788365,0.1,177.22,177.21,22.83809754]
["bitfinex","SOLUSD",1730106788870,0.1,177.23,177.21,40.03319508]
["bitfinex","SOLUSD",1730106789072,0.1,177.23,177.22,17.19509754]
["bitfinex","SOLUSD",1730106789589,0.1,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1730106789877,0.1,177.23,177.22,22.83779754]
["bitfinex","SOLUSD",1730106791275,16.2229,177.26,177.15,0.5903972]
["bitfinex","SOLUSD",1730106791276,0.1,177.22,177.15,0.5903972]
["bitfinex","SOLUSD",1730106791584,0.1,177.17,177.16,19.7561]
["bitfinex","SOLUSD",1730106792388,0.1,177.19,177.16,19.7561]
["bitfinex","SOLUSD",1730106792561,0.1,177.19,177.18,17.19509754]
["bitfinex","SOLUSD",1730106792987,0.1,177.22,177.18,17.19509754]
["bitfinex","SOLUSD",1730106793186,0.1,177.22,177.21,34.39019508]
["bitfinex","SOLUSD",1730106793571,0.1,177.22,177.21,22.83809754]
["bitfinex","SOLUSD",1730106795205,0.1,177.24,177.21,54.14069508]
["bitfinex","SOLUSD",1730106795489,0.1,177.24,177.23,17.19509754]
["bitfinex","SOLUSD",1730106795884,0.1,177.25,177.23,17.19509754]
["bitfinex","SOLUSD",1730106796083,0.1,177.24,177.21,36.94559754]
["bitfinex","SOLUSD",1730106796281,0.1,177.24,177.23,17.19509754]
["bitfinex","SOLUSD",1730106796692,0.1,177.24,177.23,22.83739754]
["bitfinex","SOLUSD",1730106798287,0.1,177.24,177.23,17.19509754]
["bitfinex","SOLUSD",1730106800198,0.1,177.24,177.23,22.83739754]
["bitfinex","SOLUSD",1730106804993,0.1,177.24,177.23,17.19509754]
["bitfinex","SOLUSD",1730106808596,0.1,177.22,177.21,17.19509754]
["bitfinex","SOLUSD",1730106810105,0.1,177.23,177.21,40.03319508]
["bitfinex","SOLUSD",1730106810305,0.1,177.22,177.21,36.94559754]
["bitfinex","SOLUSD",1730106811185,0.1,177.22,177.21,19.7505]
["bitfinex","SOLUSD",1730106811391,0.1,177.22,177.21,36.94559754]
["bitfinex","SOLUSD",1730106811692,0.1,177.22,177.21,31.30259754]
["bitfinex","SOLUSD",1730106812296,0.1,177.22,177.2,17.19509754]
["bitfinex","SOLUSD",1730106812501,0.1,177.2,177.19,5.6433]
["bitfinex","SOLUSD",1730106812687,0.1,177.2,177.19,30.77192758]
["bitfinex","SOLUSD",1730106813301,0.1,177.2,177.19,19.7524]
["bitfinex","SOLUSD",1730106813500,0.1,177.2,177.19,30.77192758]
["bitfinex","SOLUSD",1730106813999,0.1,177.2,177.19,11.01952758]
["bitfinex","SOLUSD",1730106814609,0.1,177.2,177.15,0.5903972]
["bitfinex","SOLUSD",1730106814792,0.1,177.16,177.15,0.5903972]
["bitfinex","SOLUSD",1730106815998,0.1,177.16,177.15,6.2352972]
["bitfinex","SOLUSD",1730106816402,0.1,177.16,177.15,17.25482478]
["bitfinex","SOLUSD",1730106818612,0.1,177.16,177.15,6.2352972]
["bitfinex","SOLUSD",1730106818910,0.1,177.16,177.15,17.25482478]
["bitfinex","SOLUSD",1730106819310,0.1,177.16,177.15,0.5903972]
["bitfinex","SOLUSD",1730106819483,21.85559,177.16,177.15,0.5903972]
["bitfinex","SOLUSD",1730106819684,0.1,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1730106819898,0.1,177.07,177.06,16.66732758]
["bitfinex","SOLUSD",1730106820387,0.1,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1730106820593,0.1,177.07,177.05,22.89657658]
["bitfinex","SOLUSD",1730106821001,0.1,177.07,177.05,31.36857658]
["bitfinex","SOLUSD",1730106821207,0.1,177.06,177.05,31.36857658]
["bitfinex","SOLUSD",1730106821605,0.1,177.06,177.05,37.01667658]
["bitfinex","SOLUSD",1730106824496,0.1,177.08,177.05,37.01667658]
["bitfinex","SOLUSD",1730106824697,116.039274,177.16,177.05,19.768]
["bitfinex","SOLUSD",1730106824698,0.1,177.06,177.05,19.768]
["bitfinex","SOLUSD",1730106824905,0.1,177.06,177.05,37.01667658]
["bitfinex","SOLUSD",1730106825105,0.1,177.08,177.05,37.01667658]
["bitfinex","SOLUSD",1730106825427,0.1,177.08,177.05,19.768]
["bitfinex","SOLUSD",1730106826110,0.1,177.07,177.05,14.1199]
["bitfinex","SOLUSD",1730106826314,0.1,177.09,177.06,17.24867658]
["bitfinex","SOLUSD",1730106826493,0.1,177.09,177.08,17.24867658]
["bitfinex","SOLUSD",1730106827311,0.1,177.11,177.08,17.24867658]
["bitfinex","SOLUSD",1730106827514,0.1,177.11,177.1,34.49735316]
["bitfinex","SOLUSD",1730106828698,0.1,177.11,177.1,40.14385316]
["bitfinex","SOLUSD",1730106829399,0.1,177.13,177.1,54.26015316]
["bitfinex","SOLUSD",1730106829604,0.1,177.13,177.12,34.49735316]
["bitfinex","SOLUSD",1730106830895,0.1,177.13,177.12,40.14315316]
["bitfinex","SOLUSD",1730106837610,0.1,177.13,177.12,54.25785316]
["bitfinex","SOLUSD",1730106838217,0.1,177.14,177.12,54.25785316]
["bitfinex","SOLUSD",1730106838420,0.1,177.13,177.12,37.00917658]
["bitfinex","SOLUSD",1730106838717,0.1,177.15,177.12,37.00917658]
["bitfinex","SOLUSD",1730106838920,0.1,177.14,177.12,37.00917658]
["bitfinex","SOLUSD",1730106839121,0.1,177.13,177.12,37.00917658]
["bitfinex","SOLUSD",1730106839619,0.1,177.13,177.12,54.25785316]
["bitfinex","SOLUSD",1730106841525,0.1,177.14,177.12,54.25785316]
["bitfinex","SOLUSD",1730106841725,0.1,177.14,177.13,17.24867658]
["bitfinex","SOLUSD",1730106842615,0.1,177.14,177.13,11.02264559]
["bitfinex","SOLUSD",1730106844431,0.1,177.16,177.13,16.66814559]
["bitfinex","SOLUSD",1730106844600,0.1,177.16,177.15,11.02264559]
["bitfinex","SOLUSD",1730106845719,0.1,177.16,177.15,16.66754559]
["bitfinex","SOLUSD",1730106848122,0.1,177.18,177.15,30.77984559]
["bitfinex","SOLUSD",1730106848333,0.1,177.19,177.17,55.11322795]
["bitfinex","SOLUSD",1730106848505,21.9519,177.25,177.15,19.7572]
["bitfinex","SOLUSD",1730106848819,108.81634559,177.25,177.21,11.02264559]
["bitfinex","SOLUSD",1730106849937,5.76759,177.24,177.21,11.02264559]
["bitfinex","SOLUSD",1730106852634,5.86759,177.24,177.2,17.22111231]
["bitfinex","SOLUSD",1730106852836,5.86759,177.24,177.21,17.22111231]
["bitfinex","SOLUSD",1730106854940,5.76759,177.24,177.21,17.22111231]
["bitfinex","SOLUSD",1730106855817,5.76759,177.24,177.22,17.22111231]
["bitfinex","SOLUSD",1730106856021,0.12549,177.24,177.22,17.22111231]
["bitfinex","SOLUSD",1730106856318,30.12549,177.24,177.22,17.22111231]
["bitfinex","SOLUSD",1730106856841,0.12549,177.24,177.22,17.22111231]
["bitfinex","SOLUSD",1730106858920,5.76749,177.24,177.21,17.22111231]
["bitfinex","SOLUSD",1730106859535,0.12549,177.24,177.22,17.22111231]
["bitfinex","SOLUSD",1730106860817,0.12549,177.24,177.21,17.22111231]
["bitfinex","SOLUSD",1730106861021,5.76759,177.24,177.21,17.22111231]
["bitfinex","SOLUSD",1730106864513,97.5936,177.25,177.22,17.22111231]
["bitfinex","SOLUSD",1730106864718,97.6936,177.25,177.22,17.22111231]
["bitfinex","SOLUSD",1730106866543,97.6936,177.25,177.21,17.22111231]
["bitfinex","SOLUSD",1730106866746,0.12549,177.24,177.2,17.22111231]
["bitfinex","SOLUSD",1730106866943,30.12549,177.24,177.2,17.22111231]
["bitfinex","SOLUSD",1730106867627,35.76749,177.24,177.2,22.86441231]
["bitfinex","SOLUSD",1730106868738,27.5936,177.25,177.22,17.22111231]
["bitfinex","SOLUSD",1730106869544,27.5936,177.25,177.23,17.22111231]
["bitfinex","SOLUSD",1730106869545,21.9519,177.25,177.23,17.22111231]
["bitfinex","SOLUSD",1730106871037,27.6936,177.25,177.21,22.86391231]
["bitfinex","SOLUSD",1730106871225,44.91471231,177.25,177.2,36.97231231]
["bitfinex","SOLUSD",1730106874053,27.6936,177.25,177.21,17.22111231]
["bitfinex","SOLUSD",1730106874559,27.5936,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106877032,27.5936,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106877534,27.6936,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106877736,27.5936,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106877933,27.6936,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106878431,27.6936,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106878937,27.5936,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106879267,27.6936,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106879436,27.6936,177.25,177.14,19.7583]
["bitfinex","SOLUSD",1730106879437,27.6936,177.25,177.21,11.02092346]
["bitfinex","SOLUSD",1730106881341,27.6936,177.25,177.2,11.02092346]
["bitfinex","SOLUSD",1730106882537,27.5936,177.25,177.2,11.02092346]
["bitfinex","SOLUSD",1730106882737,27.6936,177.25,177.2,16.66412346]
["bitfinex","SOLUSD",1730106883241,0.12549,177.24,177.2,11.02092346]
["bitfinex","SOLUSD",1730106884550,5.76769,177.24,177.2,11.02092346]
["bitfinex","SOLUSD",1730106888961,5.76769,177.24,177.21,11.02092346]
["bitfinex","SOLUSD",1730106889260,5.76769,177.24,177.22,11.02092346]
["bitfinex","SOLUSD",1730106889444,21.9519,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106889641,5.7416,177.26,177.24,11.02092346]
["bitfinex","SOLUSD",1730106889846,5.6416,177.26,177.24,11.02092346]
["bitfinex","SOLUSD",1730106890065,5.7416,177.26,177.24,11.02092346]
["bitfinex","SOLUSD",1730106890564,5.7416,177.26,177.23,11.02092346]
["bitfinex","SOLUSD",1730106891063,0.1,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106891254,0.1,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106891454,11.12092346,177.25,177.21,5.6428]
["bitfinex","SOLUSD",1730106891846,16.76262346,177.25,177.2,11.02092346]
["bitfinex","SOLUSD",1730106893043,16.76262346,177.25,177.21,5.643]
["bitfinex","SOLUSD",1730106893445,16.66262346,177.25,177.21,5.643]
["bitfinex","SOLUSD",1730106893752,5.7417,177.25,177.21,16.66392346]
["bitfinex","SOLUSD",1730106893963,5.6417,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106894346,5.7417,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106894563,5.6417,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106895147,5.7417,177.25,177.22,11.02092346]
["bitfinex","SOLUSD",1730106895654,5.6417,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106895971,5.7417,177.25,177.23,11.02092346]
["bitfinex","SOLUSD",1730106897653,20.0,177.26,177.24,11.02092346]
["bitfinex","SOLUSD",1730106897973,81.34641346,177.25,177.2,11.02092346]
["bitfinex","SOLUSD",1730106898153,11.02092346,177.24,177.19,16.66452346]
["bitfinex","SOLUSD",1730106898560,81.34641346,177.25,177.2,11.02092346]
["bitfinex","SOLUSD",1730106898943,81.34641346,177.25,177.19,16.66452346]
["bitfinex","SOLUSD",1730106898944,11.02092346,177.24,177.19,16.66452346]
["bitfinex","SOLUSD",1730106899151,0.12549,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1730106899351,97.91021346,177.23,177.17,14.1103]
["bitfinex","SOLUSD",1730106899561,97.91021346,177.23,177.18,11.02092346]
["bitfinex","SOLUSD",1730106899758,5.6427,177.22,177.18,11.02092346]
["bitfinex","SOLUSD",1730106900754,5.6427,177.22,177.19,11.02092346]
["bitfinex","SOLUSD",1730106901975,22.43169,177.23,177.19,11.02092346]
["bitfinex","SOLUSD",1730106903569,22.33169,177.23,177.19,11.02092346]
["bitfinex","SOLUSD",1730106903750,22.43169,177.23,177.19,11.02092346]
["bitfinex","SOLUSD",1730106904061,22.33169,177.23,177.19,11.02092346]
["bitfinex","SOLUSD",1730106904368,22.43169,177.23,177.19,11.02092346]
["bitfinex","SOLUSD",1730106904570,25.7421,177.24,177.2,11.02092346]
["bitfinex","SOLUSD",1730106905972,0.1,177.26,177.22,11.02092346]
["bitfinex","SOLUSD",1730106906274,11.24641346,177.25,177.2,11.02092346]
["bitfinex","SOLUSD",1730106906477,11.02092346,177.22,177.12,19.7605]
["bitfinex","SOLUSD",1730106906778,11.02092346,177.22,177.17,11.02092346]
["bitfinex","SOLUSD",1730106907147,11.27190346,177.21,177.16,11.02092346]
["bitfinex","SOLUSD",1730106907349,11.02092346,177.19,177.12,19.7605]
["bitfinex","SOLUSD",1730106907549,16.66462346,177.19,177.14,16.66592346]
["bitfinex","SOLUSD",1730106909471,5.6437,177.19,177.14,16.66592346]
["bitfinex","SOLUSD",1730106909776,5.6437,177.19,177.15,11.02092346]
["bitfinex","SOLUSD",1730106911575,5.6437,177.19,177.15,16.66572346]
["bitfinex","SOLUSD",1730106912566,16.66462346,177.19,177.11,15.1222]
["bitfinex","SOLUSD",1730106912767,16.66462346,177.19,177.14,11.02092346]
["bitfinex","SOLUSD",1730106913272,16.66462346,177.19,177.13,25.13482346]
["bitfinex","SOLUSD",1730106913956,11.02092346,177.15,177.1,14.1159]
["bitfinex","SOLUSD",1730106914164,11.02092346,177.14,177.07,5.6474]
["bitfinex","SOLUSD",1730106914460,11.02092346,177.14,177.09,11.02092346]
["bitfinex","SOLUSD",1730106915257,11.02092346,177.14,177.09,16.66752346]
["bitfinex","SOLUSD",1730106915663,11.12092346,177.14,177.09,16.66752346]
["bitfinex","SOLUSD",1730106915865,16.66622346,177.14,177.09,16.66752346]
["bitfinex","SOLUSD",1730106916072,5.6449,177.15,177.11,11.02092346]
["bitfinex","SOLUSD",1730106916372,0.1,177.17,177.13,11.02092346]
["bitfinex","SOLUSD",1730106916758,0.1,177.16,177.13,11.02092346]
["bitfinex","SOLUSD",1730106917072,0.1,177.16,177.12,11.02092346]
["bitfinex","SOLUSD",1730106917379,0.12549,177.15,177.09,14.1171]
["bitfinex","SOLUSD",1730106917554,11.02092346,177.14,177.09,30.78472346]
["bitfinex","SOLUSD",1730106917758,11.02092346,177.14,177.02,16.43]
["bitfinex","SOLUSD",1730106917759,0.12549,177.12,177.05,14.1195]
["bitfinex","SOLUSD",1730106917959,0.12549,177.12,177.08,11.02092346]
["bitfinex","SOLUSD",1730106918682,0.12549,177.1,177.06,11.02092346]
["bitfinex","SOLUSD",1730106918874,0.12549,177.1,177.05,14.1195]
["bitfinex","SOLUSD",1730106919066,0.12549,177.1,177.06,11.02092346]
["bitfinex","SOLUSD",1730106919663,5.77209,177.1,177.06,11.02092346]
["bitfinex","SOLUSD",1730106920287,5.77209,177.1,177.05,19.7674]
["bitfinex","SOLUSD",1730106920473,5.77209,177.1,177.06,11.02092346]
["bitfinex","SOLUSD",1730106923484,75.6464,177.11,177.08,11.02092346]
["bitfinex","SOLUSD",1730106924080,75.6464,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730106924586,86.66732346,177.11,177.06,11.02092346]
["bitfinex","SOLUSD",1730106925086,75.6464,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730106925471,86.66732346,177.11,177.06,11.02092346]
["bitfinex","SOLUSD",1730106925856,86.66732346,177.11,177.06,16.66862346]
["bitfinex","SOLUSD",1730106928496,22.1766,177.15,177.08,11.02092346]
["bitfinex","SOLUSD",1730106928682,28.0218,177.15,177.11,11.02092346]
["bitfinex","SOLUSD",1730106928876,39.04272346,177.15,177.1,11.02092346]
["bitfinex","SOLUSD",1730106929597,38.94272346,177.15,177.1,11.02092346]
["bitfinex","SOLUSD",1730106929901,0.12549,177.14,177.1,11.02092346]
["bitfinex","SOLUSD",1730106930603,11.14641346,177.14,177.09,16.66772346]
["bitfinex","SOLUSD",1730106931596,86.89171346,177.14,177.09,11.02092346]
["bitfinex","SOLUSD",1730106931896,11.02092346,177.11,177.05,11.02092346]
["bitfinex","SOLUSD",1730106932080,11.12092346,177.11,177.05,11.02092346]
["bitfinex","SOLUSD",1730106932278,11.02092346,177.09,177.04,14.1206]
["bitfinex","SOLUSD",1730106932475,11.02092346,177.09,177.04,25.14152346]
["bitfinex","SOLUSD",1730106932793,0.12549,177.08,177.04,25.14152346]
["bitfinex","SOLUSD",1730106933177,11.14641346,177.08,177.04,14.1206]
["bitfinex","SOLUSD",1730106933675,11.14641346,177.08,176.97,16.5125972]
["bitfinex","SOLUSD",1730106933676,11.02092346,177.07,177.02,11.02092346]
["bitfinex","SOLUSD",1730106933896,11.14641346,177.06,177.01,11.02092346]
["bitfinex","SOLUSD",1730106934197,0.12549,177.03,176.99,11.02092346]
["bitfinex","SOLUSD",1730106934501,0.12549,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730106935095,0.12549,177.03,176.97,0.5903972]
["bitfinex","SOLUSD",1730106935096,20.12549,177.05,177.01,11.02092346]
["bitfinex","SOLUSD",1730106935298,5.6476,177.07,177.02,11.02092346]
["bitfinex","SOLUSD",1730106935598,37.892484,177.11,177.04,11.02092346]
["bitfinex","SOLUSD",1730106935599,70.1,177.1,177.04,11.02092346]
["bitfinex","SOLUSD",1730106935810,0.12549,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730106937398,28.1187,177.09,177.06,11.02092346]
["bitfinex","SOLUSD",1730106938303,28.1187,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730106941100,0.12549,177.08,177.02,14.122]
["bitfinex","SOLUSD",1730106941306,0.12549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730106942190,0.22549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730106942398,0.22549,177.08,177.02,19.7708]
["bitfinex","SOLUSD",1730106942399,101.47190346,177.08,177.02,30.79172346]
["bitfinex","SOLUSD",1730106942588,11.12092346,177.07,177.02,30.79172346]
["bitfinex","SOLUSD",1730106942787,0.12549,177.06,177.02,30.79172346]
["bitfinex","SOLUSD",1730106943108,0.12549,177.06,176.97,0.5903972]
["bitfinex","SOLUSD",1730106943310,0.25098,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1730106943488,0.25098,177.03,176.99,11.02092346]
["bitfinex","SOLUSD",1730106944410,11.12092346,177.05,177.0,11.02092346]
["bitfinex","SOLUSD",1730106944583,5.6483,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730106945001,0.12549,177.04,177.03,11.02092346]
["bitfinex","SOLUSD",1730106945407,5.6479,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730106945604,5.6475,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730106945795,0.12549,177.06,176.99,19.775]
["bitfinex","SOLUSD",1730106945995,0.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730106947189,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730106947914,70.0,177.06,176.99,14.125]
["bitfinex","SOLUSD",1730106948213,0.25098,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730106949297,5.89908,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730106949616,5.6476,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730106949816,5.6476,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730106949993,11.02092346,177.05,177.0,14.1242]
["bitfinex","SOLUSD",1730106950311,0.25098,177.04,177.0,14.1242]
["bitfinex","SOLUSD",1730106950807,0.25098,177.03,176.97,0.5903972]
["bitfinex","SOLUSD",1730106950999,0.12549,177.02,176.98,11.02092346]
["bitfinex","SOLUSD",1730106951196,0.12549,177.02,176.97,0.5903972]
["bitfinex","SOLUSD",1730106951413,0.12549,177.01,176.97,0.5903972]
["bitfinex","SOLUSD",1730106951616,0.12549,177.01,176.98,11.02092346]
["bitfinex","SOLUSD",1730106952416,0.12549,177.01,176.97,0.5903972]
["bitfinex","SOLUSD",1730106952590,0.12549,177.01,176.97,11.61132066]
["bitfinex","SOLUSD",1730106953305,0.12549,177.01,176.97,0.5903972]
["bitfinex","SOLUSD",1730106953620,0.12549,176.99,176.97,0.5903972]
["bitfinex","SOLUSD",1730106956313,0.12549,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106956614,11.27190346,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106957206,125.27427746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106958418,160.92457746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106959515,161.02457746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106961010,160.92457746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106961217,161.02457746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106961817,149.903654,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106962121,161.02457746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106963597,130.92457746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106963797,131.02457746,176.98,176.97,0.5903972]
["bitfinex","SOLUSD",1730106964920,153.87727746,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106965102,183.87727746,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106966697,189.71232409,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106967919,183.87727746,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106969412,172.856354,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106969614,183.87727746,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106975540,189.70735239,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106981502,178.68642893,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106981715,189.70735239,176.98,176.97,9.72e-05]
["bitfinex","SOLUSD",1730106984042,70.0,176.92,176.85,15.0241]
["bitfinex","SOLUSD",1730106984222,0.12549,176.89,176.85,26.04502346]
["bitfinex","SOLUSD",1730106986230,5.77839,176.9,176.85,15.0241]
["bitfinex","SOLUSD",1730106986442,5.77839,176.9,176.85,26.04502346]
["bitfinex","SOLUSD",1730106988016,5.77839,176.9,176.86,11.02092346]
["bitfinex","SOLUSD",1730106989018,5.77839,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730106989630,0.12549,176.88,176.8,16.8532972]
["bitfinex","SOLUSD",1730106989820,11.14641346,176.89,176.81,5.6557]
["bitfinex","SOLUSD",1730106989821,11.14641346,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1730106990022,0.12549,176.86,176.82,11.02092346]
["bitfinex","SOLUSD",1730106990517,5.77969,176.86,176.83,11.02092346]
["bitfinex","SOLUSD",1730106991119,5.77969,176.86,176.84,11.02092346]
["bitfinex","SOLUSD",1730106991320,5.6538,176.88,176.84,11.02092346]
["bitfinex","SOLUSD",1730106991627,5.6538,176.88,176.85,11.02092346]
["bitfinex","SOLUSD",1730106992037,0.12549,176.87,176.84,11.02092346]
["bitfinex","SOLUSD",1730106994535,0.12549,176.86,176.83,11.02092346]
["bitfinex","SOLUSD",1730106995527,0.12549,176.86,176.84,11.02092346]
["bitfinex","SOLUSD",1730106996227,0.12549,176.86,176.85,11.02092346]
["bitfinex","SOLUSD",1730106998213,70.1,176.93,176.85,11.02092346]
["bitfinex","SOLUSD",1730106998418,5.6516,176.94,176.9,11.02092346]
["bitfinex","SOLUSD",1730106998628,30.0,176.91,176.9,11.02092346]
["bitfinex","SOLUSD",1730106999437,0.12549,176.94,176.9,11.02092346]
["bitfinex","SOLUSD",1730106999643,0.12549,176.94,176.92,11.02092346]
["bitfinex","SOLUSD",1730107001625,0.12549,176.94,176.93,11.02092346]
["bitfinex","SOLUSD",1730107003950,60.57329746,176.99,176.93,11.02092346]
["bitfinex","SOLUSD",1730107004153,60.57329746,176.99,176.94,11.02092346]
["bitfinex","SOLUSD",1730107004154,25.65,176.99,176.94,11.02092346]
["bitfinex","SOLUSD",1730107004541,0.12549,176.98,176.94,11.02092346]
["bitfinex","SOLUSD",1730107004761,25.65,176.99,176.95,11.02092346]
["bitfinex","SOLUSD",1730107005137,0.12549,176.98,176.95,11.02092346]
["bitfinex","SOLUSD",1730107005343,0.25098,176.98,176.95,11.02092346]
["bitfinex","SOLUSD",1730107006553,0.12549,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107007162,25.6503,176.99,176.95,11.02092346]
["bitfinex","SOLUSD",1730107007362,25.6503,176.99,176.93,5.6517]
["bitfinex","SOLUSD",1730107007363,0.12549,176.98,176.96,11.02092346]
["bitfinex","SOLUSD",1730107007534,0.12549,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107008157,16.4706,177.01,176.97,11.02092346]
["bitfinex","SOLUSD",1730107008467,5.6494,177.01,176.97,11.02092346]
["bitfinex","SOLUSD",1730107008646,0.12549,177.0,176.97,11.02092346]
["bitfinex","SOLUSD",1730107009161,0.12549,177.0,176.98,11.02092346]
["bitfinex","SOLUSD",1730107009548,20.0,177.02,176.99,11.02092346]
["bitfinex","SOLUSD",1730107009754,5.6487,177.03,177.01,11.02092346]
["bitfinex","SOLUSD",1730107010063,30.0,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107010242,0.12549,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107010450,5.6487,177.03,177.01,11.02092346]
["bitfinex","SOLUSD",1730107010646,5.6484,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107010850,30.0,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107011054,0.12549,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107011643,0.12549,177.03,177.01,11.02092346]
["bitfinex","SOLUSD",1730107012971,0.12549,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107013971,0.12549,177.03,177.01,11.02092346]
["bitfinex","SOLUSD",1730107014562,81.02092346,177.06,177.01,11.02092346]
["bitfinex","SOLUSD",1730107014563,11.02092346,177.06,177.01,11.02092346]
["bitfinex","SOLUSD",1730107014762,5.6478,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107015066,0.12549,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730107015270,0.12549,177.05,177.03,11.02092346]
["bitfinex","SOLUSD",1730107016882,0.12549,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730107017267,0.12549,177.05,177.03,11.02092346]
["bitfinex","SOLUSD",1730107018060,20.12549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107018285,0.12549,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107019478,25.6462,177.11,177.06,11.02092346]
["bitfinex","SOLUSD",1730107019665,36.66712346,177.11,177.06,11.02092346]
["bitfinex","SOLUSD",1730107019987,0.12549,177.1,177.05,11.02092346]
["bitfinex","SOLUSD",1730107020194,0.12549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107021564,0.12549,177.06,177.02,30.79212346]
["bitfinex","SOLUSD",1730107021863,0.12549,177.05,177.02,14.1222]
["bitfinex","SOLUSD",1730107022378,0.12549,177.05,177.02,19.7712]
["bitfinex","SOLUSD",1730107022577,11.14641346,177.07,177.02,30.79212346]
["bitfinex","SOLUSD",1730107022892,5.77309,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107023183,5.77309,177.07,177.02,19.7712]
["bitfinex","SOLUSD",1730107023184,5.77309,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107023585,5.6468,177.09,177.06,11.02092346]
["bitfinex","SOLUSD",1730107023779,5.6468,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107023977,0.12549,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730107024795,20.12549,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107024967,25.77229,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107026293,5.77229,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107028202,0.12549,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107028375,0.12549,177.09,177.05,16.66882346]
["bitfinex","SOLUSD",1730107029796,0.12549,177.07,176.98,5.6503]
["bitfinex","SOLUSD",1730107029999,0.12549,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107030803,16.79401346,177.07,177.02,11.02092346]
["bitfinex","SOLUSD",1730107032097,16.79401346,177.07,177.02,16.66982346]
["bitfinex","SOLUSD",1730107032316,20.0,177.1,177.05,11.02092346]
["bitfinex","SOLUSD",1730107032484,0.12549,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107032905,11.14641346,177.09,177.04,11.02092346]
["bitfinex","SOLUSD",1730107033483,5.77239,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107036384,5.6463,177.11,177.06,16.66872346]
["bitfinex","SOLUSD",1730107036607,5.6463,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730107036791,0.12549,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107038086,16.2043,177.13,177.09,11.02092346]
["bitfinex","SOLUSD",1730107038289,21.85,177.13,177.09,11.02092346]
["bitfinex","SOLUSD",1730107038506,0.12549,177.12,177.09,11.02092346]
["bitfinex","SOLUSD",1730107038709,5.6457,177.13,177.09,11.02092346]
["bitfinex","SOLUSD",1730107039083,5.77069,177.14,177.09,16.66772346]
["bitfinex","SOLUSD",1730107039381,6.5505,177.15,177.1,11.02092346]
["bitfinex","SOLUSD",1730107039692,25.6446,177.16,177.12,11.02092346]
["bitfinex","SOLUSD",1730107040005,0.12549,177.15,177.12,11.02092346]
["bitfinex","SOLUSD",1730107041708,5.77039,177.15,177.11,11.02092346]
["bitfinex","SOLUSD",1730107042810,20.0,177.16,177.12,11.02092346]
["bitfinex","SOLUSD",1730107042994,33.26312346,177.17,177.12,11.02092346]
["bitfinex","SOLUSD",1730107043200,0.12549,177.16,177.12,11.02092346]
["bitfinex","SOLUSD",1730107044013,5.77009,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1730107044195,16.79101346,177.16,177.11,11.02092346]
["bitfinex","SOLUSD",1730107044403,16.79101346,177.16,177.1,11.02092346]
["bitfinex","SOLUSD",1730107045412,0.12549,177.13,177.09,16.66752346]
["bitfinex","SOLUSD",1730107046607,5.77119,177.13,177.08,30.78532346]
["bitfinex","SOLUSD",1730107046791,0.12549,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730107047411,0.12549,177.11,177.07,16.66812346]
["bitfinex","SOLUSD",1730107047617,5.77139,177.12,177.07,16.66812346]
["bitfinex","SOLUSD",1730107048413,5.77139,177.12,177.08,11.02092346]
["bitfinex","SOLUSD",1730107048596,5.77139,177.12,177.09,11.02092346]
["bitfinex","SOLUSD",1730107049418,5.6446,177.16,177.09,16.66742346]
["bitfinex","SOLUSD",1730107049720,31.02092346,177.15,177.1,11.02092346]
["bitfinex","SOLUSD",1730107050018,0.12549,177.14,177.1,11.02092346]
["bitfinex","SOLUSD",1730107050403,11.14641346,177.14,177.09,30.78452346]
["bitfinex","SOLUSD",1730107050719,0.12549,177.12,177.09,14.1171]
["bitfinex","SOLUSD",1730107051796,0.12549,177.12,177.03,44.08369384]
["bitfinex","SOLUSD",1730107051797,0.25098,177.09,177.03,5.6487]
["bitfinex","SOLUSD",1730107051997,0.12549,177.07,177.03,16.66962346]
["bitfinex","SOLUSD",1730107052405,0.12549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107053024,0.12549,177.08,177.04,16.66922346]
["bitfinex","SOLUSD",1730107053625,11.14641346,177.08,177.04,5.6483]
["bitfinex","SOLUSD",1730107054507,16.79351346,177.08,177.04,5.6483]
["bitfinex","SOLUSD",1730107055826,11.14641346,177.08,177.04,5.6483]
["bitfinex","SOLUSD",1730107058804,11.14641346,177.08,177.04,19.7694]
["bitfinex","SOLUSD",1730107060123,0.12549,177.08,177.04,30.79032346]
["bitfinex","SOLUSD",1730107060425,11.02092346,177.09,177.04,30.79032346]
["bitfinex","SOLUSD",1730107060729,0.12549,177.08,177.04,30.79032346]
["bitfinex","SOLUSD",1730107063327,0.12549,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107064628,0.12549,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1730107064921,0.12549,177.07,177.04,19.7695]
["bitfinex","SOLUSD",1730107065930,11.14641346,177.07,177.04,14.1211]
["bitfinex","SOLUSD",1730107066132,0.12549,177.05,177.04,19.7695]
["bitfinex","SOLUSD",1730107066428,11.14641346,177.05,177.02,5.6488]
["bitfinex","SOLUSD",1730107066628,0.12549,177.03,177.01,14.1231]
["bitfinex","SOLUSD",1730107066839,0.12549,177.02,176.94,6.0962]
["bitfinex","SOLUSD",1730107067007,0.12549,177.02,176.98,11.02092346]
["bitfinex","SOLUSD",1730107067626,5.6483,177.05,176.95,5.6513]
["bitfinex","SOLUSD",1730107067627,11.02092346,177.0,176.95,5.6513]
["bitfinex","SOLUSD",1730107067835,11.02092346,177.0,176.95,16.67222346]
["bitfinex","SOLUSD",1730107067836,0.12549,176.99,176.95,16.67222346]
["bitfinex","SOLUSD",1730107068143,11.14641346,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730107068733,11.14641346,176.99,176.95,19.7795]
["bitfinex","SOLUSD",1730107069631,11.14641346,177.0,176.95,30.80042346]
["bitfinex","SOLUSD",1730107069839,0.12549,177.0,176.95,11.02092346]
["bitfinex","SOLUSD",1730107071240,0.12549,176.99,176.95,11.02092346]
["bitfinex","SOLUSD",1730107071735,0.12549,176.99,176.96,5.6506]
["bitfinex","SOLUSD",1730107071950,0.12549,177.0,176.96,5.6506]
["bitfinex","SOLUSD",1730107072129,0.12549,177.0,176.96,19.778]
["bitfinex","SOLUSD",1730107072941,0.12549,177.0,176.96,30.79892346]
["bitfinex","SOLUSD",1730107076544,0.12549,177.01,176.96,30.79892346]
["bitfinex","SOLUSD",1730107076737,11.14641346,177.01,176.96,30.79892346]
["bitfinex","SOLUSD",1730107078347,21.7929,177.04,176.97,11.02092346]
["bitfinex","SOLUSD",1730107078528,16.1445,177.04,177.0,11.02092346]
["bitfinex","SOLUSD",1730107078724,16.66912346,177.05,177.0,11.02092346]
["bitfinex","SOLUSD",1730107079035,0.12549,177.04,177.0,11.02092346]
["bitfinex","SOLUSD",1730107079436,12.2892,177.07,177.01,11.02092346]
["bitfinex","SOLUSD",1730107079631,11.02092346,177.06,177.01,11.02092346]
["bitfinex","SOLUSD",1730107079935,0.12549,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730107080336,0.12549,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107080555,0.12549,177.06,177.02,16.66982346]
["bitfinex","SOLUSD",1730107082739,20.7359,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107083434,0.12549,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107084052,0.12549,177.07,177.03,16.66962346]
["bitfinex","SOLUSD",1730107084547,0.12549,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107084750,0.12549,177.09,177.06,11.02092346]
["bitfinex","SOLUSD",1730107085047,0.12549,177.09,177.03,19.7706]
["bitfinex","SOLUSD",1730107085048,15.1868,177.13,177.07,11.02092346]
["bitfinex","SOLUSD",1730107085353,0.12549,177.1,177.06,11.02092346]
["bitfinex","SOLUSD",1730107086045,16.79301346,177.1,177.05,16.66892346]
["bitfinex","SOLUSD",1730107086243,5.77209,177.1,177.05,16.66892346]
["bitfinex","SOLUSD",1730107086933,11.02092346,177.09,177.04,11.02092346]
["bitfinex","SOLUSD",1730107087249,0.12549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107087437,11.14641346,177.08,177.03,25.14282346]
["bitfinex","SOLUSD",1730107087638,0.12549,177.06,177.03,14.1219]
["bitfinex","SOLUSD",1730107088628,11.27190346,177.08,177.03,11.02092346]
["bitfinex","SOLUSD",1730107088950,0.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107091642,0.12549,177.06,177.02,5.6489]
["bitfinex","SOLUSD",1730107091842,0.12549,177.06,177.02,16.66982346]
["bitfinex","SOLUSD",1730107092061,0.12549,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107092571,5.6468,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107093072,0.12549,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730107093371,30.12549,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730107096071,30.12549,177.08,177.05,16.66892346]
["bitfinex","SOLUSD",1730107096256,0.12549,177.08,177.05,16.66892346]
["bitfinex","SOLUSD",1730107098772,0.12549,177.07,177.03,5.6486]
["bitfinex","SOLUSD",1730107099070,0.12549,177.05,177.02,14.1226]
["bitfinex","SOLUSD",1730107099274,11.14641346,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730107099575,11.14641346,177.06,177.01,16.67022346]
["bitfinex","SOLUSD",1730107100349,16.79431346,177.06,177.01,16.67022346]
["bitfinex","SOLUSD",1730107100967,0.12549,177.04,177.0,11.02092346]
["bitfinex","SOLUSD",1730107103073,0.12549,177.04,176.99,11.02092346]
["bitfinex","SOLUSD",1730107103272,5.648,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107103676,0.12549,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730107104371,0.12549,177.05,177.01,11.02092346]
["bitfinex","SOLUSD",1730107104557,38.33472346,177.07,177.02,11.02092346]
["bitfinex","SOLUSD",1730107105778,0.12549,177.06,177.02,16.66982346]
["bitfinex","SOLUSD",1730107105978,30.12549,177.06,177.02,16.66982346]
["bitfinex","SOLUSD",1730107106179,30.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107106380,0.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107108775,0.12549,177.06,177.03,16.66962346]
["bitfinex","SOLUSD",1730107109079,0.12549,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1730107109458,0.12549,177.06,177.02,25.14352346]
["bitfinex","SOLUSD",1730107109662,0.12549,177.06,177.02,30.79242346]
["bitfinex","SOLUSD",1730107110182,5.77339,177.06,177.02,30.79242346]
["bitfinex","SOLUSD",1730107110884,16.79431346,177.06,177.02,14.1226]
["bitfinex","SOLUSD",1730107112182,5.77339,177.06,177.02,30.79252346]
["bitfinex","SOLUSD",1730107114680,0.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107115385,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107116582,15.0675,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107116583,0.12549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107117590,16.79361346,177.08,177.03,11.02092346]
["bitfinex","SOLUSD",1730107118466,0.12549,177.03,176.98,11.02092346]
["bitfinex","SOLUSD",1730107118661,11.14641346,177.03,176.98,11.02092346]
["bitfinex","SOLUSD",1730107119092,11.14641346,177.03,176.97,11.02092346]
["bitfinex","SOLUSD",1730107119271,11.27190346,177.01,176.96,25.14832346]
["bitfinex","SOLUSD",1730107119481,0.12549,176.99,176.96,19.7783]
["bitfinex","SOLUSD",1730107119986,0.12549,177.0,176.96,30.79922346]
["bitfinex","SOLUSD",1730107122089,0.12549,176.99,176.96,14.1274]
["bitfinex","SOLUSD",1730107122583,11.14641346,176.99,176.94,11.02092346]
["bitfinex","SOLUSD",1730107122977,0.12549,176.97,176.93,11.02092346]
["bitfinex","SOLUSD",1730107123187,0.12549,176.98,176.94,11.02092346]
["bitfinex","SOLUSD",1730107123577,0.12549,176.98,176.94,16.67222346]
["bitfinex","SOLUSD",1730107126574,0.12549,176.98,176.89,14.1324]
["bitfinex","SOLUSD",1730107126575,11.14641346,176.96,176.89,14.1324]
["bitfinex","SOLUSD",1730107126780,11.14641346,176.96,176.9,11.02092346]
["bitfinex","SOLUSD",1730107126781,0.12549,176.94,176.9,11.02092346]
["bitfinex","SOLUSD",1730107127096,11.14641346,176.94,176.89,25.15332346]
["bitfinex","SOLUSD",1730107127771,0.12549,176.94,176.89,30.80652346]
["bitfinex","SOLUSD",1730107128164,11.02092346,176.96,176.91,11.02092346]
["bitfinex","SOLUSD",1730107128393,25.90188,176.97,176.93,11.02092346]
["bitfinex","SOLUSD",1730107128592,12.183,176.98,176.94,11.02092346]
["bitfinex","SOLUSD",1730107129091,0.12549,176.97,176.94,11.02092346]
["bitfinex","SOLUSD",1730107129391,0.12549,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107129895,0.12549,176.98,176.96,11.02092346]
["bitfinex","SOLUSD",1730107130189,0.12549,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107130495,27.9047,177.03,176.97,11.02092346]
["bitfinex","SOLUSD",1730107130879,27.9047,177.03,176.99,11.02092346]
["bitfinex","SOLUSD",1730107131094,22.2557,177.03,176.99,11.02092346]
["bitfinex","SOLUSD",1730107131393,22.2557,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107131603,0.12549,177.02,177.0,11.02092346]
["bitfinex","SOLUSD",1730107132194,5.6484,177.04,177.0,11.02092346]
["bitfinex","SOLUSD",1730107132379,20.0,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107132576,0.12549,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107132794,5.6479,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107133095,15.3237,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107133298,0.12549,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107133694,11.8016,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107133997,0.12549,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107134168,11.8016,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107134580,0.12549,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107135075,0.12549,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107135599,0.12549,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107136973,5.77289,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107141390,5.77289,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107144705,5.77289,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107146602,5.77289,177.07,177.05,11.02092346]
["bitfinex","SOLUSD",1730107147405,5.77289,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107151311,5.77289,177.07,177.05,11.02092346]
["bitfinex","SOLUSD",1730107154991,5.77289,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107155196,0.12549,177.05,177.03,11.02092346]
["bitfinex","SOLUSD",1730107155803,5.6474,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107156221,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107159025,0.12549,177.05,177.04,11.02092346]
["bitfinex","SOLUSD",1730107159218,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107159429,0.12549,177.06,177.05,11.02092346]
["bitfinex","SOLUSD",1730107164832,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107166227,5.77289,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107169543,5.77289,177.07,177.0,19.7738]
["bitfinex","SOLUSD",1730107169746,5.77289,177.07,177.02,11.02092346]
["bitfinex","SOLUSD",1730107170113,0.12549,177.03,176.93,15.2895]
["bitfinex","SOLUSD",1730107170330,0.12549,177.01,176.97,11.02092346]
["bitfinex","SOLUSD",1730107170521,0.12549,176.98,176.94,11.02092346]
["bitfinex","SOLUSD",1730107170845,0.12549,176.96,176.92,11.02092346]
["bitfinex","SOLUSD",1730107171540,5.77649,176.96,176.92,11.02092346]
["bitfinex","SOLUSD",1730107171722,5.77649,176.96,176.91,11.02092346]
["bitfinex","SOLUSD",1730107171920,5.77649,176.96,176.92,11.02092346]
["bitfinex","SOLUSD",1730107172143,5.77649,176.96,176.9,5.6527]
["bitfinex","SOLUSD",1730107172440,5.77649,176.96,176.93,11.02092346]
["bitfinex","SOLUSD",1730107174028,5.77649,176.96,176.92,11.02092346]
["bitfinex","SOLUSD",1730107175435,0.12549,176.96,176.92,11.02092346]
["bitfinex","SOLUSD",1730107175643,25.90098,176.99,176.94,11.02092346]
["bitfinex","SOLUSD",1730107175828,11.02092346,177.01,176.96,11.02092346]
["bitfinex","SOLUSD",1730107176030,25.6498,177.0,176.96,11.02092346]
["bitfinex","SOLUSD",1730107176232,5.6498,177.0,176.96,11.02092346]
["bitfinex","SOLUSD",1730107176940,5.6494,177.01,176.96,11.02092346]
["bitfinex","SOLUSD",1730107177137,5.6494,177.01,176.97,11.02092346]
["bitfinex","SOLUSD",1730107177348,0.12549,177.0,176.98,11.02092346]
["bitfinex","SOLUSD",1730107179447,25.6487,177.03,176.99,11.02092346]
["bitfinex","SOLUSD",1730107179748,25.6487,177.03,177.01,11.02092346]
["bitfinex","SOLUSD",1730107179953,0.12549,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107180138,0.12549,177.02,177.0,11.02092346]
["bitfinex","SOLUSD",1730107182248,0.12549,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107185660,25.6485,177.04,177.01,11.02092346]
["bitfinex","SOLUSD",1730107185847,25.6485,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107187662,0.12549,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107189857,6.553,177.07,177.02,11.02092346]
["bitfinex","SOLUSD",1730107190040,25.6478,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107190551,0.12549,177.05,177.04,11.02092346]
["bitfinex","SOLUSD",1730107191059,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107191262,30.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107192439,35.77339,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107192757,35.77339,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107193347,35.77339,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107194760,0.12549,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107198859,0.12549,177.04,177.03,11.02092346]
["bitfinex","SOLUSD",1730107202969,5.89878,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107203158,22.0556,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730107203356,22.0556,177.08,177.06,11.02092346]
["bitfinex","SOLUSD",1730107203559,16.4084,177.08,177.06,11.02092346]
["bitfinex","SOLUSD",1730107204259,16.4084,177.08,177.0,19.7738]
["bitfinex","SOLUSD",1730107204260,0.12549,177.07,177.05,11.02092346]
["bitfinex","SOLUSD",1730107204859,30.12549,177.07,177.05,11.02092346]
["bitfinex","SOLUSD",1730107206475,0.12549,177.07,177.05,11.02092346]
["bitfinex","SOLUSD",1730107208296,25.77219,177.1,177.05,11.02092346]
["bitfinex","SOLUSD",1730107208577,0.12549,177.09,176.98,5.6503]
["bitfinex","SOLUSD",1730107208888,0.12549,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107209059,81.27190346,177.09,177.04,11.02092346]
["bitfinex","SOLUSD",1730107209259,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107209782,0.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107209980,5.77339,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107210485,0.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107210677,30.12549,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107211059,30.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107211260,0.12549,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107213167,20.0,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730107213374,20.0,177.08,177.06,11.02092346]
["bitfinex","SOLUSD",1730107213965,87.58052346,177.11,177.03,5.6486]
["bitfinex","SOLUSD",1730107213966,20.0,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107214168,20.0,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107214582,20.0,177.1,177.08,11.02092346]
["bitfinex","SOLUSD",1730107214880,0.12549,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107215389,0.12549,177.1,177.08,11.02092346]
["bitfinex","SOLUSD",1730107215564,0.12549,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107217067,0.12549,177.1,176.98,0.1]
["bitfinex","SOLUSD",1730107217264,0.12549,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107217788,0.12549,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730107218374,0.12549,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107218761,20.12549,177.09,177.05,11.02092346]
["bitfinex","SOLUSD",1730107218967,31.14641346,177.09,177.04,16.66922346]
["bitfinex","SOLUSD",1730107220369,0.12549,177.07,176.99,14.1244]
["bitfinex","SOLUSD",1730107220568,0.12549,177.07,177.02,11.02092346]
["bitfinex","SOLUSD",1730107220874,0.12549,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107221291,0.12549,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730107225087,0.12549,177.05,177.03,11.02092346]
["bitfinex","SOLUSD",1730107225284,32.1884,177.09,177.04,11.02092346]
["bitfinex","SOLUSD",1730107225471,0.12549,177.08,177.05,11.02092346]
["bitfinex","SOLUSD",1730107225670,0.25098,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107225985,5.89818,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107226692,11.27190346,177.06,176.97,5.6506]
["bitfinex","SOLUSD",1730107226997,0.25098,177.04,176.99,11.02092346]
["bitfinex","SOLUSD",1730107227188,11.27190346,177.04,176.99,11.02092346]
["bitfinex","SOLUSD",1730107228374,0.12549,177.0,176.92,15.2898]
["bitfinex","SOLUSD",1730107228588,0.12549,177.0,176.96,11.02092346]
["bitfinex","SOLUSD",1730107229998,49.677264,177.01,176.98,11.02092346]
["bitfinex","SOLUSD",1730107231576,6.3083,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107231873,0.12549,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107232072,0.25098,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107232691,0.12549,177.04,177.01,11.02092346]
["bitfinex","SOLUSD",1730107232877,0.12549,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107233084,0.25098,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107235599,0.25098,177.04,177.03,11.02092346]
["bitfinex","SOLUSD",1730107237805,0.25098,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107239409,6.372,177.07,177.03,11.02092346]
["bitfinex","SOLUSD",1730107239698,20.0,177.06,176.99,19.775]
["bitfinex","SOLUSD",1730107239899,0.12549,177.05,176.99,19.775]
["bitfinex","SOLUSD",1730107240109,70.0,177.12,177.0,15.8064]
["bitfinex","SOLUSD",1730107240287,70.0,177.12,177.0,22.4479]
["bitfinex","SOLUSD",1730107240908,70.0,177.12,177.11,11.02092346]
["bitfinex","SOLUSD",1730107241105,75.6459,177.12,177.1,11.02092346]
["bitfinex","SOLUSD",1730107241301,20.12549,177.11,177.1,11.02092346]
["bitfinex","SOLUSD",1730107242211,20.25098,177.11,177.1,11.02092346]
["bitfinex","SOLUSD",1730107242793,0.12549,177.1,177.06,5.6477]
["bitfinex","SOLUSD",1730107242984,0.12549,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107247616,15.6661,177.14,177.09,11.02092346]
["bitfinex","SOLUSD",1730107247918,92.7885,177.19,177.13,11.02092346]
["bitfinex","SOLUSD",1730107248103,92.7885,177.19,177.12,44.08369384]
["bitfinex","SOLUSD",1730107248104,92.7885,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107248612,92.91399,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107249234,112.7885,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107250326,42.7885,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107250499,43.03948,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107252606,48.68308,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107253007,42.15128,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107253814,25.6436,177.19,177.18,11.02092346]
["bitfinex","SOLUSD",1730107254019,75.6427,177.22,177.18,11.02092346]
["bitfinex","SOLUSD",1730107254210,75.6427,177.22,177.21,11.02092346]
["bitfinex","SOLUSD",1730107254414,75.76819,177.22,177.21,11.02092346]
["bitfinex","SOLUSD",1730107254619,0.12549,177.21,177.14,14.1125]
["bitfinex","SOLUSD",1730107254918,0.12549,177.21,177.2,11.02092346]
["bitfinex","SOLUSD",1730107255418,20.0,177.21,177.2,11.02092346]
["bitfinex","SOLUSD",1730107255717,20.12549,177.21,177.2,11.02092346]
["bitfinex","SOLUSD",1730107256300,0.12549,177.21,177.2,11.02092346]
["bitfinex","SOLUSD",1730107263027,0.12549,177.2,177.16,14.1109]
["bitfinex","SOLUSD",1730107263230,0.12549,177.2,177.19,11.02092346]
["bitfinex","SOLUSD",1730107263732,0.12549,177.23,177.19,11.02092346]
["bitfinex","SOLUSD",1730107264227,0.12549,177.23,177.13,5.6455]
["bitfinex","SOLUSD",1730107264228,20.0,177.22,177.13,5.6455]
["bitfinex","SOLUSD",1730107264429,0.12549,177.19,177.16,11.02092346]
["bitfinex","SOLUSD",1730107264810,0.25098,177.17,177.1,5.6464]
["bitfinex","SOLUSD",1730107265021,0.25098,177.15,177.12,11.02092346]
["bitfinex","SOLUSD",1730107265227,0.25098,177.12,177.05,29.6971]
["bitfinex","SOLUSD",1730107265436,0.12549,177.12,177.1,11.02092346]
["bitfinex","SOLUSD",1730107265611,0.12549,177.12,177.11,11.02092346]
["bitfinex","SOLUSD",1730107266025,5.89658,177.13,177.1,11.02092346]
["bitfinex","SOLUSD",1730107266321,5.89658,177.13,177.11,11.02092346]
["bitfinex","SOLUSD",1730107266724,5.89658,177.13,177.06,19.7673]
["bitfinex","SOLUSD",1730107266922,0.25098,177.11,177.05,5.648]
["bitfinex","SOLUSD",1730107267134,0.25098,177.11,177.03,6.019]
["bitfinex","SOLUSD",1730107267135,70.25098,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730107267434,70.25098,177.11,177.08,11.02092346]
["bitfinex","SOLUSD",1730107268433,75.89718,177.11,177.08,11.02092346]
["bitfinex","SOLUSD",1730107270635,75.89718,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730107271025,70.25098,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730107272248,75.89718,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730107273938,75.89718,177.11,177.05,5.6479]
["bitfinex","SOLUSD",1730107274238,0.12549,177.09,177.07,11.02092346]
["bitfinex","SOLUSD",1730107278751,0.12549,177.09,177.05,5.6479]
["bitfinex","SOLUSD",1730107278925,0.12549,177.09,177.06,11.02092346]
["bitfinex","SOLUSD",1730107279245,0.12549,177.09,177.07,11.02092346]
["bitfinex","SOLUSD",1730107279646,81.14641346,177.11,177.07,11.02092346]
["bitfinex","SOLUSD",1730107279954,0.12549,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107282550,30.12549,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107284528,0.12549,177.08,177.07,11.02092346]
["bitfinex","SOLUSD",1730107288557,0.12549,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107289858,0.25098,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107292836,0.25098,177.08,177.04,11.02092346]
["bitfinex","SOLUSD",1730107293039,0.25098,177.08,177.02,19.7712]
["bitfinex","SOLUSD",1730107293040,0.12549,177.08,177.06,11.02092346]
["bitfinex","SOLUSD",1730107293243,20.0,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107293543,20.0,177.1,177.08,11.02092346]
["bitfinex","SOLUSD",1730107293856,30.0,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107294046,30.12549,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107294847,0.12549,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107298461,0.12549,177.08,177.05,14.1199]
["bitfinex","SOLUSD",1730107298650,0.12549,177.08,177.07,11.02092346]
["bitfinex","SOLUSD",1730107299063,0.12549,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107299257,30.12549,177.1,177.07,11.02092346]
["bitfinex","SOLUSD",1730107300565,30.12549,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107304567,0.12549,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107305764,30.12549,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107307673,35.89778,177.1,176.98,6.614]
["bitfinex","SOLUSD",1730107307862,0.25098,177.06,176.99,5.65]
["bitfinex","SOLUSD",1730107308059,0.25098,177.04,177.01,11.02092346]
["bitfinex","SOLUSD",1730107308259,0.25098,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107309151,0.12549,177.02,176.94,44.08369384]
["bitfinex","SOLUSD",1730107309363,0.12549,177.02,176.92,22.6624]
["bitfinex","SOLUSD",1730107309364,0.12549,177.01,176.93,5.6519]
["bitfinex","SOLUSD",1730107309672,0.37647,177.01,176.98,11.02092346]
["bitfinex","SOLUSD",1730107309881,0.25098,177.01,176.99,11.02092346]
["bitfinex","SOLUSD",1730107310950,0.12549,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107311254,101.836,177.06,177.02,11.02092346]
["bitfinex","SOLUSD",1730107311449,30.12549,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107311650,30.0,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107312173,30.12549,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107313480,0.12549,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107314559,101.836,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1730107314877,0.25098,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730107316462,0.12549,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107316676,30.12549,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107317459,30.12549,177.04,176.99,14.125]
["bitfinex","SOLUSD",1730107317460,30.0,177.04,177.03,16.66962346]
["bitfinex","SOLUSD",1730107318073,30.12549,177.04,177.03,16.66962346]
["bitfinex","SOLUSD",1730107318561,30.0,177.04,177.03,60.7533173]
["bitfinex","SOLUSD",1730107318756,70.0,177.11,177.03,74.8752173]
["bitfinex","SOLUSD",1730107318974,0.12549,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107319176,30.12549,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107320084,30.25098,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107321773,0.25098,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107322682,20.0,177.12,177.09,11.02092346]
["bitfinex","SOLUSD",1730107322889,20.0,177.12,177.11,11.02092346]
["bitfinex","SOLUSD",1730107323061,20.12549,177.12,177.11,11.02092346]
["bitfinex","SOLUSD",1730107323882,0.25098,177.11,177.06,14.1191]
["bitfinex","SOLUSD",1730107324085,5.89718,177.11,177.09,11.02092346]
["bitfinex","SOLUSD",1730107324268,70.25098,177.1,177.09,11.02092346]
["bitfinex","SOLUSD",1730107324473,0.25098,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107324873,30.25098,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107325969,0.25098,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107328371,5.6462,177.11,177.08,16.66802346]
["bitfinex","SOLUSD",1730107328372,0.12549,177.11,177.08,16.66802346]
["bitfinex","SOLUSD",1730107328684,15.8129,177.13,177.1,11.02092346]
["bitfinex","SOLUSD",1730107328894,35.8129,177.13,177.12,11.02092346]
["bitfinex","SOLUSD",1730107329482,35.93839,177.13,177.12,11.02092346]
["bitfinex","SOLUSD",1730107329872,66.18937,177.13,177.12,11.02092346]
["bitfinex","SOLUSD",1730107334493,71.83487,177.13,177.12,11.02092346]
["bitfinex","SOLUSD",1730107339376,66.18937,177.13,177.12,11.02092346]
["bitfinex","SOLUSD",1730107340598,36.18937,177.13,177.12,11.02092346]
["bitfinex","SOLUSD",1730107343612,66.18937,177.13,177.12,11.02092346]
["bitfinex","SOLUSD",1730107345215,0.25098,177.12,177.02,0.1]
["bitfinex","SOLUSD",1730107345384,0.25098,177.12,177.11,11.02092346]
["bitfinex","SOLUSD",1730107345590,0.37647,177.06,176.99,15.7783]
["bitfinex","SOLUSD",1730107345786,0.37647,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107345787,20.37647,177.06,177.03,11.02092346]
["bitfinex","SOLUSD",1730107346084,20.37647,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107346417,70.12549,177.02,176.97,14.126]
["bitfinex","SOLUSD",1730107346707,20.25098,177.01,176.97,14.126]
["bitfinex","SOLUSD",1730107346882,20.25098,177.01,176.99,11.02092346]
["bitfinex","SOLUSD",1730107347085,20.25098,177.01,176.98,11.02092346]
["bitfinex","SOLUSD",1730107347309,20.25098,177.01,176.94,59.18789384]
["bitfinex","SOLUSD",1730107347310,90.25098,176.99,176.94,14.129]
["bitfinex","SOLUSD",1730107347613,90.25098,176.99,176.96,11.02092346]
["bitfinex","SOLUSD",1730107348601,0.12549,176.98,176.94,25.14992346]
["bitfinex","SOLUSD",1730107348798,0.25098,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107349408,0.25098,176.95,176.93,11.02092346]
["bitfinex","SOLUSD",1730107350295,0.25098,176.95,176.86,14.1354]
["bitfinex","SOLUSD",1730107350487,0.25098,176.95,176.92,11.02092346]
["bitfinex","SOLUSD",1730107351320,0.25098,176.95,176.93,11.02092346]
["bitfinex","SOLUSD",1730107351495,30.25098,176.95,176.93,11.02092346]
["bitfinex","SOLUSD",1730107352186,30.25098,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107354000,0.25098,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107354820,0.12549,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107354998,0.25098,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107356528,0.12549,176.96,176.94,16.67252346]
["bitfinex","SOLUSD",1730107356817,0.25098,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107357025,0.25098,176.96,176.94,11.02092346]
["bitfinex","SOLUSD",1730107357196,0.25098,176.96,176.93,11.02092346]
["bitfinex","SOLUSD",1730107357398,70.25098,176.96,176.93,11.02092346]
["bitfinex","SOLUSD",1730107359329,70.25098,176.96,176.94,11.02092346]
["bitfinex","SOLUSD",1730107359501,0.25098,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107360329,30.25098,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107361724,0.25098,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107362025,86.13586966,177.0,176.95,16.67222346]
["bitfinex","SOLUSD",1730107362203,80.05596966,177.0,176.98,11.02092346]
["bitfinex","SOLUSD",1730107362397,30.0,176.99,176.95,19.7795]
["bitfinex","SOLUSD",1730107363323,30.0,176.99,176.98,11.02092346]
["bitfinex","SOLUSD",1730107363624,10.05596966,177.0,176.98,11.02092346]
["bitfinex","SOLUSD",1730107365414,10.05596966,177.0,176.99,11.02092346]
["bitfinex","SOLUSD",1730107365609,0.12549,176.99,176.95,19.7795]
["bitfinex","SOLUSD",1730107365828,0.12549,176.99,176.98,11.02092346]
["bitfinex","SOLUSD",1730107366326,0.12549,177.01,176.98,11.02092346]
["bitfinex","SOLUSD",1730107366531,0.37647,177.01,176.98,11.02092346]
["bitfinex","SOLUSD",1730107367032,0.37647,177.01,176.99,11.02092346]
["bitfinex","SOLUSD",1730107367234,30.25098,177.0,176.99,11.02092346]
["bitfinex","SOLUSD",1730107367532,0.12549,176.99,176.98,11.02092346]
["bitfinex","SOLUSD",1730107369515,30.12549,176.99,176.98,16.67122346]
["bitfinex","SOLUSD",1730107370214,30.12549,176.99,176.98,11.02092346]
["bitfinex","SOLUSD",1730107371129,0.12549,177.0,176.98,11.02092346]
["bitfinex","SOLUSD",1730107371511,0.12549,177.0,176.99,11.02092346]
["bitfinex","SOLUSD",1730107373458,20.0,177.03,176.99,16.67092346]
["bitfinex","SOLUSD",1730107373634,20.0,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107373829,0.12549,177.02,177.0,11.02092346]
["bitfinex","SOLUSD",1730107374738,0.25098,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107376241,30.25098,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107376619,30.25098,177.02,177.0,11.02092346]
["bitfinex","SOLUSD",1730107377140,30.25098,177.02,176.99,19.775]
["bitfinex","SOLUSD",1730107377441,30.25098,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107380741,20.12549,177.01,176.9,14.1322]
["bitfinex","SOLUSD",1730107381036,0.25098,177.0,176.98,11.02092346]
["bitfinex","SOLUSD",1730107382439,30.25098,177.0,176.98,11.02092346]
["bitfinex","SOLUSD",1730107382742,105.90088,177.0,176.95,19.7792]
["bitfinex","SOLUSD",1730107382940,70.12549,176.98,176.89,15.3332]
["bitfinex","SOLUSD",1730107383237,0.12549,176.95,176.92,11.02092346]
["bitfinex","SOLUSD",1730107384450,0.12549,176.95,176.93,11.02092346]
["bitfinex","SOLUSD",1730107384835,0.12549,176.94,176.93,11.02092346]
["bitfinex","SOLUSD",1730107386125,0.25098,176.95,176.93,11.02092346]
["bitfinex","SOLUSD",1730107386331,0.25098,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107388353,0.25098,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730107388645,0.25098,176.95,176.92,11.02092346]
["bitfinex","SOLUSD",1730107389147,30.25098,176.95,176.92,11.02092346]
["bitfinex","SOLUSD",1730107389527,0.12549,176.93,176.9,19.7851]
["bitfinex","SOLUSD",1730107389736,0.12549,176.93,176.91,11.02092346]
["bitfinex","SOLUSD",1730107390028,0.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107390341,30.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107390649,70.0,176.92,176.85,44.08369384]
["bitfinex","SOLUSD",1730107390947,0.25098,176.91,176.89,11.02092346]
["bitfinex","SOLUSD",1730107392271,5.90358,176.91,176.87,19.7882]
["bitfinex","SOLUSD",1730107392452,5.90358,176.91,176.89,11.02092346]
["bitfinex","SOLUSD",1730107392649,0.25098,176.91,176.89,11.02092346]
["bitfinex","SOLUSD",1730107393966,90.0,176.94,176.9,11.02092346]
["bitfinex","SOLUSD",1730107394269,90.0,176.94,176.93,11.02092346]
["bitfinex","SOLUSD",1730107394461,0.12549,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107394859,120.0,176.94,176.92,11.02092346]
["bitfinex","SOLUSD",1730107395256,0.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107395466,30.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107395664,0.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107403683,30.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107408750,30.25098,176.93,176.91,11.02092346]
["bitfinex","SOLUSD",1730107409471,0.25098,176.93,176.91,11.02092346]
["bitfinex","SOLUSD",1730107409980,0.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107413279,11.02092346,176.97,176.92,11.02092346]
["bitfinex","SOLUSD",1730107413280,20.0,176.97,176.92,16.67312346]
["bitfinex","SOLUSD",1730107413479,20.0,176.97,176.96,11.02092346]
["bitfinex","SOLUSD",1730107413887,20.0,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107414112,0.12549,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107414301,70.12549,176.96,176.94,11.02092346]
["bitfinex","SOLUSD",1730107414498,0.12549,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1730107414692,0.12549,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107414996,0.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107415884,70.0,176.96,176.92,16.67302346]
["bitfinex","SOLUSD",1730107416208,70.0,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107416396,120.37647,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107417703,70.25098,176.93,176.86,14.1354]
["bitfinex","SOLUSD",1730107417895,70.25098,176.93,176.91,11.02092346]
["bitfinex","SOLUSD",1730107418097,0.12549,176.92,176.91,11.02092346]
["bitfinex","SOLUSD",1730107418299,0.12549,176.92,176.9,11.02092346]
["bitfinex","SOLUSD",1730107419588,0.12549,176.92,176.89,11.02092346]
["bitfinex","SOLUSD",1730107420593,0.12549,176.91,176.89,11.02092346]
["bitfinex","SOLUSD",1730107421193,0.12549,176.9,176.87,19.7884]
["bitfinex","SOLUSD",1730107421505,0.12549,176.9,176.87,30.80932346]
["bitfinex","SOLUSD",1730107421709,30.12549,176.9,176.87,30.80932346]
["bitfinex","SOLUSD",1730107422326,0.12549,176.9,176.87,30.80932346]
["bitfinex","SOLUSD",1730107424308,0.25098,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1730107424522,0.25098,176.88,176.85,11.02092346]
["bitfinex","SOLUSD",1730107425315,30.25098,176.88,176.85,16.67522346]
["bitfinex","SOLUSD",1730107425823,70.25098,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1730107425988,70.25098,176.86,176.83,11.02092346]
["bitfinex","SOLUSD",1730107427787,0.12549,176.86,176.85,11.02092346]
["bitfinex","SOLUSD",1730107427988,0.25098,176.87,176.85,11.02092346]
["bitfinex","SOLUSD",1730107428194,0.25098,176.87,176.86,11.02092346]
["bitfinex","SOLUSD",1730107428706,70.0,176.92,176.86,11.02092346]
["bitfinex","SOLUSD",1730107428912,70.0,176.92,176.85,44.08369384]
["bitfinex","SOLUSD",1730107429095,0.12549,176.91,176.89,11.02092346]
["bitfinex","SOLUSD",1730107429291,30.12549,176.9,176.89,11.02092346]
["bitfinex","SOLUSD",1730107429908,20.0,176.91,176.89,11.02092346]
["bitfinex","SOLUSD",1730107430098,20.0,176.91,176.9,11.02092346]
["bitfinex","SOLUSD",1730107430295,20.25098,176.91,176.9,11.02092346]
["bitfinex","SOLUSD",1730107432124,0.12549,176.91,176.9,16.67382346]
["bitfinex","SOLUSD",1730107432614,70.0,176.94,176.9,16.67382346]
["bitfinex","SOLUSD",1730107432799,70.0,176.94,176.93,11.02092346]
["bitfinex","SOLUSD",1730107432999,74.35827236,176.94,176.93,11.02092346]
["bitfinex","SOLUSD",1730107433408,94.35827236,176.94,176.93,11.02092346]
["bitfinex","SOLUSD",1730107433916,20.25098,176.93,176.92,11.02092346]
["bitfinex","SOLUSD",1730107434217,20.25098,176.93,176.87,14.1346]
["bitfinex","SOLUSD",1730107434218,24.48380354,176.93,176.91,11.02092346]
["bitfinex","SOLUSD",1730107434513,20.25098,176.93,176.91,11.02092346]
["bitfinex","SOLUSD",1730107435411,30.12549,176.92,176.91,11.02092346]
["bitfinex","SOLUSD",1730107438119,0.12549,176.92,176.91,11.02092346]
["bitfinex","SOLUSD",1730107440319,30.12549,176.92,176.91,11.02092346]
["bitfinex","SOLUSD",1730107440507,100.37647,176.92,176.91,11.02092346]
["bitfinex","SOLUSD",1730107440713,0.25098,176.91,176.9,11.02092346]
["bitfinex","SOLUSD",1730107441598,0.12549,176.91,176.9,11.02092346]
["bitfinex","SOLUSD",1730107441904,20.12549,176.94,176.9,30.80602346]
["bitfinex","SOLUSD",1730107442104,15.813,176.95,176.9,30.80602346]
["bitfinex","SOLUSD",1730107442105,20.0,176.95,176.93,11.02092346]
["bitfinex","SOLUSD",1730107442302,30.0,176.94,176.9,19.7851]
["bitfinex","SOLUSD",1730107442696,22.2348,176.99,176.9,19.7851]
["bitfinex","SOLUSD",1730107442898,4.2323493,176.98,176.9,19.7851]
["bitfinex","SOLUSD",1730107443119,0.12549,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107443319,34.35727924,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107443520,30.12549,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107443697,0.12549,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107444112,4.60802876,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107444628,94.60802876,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107445014,90.37647,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107445211,94.60713986,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107445517,0.12549,176.97,176.94,5.6514]
["bitfinex","SOLUSD",1730107445719,0.12549,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107446526,0.12549,176.95,176.93,14.1295]
["bitfinex","SOLUSD",1730107446705,0.12549,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107451407,0.12549,176.97,176.94,16.67252346]
["bitfinex","SOLUSD",1730107451710,0.12549,176.97,176.96,11.02092346]
["bitfinex","SOLUSD",1730107451911,0.25098,176.97,176.96,11.02092346]
["bitfinex","SOLUSD",1730107454426,0.12549,176.97,176.96,11.02092346]
["bitfinex","SOLUSD",1730107454608,16.5846,176.99,176.96,16.67182346]
["bitfinex","SOLUSD",1730107454609,20.0,176.99,176.96,16.67182346]
["bitfinex","SOLUSD",1730107454811,0.12549,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107455216,70.37647,176.98,176.96,11.02092346]
["bitfinex","SOLUSD",1730107455517,30.25098,176.97,176.96,11.02092346]
["bitfinex","SOLUSD",1730107456436,30.12549,176.97,176.96,16.67182346]
["bitfinex","SOLUSD",1730107456811,0.12549,176.97,176.96,16.67182346]
["bitfinex","SOLUSD",1730107457429,0.12549,176.97,176.96,11.02092346]
["bitfinex","SOLUSD",1730107457731,0.12549,176.96,176.95,5.651]
["bitfinex","SOLUSD",1730107458936,30.25098,176.96,176.94,11.02092346]
["bitfinex","SOLUSD",1730107459616,30.25098,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107464027,30.25098,176.96,176.94,11.02092346]
["bitfinex","SOLUSD",1730107464743,30.25098,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107465437,0.25098,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107468333,0.25098,176.96,176.92,14.1305]
["bitfinex","SOLUSD",1730107468334,0.25098,176.96,176.85,44.18369384]
["bitfinex","SOLUSD",1730107468537,25.90208,176.96,176.85,44.18369384]
["bitfinex","SOLUSD",1730107468731,25.90208,176.96,176.93,11.02092346]
["bitfinex","SOLUSD",1730107468945,70.0,177.0,176.95,11.02092346]
["bitfinex","SOLUSD",1730107469249,24.35262037,176.99,176.97,11.02092346]
["bitfinex","SOLUSD",1730107469425,30.25098,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107470238,0.25098,176.98,176.97,11.02092346]
["bitfinex","SOLUSD",1730107470434,0.12549,176.97,176.94,5.6513]
["bitfinex","SOLUSD",1730107470634,0.12549,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107471035,0.25098,176.96,176.94,11.02092346]
["bitfinex","SOLUSD",1730107471943,70.25098,176.96,176.86,5.6541]
["bitfinex","SOLUSD",1730107472145,75.90208,176.96,176.93,11.02092346]
["bitfinex","SOLUSD",1730107472934,0.12549,176.94,176.92,11.02092346]
["bitfinex","SOLUSD",1730107474060,0.25098,176.94,176.91,11.02092346]
["bitfinex","SOLUSD",1730107475059,30.25098,176.94,176.91,11.02092346]
["bitfinex","SOLUSD",1730107476839,30.25098,176.94,176.9,16.67362346]
["bitfinex","SOLUSD",1730107478272,105.90268,176.94,176.9,11.02092346]
["bitfinex","SOLUSD",1730107481335,105.90268,176.94,176.9,16.67362346]
["bitfinex","SOLUSD",1730107481657,105.90268,176.94,176.91,11.02092346]
["bitfinex","SOLUSD",1730107481860,75.90268,176.94,176.91,11.02092346]
["bitfinex","SOLUSD",1730107482776,75.90268,176.94,176.9,11.02092346]
["bitfinex","SOLUSD",1730107484370,75.90268,176.94,176.9,16.67362346]
["bitfinex","SOLUSD",1730107484869,0.12549,176.92,176.9,16.67362346]
["bitfinex","SOLUSD",1730107485449,0.12549,176.92,176.89,14.1328]
["bitfinex","SOLUSD",1730107485768,0.12549,176.92,176.89,30.80692346]
["bitfinex","SOLUSD",1730107486347,0.12549,176.89,176.86,14.1353]
["bitfinex","SOLUSD",1730107486548,0.25098,176.89,176.86,14.1353]
["bitfinex","SOLUSD",1730107486766,20.25098,176.89,176.85,16.67542346]
["bitfinex","SOLUSD",1730107487868,25.90438,176.89,176.85,16.67532346]
["bitfinex","SOLUSD",1730107488164,0.12549,176.87,176.85,16.67532346]
["bitfinex","SOLUSD",1730107489465,0.12549,176.87,176.85,11.02092346]
["bitfinex","SOLUSD",1730107489656,0.12549,176.88,176.86,11.02092346]
["bitfinex","SOLUSD",1730107489970,0.12549,176.88,176.87,11.02092346]
["bitfinex","SOLUSD",1730107490668,0.12549,176.88,176.83,14.1375]
["bitfinex","SOLUSD",1730107490850,20.0,176.91,176.83,14.1375]
["bitfinex","SOLUSD",1730107490851,0.12549,176.9,176.83,14.1375]
["bitfinex","SOLUSD",1730107491051,0.12549,176.9,176.86,11.02092346]
["bitfinex","SOLUSD",1730107491258,0.12549,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730107491672,0.12549,176.9,176.83,14.1375]
["bitfinex","SOLUSD",1730107491875,0.12549,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730107494050,0.12549,176.89,176.8,0.5903972]
["bitfinex","SOLUSD",1730107494253,0.12549,176.87,176.84,11.02092346]
["bitfinex","SOLUSD",1730107494758,0.12549,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730107494958,0.12549,176.87,176.84,11.02092346]
["bitfinex","SOLUSD",1730107495173,0.12549,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730107495374,0.12549,176.86,176.81,19.7951]
["bitfinex","SOLUSD",1730107495550,0.12549,176.86,176.84,11.02092346]
["bitfinex","SOLUSD",1730107495873,0.25098,176.87,176.84,11.02092346]
["bitfinex","SOLUSD",1730107496179,0.12549,176.87,176.85,11.02092346]
["bitfinex","SOLUSD",1730107496757,0.12549,176.88,176.86,11.02092346]
["bitfinex","SOLUSD",1730107497175,0.12549,176.88,176.87,11.02092346]
["bitfinex","SOLUSD",1730107497376,20.0,176.9,176.87,16.67472346]
["bitfinex","SOLUSD",1730107497583,0.12549,176.89,176.88,11.02092346]
["bitfinex","SOLUSD",1730107497971,0.12549,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1730107498156,0.12549,176.9,176.87,16.67472346]
["bitfinex","SOLUSD",1730107499054,0.12549,176.9,176.88,11.02092346]
["bitfinex","SOLUSD",1730107499254,30.12549,176.9,176.89,11.02092346]
["bitfinex","SOLUSD",1730107500283,30.12549,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1730107500459,0.12549,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730107501092,0.12549,176.9,176.86,5.654]
["bitfinex","SOLUSD",1730107501378,0.12549,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730107501970,0.12549,176.9,176.81,5.6557]
["bitfinex","SOLUSD",1730107502292,37.04989346,176.91,176.86,11.02092346]
["bitfinex","SOLUSD",1730107502452,0.25098,176.88,176.81,19.7951]
["bitfinex","SOLUSD",1730107502659,0.25098,176.88,176.84,11.02092346]
["bitfinex","SOLUSD",1730107502879,20.25098,176.88,176.84,11.02092346]
["bitfinex","SOLUSD",1730107503560,25.90458,176.88,176.84,11.02092346]
["bitfinex","SOLUSD",1730107503768,25.90458,176.88,176.85,11.02092346]
["bitfinex","SOLUSD",1730107504589,75.77829,176.91,176.87,11.02092346]
["bitfinex","SOLUSD",1730107504880,30.0,176.88,176.83,14.1374]
["bitfinex","SOLUSD",1730107505090,0.12549,176.87,176.83,14.1374]
["bitfinex","SOLUSD",1730107505684,20.12549,176.9,176.83,14.1374]
["bitfinex","SOLUSD",1730107505685,0.12549,176.89,176.83,14.1374]
["bitfinex","SOLUSD",1730107505888,0.12549,176.89,176.87,11.02092346]
["bitfinex","SOLUSD",1730107506391,0.12549,176.89,176.88,11.02092346]
["bitfinex","SOLUSD",1730107508192,0.25098,176.9,176.88,11.02092346]
["bitfinex","SOLUSD",1730107508682,24.027864,176.9,176.85,14.1358]
["bitfinex","SOLUSD",1730107508896,29.680864,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730107509697,0.25098,176.9,176.88,11.02092346]
["bitfinex","SOLUSD",1730107511366,5.90388,176.9,176.86,16.67482346]
["bitfinex","SOLUSD",1730107511573,35.90388,176.9,176.86,16.67482346]
["bitfinex","SOLUSD",1730107511772,35.90388,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730107512573,5.90388,176.9,176.87,11.02092346]
["bitfinex","SOLUSD",1730107512892,0.12549,176.88,176.87,11.02092346]
["bitfinex","SOLUSD",1730107514693,75.6519,176.93,176.87,30.80932346]
["bitfinex","SOLUSD",1730107514989,0.12549,176.92,176.89,11.02092346]
["bitfinex","SOLUSD",1730107515302,30.12549,176.9,176.89,11.02092346]
["bitfinex","SOLUSD",1730107515485,0.12549,176.9,176.89,11.02092346]
["bitfinex","SOLUSD",1730107515993,0.12549,176.9,176.89,16.67412346]
["bitfinex","SOLUSD",1730107516298,70.0,176.97,176.89,30.80712346]
["bitfinex","SOLUSD",1730107516516,85.5048,176.98,176.96,11.02092346]
["bitfinex","SOLUSD",1730107516794,70.12549,176.96,176.89,19.7862]
["bitfinex","SOLUSD",1730107516984,70.12549,176.96,176.92,11.02092346]
["bitfinex","SOLUSD",1730107517187,70.12549,176.96,176.89,19.7862]
["bitfinex","SOLUSD",1730107517188,70.12549,176.96,176.93,11.02092346]
["bitfinex","SOLUSD",1730107517502,0.12549,176.95,176.93,11.02092346]
["bitfinex","SOLUSD",1730107517699,0.12549,176.94,176.93,11.02092346]
["bitfinex","SOLUSD",1730107518599,0.12549,176.95,176.93,16.67272346]
["bitfinex","SOLUSD",1730107518780,0.12549,176.95,176.94,11.02092346]
["bitfinex","SOLUSD",1730107519087,0.12549,176.96,176.94,11.02092346]
["bitfinex","SOLUSD",1730107519291,0.12549,176.96,176.95,11.02092346]
["bitfinex","SOLUSD",1730107519468,0.25098,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107520393,30.25098,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107521193,0.25098,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107521577,0.12549,176.97,176.96,11.02092346]
["bitfinex","SOLUSD",1730107521770,0.25098,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1730107521971,0.25098,176.97,176.95,11.02092346]
["bitfinex","SOLUSD",1730107522788,0.25098,176.97,176.92,19.7828]
["bitfinex","SOLUSD",1730107523082,5.90188,176.97,176.93,11.02092346]
["bitfinex","SOLUSD",1730107523989,5.90188,176.97,176.94,11.02092346]
["bitfinex","SOLUSD",1730107524293,20.0,176.98,176.96,11.02092346]
["bitfinex","SOLUSD",1730107524596,16.2394,177.02,176.97,11.02092346]
["bitfinex","SOLUSD",1730107524790,0.12549,177.03,177.01,11.02092346]
["bitfinex","SOLUSD",1730107525007,30.12549,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107525686,0.12549,177.01,177.0,11.02092346]
["bitfinex","SOLUSD",1730107525994,30.12549,177.01,177.0,11.02092346]
["bitfinex","SOLUSD",1730107526200,0.12549,177.01,177.0,11.02092346]
["bitfinex","SOLUSD",1730107527187,0.25098,177.02,177.0,11.02092346]
["bitfinex","SOLUSD",1730107527502,0.25098,177.02,177.01,11.02092346]
["bitfinex","SOLUSD",1730107527879,76.091,177.04,177.01,11.02092346]
["bitfinex","SOLUSD",1730107528099,20.0,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107528396,50.25098,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107529388,10.05330889,177.05,177.02,16.66992346]
["bitfinex","SOLUSD",1730107529596,16.2394,177.07,177.04,11.02092346]
["bitfinex","SOLUSD",1730107529904,0.12549,177.04,177.02,19.7716]
["bitfinex","SOLUSD",1730107530104,0.12549,177.04,177.03,11.02092346]
["bitfinex","SOLUSD",1730107530487,30.0,177.05,177.03,11.02092346]
["bitfinex","SOLUSD",1730107530803,30.0,177.05,177.02,14.1226]
["bitfinex","SOLUSD",1730107530804,0.12549,177.04,177.02,25.14352346]
["bitfinex","SOLUSD",1730107531189,0.12549,177.04,177.02,11.02092346]
["bitfinex","SOLUSD",1730107532804,0.25098,177.05,177.03,11.02092346]
["bitfinex","SOLUSD",1730107533003,0.25098,177.05,177.04,11.02092346]
["bitfinex","SOLUSD",1730107533386,20.0,177.06,177.04,11.02092346]
["bitfinex","SOLUSD",1730107533705,20.0,177.06,176.98,5.6503]
["bitfinex","SOLUSD",1730107533909,20.12549,177.06,177.05,11.02092346]
["bitfinex","SOLUSD",1730107535382,24.153354,177.05,176.98,5.6503]
["bitfinex","SOLUSD",1730107535584,0.25098,177.03,176.98,19.7761]
["bitfinex","SOLUSD",1730107535780,0.25098,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107535781,24.027864,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107535980,24.027864,177.03,176.99,11.02092346]
["bitfinex","SOLUSD",1730107537326,29.676664,177.03,176.98,19.7761]
["bitfinex","SOLUSD",1730107537483,29.676664,177.03,176.99,11.02092346]
["bitfinex","SOLUSD",1730107537909,29.676664,177.03,177.0,11.02092346]
["bitfinex","SOLUSD",1730107538407,25.77369,177.05,177.02,11.02092346]
["bitfinex","SOLUSD",1730107538611,50.0,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107538785,30.12549,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107539210,30.0,177.03,177.02,11.02092346]
["bitfinex","SOLUSD",1730107539508,30.0,177.03,177.02,55.1046173]
["bitfinex","SOLUSD",1730107539687,5.6465,177.1,177.02,55.1046173]
["bitfinex","SOLUSD",1730107540007,5.6465,177.1,177.08,11.02092346]
["bitfinex","SOLUSD",1730107540198,30.12549,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107540401,30.0,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107540700,30.12549,177.09,177.08,11.02092346]
["bitfinex","SOLUSD",1730107541007,0.12549,177.07,177.05,11.02092346]
["bitfinex","SOLUSD",1730107541183,0.12549,177.07,177.06,11.02092346]
["bitfinex","SOLUSD",1730107541388,0.25098,177.07,177.04,14.121]
["bitfinex","SOLUSD",1730107541700,0.25098,177.07,177.05,11.02092346]
["bitfinex","SOLUSD",1730107542108,0.25098,177.07,177.06,11.02092346]
["bitfinex","SOLUSD",1730107542482,0.25098,177.07,177.06,17.25173442]
["bitfinex","SOLUSD",1730107543007,0.25098,177.07,177.05,17.25173442]
["bitfinex","SOLUSD",1730107543815,0.25098,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1730107543816,0.25098,177.05,177.03,17.25173442]
["bitfinex","SOLUSD",1730107543989,0.25098,177.05,177.04,17.25173442]
["bitfinex","SOLUSD",1730107544305,0.25098,177.05,177.01,5.6491]
["bitfinex","SOLUSD",1730107544306,0.25098,177.05,177.02,17.25173442]
["bitfinex","SOLUSD",1730107545009,0.25098,177.05,177.04,17.25173442]
["bitfinex","SOLUSD",1730107545214,0.12549,177.05,177.04,17.25173442]
["bitfinex","SOLUSD",1730107545400,20.25098,177.06,177.04,17.25173442]
["bitfinex","SOLUSD",1730107545731,20.25098,177.06,177.05,17.25173442]
["bitfinex","SOLUSD",1730107545890,50.25098,177.06,177.05,17.25173442]
["bitfinex","SOLUSD",1730107546416,20.0,177.09,177.05,17.25173442]
["bitfinex","SOLUSD",1730107546595,0.12549,177.08,177.06,17.25173442]
["bitfinex","SOLUSD",1730107549310,0.12549,177.06,177.05,17.25173442]
["bitfinex","SOLUSD",1730107550298,0.12549,177.07,177.05,17.25173442]
["bitfinex","SOLUSD",1730107550497,0.12549,177.06,177.05,17.25173442]
["bitfinex","SOLUSD",1730107552321,0.12549,177.06,177.02,5.649]
["bitfinex","SOLUSD",1730107552520,0.12549,177.06,177.04,17.25173442]
["bitfinex","SOLUSD",1730107552697,0.12549,177.05,177.04,17.25173442]
["bitfinex","SOLUSD",1730107553819,0.12549,177.05,177.03,17.25173442]
["bitfinex","SOLUSD",1730107554430,0.12549,177.05,177.04,17.25173442]
["bitfinex","SOLUSD",1730107555298,30.12549,177.05,177.04,17.25173442]
["bitfinex","SOLUSD",1730107555504,35.77369,177.05,177.02,17.25173442]
["bitfinex","SOLUSD",1730107556636,20.25098,177.04,177.0,17.25173442]
["bitfinex","SOLUSD",1730107556916,0.12549,177.01,176.99,17.25173442]
["bitfinex","SOLUSD",1730107557115,0.12549,177.01,176.98,17.25173442]
["bitfinex","SOLUSD",1730107558323,0.12549,177.01,176.99,17.25173442]
["bitfinex","SOLUSD",1730107559016,0.12549,177.01,177.0,17.25173442]
["bitfinex","SOLUSD",1730107559220,30.12549,177.01,177.0,17.25173442]
["bitfinex","SOLUSD",1730107559519,30.0,177.01,177.0,17.25173442]
["bitfinex","SOLUSD",1730107560023,30.12549,177.01,177.0,17.25173442]
["bitfinex","SOLUSD",1730107560219,0.12549,177.01,177.0,17.25173442]
["bitfinex","SOLUSD",1730107560523,0.12549,177.01,177.0,22.90143442]
["bitfinex","SOLUSD",1730107565430,0.12549,177.01,177.0,17.25173442]
["bitfinex","SOLUSD",1730107565729,0.12549,177.0,176.97,17.25173442]
["bitfinex","SOLUSD",1730107566223,0.25098,177.0,176.96,17.25173442]
["bitfinex","SOLUSD",1730107566528,20.25098,176.98,176.94,11.05638557]
["bitfinex","SOLUSD",1730107567354,20.25098,176.98,176.93,19.7817]
["bitfinex","SOLUSD",1730107567633,25.90148,176.98,176.94,11.05638557]
["bitfinex","SOLUSD",1730107568528,25.90148,176.98,176.94,17.27500627]
["bitfinex","SOLUSD",1730107569047,25.90148,176.98,176.95,17.27500627]
["bitfinex","SOLUSD",1730107569525,20.12549,176.98,176.97,17.27500627]
["bitfinex","SOLUSD",1730107569735,50.12549,176.98,176.97,17.27500627]
["bitfinex","SOLUSD",1730107570109,30.0,176.98,176.97,17.27500627]
["bitfinex","SOLUSD",1730107570330,75.6487,177.03,176.97,17.27500627]
["bitfinex","SOLUSD",1730107570515,11.00283045,177.02,177.0,17.27500627]
["bitfinex","SOLUSD",1730107570715,90.8443,177.05,177.01,17.27500627]
["bitfinex","SOLUSD",1730107570925,11.12759989,177.04,177.01,17.27500627]
["bitfinex","SOLUSD",1730107571123,0.12549,177.02,177.01,17.27500627]
["bitfinex","SOLUSD",1730107571325,4.35707073,177.02,177.01,17.27500627]
["bitfinex","SOLUSD",1730107571640,0.12549,177.02,177.01,17.27500627]
["bitfinex","SOLUSD",1730107571848,8.58902498,177.02,177.01,17.27500627]
["bitfinex","SOLUSD",1730107572131,0.12549,177.01,177.0,17.27500627]
["bitfinex","SOLUSD",1730107572539,0.12549,177.01,176.99,17.27500627]
["bitfinex","SOLUSD",1730107573142,0.12549,177.01,177.0,17.27500627]
["bitfinex","SOLUSD",1730107574310,0.25098,177.03,177.0,17.27500627]
["bitfinex","SOLUSD",1730107574512,0.25098,177.03,177.01,17.27500627]
["bitfinex","SOLUSD",1730107575339,0.25098,177.03,176.99,5.6497]
["bitfinex","SOLUSD",1730107575538,90.8444,177.05,177.02,17.27500627]
["bitfinex","SOLUSD",1730107575539,24.027864,177.05,177.02,17.27500627]
["bitfinex","SOLUSD",1730107575842,32.38440627,177.09,176.95,15.7232]
["bitfinex","SOLUSD",1730107575843,90.7565,177.09,177.04,17.27500627]
["bitfinex","SOLUSD",1730107576048,90.7565,177.09,177.05,17.27500627]
["bitfinex","SOLUSD",1730107576344,0.12549,177.08,177.05,17.27500627]
["bitfinex","SOLUSD",1730107576525,0.12549,177.08,177.04,17.27500627]
["bitfinex","SOLUSD",1730107576722,0.12549,177.08,177.05,17.27500627]
["bitfinex","SOLUSD",1730107577115,0.12549,177.06,177.05,17.27500627]
["bitfinex","SOLUSD",1730107583343,0.12549,177.06,177.05,17.27500627]
["bitfinex","SOLUSD",1730107586635,0.12549,177.04,177.03,17.27500627]
["bitfinex","SOLUSD",1730107587550,0.25098,177.05,177.03,17.27500627]
["bitfinex","SOLUSD",1730107587730,0.25098,177.05,177.04,17.27500627]
["bitfinex","SOLUSD",1730107587923,0.37647,177.05,177.04,17.27500627]
["bitfinex","SOLUSD",1730107588123,0.37647,177.05,177.03,17.27500627]
["bitfinex","SOLUSD",1730107588629,0.37647,177.05,177.0,14.1242]
["bitfinex","SOLUSD",1730107588630,26.02467,177.05,177.02,17.27500627]
["bitfinex","SOLUSD",1730107589633,26.02467,177.05,177.03,17.27500627]
["bitfinex","SOLUSD",1730107590456,26.02467,177.05,177.03,11.04523419]
["bitfinex","SOLUSD",1730107592750,26.02467,177.05,177.02,11.04523419]
["bitfinex","SOLUSD",1730107596658,70.0,177.08,177.04,11.04523419]
["bitfinex","SOLUSD",1730107596858,20.0,177.07,177.04,11.04523419]
["bitfinex","SOLUSD",1730107597056,0.12549,177.06,177.04,11.04523419]
["bitfinex","SOLUSD",1730107597655,0.12549,177.06,177.05,11.04523419]
["bitfinex","SOLUSD",1730107597853,0.12549,177.06,177.04,11.04523419]
["bitfinex","SOLUSD",1730107598454,0.12549,177.06,177.05,11.04523419]
["bitfinex","SOLUSD",1730107598667,24.027864,177.09,177.05,11.04523419]
["bitfinex","SOLUSD",1730107598872,20.0,177.08,177.07,11.04523419]
["bitfinex","SOLUSD",1730107599335,20.25098,177.08,177.07,11.04523419]
["bitfinex","SOLUSD",1730107599958,0.12549,177.07,177.05,16.69333419]
["bitfinex","SOLUSD",1730107600166,0.25098,177.07,177.03,30.81563419]
["bitfinex","SOLUSD",1730107601652,0.25098,177.07,177.04,11.04523419]
["bitfinex","SOLUSD",1730107602066,0.25098,177.07,177.05,11.04523419]
["bitfinex","SOLUSD",1730107602575,0.25098,177.07,177.06,11.04523419]
["bitfinex","SOLUSD",1730107604153,0.25098,177.07,177.05,11.04523419]
["bitfinex","SOLUSD",1730107605372,0.25098,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1730107606165,20.0,177.09,177.03,11.04523419]
["bitfinex","SOLUSD",1730107606363,94.027864,177.08,177.03,11.04523419]
["bitfinex","SOLUSD",1730107606572,94.153354,177.06,177.02,11.04523419]
["bitfinex","SOLUSD",1730107608045,94.153354,177.06,177.02,16.69423419]
["bitfinex","SOLUSD",1730107609558,99.801154,177.06,177.02,16.69423419]
["bitfinex","SOLUSD",1730107610068,0.12549,177.04,177.01,14.1234]
["bitfinex","SOLUSD",1730107610264,70.25098,177.04,176.99,11.04523419]
["bitfinex","SOLUSD",1730107610569,0.25098,177.02,176.98,16.69553419]
["bitfinex","SOLUSD",1730107611165,0.25098,177.02,176.99,11.04523419]
["bitfinex","SOLUSD",1730107611765,0.25098,177.02,176.98,30.82133419]
["bitfinex","SOLUSD",1730107611962,0.25098,177.02,176.99,11.04523419]
["bitfinex","SOLUSD",1730107612348,0.25098,177.02,176.98,11.04523419]
["bitfinex","SOLUSD",1730107612556,0.25098,177.02,176.99,11.04523419]
["bitfinex","SOLUSD",1730107613671,0.25098,177.02,176.99,16.69513419]
["bitfinex","SOLUSD",1730107614867,0.25098,177.02,176.95,14.1282]
["bitfinex","SOLUSD",1730107615070,0.25098,177.02,176.98,11.04523419]
["bitfinex","SOLUSD",1730107616065,0.25098,177.02,176.99,5.65]
["bitfinex","SOLUSD",1730107616677,11.29621419,177.02,176.99,5.65]
["bitfinex","SOLUSD",1730107617173,0.12549,176.99,176.92,5.6522]
["bitfinex","SOLUSD",1730107617358,11.29621419,176.99,176.94,11.04523419]
["bitfinex","SOLUSD",1730107618470,11.29621419,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730107619858,11.29621419,176.99,176.95,19.7795]
["bitfinex","SOLUSD",1730107622391,0.25098,176.99,176.95,30.82473419]
["bitfinex","SOLUSD",1730107622760,20.25098,176.99,176.95,30.82473419]
["bitfinex","SOLUSD",1730107624257,0.12549,177.01,176.97,11.04523419]
["bitfinex","SOLUSD",1730107624478,0.25098,177.01,176.97,11.04523419]
["bitfinex","SOLUSD",1730107625489,0.25098,177.01,176.98,5.6503]
["bitfinex","SOLUSD",1730107626684,44.027864,177.02,176.98,16.69553419]
["bitfinex","SOLUSD",1730107627579,0.25098,177.02,176.98,30.82133419]
["bitfinex","SOLUSD",1730107630083,11.29621419,177.02,176.92,0.1]
["bitfinex","SOLUSD",1730107630380,11.29621419,177.02,176.97,11.04523419]
["bitfinex","SOLUSD",1730107630959,11.29621419,177.02,176.96,11.04523419]
["bitfinex","SOLUSD",1730107631473,11.29621419,177.02,176.91,16.5035]
["bitfinex","SOLUSD",1730107631474,0.12549,176.99,176.91,16.5035]
["bitfinex","SOLUSD",1730107631783,0.12549,176.98,176.94,11.04523419]
["bitfinex","SOLUSD",1730107633789,0.12549,176.98,176.95,5.6513]
["bitfinex","SOLUSD",1730107634788,0.12549,176.98,176.91,16.5035]
["bitfinex","SOLUSD",1730107634991,0.12549,176.98,176.94,11.04523419]
["bitfinex","SOLUSD",1730107635366,0.12549,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1730107635590,0.12549,176.98,176.94,11.04523419]
["bitfinex","SOLUSD",1730107636162,0.12549,176.98,176.95,5.6513]
["bitfinex","SOLUSD",1730107636572,0.12549,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730107636772,30.12549,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730107637001,30.12549,176.99,176.95,11.04523419]
["bitfinex","SOLUSD",1730107638172,0.12549,176.99,176.95,11.04523419]
["bitfinex","SOLUSD",1730107638367,0.12549,176.97,176.92,19.7828]
["bitfinex","SOLUSD",1730107638575,11.29621419,176.96,176.92,19.7828]
["bitfinex","SOLUSD",1730107638764,0.12549,176.94,176.92,19.7828]
["bitfinex","SOLUSD",1730107638967,0.12549,176.94,176.9,11.04523419]
["bitfinex","SOLUSD",1730107639192,0.12549,176.94,176.88,5.6535]
["bitfinex","SOLUSD",1730107639487,0.12549,176.93,176.89,11.04523419]
["bitfinex","SOLUSD",1730107639699,94.153354,176.93,176.88,19.7873]
["bitfinex","SOLUSD",1730107639869,0.12549,176.91,176.88,19.7873]
["bitfinex","SOLUSD",1730107642995,0.12549,176.92,176.88,11.04523419]
["bitfinex","SOLUSD",1730107643198,0.25098,176.92,176.88,11.04523419]
["bitfinex","SOLUSD",1730107644005,11.29621419,176.92,176.84,5.6548]
["bitfinex","SOLUSD",1730107644296,11.29621419,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1730107645398,11.29621419,176.92,176.88,19.7873]
["bitfinex","SOLUSD",1730107645592,0.25098,176.92,176.88,11.04523419]
["bitfinex","SOLUSD",1730107647180,0.25098,176.92,176.89,5.6532]
["bitfinex","SOLUSD",1730107647601,0.25098,176.92,176.89,16.69843419]
["bitfinex","SOLUSD",1730107647997,0.25098,176.92,176.89,30.83143419]
["bitfinex","SOLUSD",1730107648500,35.07309819,176.96,176.91,11.04523419]
["bitfinex","SOLUSD",1730107648702,0.12549,176.96,176.92,11.04523419]
["bitfinex","SOLUSD",1730107648899,30.0,176.93,176.92,11.04523419]
["bitfinex","SOLUSD",1730107649108,30.12549,176.93,176.92,16.69743419]
["bitfinex","SOLUSD",1730107649312,0.12549,176.93,176.92,16.69743419]
["bitfinex","SOLUSD",1730107657994,0.12549,176.93,176.92,5.6522]
["bitfinex","SOLUSD",1730107658192,0.12549,176.93,176.92,16.69743419]
["bitfinex","SOLUSD",1730107659592,0.12549,176.93,176.92,11.04523419]
["bitfinex","SOLUSD",1730107659797,0.12549,176.92,176.91,16.69753419]
["bitfinex","SOLUSD",1730107660317,0.25098,176.94,176.9,16.69803419]
["bitfinex","SOLUSD",1730107660492,0.25098,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1730107661291,11.29621419,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1730107665009,0.25098,176.94,176.9,11.04523419]
["bitfinex","SOLUSD",1730107665196,30.25098,176.94,176.9,11.04523419]
["bitfinex","SOLUSD",1730107666117,0.25098,176.92,176.89,11.04523419]
["bitfinex","SOLUSD",1730107666828,0.25098,176.92,176.86,14.1354]
["bitfinex","SOLUSD",1730107667113,20.25098,176.9,176.86,11.04523419]
["bitfinex","SOLUSD",1730107668420,0.12549,176.88,176.87,11.04523419]
["bitfinex","SOLUSD",1730107669321,0.12549,176.89,176.87,11.04523419]
["bitfinex","SOLUSD",1730107670327,0.25098,176.9,176.87,11.04523419]
["bitfinex","SOLUSD",1730107671723,70.0,176.95,176.89,11.04523419]
["bitfinex","SOLUSD",1730107672022,70.0,176.95,176.92,11.04523419]
["bitfinex","SOLUSD",1730107672226,0.12549,176.94,176.92,11.04523419]
["bitfinex","SOLUSD",1730107672436,16.3082,176.96,176.92,11.04523419]
["bitfinex","SOLUSD",1730107672625,16.3082,176.96,176.93,11.04523419]
["bitfinex","SOLUSD",1730107672801,70.0,176.95,176.87,19.7884]
["bitfinex","SOLUSD",1730107673003,0.12549,176.94,176.91,11.04523419]
["bitfinex","SOLUSD",1730107673507,0.12549,176.94,176.92,11.04523419]
["bitfinex","SOLUSD",1730107674432,0.25098,176.94,176.92,11.04523419]
["bitfinex","SOLUSD",1730107676212,0.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107676517,0.12549,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107680612,43.902374,176.95,176.93,11.04523419]
["bitfinex","SOLUSD",1730107680817,43.902374,176.95,176.88,14.1338]
["bitfinex","SOLUSD",1730107680818,20.25098,176.95,176.92,5.6521]
["bitfinex","SOLUSD",1730107681026,20.0,176.96,176.94,11.04523419]
["bitfinex","SOLUSD",1730107681217,30.0,176.95,176.92,19.7827]
["bitfinex","SOLUSD",1730107681416,0.12549,176.94,176.92,19.7827]
["bitfinex","SOLUSD",1730107682326,20.12549,176.97,176.87,21.1181]
["bitfinex","SOLUSD",1730107682517,0.12549,176.95,176.87,21.1181]
["bitfinex","SOLUSD",1730107682711,0.12549,176.95,176.88,0.1]
["bitfinex","SOLUSD",1730107683217,0.12549,176.96,176.88,0.1]
["bitfinex","SOLUSD",1730107683834,0.12549,176.97,176.88,0.1]
["bitfinex","SOLUSD",1730107684142,30.12549,176.97,176.96,11.04523419]
["bitfinex","SOLUSD",1730107684517,20.12549,176.99,176.96,11.04523419]
["bitfinex","SOLUSD",1730107684712,20.12549,176.99,176.94,44.18093676]
["bitfinex","SOLUSD",1730107684713,20.12549,176.99,176.98,11.04523419]
["bitfinex","SOLUSD",1730107684918,91.6961,177.04,176.98,11.04523419]
["bitfinex","SOLUSD",1730107685142,11.0070147,177.03,177.0,11.04523419]
["bitfinex","SOLUSD",1730107685342,70.12549,177.02,176.99,11.04523419]
["bitfinex","SOLUSD",1730107685518,0.12549,177.0,176.98,11.04523419]
["bitfinex","SOLUSD",1730107686032,20.25098,177.01,176.98,11.04523419]
["bitfinex","SOLUSD",1730107686233,0.12549,176.99,176.98,11.04523419]
["bitfinex","SOLUSD",1730107686818,0.12549,176.99,176.97,11.04523419]
["bitfinex","SOLUSD",1730107687636,0.12549,176.99,176.96,5.6508]
["bitfinex","SOLUSD",1730107687938,0.12549,176.99,176.98,11.04523419]
["bitfinex","SOLUSD",1730107691320,0.12549,176.99,176.97,11.04523419]
["bitfinex","SOLUSD",1730107694223,0.12549,176.98,176.97,11.04523419]
["bitfinex","SOLUSD",1730107694644,0.12549,176.98,176.96,25.17253419]
["bitfinex","SOLUSD",1730107695837,0.12549,176.98,176.96,14.1273]
["bitfinex","SOLUSD",1730107696523,0.12549,176.97,176.94,11.04523419]
["bitfinex","SOLUSD",1730107698047,0.12549,176.97,176.94,16.69683419]
["bitfinex","SOLUSD",1730107701447,0.12549,176.96,176.94,16.69683419]
["bitfinex","SOLUSD",1730107702622,0.12549,176.96,176.94,11.04523419]
["bitfinex","SOLUSD",1730107702846,0.12549,176.96,176.93,11.04523419]
["bitfinex","SOLUSD",1730107704171,0.12549,176.96,176.93,16.69713419]
["bitfinex","SOLUSD",1730107705339,0.12549,176.95,176.92,14.1298]
["bitfinex","SOLUSD",1730107705543,0.12549,176.95,176.92,30.82723419]
["bitfinex","SOLUSD",1730107706037,0.12549,176.95,176.93,11.04523419]
["bitfinex","SOLUSD",1730107706833,0.12549,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107708137,0.25098,176.95,176.92,25.17503419]
["bitfinex","SOLUSD",1730107710356,30.25098,176.95,176.92,25.17503419]
["bitfinex","SOLUSD",1730107711036,0.25098,176.95,176.92,25.17503419]
["bitfinex","SOLUSD",1730107712559,20.25098,176.95,176.92,14.1298]
["bitfinex","SOLUSD",1730107714164,0.12549,176.93,176.92,14.1298]
["bitfinex","SOLUSD",1730107715242,20.25098,176.93,176.9,5.6528]
["bitfinex","SOLUSD",1730107715660,31.29621419,176.93,176.88,11.04523419]
["bitfinex","SOLUSD",1730107716153,20.25098,176.93,176.88,11.04523419]
["bitfinex","SOLUSD",1730107716365,20.25098,176.93,176.83,19.7929]
["bitfinex","SOLUSD",1730107716575,25.90298,176.93,176.88,11.04523419]
["bitfinex","SOLUSD",1730107716944,36.94821419,176.93,176.88,16.69853419]
["bitfinex","SOLUSD",1730107717573,0.12549,176.91,176.88,5.6533]
["bitfinex","SOLUSD",1730107717753,81.29621419,176.91,176.86,11.04523419]
["bitfinex","SOLUSD",1730107718064,81.29621419,176.91,176.87,5.6537]
["bitfinex","SOLUSD",1730107718634,70.25098,176.91,176.87,16.69893419]
["bitfinex","SOLUSD",1730107719661,20.25098,176.91,176.87,30.83353419]
["bitfinex","SOLUSD",1730107719836,20.25098,176.91,176.88,11.04523419]
["bitfinex","SOLUSD",1730107720242,0.12549,176.91,176.88,11.04523419]
["bitfinex","SOLUSD",1730107720564,0.12549,176.9,176.88,11.04523419]
["bitfinex","SOLUSD",1730107720947,30.12549,176.91,176.88,11.04523419]
["bitfinex","SOLUSD",1730107720948,30.0,176.91,176.89,11.04523419]
["bitfinex","SOLUSD",1730107721243,30.12549,176.91,176.9,11.04523419]
["bitfinex","SOLUSD",1730107721957,0.12549,176.91,176.9,11.04523419]
["bitfinex","SOLUSD",1730107722159,0.12549,176.91,176.9,16.69813419]
["bitfinex","SOLUSD",1730107730165,20.0,176.96,176.9,30.83033419]
["bitfinex","SOLUSD",1730107730354,20.0,176.96,176.92,11.04523419]
["bitfinex","SOLUSD",1730107730554,0.12549,176.95,176.92,11.04523419]
["bitfinex","SOLUSD",1730107731156,0.12549,176.95,176.92,16.69733419]
["bitfinex","SOLUSD",1730107736571,0.12549,176.95,176.92,5.6521]
["bitfinex","SOLUSD",1730107738060,110.84988819,176.95,176.9,25.17743419]
["bitfinex","SOLUSD",1730107738262,0.12549,176.92,176.9,30.83033419]
["bitfinex","SOLUSD",1730107739369,0.12549,176.92,176.89,11.04523419]
["bitfinex","SOLUSD",1730107740475,0.12549,176.9,176.86,19.7895]
["bitfinex","SOLUSD",1730107740655,31.17072419,176.9,176.86,19.7895]
["bitfinex","SOLUSD",1730107742275,0.12549,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1730107742494,0.12549,176.88,176.84,11.04523419]
["bitfinex","SOLUSD",1730107743184,30.12549,176.88,176.84,11.04523419]
["bitfinex","SOLUSD",1730107743356,30.12549,176.88,176.85,5.6545]
["bitfinex","SOLUSD",1730107743760,35.77899,176.88,176.84,16.69993419]
["bitfinex","SOLUSD",1730107743966,35.77899,176.88,176.84,5.6547]
["bitfinex","SOLUSD",1730107744662,0.12549,176.88,176.84,16.69993419]
["bitfinex","SOLUSD",1730107744994,20.12549,176.88,176.84,16.69993419]
["bitfinex","SOLUSD",1730107747460,0.12549,176.89,176.85,11.04523419]
["bitfinex","SOLUSD",1730107747684,20.12549,176.89,176.85,11.04523419]
["bitfinex","SOLUSD",1730107747870,0.12549,176.88,176.85,11.04523419]
["bitfinex","SOLUSD",1730107748076,30.12549,176.88,176.85,11.04523419]
["bitfinex","SOLUSD",1730107748585,0.12549,176.88,176.85,11.04523419]
["bitfinex","SOLUSD",1730107749596,0.12549,176.88,176.85,16.69963419]
["bitfinex","SOLUSD",1730107751594,0.12549,176.88,176.85,11.04523419]
["bitfinex","SOLUSD",1730107753888,0.12549,176.88,176.85,16.69963419]
["bitfinex","SOLUSD",1730107754497,0.12549,176.88,176.86,11.04523419]
["bitfinex","SOLUSD",1730107754994,0.12549,176.88,176.87,11.04523419]
["bitfinex","SOLUSD",1730107756464,0.25098,176.89,176.87,11.04523419]
["bitfinex","SOLUSD",1730107756771,0.25098,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1730107756772,70.0,176.94,176.88,11.04523419]
["bitfinex","SOLUSD",1730107756972,4.23428882,176.93,176.91,11.04523419]
["bitfinex","SOLUSD",1730107757278,75.6517,176.94,176.91,11.04523419]
["bitfinex","SOLUSD",1730107757493,0.12549,176.93,176.91,11.04523419]
["bitfinex","SOLUSD",1730107757990,0.12549,176.93,176.92,11.04523419]
["bitfinex","SOLUSD",1730107758294,20.12549,176.93,176.91,11.04523419]
["bitfinex","SOLUSD",1730107758678,0.25098,176.93,176.91,11.04523419]
["bitfinex","SOLUSD",1730107758886,0.12549,176.94,176.92,11.04523419]
["bitfinex","SOLUSD",1730107759080,0.12549,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107759590,30.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107760802,0.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107761776,0.25098,176.94,176.9,5.6528]
["bitfinex","SOLUSD",1730107761977,30.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107762900,0.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107763598,5.90258,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107765578,20.0,176.95,176.93,11.04523419]
["bitfinex","SOLUSD",1730107765901,20.12549,176.95,176.94,11.04523419]
["bitfinex","SOLUSD",1730107766087,0.12549,176.94,176.86,14.1354]
["bitfinex","SOLUSD",1730107766282,0.12549,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107769379,0.25098,176.94,176.9,19.7846]
["bitfinex","SOLUSD",1730107769583,0.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107771997,0.12549,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107772203,0.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107773208,0.25098,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1730107773502,0.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107775904,30.25098,176.94,176.93,11.04523419]
["bitfinex","SOLUSD",1730107776704,30.25098,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1730107776910,20.25098,176.92,176.89,11.04523419]
["bitfinex","SOLUSD",1730107778508,20.25098,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1730107778712,20.25098,176.88,176.86,11.04523419]
["bitfinex","SOLUSD",1730107779203,20.25098,176.88,176.84,5.6546]
["bitfinex","SOLUSD",1730107779402,20.25098,176.88,176.86,11.04523419]
["bitfinex","SOLUSD",1730107780105,0.25098,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730107780304,0.25098,176.86,176.85,11.04523419]
["bitfinex","SOLUSD",1730107782685,20.0,176.88,176.85,16.69963419]
["bitfinex","SOLUSD",1730107782883,0.25098,176.87,176.86,11.04523419]
["bitfinex","SOLUSD",1730107783097,100.25098,176.87,176.83,19.7922]
["bitfinex","SOLUSD",1730107783299,100.25098,176.87,176.84,11.04523419]
["bitfinex","SOLUSD",1730107783489,70.25098,176.87,176.84,11.04523419]
["bitfinex","SOLUSD",1730107783808,0.12549,176.84,176.83,11.04523419]
["bitfinex","SOLUSD",1730107783991,0.25098,176.84,176.83,11.04523419]
["bitfinex","SOLUSD",1730107785200,0.12549,176.86,176.83,5.6551]
["bitfinex","SOLUSD",1730107785405,0.25098,176.86,176.85,11.04523419]
["bitfinex","SOLUSD",1730107785606,30.25098,176.86,176.85,11.04523419]
["bitfinex","SOLUSD",1730107785912,0.25098,176.86,176.85,11.04523419]
["bitfinex","SOLUSD",1730107787195,0.25098,176.86,176.81,14.1394]
["bitfinex","SOLUSD",1730107787399,0.25098,176.86,176.85,11.04523419]
["bitfinex","SOLUSD",1730107788117,0.25098,176.86,176.81,19.7951]
["bitfinex","SOLUSD",1730107788291,0.25098,176.86,176.85,11.04523419]
["bitfinex","SOLUSD",1730107789212,0.12549,176.86,176.85,11.04523419]
["bitfinex","SOLUSD",1730107790219,70.0,176.91,176.85,55.22617095]
["bitfinex","SOLUSD",1730107790519,70.0,176.93,176.9,11.04523419]
["bitfinex","SOLUSD",1730107790704,22.0011,176.95,176.85,44.18093676]
["bitfinex","SOLUSD",1730107790705,100.0,176.91,176.85,44.18093676]
["bitfinex","SOLUSD",1730107791403,0.12549,176.9,176.85,44.18093676]
["bitfinex","SOLUSD",1730107791608,70.0,176.91,176.85,44.18093676]
["bitfinex","SOLUSD",1730107791798,70.0,176.91,176.9,11.04523419]
["bitfinex","SOLUSD",1730107792110,20.0,176.93,176.9,11.04523419]
["bitfinex","SOLUSD",1730107792295,70.0,176.94,176.92,16.69743419]
["bitfinex","SOLUSD",1730107792622,0.12549,176.93,176.92,30.82803419]
["bitfinex","SOLUSD",1730107793811,70.0,176.96,176.92,30.82803419]
["bitfinex","SOLUSD",1730107794002,70.0,176.96,176.95,11.04523419]
["bitfinex","SOLUSD",1730107794203,100.12549,176.96,176.95,11.04523419]
["bitfinex","SOLUSD",1730107794717,30.12549,176.96,176.95,11.04523419]
["bitfinex","SOLUSD",1730107795013,30.0,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107795713,30.12549,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107796395,30.12549,176.96,176.95,5.6513]
["bitfinex","SOLUSD",1730107796609,0.12549,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107798231,70.0,177.02,176.95,30.82473419]
["bitfinex","SOLUSD",1730107798518,70.0,177.02,177.01,11.04523419]
["bitfinex","SOLUSD",1730107798813,70.12549,177.02,177.01,11.04523419]
["bitfinex","SOLUSD",1730107799426,94.153354,177.02,177.01,11.04523419]
["bitfinex","SOLUSD",1730107801103,0.25098,177.01,176.99,19.7746]
["bitfinex","SOLUSD",1730107801303,0.25098,177.01,177.0,11.04523419]
["bitfinex","SOLUSD",1730107801608,24.153354,177.01,177.0,11.04523419]
["bitfinex","SOLUSD",1730107801806,74.153354,177.01,177.0,11.04523419]
["bitfinex","SOLUSD",1730107803413,50.25098,177.01,177.0,16.69493419]
["bitfinex","SOLUSD",1730107804299,20.25098,177.01,177.0,16.69493419]
["bitfinex","SOLUSD",1730107805830,50.25098,177.01,177.0,16.69493419]
["bitfinex","SOLUSD",1730107806006,20.25098,177.01,177.0,16.69493419]
["bitfinex","SOLUSD",1730107809119,30.25098,177.01,177.0,16.69493419]
["bitfinex","SOLUSD",1730107809322,94.153354,177.0,176.99,14.1247]
["bitfinex","SOLUSD",1730107809525,94.153354,177.0,176.99,25.16993419]
["bitfinex","SOLUSD",1730107809920,0.25098,176.99,176.93,14.1298]
["bitfinex","SOLUSD",1730107810427,0.25098,176.99,176.98,11.04523419]
["bitfinex","SOLUSD",1730107810624,0.37647,176.99,176.98,11.04523419]
["bitfinex","SOLUSD",1730107810828,0.12549,176.96,176.93,14.1298]
["bitfinex","SOLUSD",1730107811029,0.12549,176.96,176.95,11.04523419]
["bitfinex","SOLUSD",1730107811229,0.12549,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107812121,24.153354,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107814510,54.153354,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107815229,30.12549,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107815430,0.12549,176.96,176.95,16.69653419]
["bitfinex","SOLUSD",1730107819427,70.0,177.03,176.95,30.82473419]
["bitfinex","SOLUSD",1730107819737,70.12549,177.03,177.02,11.04523419]
["bitfinex","SOLUSD",1730107820045,100.12549,177.03,177.02,11.04523419]
["bitfinex","SOLUSD",1730107820531,100.0,177.03,177.02,11.04523419]
["bitfinex","SOLUSD",1730107820734,100.0,177.03,177.02,16.69423419]
["bitfinex","SOLUSD",1730107821814,100.25098,177.03,177.02,16.69423419]
["bitfinex","SOLUSD",1730107822016,30.25098,177.03,177.02,16.69423419]
["bitfinex","SOLUSD",1730107824635,30.25098,177.03,176.95,14.1282]
["bitfinex","SOLUSD",1730107824636,0.12549,176.99,176.95,14.1282]
["bitfinex","SOLUSD",1730107824816,24.027864,176.98,176.95,25.17343419]
["bitfinex","SOLUSD",1730107825015,24.027864,176.98,176.95,14.1282]
["bitfinex","SOLUSD",1730107825518,24.027864,176.98,176.95,25.17343419]
["bitfinex","SOLUSD",1730107825713,0.12549,176.96,176.95,25.17343419]
["bitfinex","SOLUSD",1730107825919,0.12549,176.96,176.95,30.82473419]
["bitfinex","SOLUSD",1730107826327,0.12549,176.96,176.95,19.7795]
["bitfinex","SOLUSD",1730107826542,0.12549,176.96,176.95,30.82473419]
["bitfinex","SOLUSD",1730107826842,30.12549,176.96,176.95,30.82473419]
["bitfinex","SOLUSD",1730107827225,30.0,176.96,176.95,30.82473419]
["bitfinex","SOLUSD",1730107827914,20.0,177.02,176.95,30.82473419]
["bitfinex","SOLUSD",1730107828111,0.12549,177.01,176.99,11.04523419]
["bitfinex","SOLUSD",1730107828738,0.12549,177.01,176.99,16.69513419]
["bitfinex","SOLUSD",1730107829117,0.25098,177.01,176.99,16.69513419]
["bitfinex","SOLUSD",1730107829435,94.027864,177.01,176.98,14.1256]
["bitfinex","SOLUSD",1730107830340,94.027864,177.01,176.98,19.7759]
["bitfinex","SOLUSD",1730107831236,30.12549,176.99,176.98,19.7759]
["bitfinex","SOLUSD",1730107831440,24.027864,176.98,176.94,11.04523419]
["bitfinex","SOLUSD",1730107832720,24.027864,176.98,176.95,11.04523419]
["bitfinex","SOLUSD",1730107832943,24.027864,176.98,176.95,16.69633419]
["bitfinex","SOLUSD",1730107833142,0.25098,176.96,176.91,14.1311]
["bitfinex","SOLUSD",1730107833442,24.027864,176.96,176.93,11.04523419]
["bitfinex","SOLUSD",1730107834150,24.027864,176.96,176.93,16.69703419]
["bitfinex","SOLUSD",1730107834443,70.0,177.01,176.95,11.04523419]
["bitfinex","SOLUSD",1730107834647,0.12549,176.99,176.98,11.04523419]
["bitfinex","SOLUSD",1730107834939,30.25098,176.99,176.98,11.04523419]
["bitfinex","SOLUSD",1730107835445,0.25098,176.99,176.97,11.04523419]
["bitfinex","SOLUSD",1730107836141,0.12549,176.97,176.94,11.04523419]
["bitfinex","SOLUSD",1730107837143,30.12549,176.97,176.94,11.04523419]
["bitfinex","SOLUSD",1730107837336,91.4186,177.04,176.94,44.18093676]
["bitfinex","SOLUSD",1730107837542,4.2296513,177.03,177.02,11.04523419]
["bitfinex","SOLUSD",1730107837851,85.0824,177.04,176.94,44.18093676]
["bitfinex","SOLUSD",1730107838025,0.12549,177.01,176.94,44.18093676]
["bitfinex","SOLUSD",1730107838336,0.12549,177.01,176.95,5.6513]
["bitfinex","SOLUSD",1730107838545,0.12549,177.01,176.99,11.04523419]
["bitfinex","SOLUSD",1730107838744,0.12549,177.01,177.0,11.04523419]
["bitfinex","SOLUSD",1730107839138,24.153354,177.01,177.0,11.04523419]
["bitfinex","SOLUSD",1730107839332,54.153354,177.01,177.0,11.04523419]
["bitfinex","SOLUSD",1730107840542,54.153354,177.01,177.0,17.26439939]
["bitfinex","SOLUSD",1730107842842,58.3857501,177.01,177.0,17.26439939]
["bitfinex","SOLUSD",1730107843239,64.0350501,177.01,177.0,17.26439939]
["bitfinex","SOLUSD",1730107843536,94.153354,177.0,176.99,17.26439939]
["bitfinex","SOLUSD",1730107843736,124.153354,177.0,176.99,17.26439939]
["bitfinex","SOLUSD",1730107844142,0.12549,176.99,176.98,17.26439939]
["bitfinex","SOLUSD",1730107844340,0.12549,176.99,176.94,17.26439939]
["bitfinex","SOLUSD",1730107844341,0.25098,176.97,176.96,17.26439939]
["bitfinex","SOLUSD",1730107844539,0.37647,176.97,176.96,17.26439939]
["bitfinex","SOLUSD",1730107844847,0.37647,176.97,176.95,17.26439939]
["bitfinex","SOLUSD",1730107847053,30.37647,176.97,176.95,17.26439939]
["bitfinex","SOLUSD",1730107848842,30.37647,176.97,176.94,22.91569939]
["bitfinex","SOLUSD",1730107850074,30.37647,176.97,176.95,17.26439939]
["bitfinex","SOLUSD",1730107851552,36.02717,176.97,176.94,17.26439939]
["bitfinex","SOLUSD",1730107852462,36.02717,176.97,176.93,17.26439939]
["bitfinex","SOLUSD",1730107852644,24.153354,176.94,176.9,17.26439939]
["bitfinex","SOLUSD",1730107853353,24.153354,176.94,176.9,22.91719939]
["bitfinex","SOLUSD",1730107853662,24.153354,176.94,176.91,17.26439939]
["bitfinex","SOLUSD",1730107853866,0.12549,176.92,176.91,17.26439939]
["bitfinex","SOLUSD",1730107854860,30.12549,176.92,176.91,17.26439939]
["bitfinex","SOLUSD",1730107856057,0.12549,176.93,176.9,22.91719939]
["bitfinex","SOLUSD",1730107858556,0.12549,176.93,176.91,17.26439939]
["bitfinex","SOLUSD",1730107859168,0.12549,176.93,176.9,37.04939939]
["bitfinex","SOLUSD",1730107860354,0.25098,176.9,176.89,17.26439939]
["bitfinex","SOLUSD",1730107860554,0.37647,176.9,176.86,17.26439939]
["bitfinex","SOLUSD",1730107861080,0.37647,176.9,176.84,17.26439939]
["bitfinex","SOLUSD",1730107861081,0.37647,176.88,176.84,17.26439939]
["bitfinex","SOLUSD",1730107862373,30.37647,176.88,176.85,5.6545]
["bitfinex","SOLUSD",1730107864664,70.37647,176.86,176.83,19.7927]
["bitfinex","SOLUSD",1730107864867,70.37647,176.86,176.83,19.7929]
["bitfinex","SOLUSD",1730107865063,0.37647,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107865378,30.37647,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107865673,30.25098,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107865865,0.12549,176.86,176.85,11.06744219]
["bitfinex","SOLUSD",1730107866855,0.12549,176.86,176.85,5.6545]
["bitfinex","SOLUSD",1730107867059,0.12549,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107867769,0.12549,176.86,176.85,11.06744219]
["bitfinex","SOLUSD",1730107867971,0.25098,176.86,176.85,11.06744219]
["bitfinex","SOLUSD",1730107873778,0.37647,176.86,176.85,11.06744219]
["bitfinex","SOLUSD",1730107878387,0.37647,176.86,176.83,14.1378]
["bitfinex","SOLUSD",1730107878584,0.37647,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107880398,0.12549,176.86,176.85,11.06744219]
["bitfinex","SOLUSD",1730107880569,0.12549,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107880892,0.25098,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107881392,0.12549,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107881691,30.0,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107882290,30.12549,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107882585,0.12549,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107883496,0.12549,176.86,176.85,60.99171095]
["bitfinex","SOLUSD",1730107884571,0.12549,176.86,176.85,16.72194219]
["bitfinex","SOLUSD",1730107886587,0.12549,176.85,176.83,14.1378]
["bitfinex","SOLUSD",1730107886787,0.12549,176.85,176.84,11.06744219]
["bitfinex","SOLUSD",1730107887487,0.12549,176.9,176.84,11.06744219]
["bitfinex","SOLUSD",1730107887687,0.37647,176.9,176.89,11.06744219]
["bitfinex","SOLUSD",1730107887892,30.37647,176.9,176.89,11.06744219]
["bitfinex","SOLUSD",1730107888197,30.12549,176.9,176.89,11.06744219]
["bitfinex","SOLUSD",1730107888774,0.12549,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730107888983,0.12549,176.93,176.92,11.06744219]
["bitfinex","SOLUSD",1730107889181,30.25098,176.93,176.92,11.06744219]
["bitfinex","SOLUSD",1730107889986,30.37647,176.93,176.92,11.06744219]
["bitfinex","SOLUSD",1730107890182,0.37647,176.93,176.92,11.06744219]
["bitfinex","SOLUSD",1730107890897,70.0,176.98,176.92,16.71954219]
["bitfinex","SOLUSD",1730107891104,0.12549,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730107891279,30.12549,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730107891603,30.0,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730107891981,54.153354,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730107893398,54.153354,176.97,176.85,44.26976876]
["bitfinex","SOLUSD",1730107893399,0.37647,176.94,176.89,5.6531]
["bitfinex","SOLUSD",1730107893604,54.153354,176.94,176.91,11.06744219]
["bitfinex","SOLUSD",1730107894908,54.153354,176.94,176.92,11.06744219]
["bitfinex","SOLUSD",1730107895198,24.153354,176.94,176.92,11.06744219]
["bitfinex","SOLUSD",1730107896699,24.153354,176.94,176.93,11.06744219]
["bitfinex","SOLUSD",1730107896900,24.153354,176.94,176.92,11.06744219]
["bitfinex","SOLUSD",1730107899407,0.37647,176.94,176.93,11.06744219]
["bitfinex","SOLUSD",1730107902303,0.37647,176.94,176.92,11.06744219]
["bitfinex","SOLUSD",1730107905115,30.37647,176.94,176.92,11.06744219]
["bitfinex","SOLUSD",1730107909088,30.37647,176.94,176.9,11.06744219]
["bitfinex","SOLUSD",1730107909089,36.02807,176.94,176.9,11.06744219]
["bitfinex","SOLUSD",1730107909512,0.37647,176.92,176.89,11.06744219]
["bitfinex","SOLUSD",1730107911410,0.37647,176.92,176.87,14.1346]
["bitfinex","SOLUSD",1730107911603,0.37647,176.9,176.86,5.6539]
["bitfinex","SOLUSD",1730107911911,0.37647,176.9,176.87,11.06744219]
["bitfinex","SOLUSD",1730107913018,0.12549,176.88,176.86,11.06744219]
["bitfinex","SOLUSD",1730107913206,0.37647,176.88,176.85,11.06744219]
["bitfinex","SOLUSD",1730107914218,0.37647,176.88,176.86,11.06744219]
["bitfinex","SOLUSD",1730107915711,6.02997,176.88,176.86,11.06744219]
["bitfinex","SOLUSD",1730107915915,6.02997,176.88,176.85,11.06744219]
["bitfinex","SOLUSD",1730107916112,0.37647,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107919201,30.37647,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107919404,30.25098,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107919616,30.25098,176.86,176.8,0.5903972]
["bitfinex","SOLUSD",1730107919823,30.25098,176.86,176.85,11.06744219]
["bitfinex","SOLUSD",1730107920116,30.25098,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107920499,0.25098,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730107921325,0.25098,176.86,176.83,11.06744219]
["bitfinex","SOLUSD",1730107922695,0.12549,176.85,176.83,11.06744219]
["bitfinex","SOLUSD",1730107924004,20.37647,176.83,176.8,0.5903972]
["bitfinex","SOLUSD",1730107924326,0.37647,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107924501,24.153354,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107924702,44.153354,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107925134,49.809054,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107925422,44.153354,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107926214,0.25098,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107926720,30.25098,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107927425,0.12549,176.83,176.8,17.31393939]
["bitfinex","SOLUSD",1730107927723,0.12549,176.83,176.82,11.06744219]
["bitfinex","SOLUSD",1730107927926,30.37647,176.83,176.82,11.06744219]
["bitfinex","SOLUSD",1730107929733,0.12549,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107929924,55.22079619,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107930231,60.092154,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107930630,71.15959619,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107930808,101.15959619,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107931014,106.91529619,176.81,176.8,0.5903972]
["bitfinex","SOLUSD",1730107932224,70.37647,176.73,176.72,11.06744219]
["bitfinex","SOLUSD",1730107932409,94.153354,176.73,176.72,11.06744219]
["bitfinex","SOLUSD",1730107933025,0.12549,176.71,176.69,19.8083]
["bitfinex","SOLUSD",1730107933231,0.12549,176.71,176.7,11.06744219]
["bitfinex","SOLUSD",1730107933615,0.12549,176.71,176.69,19.8083]
["bitfinex","SOLUSD",1730107933819,0.12549,176.71,176.7,11.06744219]
["bitfinex","SOLUSD",1730107935532,0.12549,176.71,176.7,16.72674219]
["bitfinex","SOLUSD",1730107935830,0.12549,176.72,176.7,30.87494219]
["bitfinex","SOLUSD",1730107936033,0.25098,176.72,176.71,11.06744219]
["bitfinex","SOLUSD",1730107936330,0.25098,176.73,176.7,19.8075]
["bitfinex","SOLUSD",1730107936543,0.12549,176.72,176.7,30.87494219]
["bitfinex","SOLUSD",1730107937406,0.12549,176.72,176.71,11.06744219]
["bitfinex","SOLUSD",1730107937607,0.12549,176.72,176.71,16.72634219]
["bitfinex","SOLUSD",1730107938415,0.12549,176.72,176.7,11.06744219]
["bitfinex","SOLUSD",1730107938624,0.37647,176.7,176.69,16.72694219]
["bitfinex","SOLUSD",1730107939326,0.37647,176.7,176.68,11.06744219]
["bitfinex","SOLUSD",1730107939327,24.153354,176.7,176.68,11.06744219]
["bitfinex","SOLUSD",1730107939732,24.153354,176.7,176.67,19.8105]
["bitfinex","SOLUSD",1730107940028,24.153354,176.68,176.64,14.1529]
["bitfinex","SOLUSD",1730107940229,0.37647,176.65,176.64,14.1529]
["bitfinex","SOLUSD",1730107940611,0.37647,176.65,176.64,25.22034219]
["bitfinex","SOLUSD",1730107940816,0.37647,176.65,176.62,6.2519972]
["bitfinex","SOLUSD",1730107941016,24.153354,176.65,176.63,11.06744219]
["bitfinex","SOLUSD",1730107941221,0.37647,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107941430,24.153354,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107941636,24.153354,176.63,176.62,6.2521972]
["bitfinex","SOLUSD",1730107941830,0.37647,176.63,176.62,17.31963939]
["bitfinex","SOLUSD",1730107942837,76.4368,176.68,176.62,17.31963939]
["bitfinex","SOLUSD",1730107943131,20.0,176.67,176.64,11.06744219]
["bitfinex","SOLUSD",1730107944216,0.37647,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730107944418,0.37647,176.64,176.62,14.7449972]
["bitfinex","SOLUSD",1730107944724,0.37647,176.64,176.63,11.06744219]
["bitfinex","SOLUSD",1730107944925,0.37647,176.64,176.63,16.72894219]
["bitfinex","SOLUSD",1730107946424,0.37647,176.64,176.63,11.06744219]
["bitfinex","SOLUSD",1730107947236,0.12549,176.64,176.63,11.06744219]
["bitfinex","SOLUSD",1730107947430,0.12549,176.64,176.63,16.72894219]
["bitfinex","SOLUSD",1730107947655,0.12549,176.64,176.63,5.6615]
["bitfinex","SOLUSD",1730107947814,0.12549,176.64,176.63,16.72894219]
["bitfinex","SOLUSD",1730107949323,0.12549,176.64,176.63,11.06744219]
["bitfinex","SOLUSD",1730107949723,0.12549,176.64,176.63,16.72894219]
["bitfinex","SOLUSD",1730107950119,0.12549,176.64,176.63,11.06744219]
["bitfinex","SOLUSD",1730107950334,0.12549,176.64,176.63,16.72894219]
["bitfinex","SOLUSD",1730107950636,0.37647,176.66,176.63,30.88274219]
["bitfinex","SOLUSD",1730107950839,70.0,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730107951018,0.25098,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730107952121,0.25098,176.64,176.63,14.1538]
["bitfinex","SOLUSD",1730107952337,0.37647,176.64,176.63,14.1538]
["bitfinex","SOLUSD",1730107954121,0.37647,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107954540,0.37647,176.63,176.62,11.65783939]
["bitfinex","SOLUSD",1730107955045,0.37647,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107955843,0.37647,176.63,176.62,11.65783939]
["bitfinex","SOLUSD",1730107956442,20.0,176.66,176.62,31.47423939]
["bitfinex","SOLUSD",1730107956643,20.0,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730107956853,0.12549,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107957341,20.12549,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107957848,44.153354,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107958849,60.88229619,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107959344,76.32489619,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107959642,76.42489619,176.63,176.62,0.5903972]
["bitfinex","SOLUSD",1730107960236,76.42489619,176.63,176.52,5.6647]
["bitfinex","SOLUSD",1730107960237,0.25098,176.54,176.52,5.6647]
["bitfinex","SOLUSD",1730107961042,24.027864,176.54,176.5,19.8293]
["bitfinex","SOLUSD",1730107961748,24.027864,176.54,176.51,11.06744219]
["bitfinex","SOLUSD",1730107962246,0.12549,176.56,176.53,11.06744219]
["bitfinex","SOLUSD",1730107962453,0.25098,176.56,176.53,11.06744219]
["bitfinex","SOLUSD",1730107962755,0.12549,176.55,176.53,16.73194219]
["bitfinex","SOLUSD",1730107962935,0.25098,176.55,176.5,14.1636]
["bitfinex","SOLUSD",1730107963248,0.12549,176.54,176.51,11.06744219]
["bitfinex","SOLUSD",1730107963446,0.25098,176.54,176.51,11.06744219]
["bitfinex","SOLUSD",1730107963948,0.12549,176.53,176.5,19.8292]
["bitfinex","SOLUSD",1730107964125,0.12549,176.53,176.51,11.06744219]
["bitfinex","SOLUSD",1730107964446,70.12549,176.53,176.5,19.8292]
["bitfinex","SOLUSD",1730107964651,0.12549,176.51,176.5,14.1636]
["bitfinex","SOLUSD",1730107965339,0.12549,176.51,176.48,5.6661]
["bitfinex","SOLUSD",1730107965546,0.12549,176.51,176.48,16.73354219]
["bitfinex","SOLUSD",1730107965924,0.12549,176.49,176.48,16.73354219]
["bitfinex","SOLUSD",1730107966953,23.776884,176.52,176.48,16.73354219]
["bitfinex","SOLUSD",1730107967151,0.25098,176.51,176.49,11.06744219]
["bitfinex","SOLUSD",1730107967333,0.12549,176.5,176.49,11.06744219]
["bitfinex","SOLUSD",1730107967525,20.0,176.54,176.49,11.06744219]
["bitfinex","SOLUSD",1730107967841,0.12549,176.53,176.51,11.06744219]
["bitfinex","SOLUSD",1730107968646,20.0,176.54,176.51,11.06744219]
["bitfinex","SOLUSD",1730107968647,30.12549,176.52,176.51,11.06744219]
["bitfinex","SOLUSD",1730107968853,0.12549,176.52,176.51,16.73284219]
["bitfinex","SOLUSD",1730107970241,0.12549,176.52,176.51,5.6654]
["bitfinex","SOLUSD",1730107970442,0.12549,176.52,176.51,16.73284219]
["bitfinex","SOLUSD",1730107970640,0.12549,176.52,176.51,5.6654]
["bitfinex","SOLUSD",1730107970844,0.12549,176.52,176.51,16.73284219]
["bitfinex","SOLUSD",1730107971421,0.12549,176.52,176.51,5.6654]
["bitfinex","SOLUSD",1730107973650,0.12549,176.51,176.45,20.4259972]
["bitfinex","SOLUSD",1730107973857,0.12549,176.51,176.5,11.06744219]
["bitfinex","SOLUSD",1730107974953,70.12549,176.52,176.49,14.1647]
["bitfinex","SOLUSD",1730107975137,0.25098,176.51,176.49,25.23214219]
["bitfinex","SOLUSD",1730107975335,0.25098,176.51,176.49,24.73214219]
["bitfinex","SOLUSD",1730107975537,0.25098,176.51,176.49,13.6647]
["bitfinex","SOLUSD",1730107976039,0.25098,176.51,176.49,24.73214219]
["bitfinex","SOLUSD",1730107977750,0.25098,176.51,176.49,13.6647]
["bitfinex","SOLUSD",1730107978627,0.25098,176.51,176.49,19.3307]
["bitfinex","SOLUSD",1730107980453,0.25098,176.51,176.49,11.06744219]
["bitfinex","SOLUSD",1730107980663,0.25098,176.51,176.5,11.06744219]
["bitfinex","SOLUSD",1730107981551,20.0,176.54,176.5,11.06744219]
["bitfinex","SOLUSD",1730107981761,20.0,176.54,176.51,11.06744219]
["bitfinex","SOLUSD",1730107982363,0.12549,176.53,176.51,11.06744219]
["bitfinex","SOLUSD",1730107982857,0.25098,176.53,176.5,11.06744219]
["bitfinex","SOLUSD",1730107984145,0.25098,176.53,176.5,16.73284219]
["bitfinex","SOLUSD",1730107984958,0.12549,176.51,176.5,16.73284219]
["bitfinex","SOLUSD",1730107986067,0.12549,176.51,176.49,11.06744219]
["bitfinex","SOLUSD",1730107986562,20.0,176.54,176.5,11.06744219]
["bitfinex","SOLUSD",1730107986858,0.37647,176.53,176.5,11.06744219]
["bitfinex","SOLUSD",1730107987042,0.12549,176.52,176.5,11.06744219]
["bitfinex","SOLUSD",1730107987237,70.0,176.57,176.51,11.06744219]
["bitfinex","SOLUSD",1730107987471,70.0,176.57,176.54,11.06744219]
["bitfinex","SOLUSD",1730107987766,30.0,176.55,176.53,11.06744219]
["bitfinex","SOLUSD",1730107988061,30.0,176.55,176.53,16.73204219]
["bitfinex","SOLUSD",1730107988062,0.12549,176.54,176.53,16.73204219]
["bitfinex","SOLUSD",1730107988765,0.12549,176.55,176.53,16.73204219]
["bitfinex","SOLUSD",1730107988949,0.12549,176.55,176.54,11.06744219]
["bitfinex","SOLUSD",1730107990952,6.6357,176.58,176.54,30.89284219]
["bitfinex","SOLUSD",1730107990953,20.0,176.58,176.54,30.89284219]
["bitfinex","SOLUSD",1730107991155,20.0,176.58,176.55,11.06744219]
["bitfinex","SOLUSD",1730107991554,0.12549,176.57,176.54,19.8254]
["bitfinex","SOLUSD",1730107991864,0.12549,176.57,176.54,30.89284219]
["bitfinex","SOLUSD",1730107992071,0.12549,176.57,176.56,11.06744219]
["bitfinex","SOLUSD",1730107992357,20.12549,176.59,176.56,11.06744219]
["bitfinex","SOLUSD",1730107992561,0.12549,176.57,176.55,5.6641]
["bitfinex","SOLUSD",1730107992768,76.3061,176.63,176.55,19.8243]
["bitfinex","SOLUSD",1730107992946,0.12549,176.62,176.55,19.8243]
["bitfinex","SOLUSD",1730107993142,75.6609,176.65,176.61,11.06744219]
["bitfinex","SOLUSD",1730107993348,70.0,176.65,176.62,11.06744219]
["bitfinex","SOLUSD",1730107994260,23.67040871,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730107994461,81.7271,176.67,176.64,11.06744219]
["bitfinex","SOLUSD",1730107994462,70.0,176.67,176.64,11.06744219]
["bitfinex","SOLUSD",1730107994760,70.0,176.67,176.62,5.6617]
["bitfinex","SOLUSD",1730107994761,70.0,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730107995142,70.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730107995344,30.0,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730107996370,30.0,176.67,176.66,16.72794219]
["bitfinex","SOLUSD",1730107996571,92.4495,176.71,176.66,30.87934219]
["bitfinex","SOLUSD",1730107996865,86.3021,176.71,176.69,11.06744219]
["bitfinex","SOLUSD",1730107997044,30.0,176.7,176.69,11.06744219]
["bitfinex","SOLUSD",1730107997241,75.6585,176.73,176.69,11.06744219]
["bitfinex","SOLUSD",1730107997469,0.12549,176.72,176.69,11.06744219]
["bitfinex","SOLUSD",1730107997674,75.6585,176.73,176.69,11.06744219]
["bitfinex","SOLUSD",1730107998044,0.12549,176.72,176.69,11.06744219]
["bitfinex","SOLUSD",1730107998246,20.0,176.72,176.69,11.06744219]
["bitfinex","SOLUSD",1730107998469,20.0,176.72,176.71,11.06744219]
["bitfinex","SOLUSD",1730107998665,20.0,176.72,176.7,11.06744219]
["bitfinex","SOLUSD",1730107999449,0.12549,176.71,176.7,11.06744219]
["bitfinex","SOLUSD",1730108001772,0.37647,176.71,176.69,11.06744219]
["bitfinex","SOLUSD",1730108001957,30.37647,176.71,176.69,11.06744219]
["bitfinex","SOLUSD",1730108002654,24.153354,176.69,176.62,19.8164]
["bitfinex","SOLUSD",1730108002978,24.153354,176.69,176.66,11.06744219]
["bitfinex","SOLUSD",1730108003150,0.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108004660,30.0,176.68,176.66,11.06744219]
["bitfinex","SOLUSD",1730108004661,0.37647,176.68,176.66,11.06744219]
["bitfinex","SOLUSD",1730108004861,0.12549,176.68,176.66,11.06744219]
["bitfinex","SOLUSD",1730108007699,30.12549,176.68,176.66,11.06744219]
["bitfinex","SOLUSD",1730108010361,90.25098,176.67,176.59,19.8198]
["bitfinex","SOLUSD",1730108010590,0.12549,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730108012076,30.12549,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108012271,30.37647,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108012971,30.37647,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108013367,30.37647,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730108013566,0.37647,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730108015202,0.37647,176.66,176.63,16.72894219]
["bitfinex","SOLUSD",1730108015665,0.37647,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108017570,0.12549,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108017778,0.25098,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108017963,0.12549,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108018657,0.12549,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108021077,0.12549,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730108022078,0.12549,176.66,176.63,16.72884219]
["bitfinex","SOLUSD",1730108024471,0.12549,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108024788,0.12549,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108025164,0.12549,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108028383,5.91168,176.66,176.62,25.22184219]
["bitfinex","SOLUSD",1730108028577,35.91168,176.66,176.62,30.88364219]
["bitfinex","SOLUSD",1730108030880,5.91168,176.66,176.62,30.88364219]
["bitfinex","SOLUSD",1730108031088,0.25098,176.66,176.62,30.88364219]
["bitfinex","SOLUSD",1730108032476,0.25098,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730108032996,20.0,176.68,176.64,11.06744219]
["bitfinex","SOLUSD",1730108033207,81.44391219,176.67,176.62,11.06744219]
["bitfinex","SOLUSD",1730108034498,70.37647,176.67,176.62,11.06744219]
["bitfinex","SOLUSD",1730108034682,76.03687,176.67,176.62,16.72914219]
["bitfinex","SOLUSD",1730108035194,0.37647,176.65,176.62,11.06744219]
["bitfinex","SOLUSD",1730108035378,105.22079619,176.65,176.6,16.72964219]
["bitfinex","SOLUSD",1730108035578,0.12549,176.63,176.6,16.72964219]
["bitfinex","SOLUSD",1730108036593,0.12549,176.63,176.59,11.06744219]
["bitfinex","SOLUSD",1730108036594,6.03807,176.63,176.59,11.06744219]
["bitfinex","SOLUSD",1730108037780,6.03807,176.63,176.59,16.73014219]
["bitfinex","SOLUSD",1730108038586,0.37647,176.63,176.6,11.06744219]
["bitfinex","SOLUSD",1730108038783,0.37647,176.63,176.61,11.06744219]
["bitfinex","SOLUSD",1730108039499,20.0,176.66,176.62,11.06744219]
["bitfinex","SOLUSD",1730108039683,20.0,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108039882,0.12549,176.65,176.64,11.06744219]
["bitfinex","SOLUSD",1730108040780,0.25098,176.68,176.64,16.72864219]
["bitfinex","SOLUSD",1730108040985,4.24007513,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108041185,4.36556513,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108041589,34.36556513,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108042281,30.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108042485,0.12549,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108042705,0.12549,176.66,176.64,25.22044219]
["bitfinex","SOLUSD",1730108043006,0.37647,176.66,176.6,19.8184]
["bitfinex","SOLUSD",1730108043201,0.37647,176.66,176.63,11.06744219]
["bitfinex","SOLUSD",1730108043400,0.37647,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108045191,20.0,176.68,176.65,11.06744219]
["bitfinex","SOLUSD",1730108045394,0.25098,176.69,176.67,11.06744219]
["bitfinex","SOLUSD",1730108045596,4.24121992,176.68,176.67,11.06744219]
["bitfinex","SOLUSD",1730108046305,0.12549,176.67,176.63,14.1538]
["bitfinex","SOLUSD",1730108046506,30.12549,176.67,176.63,25.22124219]
["bitfinex","SOLUSD",1730108046713,30.12549,176.67,176.64,11.06744219]
["bitfinex","SOLUSD",1730108046888,0.25098,176.66,176.64,11.06744219]
["bitfinex","SOLUSD",1730108047201,30.12549,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108049491,30.37647,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108049686,25.6595,176.7,176.66,16.72794219]
["bitfinex","SOLUSD",1730108049890,4.24348119,176.69,176.67,11.06744219]
["bitfinex","SOLUSD",1730108050110,54.36897119,176.68,176.67,11.06744219]
["bitfinex","SOLUSD",1730108050308,54.36918682,176.68,176.67,11.06744219]
["bitfinex","SOLUSD",1730108050893,24.36918682,176.68,176.67,11.06744219]
["bitfinex","SOLUSD",1730108052208,24.36918682,176.68,176.65,5.6608]
["bitfinex","SOLUSD",1730108052209,0.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108052510,4.36918682,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108052690,4.36918682,176.67,176.64,25.22044219]
["bitfinex","SOLUSD",1730108052890,0.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108053091,4.36987119,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108053611,0.25098,176.66,176.59,15.3636]
["bitfinex","SOLUSD",1730108053812,0.12549,176.65,176.61,14.1553]
["bitfinex","SOLUSD",1730108054508,0.12549,176.65,176.64,11.06744219]
["bitfinex","SOLUSD",1730108054888,5.78539,176.68,176.64,11.06744219]
["bitfinex","SOLUSD",1730108055084,24.24509982,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108055291,0.12549,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108057703,0.25098,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108058005,0.25098,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108058206,4.62173374,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108061899,4.37075374,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108062097,0.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108062318,4.37069458,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108064315,4.37069458,176.67,176.65,5.6606]
["bitfinex","SOLUSD",1730108064610,20.12549,176.68,176.66,11.06744219]
["bitfinex","SOLUSD",1730108064804,4.37029901,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108065822,0.12549,176.66,176.59,35.2834]
["bitfinex","SOLUSD",1730108065990,0.12549,176.66,176.65,11.06744219]
["bitfinex","SOLUSD",1730108066495,0.12549,176.67,176.59,35.1834]
["bitfinex","SOLUSD",1730108066691,0.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108067319,10.03024899,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108067519,5.78569,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108068812,0.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108069012,4.62105649,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108069917,4.24458649,176.67,176.66,16.72794219]
["bitfinex","SOLUSD",1730108070302,20.0,176.71,176.66,30.87934219]
["bitfinex","SOLUSD",1730108070502,0.12549,176.69,176.66,19.8119]
["bitfinex","SOLUSD",1730108070716,4.24421727,176.68,176.66,19.8119]
["bitfinex","SOLUSD",1730108070903,0.12549,176.69,176.66,19.8119]
["bitfinex","SOLUSD",1730108071105,25.659,176.71,176.68,11.06744219]
["bitfinex","SOLUSD",1730108071421,30.0,176.69,176.66,19.8119]
["bitfinex","SOLUSD",1730108071622,30.12549,176.69,176.68,11.06744219]
["bitfinex","SOLUSD",1730108071919,34.36946439,176.69,176.68,11.06744219]
["bitfinex","SOLUSD",1730108072518,4.36946439,176.69,176.68,11.06744219]
["bitfinex","SOLUSD",1730108077125,0.12549,176.69,176.68,11.06744219]
["bitfinex","SOLUSD",1730108078100,0.12549,176.68,176.66,19.8119]
["bitfinex","SOLUSD",1730108078300,0.12549,176.68,176.67,11.06744219]
["bitfinex","SOLUSD",1730108079224,0.12549,176.69,176.67,11.06744219]
["bitfinex","SOLUSD",1730108079428,0.12549,176.69,176.68,11.06744219]
["bitfinex","SOLUSD",1730108079721,0.12549,176.69,176.62,19.8164]
["bitfinex","SOLUSD",1730108079926,0.12549,176.69,176.68,11.06744219]
["bitfinex","SOLUSD",1730108080627,20.37647,176.7,176.68,11.06744219]
["bitfinex","SOLUSD",1730108083634,26.03577,176.7,176.68,11.06744219]
["bitfinex","SOLUSD",1730108084639,20.12549,176.7,176.69,11.06744219]
["bitfinex","SOLUSD",1730108084815,54.3682501,176.7,176.69,11.06744219]
["bitfinex","SOLUSD",1730108085134,24.3682501,176.7,176.69,11.06744219]
["bitfinex","SOLUSD",1730108085814,4.3682501,176.7,176.69,16.72704219]
["bitfinex","SOLUSD",1730108086206,4.3682501,176.7,176.69,11.06744219]
["bitfinex","SOLUSD",1730108086409,0.12549,176.72,176.69,11.06744219]
["bitfinex","SOLUSD",1730108086710,0.12549,176.7,176.69,11.06744219]
["bitfinex","SOLUSD",1730108086918,4.36863919,176.7,176.62,19.8164]
["bitfinex","SOLUSD",1730108087137,4.36863919,176.7,176.68,11.06744219]
["bitfinex","SOLUSD",1730108087138,0.12549,176.7,176.68,11.06744219]
["bitfinex","SOLUSD",1730108087628,20.12549,176.7,176.67,11.06744219]
["bitfinex","SOLUSD",1730108087838,0.12549,176.68,176.67,11.06744219]
["bitfinex","SOLUSD",1730108088315,0.37647,176.69,176.67,11.06744219]
["bitfinex","SOLUSD",1730108088515,0.37647,176.69,176.66,11.06744219]
["bitfinex","SOLUSD",1730108089432,0.12549,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108090212,0.12549,176.67,176.64,16.72854219]
["bitfinex","SOLUSD",1730108091033,30.12549,176.67,176.64,16.72854219]
["bitfinex","SOLUSD",1730108093031,0.12549,176.67,176.66,11.06744219]
["bitfinex","SOLUSD",1730108095151,0.12549,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108097241,0.12549,176.67,176.64,11.06744219]
["bitfinex","SOLUSD",1730108098346,0.12549,176.67,176.64,16.72854219]
["bitfinex","SOLUSD",1730108099822,0.12549,176.67,176.64,16.72854219]
["bitfinex","SOLUSD",1730108100020,0.12549,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108100222,20.25098,176.69,176.65,11.06744219]
["bitfinex","SOLUSD",1730108100457,0.12549,176.67,176.65,11.06744219]
["bitfinex","SOLUSD",1730108101134,0.12549,176.68,176.65,16.72814219]
["bitfinex","SOLUSD",1730108103829,70.0,176.73,176.67,11.06744219]
["bitfinex","SOLUSD",1730108104035,4.24535186,176.72,176.7,11.06744219]
["bitfinex","SOLUSD",1730108104224,34.24535186,176.71,176.67,44.26976876]
["bitfinex","SOLUSD",1730108104425,30.0,176.71,176.67,44.26976876]
["bitfinex","SOLUSD",1730108104824,30.0,176.71,176.65,36.2249]
["bitfinex","SOLUSD",1730108105026,30.0,176.71,176.7,11.06744219]
["bitfinex","SOLUSD",1730108105436,30.0,176.71,176.69,11.06744219]
["bitfinex","SOLUSD",1730108105642,16.72554219,176.74,176.69,11.06744219]
["bitfinex","SOLUSD",1730108105846,0.12549,176.72,176.69,16.72674219]
["bitfinex","SOLUSD",1730108106226,0.12549,176.72,176.69,11.06744219]
["bitfinex","SOLUSD",1730108106429,0.12549,176.72,176.68,30.87674219]
["bitfinex","SOLUSD",1730108106939,0.12549,176.72,176.69,11.06744219]
["bitfinex","SOLUSD",1730108109450,0.12549,176.72,176.7,11.06744219]
["bitfinex","SOLUSD",1730108109833,20.0,176.75,176.71,11.06744219]
["bitfinex","SOLUSD",1730108110047,4.24221036,176.74,176.72,11.06744219]
["bitfinex","SOLUSD",1730108110252,20.0,176.75,176.73,11.06744219]
["bitfinex","SOLUSD",1730108110454,4.36734036,176.74,176.73,11.06744219]
["bitfinex","SOLUSD",1730108116356,4.24185036,176.74,176.73,16.72574219]
["bitfinex","SOLUSD",1730108116659,70.0,176.8,176.73,30.87154219]
["bitfinex","SOLUSD",1730108116849,4.36436379,176.79,176.78,11.06744219]
["bitfinex","SOLUSD",1730108117560,24.61534379,176.79,176.78,11.06744219]
["bitfinex","SOLUSD",1730108118240,4.36436379,176.79,176.74,19.8027]
["bitfinex","SOLUSD",1730108118440,4.23887379,176.78,176.77,11.06744219]
["bitfinex","SOLUSD",1730108118658,4.36436379,176.78,176.77,11.06744219]
["bitfinex","SOLUSD",1730108120054,4.36436379,176.78,176.77,16.72444219]
["bitfinex","SOLUSD",1730108120438,4.23887379,176.78,176.77,16.72444219]
["bitfinex","SOLUSD",1730108120638,5.6548,176.84,176.77,30.86704219]
["bitfinex","SOLUSD",1730108120854,4.35895604,176.83,176.82,11.06744219]
["bitfinex","SOLUSD",1730108121050,4.35895604,176.83,176.81,11.06744219]
["bitfinex","SOLUSD",1730108121258,0.12549,176.83,176.81,11.06744219]
["bitfinex","SOLUSD",1730108121442,4.35768322,176.82,176.81,11.06744219]
["bitfinex","SOLUSD",1730108121637,0.12549,176.81,176.78,5.6566]
["bitfinex","SOLUSD",1730108121842,0.12549,176.79,176.78,11.06744219]
["bitfinex","SOLUSD",1730108122052,4.35768322,176.79,176.78,11.06744219]
["bitfinex","SOLUSD",1730108123140,0.12549,176.81,176.78,11.06744219]
["bitfinex","SOLUSD",1730108123341,0.12549,176.81,176.8,11.06744219]
["bitfinex","SOLUSD",1730108123545,4.35548032,176.81,176.8,11.06744219]
["bitfinex","SOLUSD",1730108125035,0.12549,176.81,176.8,11.06744219]
["bitfinex","SOLUSD",1730108125239,4.35446823,176.81,176.8,11.06744219]
["bitfinex","SOLUSD",1730108126263,4.35446823,176.81,176.8,16.72354219]
["bitfinex","SOLUSD",1730108126563,0.12549,176.83,176.8,30.86374219]
["bitfinex","SOLUSD",1730108126862,0.12549,176.83,176.82,11.06744219]
["bitfinex","SOLUSD",1730108127058,4.35214705,176.83,176.82,11.06744219]
["bitfinex","SOLUSD",1730108128265,0.12549,176.85,176.82,11.06744219]
["bitfinex","SOLUSD",1730108128466,0.12549,176.83,176.76,59.73786876]
["bitfinex","SOLUSD",1730108128651,0.12549,176.83,176.82,11.06744219]
["bitfinex","SOLUSD",1730108129165,0.12549,176.84,176.82,11.06744219]
["bitfinex","SOLUSD",1730108129359,0.12549,176.84,176.83,11.06744219]
["bitfinex","SOLUSD",1730108129556,4.34811826,176.84,176.83,11.06744219]
["bitfinex","SOLUSD",1730108130354,99.681364,176.88,176.83,11.06744219]
["bitfinex","SOLUSD",1730108130556,5.90518,176.86,176.84,11.06744219]
["bitfinex","SOLUSD",1730108130755,4.34689016,176.85,176.84,11.06744219]
["bitfinex","SOLUSD",1730108131152,0.12549,176.85,176.84,11.06744219]
["bitfinex","SOLUSD",1730108131868,0.12549,176.84,176.83,11.06744219]
["bitfinex","SOLUSD",1730108132448,0.12549,176.85,176.83,11.06744219]
["bitfinex","SOLUSD",1730108137158,25.6538,176.88,176.84,11.06744219]
["bitfinex","SOLUSD",1730108137564,0.12549,176.87,176.85,11.06744219]
["bitfinex","SOLUSD",1730108137850,20.0,176.91,176.86,11.06744219]
["bitfinex","SOLUSD",1730108138065,31.19293219,176.89,176.79,20.0]
["bitfinex","SOLUSD",1730108138269,0.12549,176.87,176.79,20.0]
["bitfinex","SOLUSD",1730108138571,0.12549,176.87,176.83,11.06744219]
["bitfinex","SOLUSD",1730108138756,0.12549,176.87,176.78,19.7985]
["bitfinex","SOLUSD",1730108138960,0.12549,176.85,176.82,11.06744219]
["bitfinex","SOLUSD",1730108139869,0.12549,176.85,176.78,19.7985]
["bitfinex","SOLUSD",1730108139870,0.12549,176.85,176.81,11.06744219]
["bitfinex","SOLUSD",1730108144181,0.12549,176.84,176.81,16.72314219]
["bitfinex","SOLUSD",1730108144680,0.12549,176.82,176.76,21.0254]
["bitfinex","SOLUSD",1730108144982,0.12549,176.82,176.78,16.72394219]
["bitfinex","SOLUSD",1730108145681,0.12549,176.82,176.79,11.06744219]
["bitfinex","SOLUSD",1730108145879,25.78029,176.84,176.8,11.06744219]
["bitfinex","SOLUSD",1730108147177,36.84773219,176.84,176.79,11.06744219]
["bitfinex","SOLUSD",1730108149079,36.84773219,176.84,176.79,16.72364219]
["bitfinex","SOLUSD",1730108149882,16.84773219,176.84,176.79,16.72364219]
["bitfinex","SOLUSD",1730108150179,5.78029,176.84,176.79,30.86464219]
["bitfinex","SOLUSD",1730108150379,0.12549,176.82,176.79,19.7972]
["bitfinex","SOLUSD",1730108151367,0.12549,176.82,176.77,11.06744219]
["bitfinex","SOLUSD",1730108151368,0.12549,176.81,176.77,16.72414219]
["bitfinex","SOLUSD",1730108152362,0.12549,176.81,176.77,11.06744219]
["bitfinex","SOLUSD",1730108153462,0.12549,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1730108153663,11.06744219,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108153872,0.12549,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1730108154991,0.12549,176.8,176.78,5.6567]
["bitfinex","SOLUSD",1730108158688,0.12549,176.8,176.76,11.06744219]
["bitfinex","SOLUSD",1730108158890,11.19293219,176.82,176.77,11.06744219]
["bitfinex","SOLUSD",1730108160174,11.19293219,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108162970,20.0,176.84,176.79,11.06744219]
["bitfinex","SOLUSD",1730108163173,31.06744219,176.84,176.79,11.06744219]
["bitfinex","SOLUSD",1730108164780,31.06744219,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730108164983,11.19293219,176.83,176.79,5.6563]
["bitfinex","SOLUSD",1730108166191,11.19293219,176.83,176.79,19.7973]
["bitfinex","SOLUSD",1730108166967,0.12549,176.83,176.8,11.06744219]
["bitfinex","SOLUSD",1730108167163,36.72154219,176.86,176.81,11.06744219]
["bitfinex","SOLUSD",1730108167378,16.72154219,176.86,176.81,11.06744219]
["bitfinex","SOLUSD",1730108167976,0.12549,176.85,176.81,11.06744219]
["bitfinex","SOLUSD",1730108168494,0.12549,176.85,176.81,16.72294219]
["bitfinex","SOLUSD",1730108169174,0.12549,176.85,176.81,19.7949]
["bitfinex","SOLUSD",1730108169376,11.19293219,176.85,176.81,19.7949]
["bitfinex","SOLUSD",1730108170396,6.4636,176.88,176.83,11.06744219]
["bitfinex","SOLUSD",1730108170596,4.23260355,176.87,176.86,11.06744219]
["bitfinex","SOLUSD",1730108170908,30.0,176.87,176.86,11.06744219]
["bitfinex","SOLUSD",1730108171891,30.0,176.87,176.86,11.0273206]
["bitfinex","SOLUSD",1730108172272,0.12549,176.86,176.85,5.6542]
["bitfinex","SOLUSD",1730108172701,0.12549,176.86,176.84,14.1364]
["bitfinex","SOLUSD",1730108175298,0.12549,176.87,176.84,14.1364]
["bitfinex","SOLUSD",1730108177298,11.19293219,176.87,176.82,11.06744219]
["bitfinex","SOLUSD",1730108177506,41.19293219,176.87,176.82,11.06744219]
["bitfinex","SOLUSD",1730108177810,30.12549,176.87,176.82,11.06744219]
["bitfinex","SOLUSD",1730108177983,30.12549,176.87,176.83,11.06744219]
["bitfinex","SOLUSD",1730108178606,30.12549,176.87,176.83,16.72244219]
["bitfinex","SOLUSD",1730108179387,46.84703219,176.87,176.79,5.6564]
["bitfinex","SOLUSD",1730108179583,46.84703219,176.87,176.82,11.06744219]
["bitfinex","SOLUSD",1730108179787,11.19293219,176.85,176.79,19.7972]
["bitfinex","SOLUSD",1730108179995,0.12549,176.84,176.8,11.06744219]
["bitfinex","SOLUSD",1730108180575,0.12549,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1730108181899,11.19293219,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1730108182604,11.19293219,176.84,176.79,25.20824219]
["bitfinex","SOLUSD",1730108182787,16.84793219,176.84,176.79,19.7971]
["bitfinex","SOLUSD",1730108184897,30.0,176.83,176.79,19.7971]
["bitfinex","SOLUSD",1730108185100,0.12549,176.82,176.79,19.7971]
["bitfinex","SOLUSD",1730108185903,16.84863219,176.82,176.77,11.06744219]
["bitfinex","SOLUSD",1730108186801,16.84863219,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108187005,5.78119,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108188409,0.12549,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108190092,30.12549,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108190700,41.19293219,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108194616,11.19293219,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108200143,16.84843219,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730108201637,11.06744219,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1730108201932,11.06744219,176.8,176.71,0.1]
["bitfinex","SOLUSD",1730108201933,0.12549,176.75,176.71,14.147]
["bitfinex","SOLUSD",1730108202122,11.19293219,176.75,176.71,14.147]
["bitfinex","SOLUSD",1730108203135,11.19293219,176.75,176.71,19.8059]
["bitfinex","SOLUSD",1730108205736,11.19293219,176.75,176.71,25.21444219]
["bitfinex","SOLUSD",1730108206847,11.19293219,176.76,176.71,30.87334219]
["bitfinex","SOLUSD",1730108209642,0.12549,176.76,176.72,11.06744219]
["bitfinex","SOLUSD",1730108211226,0.12549,176.76,176.73,5.6583]
["bitfinex","SOLUSD",1730108211942,11.06744219,176.78,176.74,11.06744219]
["bitfinex","SOLUSD",1730108211943,20.0,176.78,176.74,11.06744219]
["bitfinex","SOLUSD",1730108212858,20.0,176.78,176.75,5.6577]
["bitfinex","SOLUSD",1730108213049,0.12549,176.77,176.74,16.72514219]
["bitfinex","SOLUSD",1730108213344,0.12549,176.77,176.74,5.6577]
["bitfinex","SOLUSD",1730108214452,16.85003219,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730108216125,11.19293219,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730108216543,0.12549,176.77,176.73,19.8041]
["bitfinex","SOLUSD",1730108218827,0.12549,176.77,176.73,11.06744219]
["bitfinex","SOLUSD",1730108220048,0.12549,176.77,176.73,16.72554219]
["bitfinex","SOLUSD",1730108220641,0.12549,176.77,176.73,30.87134219]
["bitfinex","SOLUSD",1730108220854,0.12549,176.78,176.73,19.8039]
["bitfinex","SOLUSD",1730108221030,61.19293219,176.78,176.73,19.8039]
["bitfinex","SOLUSD",1730108221357,61.19293219,176.78,176.73,30.87134219]
["bitfinex","SOLUSD",1730108222454,55.78219,176.78,176.73,19.8039]
["bitfinex","SOLUSD",1730108222629,0.12549,176.76,176.73,14.1458]
["bitfinex","SOLUSD",1730108223935,30.12549,176.76,176.73,14.1458]
["bitfinex","SOLUSD",1730108224247,30.12549,176.76,176.66,0.1]
["bitfinex","SOLUSD",1730108224248,0.12549,176.73,176.69,11.06744219]
["bitfinex","SOLUSD",1730108224557,0.12549,176.73,176.7,5.6593]
["bitfinex","SOLUSD",1730108226770,0.12549,176.73,176.69,19.8082]
["bitfinex","SOLUSD",1730108227761,30.12549,176.73,176.69,30.87564219]
["bitfinex","SOLUSD",1730108228561,30.12549,176.73,176.7,11.06744219]
["bitfinex","SOLUSD",1730108228755,0.12549,176.74,176.71,11.06744219]
["bitfinex","SOLUSD",1730108229741,0.12549,176.74,176.71,16.72634219]
["bitfinex","SOLUSD",1730108230048,32.90354219,176.79,176.73,11.06744219]
["bitfinex","SOLUSD",1730108230235,32.90354219,176.79,176.74,11.06744219]
["bitfinex","SOLUSD",1730108230834,0.12549,176.78,176.74,11.06744219]
["bitfinex","SOLUSD",1730108231242,20.12549,176.78,176.74,16.72544219]
["bitfinex","SOLUSD",1730108232052,31.19293219,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730108232657,36.84973219,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730108233364,36.84973219,176.78,176.73,11.06744219]
["bitfinex","SOLUSD",1730108233662,36.84973219,176.78,176.71,14.1474]
["bitfinex","SOLUSD",1730108233663,0.12549,176.74,176.71,19.8063]
["bitfinex","SOLUSD",1730108233954,0.12549,176.74,176.71,14.1474]
["bitfinex","SOLUSD",1730108234931,30.12549,176.74,176.71,14.1474]
["bitfinex","SOLUSD",1730108236758,30.12549,176.74,176.67,19.8108]
["bitfinex","SOLUSD",1730108236959,30.12549,176.74,176.7,11.06744219]
["bitfinex","SOLUSD",1730108237663,41.19293219,176.74,176.7,11.06744219]
["bitfinex","SOLUSD",1730108238951,41.19293219,176.74,176.7,16.72644219]
["bitfinex","SOLUSD",1730108240262,41.19293219,176.74,176.7,30.87464219]
["bitfinex","SOLUSD",1730108240862,41.19293219,176.74,176.69,11.06744219]
["bitfinex","SOLUSD",1730108242468,41.19293219,176.74,176.7,5.6593]
["bitfinex","SOLUSD",1730108245467,0.12549,176.72,176.69,19.8082]
["bitfinex","SOLUSD",1730108246550,0.12549,176.7,176.66,11.06744219]
["bitfinex","SOLUSD",1730108247551,0.12549,176.7,176.66,16.72774219]
["bitfinex","SOLUSD",1730108247888,20.0,176.72,176.69,11.06744219]
["bitfinex","SOLUSD",1730108248372,0.12549,176.71,176.68,11.06744219]
["bitfinex","SOLUSD",1730108248559,30.12549,176.71,176.68,11.06744219]
["bitfinex","SOLUSD",1730108248872,30.12549,176.71,176.68,16.72734219]
["bitfinex","SOLUSD",1730108249053,0.12549,176.71,176.68,16.72734219]
["bitfinex","SOLUSD",1730108249773,70.0,176.75,176.7,11.06744219]
["bitfinex","SOLUSD",1730108249774,20.0,176.75,176.7,11.06744219]
["bitfinex","SOLUSD",1730108249951,16.4535,176.77,176.73,11.06744219]
["bitfinex","SOLUSD",1730108250151,0.12549,176.76,176.73,11.06744219]
["bitfinex","SOLUSD",1730108250664,0.12549,176.76,176.72,11.06744219]
["bitfinex","SOLUSD",1730108251075,5.78279,176.76,176.72,11.06744219]
["bitfinex","SOLUSD",1730108251672,16.85023219,176.76,176.71,16.72604219]
["bitfinex","SOLUSD",1730108252651,16.85023219,176.76,176.71,11.06744219]
["bitfinex","SOLUSD",1730108252987,31.19293219,176.74,176.7,14.1475]
["bitfinex","SOLUSD",1730108253975,0.12549,176.72,176.7,14.1475]
["bitfinex","SOLUSD",1730108255066,0.12549,176.72,176.7,19.8068]
["bitfinex","SOLUSD",1730108255459,0.12549,176.72,176.7,30.87424219]
["bitfinex","SOLUSD",1730108255661,0.12549,176.73,176.7,30.87424219]
["bitfinex","SOLUSD",1730108256266,20.0,176.75,176.72,11.06744219]
["bitfinex","SOLUSD",1730108256651,0.12549,176.74,176.73,11.06744219]
["bitfinex","SOLUSD",1730108256854,30.12549,176.74,176.73,11.06744219]
["bitfinex","SOLUSD",1730108257075,30.12549,176.74,176.72,11.06744219]
["bitfinex","SOLUSD",1730108257274,0.12549,176.74,176.72,11.06744219]
["bitfinex","SOLUSD",1730108257787,0.12549,176.74,176.71,11.06744219]
["bitfinex","SOLUSD",1730108260567,0.12549,176.74,176.71,16.72624219]
["bitfinex","SOLUSD",1730108264967,0.12549,176.74,176.72,11.06744219]
["bitfinex","SOLUSD",1730108265466,25.78289,176.76,176.72,11.06744219]
["bitfinex","SOLUSD",1730108265981,25.78289,176.76,176.71,11.06744219]
["bitfinex","SOLUSD",1730108266477,36.85033219,176.76,176.71,11.06744219]
["bitfinex","SOLUSD",1730108268879,36.85033219,176.76,176.71,16.72634219]
["bitfinex","SOLUSD",1730108271386,25.78289,176.76,176.72,11.06744219]
["bitfinex","SOLUSD",1730108272160,0.12549,176.74,176.71,11.06744219]
["bitfinex","SOLUSD",1730108275769,0.12549,176.74,176.71,11.06744219]
["bitfinex","SOLUSD",1730108275973,0.12549,176.74,176.71,8.56744219]
["bitfinex","SOLUSD",1730108280163,70.0,176.8,176.73,11.06744219]
["bitfinex","SOLUSD",1730108280368,4.24458616,176.79,176.77,11.06744219]
["bitfinex","SOLUSD",1730108280685,0.12549,176.77,176.71,15.3146]
["bitfinex","SOLUSD",1730108281160,27.3718,176.81,176.71,15.3146]
["bitfinex","SOLUSD",1730108281364,27.3718,176.81,176.78,11.06744219]
["bitfinex","SOLUSD",1730108281567,30.12549,176.79,176.78,11.06744219]
["bitfinex","SOLUSD",1730108282281,0.12549,176.8,176.78,11.06744219]
["bitfinex","SOLUSD",1730108282896,20.0,176.83,176.79,11.06744219]
["bitfinex","SOLUSD",1730108283071,4.24120953,176.82,176.8,11.06744219]
["bitfinex","SOLUSD",1730108283275,0.12549,176.83,176.79,11.06744219]
["bitfinex","SOLUSD",1730108283579,0.12549,176.81,176.78,25.20924219]
["bitfinex","SOLUSD",1730108284090,0.12549,176.82,176.78,30.86584219]
["bitfinex","SOLUSD",1730108284683,30.12549,176.82,176.78,30.86584219]
["bitfinex","SOLUSD",1730108286696,11.19293219,176.8,176.75,11.06744219]
["bitfinex","SOLUSD",1730108287578,11.19293219,176.8,176.75,16.72484219]
["bitfinex","SOLUSD",1730108287989,11.19293219,176.8,176.75,30.86904219]
["bitfinex","SOLUSD",1730108288576,16.84903219,176.8,176.75,30.86904219]
["bitfinex","SOLUSD",1730108289090,0.12549,176.78,176.75,30.86904219]
["bitfinex","SOLUSD",1730108292379,0.12549,176.79,176.76,11.06744219]
["bitfinex","SOLUSD",1730108292583,30.0,176.79,176.78,11.06744219]
["bitfinex","SOLUSD",1730108293681,0.12549,176.79,176.78,11.06744219]
["bitfinex","SOLUSD",1730108296182,0.12549,176.79,176.78,16.72414219]
["bitfinex","SOLUSD",1730108297097,6.1887,176.86,176.78,30.86594219]
["bitfinex","SOLUSD",1730108297282,85.8168,176.89,176.84,11.06744219]
["bitfinex","SOLUSD",1730108297475,30.0,176.85,176.79,20.1]
["bitfinex","SOLUSD",1730108297672,30.0,176.85,176.81,0.1]
["bitfinex","SOLUSD",1730108298014,30.0,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1730108298177,0.12549,176.89,176.81,19.7951]
["bitfinex","SOLUSD",1730108298510,0.12549,176.89,176.86,11.06744219]
["bitfinex","SOLUSD",1730108298678,81.19293219,176.89,176.81,19.7951]
["bitfinex","SOLUSD",1730108298877,0.12549,176.85,176.82,11.06744219]
["bitfinex","SOLUSD",1730108299289,21.34277059,176.9,176.84,11.06744219]
["bitfinex","SOLUSD",1730108299503,15.68957059,176.9,176.86,11.06744219]
["bitfinex","SOLUSD",1730108299797,0.12549,176.89,176.86,11.06744219]
["bitfinex","SOLUSD",1730108300781,0.12549,176.89,176.86,16.72154219]
["bitfinex","SOLUSD",1730108300997,0.12549,176.89,176.86,25.20234219]
["bitfinex","SOLUSD",1730108301594,0.12549,176.89,176.86,14.1349]
["bitfinex","SOLUSD",1730108301777,0.12549,176.89,176.85,11.06744219]
["bitfinex","SOLUSD",1730108303401,0.12549,176.89,176.86,11.06744219]
["bitfinex","SOLUSD",1730108304302,0.12549,176.89,176.88,11.06744219]
["bitfinex","SOLUSD",1730108305279,5.6523,176.92,176.88,11.06744219]
["bitfinex","SOLUSD",1730108305703,5.6523,176.92,176.89,11.06744219]
["bitfinex","SOLUSD",1730108305887,30.0,176.9,176.89,11.06744219]
["bitfinex","SOLUSD",1730108306093,30.12549,176.9,176.89,11.06744219]
["bitfinex","SOLUSD",1730108306802,0.12549,176.9,176.89,11.06744219]
["bitfinex","SOLUSD",1730108309214,0.12549,176.9,176.88,11.06744219]
["bitfinex","SOLUSD",1730108311391,0.12549,176.89,176.86,19.7892]
["bitfinex","SOLUSD",1730108311699,5.77889,176.89,176.85,11.06744219]
["bitfinex","SOLUSD",1730108312594,5.77889,176.89,176.86,11.8581499]
["bitfinex","SOLUSD",1730108312792,5.77889,176.89,176.85,11.06744219]
["bitfinex","SOLUSD",1730108316201,5.77889,176.89,176.85,16.72184219]
["bitfinex","SOLUSD",1730108317497,0.12549,176.89,176.87,11.06744219]
["bitfinex","SOLUSD",1730108320700,0.12549,176.89,176.86,16.72154219]
["bitfinex","SOLUSD",1730108321299,30.12549,176.89,176.86,16.72154219]
["bitfinex","SOLUSD",1730108325417,30.12549,176.89,176.86,11.06744219]
["bitfinex","SOLUSD",1730108325613,46.84613219,176.89,176.81,14.1388]
["bitfinex","SOLUSD",1730108325928,0.12549,176.86,176.81,14.1388]
["bitfinex","SOLUSD",1730108326221,0.12549,176.86,176.82,11.06744219]
["bitfinex","SOLUSD",1730108326828,11.19293219,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1730108327004,11.19293219,176.85,176.8,11.06744219]
["bitfinex","SOLUSD",1730108327617,16.84753219,176.85,176.8,16.72334219]
["bitfinex","SOLUSD",1730108329212,16.84753219,176.85,176.79,11.06744219]
["bitfinex","SOLUSD",1730108329502,16.84753219,176.85,176.79,25.20844219]
["bitfinex","SOLUSD",1730108329922,0.12549,176.83,176.79,25.20844219]
["bitfinex","SOLUSD",1730108330623,0.12549,176.83,176.79,30.86484219]
["bitfinex","SOLUSD",1730108331033,5.78059,176.83,176.79,30.86484219]
["bitfinex","SOLUSD",1730108331731,5.78059,176.83,176.78,11.06744219]
["bitfinex","SOLUSD",1730108331732,16.84823219,176.83,176.78,11.06744219]
["bitfinex","SOLUSD",1730108332101,0.12549,176.81,176.77,16.72444219]
["bitfinex","SOLUSD",1730108332432,0.12549,176.81,176.77,11.06744219]
["bitfinex","SOLUSD",1730108334021,0.12549,176.81,176.73,19.8041]
["bitfinex","SOLUSD",1730108334235,0.12549,176.81,176.77,11.06744219]
["bitfinex","SOLUSD",1730108335426,0.12549,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1730108336534,5.78139,176.81,176.77,19.7993]
["bitfinex","SOLUSD",1730108337234,16.72264219,176.83,176.78,11.06744219]
["bitfinex","SOLUSD",1730108337834,0.12549,176.82,176.79,5.6564]
["bitfinex","SOLUSD",1730108340221,0.12549,176.82,176.79,11.06744219]
["bitfinex","SOLUSD",1730108340432,30.0,176.86,176.81,11.06744219]
["bitfinex","SOLUSD",1730108340610,30.0,176.86,176.83,11.06744219]
["bitfinex","SOLUSD",1730108340815,24.78086236,176.84,176.82,11.06744219]
["bitfinex","SOLUSD",1730108341535,0.12549,176.86,176.82,11.06744219]
["bitfinex","SOLUSD",1730108341911,0.12549,176.86,176.82,16.72254219]
["bitfinex","SOLUSD",1730108343911,0.12549,176.86,176.83,11.06744219]
["bitfinex","SOLUSD",1730108344312,0.12549,176.87,176.84,11.06744219]
["bitfinex","SOLUSD",1730108344637,20.0,176.9,176.86,11.06744219]
["bitfinex","SOLUSD",1730108344836,15.926,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108345013,0.12549,176.9,176.88,11.06744219]
["bitfinex","SOLUSD",1730108346324,20.0,176.92,176.89,11.06744219]
["bitfinex","SOLUSD",1730108346517,20.0,176.92,176.88,11.06744219]
["bitfinex","SOLUSD",1730108347123,0.12549,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108349318,27.2916,176.98,176.9,11.06744219]
["bitfinex","SOLUSD",1730108349525,4.22796431,176.97,176.94,11.06744219]
["bitfinex","SOLUSD",1730108349842,4.22796431,176.96,176.95,11.06744219]
["bitfinex","SOLUSD",1730108350830,0.12549,176.97,176.95,11.06744219]
["bitfinex","SOLUSD",1730108351027,0.12549,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730108351213,4.3521901,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730108351616,4.3521901,176.97,176.95,11.06744219]
["bitfinex","SOLUSD",1730108351826,0.12549,176.97,176.95,11.06744219]
["bitfinex","SOLUSD",1730108355341,0.12549,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730108356147,0.12549,176.97,176.96,10.74836859]
["bitfinex","SOLUSD",1730108356849,0.12549,176.97,176.95,11.06744219]
["bitfinex","SOLUSD",1730108358747,0.12549,176.97,176.96,11.06744219]
["bitfinex","SOLUSD",1730108362944,20.0,176.98,176.95,11.06744219]
["bitfinex","SOLUSD",1730108364052,5.6506,176.98,176.95,11.06744219]
["bitfinex","SOLUSD",1730108371557,5.6506,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108376854,5.6506,176.98,176.92,19.7825]
["bitfinex","SOLUSD",1730108377062,5.6506,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108379339,5.65,176.99,176.96,11.06744219]
["bitfinex","SOLUSD",1730108379538,5.65,176.99,176.97,11.06744219]
["bitfinex","SOLUSD",1730108379737,30.12549,176.98,176.97,11.06744219]
["bitfinex","SOLUSD",1730108380150,30.12549,176.98,176.96,11.06744219]
["bitfinex","SOLUSD",1730108380666,0.12549,176.98,176.96,11.06744219]
["bitfinex","SOLUSD",1730108382846,0.12549,176.98,176.97,11.06744219]
["bitfinex","SOLUSD",1730108383568,0.12549,176.98,176.96,11.06744219]
["bitfinex","SOLUSD",1730108389465,0.12549,176.98,176.97,11.06744219]
["bitfinex","SOLUSD",1730108389763,4.35467366,176.98,176.97,11.06744219]
["bitfinex","SOLUSD",1730108390666,0.12549,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1730108390844,0.12549,176.97,176.95,11.06744219]
["bitfinex","SOLUSD",1730108394474,9.4426273,177.0,176.96,11.06744219]
["bitfinex","SOLUSD",1730108394773,4.23697875,176.99,176.98,11.06744219]
["bitfinex","SOLUSD",1730108395072,4.36246875,176.99,176.98,11.06744219]
["bitfinex","SOLUSD",1730108395366,4.23697875,176.99,176.98,16.71774219]
["bitfinex","SOLUSD",1730108396848,4.23827699,176.99,176.98,16.71774219]
["bitfinex","SOLUSD",1730108397049,4.23827699,176.99,176.98,11.06744219]
["bitfinex","SOLUSD",1730108397251,7.2481972,177.06,176.98,11.16744219]
["bitfinex","SOLUSD",1730108397477,9.88502302,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108397773,4.23692302,177.04,177.01,11.06744219]
["bitfinex","SOLUSD",1730108397968,4.23692302,177.03,177.01,11.06744219]
["bitfinex","SOLUSD",1730108398176,4.23692302,177.02,177.01,11.06744219]
["bitfinex","SOLUSD",1730108398676,4.23692302,177.02,177.01,16.71674219]
["bitfinex","SOLUSD",1730108399274,4.23692302,177.02,177.01,5.6493]
["bitfinex","SOLUSD",1730108399480,4.23692302,177.02,176.94,0.1]
["bitfinex","SOLUSD",1730108399481,0.12549,177.01,176.94,0.1]
["bitfinex","SOLUSD",1730108399781,4.23692302,177.0,176.97,11.06744219]
["bitfinex","SOLUSD",1730108399947,0.12549,177.01,176.97,11.06744219]
["bitfinex","SOLUSD",1730108400150,4.2349303,177.0,176.98,11.06744219]
["bitfinex","SOLUSD",1730108400350,0.12549,177.01,176.98,11.06744219]
["bitfinex","SOLUSD",1730108400547,0.12549,177.01,176.99,11.06744219]
["bitfinex","SOLUSD",1730108400774,4.23497856,177.0,176.99,11.06744219]
["bitfinex","SOLUSD",1730108401955,4.23497856,177.0,176.98,11.06744219]
["bitfinex","SOLUSD",1730108402175,0.12549,177.01,176.98,11.06744219]
["bitfinex","SOLUSD",1730108402375,4.23373508,177.0,176.98,11.06744219]
["bitfinex","SOLUSD",1730108402566,0.12549,177.01,176.98,11.06744219]
["bitfinex","SOLUSD",1730108402875,4.23373543,177.0,176.98,11.06744219]
["bitfinex","SOLUSD",1730108403076,0.12549,177.01,176.98,11.06744219]
["bitfinex","SOLUSD",1730108403381,4.23374812,177.0,176.98,11.06744219]
["bitfinex","SOLUSD",1730108403566,0.12549,177.01,176.98,16.71774219]
["bitfinex","SOLUSD",1730108403768,4.23324072,177.0,176.98,16.71774219]
["bitfinex","SOLUSD",1730108404080,0.12549,177.01,176.98,16.71774219]
["bitfinex","SOLUSD",1730108404381,4.23326819,177.0,176.98,16.71774219]
["bitfinex","SOLUSD",1730108404678,0.12549,177.01,176.98,16.71774219]
["bitfinex","SOLUSD",1730108404979,4.23282947,177.0,176.98,16.71774219]
["bitfinex","SOLUSD",1730108405182,0.12549,177.01,176.98,16.71774219]
["bitfinex","SOLUSD",1730108405359,4.23250374,177.0,176.98,16.71774219]
["bitfinex","SOLUSD",1730108405563,0.12549,177.01,176.98,16.71774219]
["bitfinex","SOLUSD",1730108405759,4.23250408,177.0,176.98,16.71774219]
["bitfinex","SOLUSD",1730108405957,0.12549,177.01,176.98,16.71774219]
["bitfinex","SOLUSD",1730108408473,0.12549,177.01,176.99,11.06744219]
["bitfinex","SOLUSD",1730108409376,20.12549,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108409572,4.23110338,177.03,176.99,11.06744219]
["bitfinex","SOLUSD",1730108409774,0.12549,177.01,176.99,11.06744219]
["bitfinex","SOLUSD",1730108410376,25.6484,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108410578,4.23091566,177.03,177.01,11.06744219]
["bitfinex","SOLUSD",1730108410782,17.30563939,177.06,176.96,0.2]
["bitfinex","SOLUSD",1730108410783,0.12549,177.05,177.02,11.06744219]
["bitfinex","SOLUSD",1730108410986,4.23085905,177.04,177.02,11.06744219]
["bitfinex","SOLUSD",1730108411280,4.23085905,177.03,177.02,11.06744219]
["bitfinex","SOLUSD",1730108413288,4.23085905,177.03,177.02,16.71644219]
["bitfinex","SOLUSD",1730108415487,0.5903972,177.06,177.02,16.71644219]
["bitfinex","SOLUSD",1730108415687,4.22830037,177.05,177.02,5.649]
["bitfinex","SOLUSD",1730108415862,0.5903972,177.06,177.04,11.06744219]
["bitfinex","SOLUSD",1730108416064,0.5903972,177.06,177.05,11.06744219]
["bitfinex","SOLUSD",1730108416679,0.5903972,177.06,177.05,16.71554219]
["bitfinex","SOLUSD",1730108420389,0.5903972,177.06,177.05,16.81554219]
["bitfinex","SOLUSD",1730108420991,0.5903972,177.06,177.05,11.06744219]
["bitfinex","SOLUSD",1730108423293,0.5903972,177.06,176.97,16.1422]
["bitfinex","SOLUSD",1730108423294,0.12549,177.05,176.97,16.1422]
["bitfinex","SOLUSD",1730108423586,0.12549,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108424278,0.12549,177.03,176.95,0.1]
["bitfinex","SOLUSD",1730108424483,0.12549,177.03,176.99,11.06744219]
["bitfinex","SOLUSD",1730108424677,11.06744219,177.02,176.98,11.06744219]
["bitfinex","SOLUSD",1730108424877,11.06744219,177.02,176.98,5.6503]
["bitfinex","SOLUSD",1730108425082,16.84173219,177.03,176.98,16.71774219]
["bitfinex","SOLUSD",1730108425900,11.06744219,177.02,176.95,0.1]
["bitfinex","SOLUSD",1730108426190,11.19293219,177.01,176.94,0.1]
["bitfinex","SOLUSD",1730108426375,11.19293219,177.01,176.96,11.06744219]
["bitfinex","SOLUSD",1730108426992,0.12549,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108428501,5.77559,176.99,176.95,11.06744219]
["bitfinex","SOLUSD",1730108430802,16.84303219,176.99,176.94,16.71894219]
["bitfinex","SOLUSD",1730108431683,11.06744219,176.98,176.94,16.71894219]
["bitfinex","SOLUSD",1730108432002,11.06744219,176.98,176.93,11.06744219]
["bitfinex","SOLUSD",1730108443407,16.84303219,176.99,176.94,11.06744219]
["bitfinex","SOLUSD",1730108444304,16.84303219,176.99,176.94,16.71874219]
["bitfinex","SOLUSD",1730108446786,16.84303219,176.99,176.94,11.06744219]
["bitfinex","SOLUSD",1730108447612,16.84303219,176.99,176.9,0.1]
["bitfinex","SOLUSD",1730108447613,20.0,177.01,176.95,11.06744219]
["bitfinex","SOLUSD",1730108447910,31.06744219,177.01,176.96,11.06744219]
["bitfinex","SOLUSD",1730108448311,0.12549,177.0,176.96,11.06744219]
["bitfinex","SOLUSD",1730108448717,0.12549,177.0,176.97,16.71804219]
["bitfinex","SOLUSD",1730108448917,0.12549,177.0,176.97,11.06744219]
["bitfinex","SOLUSD",1730108449214,0.12549,177.0,176.96,11.06744219]
["bitfinex","SOLUSD",1730108450217,0.12549,177.0,176.96,16.71814219]
["bitfinex","SOLUSD",1730108450895,11.19293219,177.0,176.96,5.6507]
["bitfinex","SOLUSD",1730108456605,0.12549,177.0,176.96,11.06744219]
["bitfinex","SOLUSD",1730108458704,0.12549,177.0,176.96,16.71824219]
["bitfinex","SOLUSD",1730108460316,5.6482,177.05,176.99,11.06744219]
["bitfinex","SOLUSD",1730108460616,28.1900972,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108461518,0.12549,177.05,177.01,16.71664219]
["bitfinex","SOLUSD",1730108461826,16.84113219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108462123,11.06744219,177.01,176.96,11.06744219]
["bitfinex","SOLUSD",1730108462702,0.12549,177.01,176.97,11.06744219]
["bitfinex","SOLUSD",1730108463898,0.12549,177.01,176.98,11.06744219]
["bitfinex","SOLUSD",1730108465730,0.12549,177.01,176.98,16.71774219]
["bitfinex","SOLUSD",1730108466500,0.12549,177.01,176.98,5.6503]
["bitfinex","SOLUSD",1730108467398,0.12549,177.01,176.97,11.06744219]
["bitfinex","SOLUSD",1730108473234,11.19293219,176.98,176.91,5.6525]
["bitfinex","SOLUSD",1730108473415,0.12549,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1730108473609,0.12549,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730108474625,0.12549,176.95,176.91,16.71994219]
["bitfinex","SOLUSD",1730108475611,0.12549,176.95,176.91,11.06744219]
["bitfinex","SOLUSD",1730108475812,0.12549,176.95,176.92,11.06744219]
["bitfinex","SOLUSD",1730108476728,0.12549,176.95,176.92,16.71944219]
["bitfinex","SOLUSD",1730108479939,0.12549,176.95,176.92,5.652]
["bitfinex","SOLUSD",1730108480120,0.12549,176.95,176.92,16.71944219]
["bitfinex","SOLUSD",1730108480810,5.6503,176.99,176.94,11.06744219]
["bitfinex","SOLUSD",1730108481015,5.6503,176.99,176.95,11.06744219]
["bitfinex","SOLUSD",1730108481215,0.12549,176.98,176.95,11.06744219]
["bitfinex","SOLUSD",1730108482139,0.12549,176.98,176.95,16.71864219]
["bitfinex","SOLUSD",1730108482537,33.48234219,177.0,176.95,16.71864219]
["bitfinex","SOLUSD",1730108482744,22.4149,177.0,176.95,16.71864219]
["bitfinex","SOLUSD",1730108483056,0.12549,176.99,176.95,16.71864219]
["bitfinex","SOLUSD",1730108483216,0.12549,176.99,176.95,5.6512]
["bitfinex","SOLUSD",1730108484037,0.12549,176.97,176.93,11.06744219]
["bitfinex","SOLUSD",1730108485347,0.12549,176.97,176.93,16.71914219]
["bitfinex","SOLUSD",1730108486035,0.12549,176.97,176.94,11.06744219]
["bitfinex","SOLUSD",1730108489247,0.12549,176.97,176.9,0.1]
["bitfinex","SOLUSD",1730108489424,0.12549,176.97,176.94,11.06744219]
["bitfinex","SOLUSD",1730108490527,0.12549,176.97,176.93,5.6517]
["bitfinex","SOLUSD",1730108490845,0.12549,176.97,176.93,16.71914219]
["bitfinex","SOLUSD",1730108495150,0.12549,176.97,176.9,0.1]
["bitfinex","SOLUSD",1730108495350,0.12549,176.97,176.93,11.06744219]
["bitfinex","SOLUSD",1730108496550,0.12549,176.97,176.93,16.71914219]
["bitfinex","SOLUSD",1730108498728,5.77639,176.97,176.93,11.06744219]
["bitfinex","SOLUSD",1730108498946,0.12549,176.95,176.91,11.06744219]
["bitfinex","SOLUSD",1730108499369,0.12549,176.94,176.9,11.06744219]
["bitfinex","SOLUSD",1730108499650,0.12549,176.94,176.89,16.72064219]
["bitfinex","SOLUSD",1730108500438,0.12549,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108500641,0.12549,176.94,176.9,11.06744219]
["bitfinex","SOLUSD",1730108502145,0.12549,176.94,176.9,16.72014219]
["bitfinex","SOLUSD",1730108502338,106.5396,177.0,176.9,16.72014219]
["bitfinex","SOLUSD",1730108502649,11.06744219,176.96,176.91,11.06744219]
["bitfinex","SOLUSD",1730108502954,0.12549,176.95,176.91,11.06744219]
["bitfinex","SOLUSD",1730108503542,0.12549,176.95,176.91,16.71974219]
["bitfinex","SOLUSD",1730108504932,0.12549,176.95,176.9,11.06744219]
["bitfinex","SOLUSD",1730108506352,0.12549,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730108506936,11.19293219,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730108508759,11.19293219,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730108509451,11.06744219,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730108509643,0.12549,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108510335,26.46463219,176.93,176.86,5.6541]
["bitfinex","SOLUSD",1730108510537,11.06744219,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730108510843,11.19293219,176.91,176.86,16.72154219]
["bitfinex","SOLUSD",1730108511545,11.19293219,176.91,176.86,11.06744219]
["bitfinex","SOLUSD",1730108511761,0.12549,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108513070,0.12549,176.91,176.87,16.72114219]
["bitfinex","SOLUSD",1730108515551,15.2717,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108515861,0.12549,176.92,176.88,11.06744219]
["bitfinex","SOLUSD",1730108517151,0.12549,176.92,176.89,11.06744219]
["bitfinex","SOLUSD",1730108517859,0.12549,176.92,176.89,16.72034219]
["bitfinex","SOLUSD",1730108519963,0.12549,176.92,176.89,11.06744219]
["bitfinex","SOLUSD",1730108520558,0.12549,176.92,176.88,11.06744219]
["bitfinex","SOLUSD",1730108521649,0.12549,176.92,176.89,11.06744219]
["bitfinex","SOLUSD",1730108521853,0.12549,176.92,176.89,16.72064219]
["bitfinex","SOLUSD",1730108522554,11.06744219,176.92,176.84,5.6548]
["bitfinex","SOLUSD",1730108522761,0.12549,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108523071,0.12549,176.9,176.86,11.06744219]
["bitfinex","SOLUSD",1730108523767,0.12549,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108524752,0.12549,176.91,176.87,16.72104219]
["bitfinex","SOLUSD",1730108528871,0.12549,176.91,176.8,15.9787]
["bitfinex","SOLUSD",1730108529174,0.12549,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108530061,0.12549,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730108530554,11.19293219,176.9,176.86,5.6541]
["bitfinex","SOLUSD",1730108532082,11.19293219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108532255,16.84583219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108532575,15.9351,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108532776,11.06744219,176.96,176.91,11.06744219]
["bitfinex","SOLUSD",1730108532977,22.1527,176.98,176.93,11.06744219]
["bitfinex","SOLUSD",1730108533160,22.1527,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108533955,0.12549,176.97,176.94,11.06744219]
["bitfinex","SOLUSD",1730108534471,0.12549,176.97,176.94,16.71884219]
["bitfinex","SOLUSD",1730108535655,26.77147966,177.0,176.95,11.06744219]
["bitfinex","SOLUSD",1730108536456,0.12549,176.99,176.95,11.06744219]
["bitfinex","SOLUSD",1730108536881,0.12549,176.99,176.96,11.06744219]
["bitfinex","SOLUSD",1730108538855,0.12549,176.99,176.95,11.06744219]
["bitfinex","SOLUSD",1730108541981,0.12549,176.99,176.96,11.06744219]
["bitfinex","SOLUSD",1730108542362,0.12549,176.99,176.97,11.06744219]
["bitfinex","SOLUSD",1730108543484,0.12549,176.99,176.96,11.06744219]
["bitfinex","SOLUSD",1730108543678,0.12549,176.99,176.97,11.06744219]
["bitfinex","SOLUSD",1730108543875,0.12549,176.99,176.97,16.71784219]
["bitfinex","SOLUSD",1730108544180,20.0,177.01,176.97,16.71784219]
["bitfinex","SOLUSD",1730108544354,0.12549,177.0,176.97,16.71784219]
["bitfinex","SOLUSD",1730108545285,0.12549,177.0,176.96,11.06744219]
["bitfinex","SOLUSD",1730108545465,0.12549,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108545866,5.77589,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108546381,5.6499,177.0,176.96,11.06744219]
["bitfinex","SOLUSD",1730108546580,5.6499,177.0,176.97,11.06744219]
["bitfinex","SOLUSD",1730108547586,0.12549,176.99,176.97,11.06744219]
["bitfinex","SOLUSD",1730108547881,0.12549,176.99,176.98,11.06744219]
["bitfinex","SOLUSD",1730108550384,0.12549,176.99,176.97,11.06744219]
["bitfinex","SOLUSD",1730108550588,0.12549,176.99,176.98,11.06744219]
["bitfinex","SOLUSD",1730108551876,0.12549,176.99,176.97,11.06744219]
["bitfinex","SOLUSD",1730108553063,5.6494,177.01,176.97,11.06744219]
["bitfinex","SOLUSD",1730108553064,5.77479,177.01,176.97,11.06744219]
["bitfinex","SOLUSD",1730108554180,5.77479,177.01,176.96,16.71834219]
["bitfinex","SOLUSD",1730108554778,5.77479,177.01,176.97,11.06744219]
["bitfinex","SOLUSD",1730108555984,5.77479,177.01,176.96,11.06744219]
["bitfinex","SOLUSD",1730108556370,16.84223219,177.01,176.96,11.06744219]
["bitfinex","SOLUSD",1730108556571,11.06744219,177.0,176.95,11.06744219]
["bitfinex","SOLUSD",1730108558806,11.06744219,176.98,176.87,23.876884]
["bitfinex","SOLUSD",1730108558975,0.12549,176.96,176.88,5.6535]
["bitfinex","SOLUSD",1730108559296,0.12549,176.96,176.92,11.06744219]
["bitfinex","SOLUSD",1730108560080,5.77649,176.96,176.92,11.06744219]
["bitfinex","SOLUSD",1730108560385,5.77649,176.96,176.92,16.71964219]
["bitfinex","SOLUSD",1730108561185,16.84393219,176.96,176.91,11.06744219]
["bitfinex","SOLUSD",1730108562699,16.84393219,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1730108562882,5.77649,176.96,176.92,16.71964219]
["bitfinex","SOLUSD",1730108564195,0.12549,176.96,176.92,16.71964219]
["bitfinex","SOLUSD",1730108564995,16.42384211,176.97,176.92,16.71964219]
["bitfinex","SOLUSD",1730108565309,16.71814219,176.97,176.92,11.06744219]
["bitfinex","SOLUSD",1730108565605,16.71744219,176.99,176.94,11.06744219]
["bitfinex","SOLUSD",1730108566098,0.12549,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108566305,11.06744219,176.97,176.92,11.06744219]
["bitfinex","SOLUSD",1730108567007,16.71814219,176.97,176.92,16.71954219]
["bitfinex","SOLUSD",1730108567698,11.06744219,176.96,176.92,5.6521]
["bitfinex","SOLUSD",1730108569005,11.06744219,176.96,176.9,11.06744219]
["bitfinex","SOLUSD",1730108569006,11.28893029,176.96,176.9,11.06744219]
["bitfinex","SOLUSD",1730108569197,11.28893029,176.96,176.91,11.06744219]
["bitfinex","SOLUSD",1730108571388,11.28893029,176.96,176.9,5.6528]
["bitfinex","SOLUSD",1730108571389,0.12549,176.93,176.9,5.6528]
["bitfinex","SOLUSD",1730108571595,11.06744219,176.93,176.9,5.6528]
["bitfinex","SOLUSD",1730108571897,11.06744219,176.91,176.86,11.06744219]
["bitfinex","SOLUSD",1730108572897,11.06744219,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730108577208,11.06744219,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1730108577398,5.6521,176.93,176.87,5.6538]
["bitfinex","SOLUSD",1730108577599,11.06744219,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1730108578711,11.06744219,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730108579209,6.6860881,176.96,176.88,11.06744219]
["bitfinex","SOLUSD",1730108579411,11.06744219,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108580215,0.12549,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108580395,11.06744219,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730108581412,0.12549,176.93,176.9,5.6529]
["bitfinex","SOLUSD",1730108581619,0.12549,176.91,176.88,5.6533]
["bitfinex","SOLUSD",1730108581795,11.06744219,176.91,176.88,5.6533]
["bitfinex","SOLUSD",1730108582295,11.06744219,176.9,176.88,5.6533]
["bitfinex","SOLUSD",1730108582486,11.06744219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108582692,11.06744219,176.91,176.86,11.06744219]
["bitfinex","SOLUSD",1730108583913,11.06744219,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730108592005,11.06744219,176.9,176.82,16.5092]
["bitfinex","SOLUSD",1730108592220,11.06744219,176.86,176.83,5.6551]
["bitfinex","SOLUSD",1730108593328,11.06744219,176.86,176.81,11.06744219]
["bitfinex","SOLUSD",1730108595822,11.19293219,176.87,176.82,11.06744219]
["bitfinex","SOLUSD",1730108597314,11.19293219,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1730108598431,11.19293219,176.87,176.82,11.06744219]
["bitfinex","SOLUSD",1730108599824,6.6285,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108600027,17.69594219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108600323,0.12549,176.89,176.85,11.06744219]
["bitfinex","SOLUSD",1730108601105,11.19293219,176.89,176.84,11.06744219]
["bitfinex","SOLUSD",1730108602533,0.12549,176.89,176.85,16.72194219]
["bitfinex","SOLUSD",1730108604439,11.06744219,176.9,176.86,11.06744219]
["bitfinex","SOLUSD",1730108605336,6.2288,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108605520,6.2288,176.94,176.9,11.06744219]
["bitfinex","SOLUSD",1730108605711,0.12549,176.93,176.9,11.06744219]
["bitfinex","SOLUSD",1730108606525,0.12549,176.93,176.9,16.72014219]
["bitfinex","SOLUSD",1730108608406,0.12549,176.93,176.9,11.06744219]
["bitfinex","SOLUSD",1730108608613,0.12549,176.93,176.91,11.06744219]
["bitfinex","SOLUSD",1730108609130,0.12549,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108610730,0.12549,176.93,176.89,16.72034219]
["bitfinex","SOLUSD",1730108612133,0.12549,176.93,176.9,11.06744219]
["bitfinex","SOLUSD",1730108613142,11.06744219,176.92,176.88,11.06744219]
["bitfinex","SOLUSD",1730108613432,11.06744219,176.89,176.84,11.06744219]
["bitfinex","SOLUSD",1730108613829,11.06744219,176.89,176.83,11.06744219]
["bitfinex","SOLUSD",1730108613830,0.12549,176.87,176.83,11.06744219]
["bitfinex","SOLUSD",1730108614027,11.19293219,176.87,176.83,11.06744219]
["bitfinex","SOLUSD",1730108614223,11.19293219,176.87,176.77,6.0367]
["bitfinex","SOLUSD",1730108614430,0.12549,176.85,176.81,11.06744219]
["bitfinex","SOLUSD",1730108614824,11.19293219,176.84,176.76,16.4582]
["bitfinex","SOLUSD",1730108615137,11.19293219,176.83,176.78,11.06744219]
["bitfinex","SOLUSD",1730108615336,11.19293219,176.83,176.77,5.657]
["bitfinex","SOLUSD",1730108615631,11.06744219,176.82,176.77,16.72444219]
["bitfinex","SOLUSD",1730108616535,11.06744219,176.82,176.77,11.06744219]
["bitfinex","SOLUSD",1730108619841,0.12549,176.83,176.77,11.06744219]
["bitfinex","SOLUSD",1730108620034,6.1361,176.88,176.82,11.06744219]
["bitfinex","SOLUSD",1730108620222,6.1361,176.88,176.84,11.06744219]
["bitfinex","SOLUSD",1730108620422,30.0,176.85,176.84,11.06744219]
["bitfinex","SOLUSD",1730108620622,0.12549,176.87,176.83,11.06744219]
["bitfinex","SOLUSD",1730108621025,15.3771,176.89,176.85,11.06744219]
["bitfinex","SOLUSD",1730108621417,0.12549,176.88,176.85,11.06744219]
["bitfinex","SOLUSD",1730108622117,0.12549,176.88,176.85,16.72184219]
["bitfinex","SOLUSD",1730108623437,6.4766,176.92,176.87,11.06744219]
["bitfinex","SOLUSD",1730108623642,23.19634219,176.92,176.87,11.06744219]
["bitfinex","SOLUSD",1730108624141,0.12549,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108624522,0.12549,176.91,176.87,16.72124219]
["bitfinex","SOLUSD",1730108624523,11.19293219,176.91,176.87,16.72124219]
["bitfinex","SOLUSD",1730108626461,11.19293219,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730108626741,11.19293219,176.91,176.87,16.72124219]
["bitfinex","SOLUSD",1730108627342,0.12549,176.91,176.87,16.72124219]
["bitfinex","SOLUSD",1730108628725,0.12549,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108629041,5.77819,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108631629,0.12549,176.91,176.88,16.72064219]
["bitfinex","SOLUSD",1730108631826,0.12549,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108632463,0.12549,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108633938,5.77809,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108637441,0.12549,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108637652,0.12549,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108638748,5.77809,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108640050,5.6521,176.93,176.88,16.72084219]
["bitfinex","SOLUSD",1730108641670,0.2214881,176.95,176.92,11.06744219]
["bitfinex","SOLUSD",1730108641964,0.2214881,176.95,176.93,11.06744219]
["bitfinex","SOLUSD",1730108643047,0.2214881,176.95,176.94,11.06744219]
["bitfinex","SOLUSD",1730108643252,0.2214881,176.95,176.87,23.776884]
["bitfinex","SOLUSD",1730108643441,0.2214881,176.95,176.93,11.06744219]
["bitfinex","SOLUSD",1730108644052,0.2214881,176.95,176.94,11.06744219]
["bitfinex","SOLUSD",1730108654157,0.2214881,176.95,176.93,11.06744219]
["bitfinex","SOLUSD",1730108658059,0.2214881,176.95,176.94,11.06744219]
["bitfinex","SOLUSD",1730108658563,0.2214881,176.95,176.92,5.652]
["bitfinex","SOLUSD",1730108658763,0.2214881,176.95,176.86,20.2]
["bitfinex","SOLUSD",1730108658764,0.2214881,176.95,176.93,11.06744219]
["bitfinex","SOLUSD",1730108658983,0.2214881,176.95,176.94,11.06744219]
["bitfinex","SOLUSD",1730108664479,0.2214881,176.95,176.94,16.71904219]
["bitfinex","SOLUSD",1730108666376,0.2214881,176.95,176.87,6.4561]
["bitfinex","SOLUSD",1730108666684,0.2214881,176.95,176.93,11.06744219]
["bitfinex","SOLUSD",1730108667974,0.2214881,176.95,176.93,16.71914219]
["bitfinex","SOLUSD",1730108668364,0.2214881,176.95,176.93,11.06744219]
["bitfinex","SOLUSD",1730108668560,0.2214881,176.95,176.92,11.06744219]
["bitfinex","SOLUSD",1730108670164,0.2214881,176.95,176.94,11.06744219]
["bitfinex","SOLUSD",1730108672171,0.2214881,176.95,176.94,16.71904219]
["bitfinex","SOLUSD",1730108673195,0.2214881,176.95,176.94,80.98881095]
["bitfinex","SOLUSD",1730108677380,0.2214881,176.95,176.94,105.11667495]
["bitfinex","SOLUSD",1730108677568,0.2214881,176.95,176.94,49.679464]
["bitfinex","SOLUSD",1730108677772,0.2214881,176.95,176.94,80.98881095]
["bitfinex","SOLUSD",1730108678893,0.2214881,176.95,176.94,15.85904219]
["bitfinex","SOLUSD",1730108681204,0.2214881,176.95,176.94,4.7916]
["bitfinex","SOLUSD",1730108681487,0.2214881,176.95,176.94,15.85904219]
["bitfinex","SOLUSD",1730108687383,0.2214881,176.95,176.94,4.7916]
["bitfinex","SOLUSD",1730108687573,0.2214881,176.95,176.94,15.85904219]
["bitfinex","SOLUSD",1730108689184,0.2214881,176.95,176.93,5.6518]
["bitfinex","SOLUSD",1730108690486,0.2214881,176.95,176.91,11.06744219]
["bitfinex","SOLUSD",1730108690706,11.28893029,176.95,176.91,11.06744219]
["bitfinex","SOLUSD",1730108690992,11.28893029,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730108691895,11.28893029,176.95,176.9,11.06744219]
["bitfinex","SOLUSD",1730108693604,11.28893029,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730108693810,11.06744219,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108693985,11.06744219,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108694300,11.06744219,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108695105,11.06744219,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1730108695292,11.06744219,176.94,176.89,16.72064219]
["bitfinex","SOLUSD",1730108696901,11.06744219,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108697906,11.06744219,176.94,176.9,11.06744219]
["bitfinex","SOLUSD",1730108698094,11.06744219,176.94,176.91,5.6525]
["bitfinex","SOLUSD",1730108700127,11.06744219,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108701309,11.06744219,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730108703797,11.19293219,176.93,176.83,15.2358]
["bitfinex","SOLUSD",1730108704001,11.19293219,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108705522,11.19293219,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1730108706212,11.06744219,176.94,176.89,16.72064219]
["bitfinex","SOLUSD",1730108707118,0.2214881,176.95,176.91,11.06744219]
["bitfinex","SOLUSD",1730108707820,0.2214881,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730108708022,0.2214881,176.95,176.92,16.71964219]
["bitfinex","SOLUSD",1730108708317,0.2214881,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730108711900,0.2214881,176.95,176.93,11.06744219]
["bitfinex","SOLUSD",1730108712921,0.2214881,176.95,176.94,11.06744219]
["bitfinex","SOLUSD",1730108714235,0.2214881,176.95,176.94,16.71904219]
["bitfinex","SOLUSD",1730108714799,0.2214881,176.95,176.94,104.76569495]
["bitfinex","SOLUSD",1730108715200,0.2214881,176.95,176.94,105.11667495]
["bitfinex","SOLUSD",1730108715817,6.2434,177.04,176.94,105.11667495]
["bitfinex","SOLUSD",1730108715818,6.2434,177.04,176.95,44.127864]
["bitfinex","SOLUSD",1730108715999,6.2434,177.04,177.01,11.06744219]
["bitfinex","SOLUSD",1730108716204,0.12549,177.05,177.02,11.06744219]
["bitfinex","SOLUSD",1730108716400,0.12549,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108717832,4.23050475,177.04,177.02,11.06744219]
["bitfinex","SOLUSD",1730108718124,0.12549,177.05,177.02,11.06744219]
["bitfinex","SOLUSD",1730108718329,0.12549,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108718916,16.84103219,177.05,177.0,16.71694219]
["bitfinex","SOLUSD",1730108719316,16.84103219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108720505,16.84103219,177.05,177.0,16.71694219]
["bitfinex","SOLUSD",1730108722128,16.84103219,177.05,177.0,5.6495]
["bitfinex","SOLUSD",1730108723828,5.77359,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108725012,5.77359,177.05,176.96,5.6509]
["bitfinex","SOLUSD",1730108725213,5.77359,177.05,177.0,16.71704219]
["bitfinex","SOLUSD",1730108726629,5.77359,177.05,176.96,5.6509]
["bitfinex","SOLUSD",1730108726835,5.77359,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108727214,16.84103219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108727739,16.84103219,177.05,177.0,16.71704219]
["bitfinex","SOLUSD",1730108730518,16.71554219,177.05,177.0,16.71704219]
["bitfinex","SOLUSD",1730108731133,16.71554219,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108731134,5.6481,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108731639,5.6481,177.05,177.01,16.71674219]
["bitfinex","SOLUSD",1730108731836,15.9267,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108732021,0.12549,177.07,177.03,11.06744219]
["bitfinex","SOLUSD",1730108732213,23.23794219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108732933,12.1705,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108733134,23.23794219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108733440,11.06744219,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1730108734812,0.12549,177.09,177.04,11.06744219]
["bitfinex","SOLUSD",1730108735018,15.3073,177.1,177.04,11.06744219]
["bitfinex","SOLUSD",1730108735328,11.06744219,177.09,177.04,11.06744219]
["bitfinex","SOLUSD",1730108735529,11.06744219,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1730108735829,11.06744219,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1730108736214,11.06744219,177.06,177.01,11.06744219]
["bitfinex","SOLUSD",1730108736431,11.06744219,177.06,177.02,5.649]
["bitfinex","SOLUSD",1730108737636,11.06744219,177.06,177.0,11.06744219]
["bitfinex","SOLUSD",1730108737637,11.06744219,177.06,177.01,20.0]
["bitfinex","SOLUSD",1730108737828,11.06744219,177.06,177.01,31.06744219]
["bitfinex","SOLUSD",1730108738032,11.06744219,177.06,176.99,16.3258]
["bitfinex","SOLUSD",1730108738033,11.06744219,177.02,177.0,5.6495]
["bitfinex","SOLUSD",1730108738220,11.06744219,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1730108738541,11.06744219,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1730108738841,11.06744219,177.01,176.96,16.71834219]
["bitfinex","SOLUSD",1730108740227,11.06744219,177.01,176.97,20.0]
["bitfinex","SOLUSD",1730108740413,5.6485,177.04,176.98,5.6503]
["bitfinex","SOLUSD",1730108740611,11.06744219,177.01,176.98,5.6503]
["bitfinex","SOLUSD",1730108741631,11.06744219,177.0,176.97,20.0]
["bitfinex","SOLUSD",1730108742312,11.06744219,177.0,176.96,25.6509]
["bitfinex","SOLUSD",1730108744439,11.06744219,176.99,176.96,25.6509]
["bitfinex","SOLUSD",1730108745129,11.06744219,176.98,176.96,5.6509]
["bitfinex","SOLUSD",1730108745439,11.06744219,176.98,176.94,23.776884]
["bitfinex","SOLUSD",1730108745743,11.06744219,176.98,176.94,25.6516]
["bitfinex","SOLUSD",1730108745940,11.06744219,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730108746125,12.2307,177.0,176.91,16.71994219]
["bitfinex","SOLUSD",1730108746328,11.06744219,176.96,176.91,16.71994219]
["bitfinex","SOLUSD",1730108746835,11.06744219,176.94,176.91,5.6525]
["bitfinex","SOLUSD",1730108747426,12.2307,177.0,176.89,11.16744219]
["bitfinex","SOLUSD",1730108747627,11.06744219,176.94,176.89,11.16744219]
["bitfinex","SOLUSD",1730108748343,11.06744219,176.94,176.9,20.0]
["bitfinex","SOLUSD",1730108748643,11.06744219,176.94,176.91,5.6525]
["bitfinex","SOLUSD",1730108748961,11.06744219,176.94,176.92,20.0]
["bitfinex","SOLUSD",1730108750246,11.06744219,176.93,176.92,20.0]
["bitfinex","SOLUSD",1730108750827,5.65,176.99,176.92,25.6519]
["bitfinex","SOLUSD",1730108751034,11.06744219,176.95,176.92,25.6519]
["bitfinex","SOLUSD",1730108751227,11.06744219,176.94,176.92,25.6519]
["bitfinex","SOLUSD",1730108751547,5.65,176.99,176.92,25.6519]
["bitfinex","SOLUSD",1730108751740,11.06744219,176.94,176.92,25.6519]
["bitfinex","SOLUSD",1730108755053,5.65,176.99,176.89,11.06744219]
["bitfinex","SOLUSD",1730108755054,11.06744219,176.93,176.89,49.681064]
["bitfinex","SOLUSD",1730108757856,11.06744219,176.91,176.89,49.430084]
["bitfinex","SOLUSD",1730108758039,5.6507,176.97,176.89,49.430084]
["bitfinex","SOLUSD",1730108758040,11.06744219,176.9,176.89,49.430084]
["bitfinex","SOLUSD",1730108758240,11.06744219,176.9,176.89,29.430084]
["bitfinex","SOLUSD",1730108760635,44.26976876,176.94,176.89,29.430084]
["bitfinex","SOLUSD",1730108760854,11.06744219,176.91,176.89,29.430084]
["bitfinex","SOLUSD",1730108761350,11.06744219,176.92,176.89,29.430084]
["bitfinex","SOLUSD",1730108762336,11.06744219,176.9,176.89,29.430084]
["bitfinex","SOLUSD",1730108763451,11.06744219,176.91,176.89,29.430084]
["bitfinex","SOLUSD",1730108763757,11.06744219,176.91,176.85,11.06744219]
["bitfinex","SOLUSD",1730108763958,11.06744219,176.91,176.87,20.0]
["bitfinex","SOLUSD",1730108764263,11.06744219,176.9,176.87,20.0]
["bitfinex","SOLUSD",1730108764465,11.06744219,176.89,176.87,20.0]
["bitfinex","SOLUSD",1730108765447,11.06744219,176.89,176.86,5.6541]
["bitfinex","SOLUSD",1730108765648,11.06744219,176.89,176.87,20.0]
["bitfinex","SOLUSD",1730108765963,11.06744219,176.9,176.87,20.0]
["bitfinex","SOLUSD",1730108767063,11.06744219,176.9,176.87,23.776884]
["bitfinex","SOLUSD",1730108767271,11.06744219,176.9,176.88,20.0]
["bitfinex","SOLUSD",1730108767562,11.06744219,176.91,176.88,20.0]
["bitfinex","SOLUSD",1730108768376,11.06744219,176.91,176.88,25.6535]
["bitfinex","SOLUSD",1730108768744,11.06744219,176.92,176.89,23.776884]
["bitfinex","SOLUSD",1730108769064,11.06744219,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730108770263,11.06744219,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730108770441,15.2898,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1730108770646,11.06744219,176.97,176.93,23.776884]
["bitfinex","SOLUSD",1730108771738,11.06744219,176.96,176.93,23.776884]
["bitfinex","SOLUSD",1730108772049,11.06744219,176.95,176.93,23.776884]
["bitfinex","SOLUSD",1730108772459,11.06744219,176.95,176.93,29.428684]
["bitfinex","SOLUSD",1730108775670,11.06744219,176.96,176.93,29.428684]
["bitfinex","SOLUSD",1730108776170,11.06744219,176.97,176.93,29.428684]
["bitfinex","SOLUSD",1730108776973,21.0816,177.02,176.95,34.84432619]
["bitfinex","SOLUSD",1730108777160,11.06744219,177.0,176.95,34.84432619]
["bitfinex","SOLUSD",1730108777869,15.4326,177.02,176.98,20.0]
["bitfinex","SOLUSD",1730108778161,11.06744219,177.03,176.98,31.06744219]
["bitfinex","SOLUSD",1730108778365,11.06744219,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730108778547,11.06744219,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730108779240,11.06744219,177.02,176.99,29.426584]
["bitfinex","SOLUSD",1730108781452,11.06744219,177.03,176.99,29.426584]
["bitfinex","SOLUSD",1730108781760,11.06744219,177.04,176.99,40.49402619]
["bitfinex","SOLUSD",1730108783461,11.06744219,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730108783948,11.06744219,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1730108787150,15.7604,177.07,176.98,25.6502]
["bitfinex","SOLUSD",1730108787151,11.06744219,177.01,176.98,23.776884]
["bitfinex","SOLUSD",1730108787344,11.06744219,176.99,176.93,0.2]
["bitfinex","SOLUSD",1730108787670,11.06744219,176.99,176.95,20.0]
["bitfinex","SOLUSD",1730108787866,11.06744219,176.98,176.95,20.0]
["bitfinex","SOLUSD",1730108788068,11.06744219,176.97,176.92,11.06744219]
["bitfinex","SOLUSD",1730108788249,11.06744219,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1730108788651,11.06744219,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1730108789159,11.06744219,176.95,176.88,0.2]
["bitfinex","SOLUSD",1730108789350,11.06744219,176.95,176.9,11.06744219]
["bitfinex","SOLUSD",1730108789844,11.06744219,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108790051,11.06744219,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108790269,11.06744219,176.93,176.88,16.72094219]
["bitfinex","SOLUSD",1730108790752,11.06744219,176.93,176.89,20.0]
["bitfinex","SOLUSD",1730108791752,11.06744219,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1730108797073,11.06744219,176.92,176.9,23.776884]
["bitfinex","SOLUSD",1730108798663,11.06744219,176.92,176.88,20.0]
["bitfinex","SOLUSD",1730108800180,11.06744219,176.94,176.89,35.09530619]
["bitfinex","SOLUSD",1730108801459,11.06744219,176.94,176.89,40.74820619]
["bitfinex","SOLUSD",1730108802079,11.06744219,176.94,176.89,29.680764]
["bitfinex","SOLUSD",1730108802470,11.06744219,176.93,176.89,29.680764]
["bitfinex","SOLUSD",1730108804582,11.06744219,176.94,176.89,40.74820619]
["bitfinex","SOLUSD",1730108806676,11.06744219,176.94,176.89,29.680764]
["bitfinex","SOLUSD",1730108806885,11.06744219,176.93,176.89,29.680764]
["bitfinex","SOLUSD",1730108808570,11.06744219,176.95,176.9,11.06744219]
["bitfinex","SOLUSD",1730108808888,11.06744219,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730108809474,16.1628,177.0,176.95,23.776884]
["bitfinex","SOLUSD",1730108809663,16.1628,177.0,176.96,11.06744219]
["bitfinex","SOLUSD",1730108810567,16.1628,177.0,176.97,11.06744219]
["bitfinex","SOLUSD",1730108811383,9.84940195,177.08,176.99,11.06744219]
["bitfinex","SOLUSD",1730108811384,15.8109,177.05,176.99,11.06744219]
["bitfinex","SOLUSD",1730108811589,26.87834219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108812984,26.87834219,177.05,176.98,5.6503]
["bitfinex","SOLUSD",1730108812985,11.06744219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108813171,11.06744219,177.03,176.94,0.25098]
["bitfinex","SOLUSD",1730108813482,16.71584219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108816178,5.6484,177.04,177.0,11.06744219]
["bitfinex","SOLUSD",1730108817395,5.6484,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108817784,26.87834219,177.05,176.99,11.06744219]
["bitfinex","SOLUSD",1730108817983,32.52644219,177.05,176.99,11.06744219]
["bitfinex","SOLUSD",1730108818184,32.52644219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108818387,15.8109,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108818975,26.87834219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108821077,11.06744219,177.03,176.97,20.0]
["bitfinex","SOLUSD",1730108821388,21.4591,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108822888,21.4591,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108823394,6.2231,177.06,177.03,11.06744219]
["bitfinex","SOLUSD",1730108823601,6.2231,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108823892,21.1173,177.09,177.03,11.06744219]
["bitfinex","SOLUSD",1730108824199,11.06744219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108824795,16.71454219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108825176,11.06744219,177.07,177.02,34.84432619]
["bitfinex","SOLUSD",1730108825379,11.06744219,177.07,177.02,11.06744219]
["bitfinex","SOLUSD",1730108825676,5.6471,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108825677,16.71454219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108827900,16.71454219,177.08,177.02,34.84432619]
["bitfinex","SOLUSD",1730108829093,16.71454219,177.08,177.0,11.06744219]
["bitfinex","SOLUSD",1730108829094,11.06744219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108829690,11.06744219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108830000,11.06744219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108830495,15.71554219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108832491,11.06744219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108835078,16.71554219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108835278,5.6481,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108835484,5.6478,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108835998,16.71524219,177.06,177.01,11.06744219]
["bitfinex","SOLUSD",1730108838899,0.12549,177.08,177.01,11.06744219]
["bitfinex","SOLUSD",1730108839089,11.06744219,177.06,177.01,11.06744219]
["bitfinex","SOLUSD",1730108839401,11.06744219,177.07,177.02,11.06744219]
["bitfinex","SOLUSD",1730108840605,5.6478,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108843409,16.71524219,177.06,177.01,11.06744219]
["bitfinex","SOLUSD",1730108843612,11.06744219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108844205,11.06744219,177.03,176.98,11.06744219]
["bitfinex","SOLUSD",1730108844607,11.06744219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108845502,11.06744219,177.03,176.97,20.0]
["bitfinex","SOLUSD",1730108845703,11.06744219,177.03,176.96,23.776884]
["bitfinex","SOLUSD",1730108845704,11.06744219,177.03,176.98,34.84432619]
["bitfinex","SOLUSD",1730108846286,11.06744219,177.03,176.98,11.06744219]
["bitfinex","SOLUSD",1730108847410,11.06744219,177.03,176.99,23.776884]
["bitfinex","SOLUSD",1730108847715,11.06744219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108847906,11.06744219,177.04,176.97,20.25098]
["bitfinex","SOLUSD",1730108848106,11.06744219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108851188,16.71594219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108851394,11.06744219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108851589,11.06744219,177.03,176.98,11.06744219]
["bitfinex","SOLUSD",1730108851794,11.06744219,177.02,176.98,23.776884]
["bitfinex","SOLUSD",1730108852108,11.06744219,176.99,176.93,11.06744219]
["bitfinex","SOLUSD",1730108852308,11.06744219,176.98,176.93,15.36070443]
["bitfinex","SOLUSD",1730108852513,11.06744219,176.98,176.93,11.06744219]
["bitfinex","SOLUSD",1730108853008,11.06744219,176.97,176.92,11.06744219]
["bitfinex","SOLUSD",1730108853200,11.06744219,176.97,176.9,15.8817]
["bitfinex","SOLUSD",1730108853201,11.06744219,176.96,176.91,16.71994219]
["bitfinex","SOLUSD",1730108853596,11.06744219,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730108853797,11.06744219,176.96,176.91,16.71994219]
["bitfinex","SOLUSD",1730108854520,11.06744219,176.96,176.92,23.776884]
["bitfinex","SOLUSD",1730108854924,11.06744219,176.96,176.91,11.06744219]
["bitfinex","SOLUSD",1730108855134,11.06744219,176.95,176.91,23.776884]
["bitfinex","SOLUSD",1730108855429,11.06744219,176.94,176.9,5.6527]
["bitfinex","SOLUSD",1730108856139,11.06744219,176.91,176.85,5.90077368]
["bitfinex","SOLUSD",1730108856418,11.06744219,176.89,176.84,5.6546]
["bitfinex","SOLUSD",1730108856723,11.06744219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108857729,11.06744219,176.88,176.81,16.5117]
["bitfinex","SOLUSD",1730108857900,11.06744219,176.86,176.81,11.06744219]
["bitfinex","SOLUSD",1730108858904,11.06744219,176.87,176.82,11.06744219]
["bitfinex","SOLUSD",1730108859123,11.06744219,176.89,176.84,11.06744219]
["bitfinex","SOLUSD",1730108859511,11.06744219,176.89,176.84,16.72214219]
["bitfinex","SOLUSD",1730108860105,11.06744219,176.91,176.86,11.06744219]
["bitfinex","SOLUSD",1730108860509,11.06744219,176.87,176.79,0.1]
["bitfinex","SOLUSD",1730108860725,11.06744219,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1730108860908,11.06744219,176.86,176.81,24.027864]
["bitfinex","SOLUSD",1730108861109,11.06744219,176.86,176.83,23.776884]
["bitfinex","SOLUSD",1730108861326,11.06744219,176.86,176.82,1.0]
["bitfinex","SOLUSD",1730108861635,11.06744219,176.84,176.82,1.0]
["bitfinex","SOLUSD",1730108861936,11.06744219,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730108865531,21.5042,176.87,176.82,1.0]
["bitfinex","SOLUSD",1730108865731,11.06744219,176.84,176.82,1.0]
["bitfinex","SOLUSD",1730108866330,11.06744219,176.86,176.82,1.0]
["bitfinex","SOLUSD",1730108867333,16.72164219,176.86,176.82,1.0]
["bitfinex","SOLUSD",1730108868736,11.06744219,176.85,176.82,1.0]
["bitfinex","SOLUSD",1730108870624,11.06744219,176.86,176.82,1.0]
["bitfinex","SOLUSD",1730108871333,11.06744219,176.85,176.82,1.0]
["bitfinex","SOLUSD",1730108884335,11.06744219,176.84,176.82,1.0]
["bitfinex","SOLUSD",1730108885367,11.06744219,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730108885861,11.06744219,176.84,176.82,1.0]
["bitfinex","SOLUSD",1730108886653,11.06744219,176.85,176.82,1.0]
["bitfinex","SOLUSD",1730108886957,16.72164219,176.86,176.82,1.0]
["bitfinex","SOLUSD",1730108887831,16.72194219,176.85,176.82,1.0]
["bitfinex","SOLUSD",1730108888849,11.06744219,176.84,176.82,1.0]
["bitfinex","SOLUSD",1730108889658,11.06744219,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730108891434,16.72254219,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730108897238,15.8502,176.87,176.82,12.06744219]
["bitfinex","SOLUSD",1730108897565,11.06744219,176.88,176.83,11.06744219]
["bitfinex","SOLUSD",1730108897859,0.12549,176.89,176.83,16.72244219]
["bitfinex","SOLUSD",1730108898032,12.1623,176.9,176.84,11.06744219]
["bitfinex","SOLUSD",1730108898235,11.06744219,176.89,176.84,11.06744219]
["bitfinex","SOLUSD",1730108898746,11.06744219,176.89,176.85,11.06744219]
["bitfinex","SOLUSD",1730108898953,23.22974219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108900555,17.57684219,176.9,176.85,16.72184219]
["bitfinex","SOLUSD",1730108900760,6.5094,176.9,176.86,11.06744219]
["bitfinex","SOLUSD",1730108900930,32.46054219,176.91,176.85,5.6544]
["bitfinex","SOLUSD",1730108900931,21.3931,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108901844,32.46054219,176.91,176.86,11.06744219]
["bitfinex","SOLUSD",1730108904943,21.3931,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108910659,5.6528,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108910863,5.6528,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108911064,11.06744219,176.88,176.83,11.06744219]
["bitfinex","SOLUSD",1730108911248,0.12549,176.89,176.82,1.0]
["bitfinex","SOLUSD",1730108911249,11.06744219,176.87,176.82,12.06744219]
["bitfinex","SOLUSD",1730108912168,5.6541,176.86,176.82,12.06744219]
["bitfinex","SOLUSD",1730108920144,16.72094219,176.88,176.82,12.06744219]
["bitfinex","SOLUSD",1730108920442,5.6531,176.9,176.86,11.06744219]
["bitfinex","SOLUSD",1730108920858,16.72054219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108921173,16.72004219,176.91,176.86,11.06744219]
["bitfinex","SOLUSD",1730108921345,15.1269,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108921544,20.7788,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108922352,31.84624219,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108925147,31.84624219,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108925872,20.7788,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108928765,20.7788,176.93,176.86,23.776884]
["bitfinex","SOLUSD",1730108928965,20.7788,176.93,176.89,11.06744219]
["bitfinex","SOLUSD",1730108929156,20.7788,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108930370,31.84624219,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108930886,11.06744219,176.92,176.87,11.06744219]
["bitfinex","SOLUSD",1730108931543,11.19293219,176.91,176.85,11.06744219]
["bitfinex","SOLUSD",1730108931750,11.06744219,176.9,176.85,11.06744219]
["bitfinex","SOLUSD",1730108933354,5.6532,176.89,176.85,11.06744219]
["bitfinex","SOLUSD",1730108933556,5.6532,176.89,176.87,11.06744219]
["bitfinex","SOLUSD",1730108933870,5.6525,176.91,176.87,11.06744219]
["bitfinex","SOLUSD",1730108934264,5.6525,176.91,176.88,11.06744219]
["bitfinex","SOLUSD",1730108934854,5.6525,176.91,176.89,11.06744219]
["bitfinex","SOLUSD",1730108935269,5.6522,176.92,176.89,11.06744219]
["bitfinex","SOLUSD",1730108935869,5.652,176.93,176.9,11.06744219]
["bitfinex","SOLUSD",1730108937661,5.652,176.93,176.91,11.06744219]
["bitfinex","SOLUSD",1730108937975,5.6516,176.95,176.92,11.06744219]
["bitfinex","SOLUSD",1730108938177,5.6516,176.95,176.91,11.06744219]
["bitfinex","SOLUSD",1730108939065,5.6509,176.96,176.91,11.06744219]
["bitfinex","SOLUSD",1730108939571,16.71834219,176.96,176.91,11.06744219]
["bitfinex","SOLUSD",1730108940482,11.06744219,176.95,176.9,11.06744219]
["bitfinex","SOLUSD",1730108941380,5.6516,176.94,176.9,11.06744219]
["bitfinex","SOLUSD",1730108942195,11.06744219,176.93,176.85,20.0]
["bitfinex","SOLUSD",1730108942479,11.06744219,176.93,176.88,11.06744219]
["bitfinex","SOLUSD",1730108942873,16.71904219,176.94,176.89,11.06744219]
["bitfinex","SOLUSD",1730108943977,15.8088,176.97,176.93,11.06744219]
["bitfinex","SOLUSD",1730108944176,5.6503,176.98,176.94,11.06744219]
["bitfinex","SOLUSD",1730108944491,6.3403,176.99,176.95,11.06744219]
["bitfinex","SOLUSD",1730108944781,20.9976,177.01,176.97,11.06744219]
["bitfinex","SOLUSD",1730108945363,5.6494,177.01,176.98,11.06744219]
["bitfinex","SOLUSD",1730108945580,5.6484,177.04,177.0,11.06744219]
["bitfinex","SOLUSD",1730108945755,4.22190876,177.03,177.0,11.06744219]
["bitfinex","SOLUSD",1730108945958,16.71584219,177.04,176.95,44.027864]
["bitfinex","SOLUSD",1730108946158,16.71584219,177.04,176.99,11.06744219]
["bitfinex","SOLUSD",1730108947884,5.6484,177.04,177.0,11.06744219]
["bitfinex","SOLUSD",1730108948572,15.6777,177.06,177.01,11.06744219]
["bitfinex","SOLUSD",1730108948872,21.3255,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108949685,5.6478,177.06,177.03,11.06744219]
["bitfinex","SOLUSD",1730108950786,6.3931,177.1,177.01,5.6493]
["bitfinex","SOLUSD",1730108950787,6.3931,177.1,177.05,11.06744219]
["bitfinex","SOLUSD",1730108951089,17.46054219,177.1,177.05,11.06744219]
["bitfinex","SOLUSD",1730108951469,11.06744219,177.09,177.04,11.06744219]
["bitfinex","SOLUSD",1730108951785,16.71424219,177.09,177.04,11.06744219]
["bitfinex","SOLUSD",1730108952290,11.06744219,177.06,176.99,24.027864]
["bitfinex","SOLUSD",1730108952462,11.06744219,177.06,177.01,11.06744219]
["bitfinex","SOLUSD",1730108952873,11.06744219,177.04,176.99,34.84432619]
["bitfinex","SOLUSD",1730108954065,5.6487,177.03,176.99,34.84432619]
["bitfinex","SOLUSD",1730108954887,5.6487,177.03,176.99,11.06744219]
["bitfinex","SOLUSD",1730108955901,5.6487,177.03,176.94,60.18396876]
["bitfinex","SOLUSD",1730108955902,5.6481,177.05,177.01,11.06744219]
["bitfinex","SOLUSD",1730108956068,5.6481,177.05,177.02,11.06744219]
["bitfinex","SOLUSD",1730108957275,5.6478,177.06,177.04,11.06744219]
["bitfinex","SOLUSD",1730108959172,5.6471,177.08,177.04,11.06744219]
["bitfinex","SOLUSD",1730108962682,11.06744219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108963282,11.06744219,177.07,177.03,11.06744219]
["bitfinex","SOLUSD",1730108963796,5.6478,177.06,177.03,11.06744219]
["bitfinex","SOLUSD",1730108965676,11.06744219,177.05,177.0,11.06744219]
["bitfinex","SOLUSD",1730108965879,5.6478,177.06,177.04,11.06744219]
["bitfinex","SOLUSD",1730108966184,5.6478,177.06,177.03,11.06744219]
["bitfinex","SOLUSD",1730108966507,5.6478,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108966799,5.6478,177.06,177.01,11.06744219]
["bitfinex","SOLUSD",1730108966994,5.6478,177.06,177.02,11.06744219]
["bitfinex","SOLUSD",1730108967987,5.6478,177.06,177.03,11.06744219]
["bitfinex","SOLUSD",1730108969279,5.6474,177.07,177.03,11.06744219]
["bitfinex","SOLUSD",1730108971095,5.6474,177.07,177.04,11.06744219]
["bitfinex","SOLUSD",1730108971403,5.6472,177.08,177.05,11.06744219]
["bitfinex","SOLUSD",1730108972311,5.6472,177.08,177.04,11.06744219]
["bitfinex","SOLUSD",1730108974109,16.71464219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108974994,5.6472,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108975194,16.71464219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108976705,5.6472,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108976904,16.71464219,177.08,177.03,11.06744219]
["bitfinex","SOLUSD",1730108977210,5.6472,177.08,177.04,11.06744219]
["bitfinex","SOLUSD",1730108977599,5.6472,177.08,177.05,11.06744219]
["bitfinex","SOLUSD",1730108978493,5.6472,177.08,177.06,11.06744219]
["bitfinex","SOLUSD",1730108978693,5.6465,177.1,177.07,11.06744219]
["bitfinex","SOLUSD",1730108979909,5.6462,177.11,177.07,11.06744219]
["bitfinex","SOLUSD",1730108980718,16.71364219,177.11,177.05,23.776884]
["bitfinex","SOLUSD",1730108980900,11.06744219,177.09,177.04,11.06744219]
["bitfinex","SOLUSD",1730108982012,5.6471,177.08,177.04,11.06744219]
["bitfinex","SOLUSD",1730108983115,5.6471,177.08,177.06,11.06744219]
["bitfinex","SOLUSD",1730108983311,25.18294219,177.11,177.06,11.06744219]
["bitfinex","SOLUSD",1730108983494,5.6465,177.1,177.06,11.06744219]
["bitfinex","SOLUSD",1730108983987,16.71394219,177.1,177.05,11.06744219]
["bitfinex","SOLUSD",1730108984591,5.6465,177.1,177.05,11.06744219]
["bitfinex","SOLUSD",1730108984801,5.6465,177.1,177.06,11.06744219]
["bitfinex","SOLUSD",1730108985607,16.71394219,177.1,177.05,11.06744219]
["bitfinex","SOLUSD",1730108986103,5.6465,177.1,177.05,11.06744219]
["bitfinex","SOLUSD",1730108986302,5.6465,177.1,177.07,11.06744219]
["bitfinex","SOLUSD",1730108986618,5.6465,177.1,177.06,34.84432619]
["bitfinex","SOLUSD",1730108988504,16.71394219,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1730108988817,5.6465,177.1,177.07,11.06744219]
["bitfinex","SOLUSD",1730108989024,5.6465,177.1,177.06,11.06744219]
["bitfinex","SOLUSD",1730108990704,16.71394219,177.1,177.05,34.84432619]
["bitfinex","SOLUSD",1730108991612,16.71324219,177.12,177.07,11.06744219]
["bitfinex","SOLUSD",1730108991814,15.29802192,177.11,177.07,11.06744219]
["bitfinex","SOLUSD",1730108992022,15.29802192,177.1,177.05,11.06744219]
["bitfinex","SOLUSD",1730108992222,11.06744219,177.11,177.06,34.84432619]
["bitfinex","SOLUSD",1730108992518,4.23111731,177.1,177.06,34.84432619]
["bitfinex","SOLUSD",1730108992717,11.06744219,177.11,177.06,34.84432619]
["bitfinex","SOLUSD",1730108992909,4.23121796,177.1,177.06,34.84432619]
["bitfinex","SOLUSD",1730108993210,16.71324219,177.12,177.06,34.84432619]
["bitfinex","SOLUSD",1730108993421,5.6465,177.1,177.06,34.84432619]
["bitfinex","SOLUSD",1730108996207,5.6465,177.1,177.01,20.22549]
["bitfinex","SOLUSD",1730108996408,5.6465,177.1,177.06,11.06744219]
["bitfinex","SOLUSD",1730108997426,0.5932133,177.13,177.07,34.84432619]
["bitfinex","SOLUSD",1730108997607,16.64056508,177.12,177.08,11.06744219]
["bitfinex","SOLUSD",1730108997804,4.2287558,177.11,177.08,11.06744219]
["bitfinex","SOLUSD",1730108998005,4.2287558,177.1,177.08,11.06744219]
["bitfinex","SOLUSD",1730108998202,5.6458,177.12,177.09,11.06744219]
["bitfinex","SOLUSD",1730108998444,0.5932133,177.13,177.05,5.648]
["bitfinex","SOLUSD",1730108998445,6.2387133,177.13,177.11,11.06744219]
["bitfinex","SOLUSD",1730108998604,4.22834704,177.12,177.1,11.06744219]
["bitfinex","SOLUSD",1730108998821,4.22834704,177.11,177.1,34.84432619]
["bitfinex","SOLUSD",1730108999007,4.22834704,177.12,177.1,34.84432619]
["bitfinex","SOLUSD",1730108999214,6.2387133,177.13,177.11,11.06744219]
["bitfinex","SOLUSD",1730108999514,4.22816912,177.12,177.11,11.06744219]
["bitfinex","SOLUSD",1730108999813,4.22816912,177.12,177.1,34.84432619]
["bitfinex","SOLUSD",1730109000024,4.22816912,177.11,177.09,23.776884]
["bitfinex","SOLUSD",1730109000203,6.2387133,177.13,177.1,11.06744219]
["bitfinex","SOLUSD",1730109000403,4.22896561,177.12,177.11,11.06744219]
["bitfinex","SOLUSD",1730109001207,6.2387133,177.13,177.11,11.06744219]
["bitfinex","SOLUSD",1730109001423,10.99720079,177.12,177.11,11.06744219]
["bitfinex","SOLUSD",1730109001811,10.99622446,177.12,177.11,11.06744219]
["bitfinex","SOLUSD",1730109002006,4.2293171,177.12,177.08,11.06744219]
["bitfinex","SOLUSD",1730109002220,4.2293171,177.11,177.09,11.06744219]
["bitfinex","SOLUSD",1730109002420,6.2387133,177.13,177.09,11.06744219]
["bitfinex","SOLUSD",1730109002732,10.9968889,177.12,177.09,11.06744219]
["bitfinex","SOLUSD",1730109003028,4.22957265,177.11,177.09,11.06744219]
["bitfinex","SOLUSD",1730109003229,6.2387133,177.13,177.09,11.06744219]
["bitfinex","SOLUSD",1730109003427,5.6462,177.11,177.09,11.06744219]
["bitfinex","SOLUSD",1730109003635,5.6462,177.11,177.1,11.06744219]
["bitfinex","SOLUSD",1730109003933,9.8755042,177.11,177.1,11.06744219]
["bitfinex","SOLUSD",1730109004330,4.2293042,177.11,177.1,35.09530619]
["bitfinex","SOLUSD",1730109004513,0.5932133,177.13,177.11,23.776884]
["bitfinex","SOLUSD",1730109004712,6.2388133,177.13,177.12,11.06744219]
["bitfinex","SOLUSD",1730109005227,17.23476793,177.13,177.12,11.06744219]
["bitfinex","SOLUSD",1730109005432,10.46802662,177.13,177.12,11.06744219]
["bitfinex","SOLUSD",1730109006429,10.46802662,177.13,177.11,34.84432619]
["bitfinex","SOLUSD",1730109006619,4.22921332,177.12,177.07,20.0]
["bitfinex","SOLUSD",1730109006823,6.2388133,177.13,177.09,11.06744219]
["bitfinex","SOLUSD",1730109007026,4.22811269,177.12,177.11,11.06744219]
["bitfinex","SOLUSD",1730109008229,4.22811269,177.12,177.11,34.84432619]
["bitfinex","SOLUSD",1730109008829,4.22743064,177.12,177.11,34.84432619]
["bitfinex","SOLUSD",1730109009427,0.5932133,177.13,177.11,34.84432619]
["bitfinex","SOLUSD",1730109010914,0.5932133,177.13,177.12,11.06744219]
["bitfinex","SOLUSD",1730109011634,0.5932133,177.13,177.11,11.06744219]
["bitfinex","SOLUSD",1730109012009,0.5932133,177.13,177.12,11.06744219]
["bitfinex","SOLUSD",1730109012212,0.5932133,177.13,177.12,34.84432619]
["bitfinex","SOLUSD",1730109015339,0.5932133,177.13,177.12,11.06744219]
["bitfinex","SOLUSD",1730109015508,0.5932133,177.13,177.12,34.84432619]
["bitfinex","SOLUSD",1730109017736,0.5932133,177.13,177.12,34.96981619]
["bitfinex","SOLUSD",1730109017937,0.5932133,177.13,177.12,85.23636495]
["bitfinex","SOLUSD",1730109019235,0.5932133,177.13,177.12,101.09806495]
["bitfinex","SOLUSD",1730109019435,0.5932133,177.13,177.12,100.99806495]
["bitfinex","SOLUSD",1730109019636,0.5932133,177.13,177.12,101.09806495]
["bitfinex","SOLUSD",1730109021336,0.5932133,177.13,177.12,100.99806495]
["bitfinex","SOLUSD",1730109021639,0.5932133,177.13,177.12,101.09806495]
["bitfinex","SOLUSD",1730109021843,0.5932133,177.13,177.12,100.99806495]
["bitfinex","SOLUSD",1730109022443,0.5932133,177.13,177.12,101.09806495]
["bitfinex","SOLUSD",1730109024632,0.5932133,177.13,177.12,100.99806495]
["bitfinex","SOLUSD",1730109024834,0.5932133,177.13,177.12,101.09806495]
["bitfinex","SOLUSD",1730109025822,0.5932133,177.13,177.12,40.49012619]
["bitfinex","SOLUSD",1730109026936,0.5932133,177.13,177.12,40.59012619]
["bitfinex","SOLUSD",1730109027143,0.5932133,177.13,177.12,40.84110619]
["bitfinex","SOLUSD",1730109027644,0.5932133,177.13,177.12,85.11087495]
["bitfinex","SOLUSD",1730109028146,0.5932133,177.13,177.12,85.33636495]
["bitfinex","SOLUSD",1730109028524,0.5932133,177.13,177.12,85.23636495]
["bitfinex","SOLUSD",1730109028846,0.5932133,177.13,177.12,85.33636495]
["bitfinex","SOLUSD",1730109030532,21.4166,177.25,177.17,0.12549]
["bitfinex","SOLUSD",1730109030737,27.0436,177.29,177.24,11.06744219]
["bitfinex","SOLUSD",1730109030937,27.0436,177.29,177.25,11.06744219]
["bitfinex","SOLUSD",1730109031445,21.4031,177.29,177.25,11.06744219]
["bitfinex","SOLUSD",1730109032243,21.4031,177.29,177.26,11.06744219]
["bitfinex","SOLUSD",1730109032438,21.4031,177.29,177.25,11.06744219]
["bitfinex","SOLUSD",1730109033146,32.47054219,177.29,177.21,24.027864]
["bitfinex","SOLUSD",1730109033325,32.47054219,177.29,177.25,23.776884]
["bitfinex","SOLUSD",1730109034233,21.4031,177.29,177.25,34.84432619]
["bitfinex","SOLUSD",1730109034444,21.4031,177.29,177.26,11.06744219]
["bitfinex","SOLUSD",1730109034743,21.4031,177.29,177.27,11.06744219]
["bitfinex","SOLUSD",1730109035752,21.4031,177.29,177.27,23.776884]
["bitfinex","SOLUSD",1730109036342,21.4031,177.29,177.26,11.06744219]
["bitfinex","SOLUSD",1730109037025,21.4031,177.29,177.27,23.776884]
["bitfinex","SOLUSD",1730109037225,0.5932133,177.3,177.27,34.84432619]
["bitfinex","SOLUSD",1730109038464,0.5932133,177.3,177.28,11.06744219]
["bitfinex","SOLUSD",1730109038621,0.5932133,177.3,177.29,11.06744219]
["bitfinex","SOLUSD",1730109038825,0.5932133,177.3,177.29,34.84432619]
["bitfinex","SOLUSD",1730109039527,0.5932133,177.3,177.29,35.09530619]
["bitfinex","SOLUSD",1730109041548,0.5932133,177.3,177.29,55.09530619]
["bitfinex","SOLUSD",1730109044140,0.5932133,177.3,177.29,55.32079619]
["bitfinex","SOLUSD",1730109044731,0.5932133,177.3,177.29,55.22079619]
["bitfinex","SOLUSD",1730109045256,0.5932133,177.3,177.29,55.09530619]
["bitfinex","SOLUSD",1730109050732,0.5932133,177.3,177.29,57.56224675]
["bitfinex","SOLUSD",1730109050949,0.5932133,177.3,177.29,55.09530619]
["bitfinex","SOLUSD",1730109052651,0.5932133,177.3,177.29,54.84432619]
["bitfinex","SOLUSD",1730109053852,0.5932133,177.3,177.29,55.09530619]
["bitfinex","SOLUSD",1730109054651,0.5932133,177.3,177.29,54.96981619]
["bitfinex","SOLUSD",1730109056457,0.5932133,177.3,177.29,43.776884]
["bitfinex","SOLUSD",1730109056638,0.5932133,177.3,177.29,55.09530619]
["bitfinex","SOLUSD",1730109058756,0.5932133,177.3,177.29,99.59056495]
["bitfinex","SOLUSD",1730109058955,0.5932133,177.3,177.29,115.33746495]
["bitfinex","SOLUSD",1730109059357,0.5932133,177.3,177.29,115.23746495]
["bitfinex","SOLUSD",1730109059661,0.5932133,177.3,177.29,115.33746495]
["bitfinex","SOLUSD",1730109060963,0.5932133,177.3,177.28,0.1]
["bitfinex","SOLUSD",1730109061161,0.5932133,177.3,177.29,31.06744219]
["bitfinex","SOLUSD",1730109062264,0.5932133,177.3,177.29,55.09530619]
["bitfinex","SOLUSD",1730109063548,0.5932133,177.3,177.29,55.32079619]
["bitfinex","SOLUSD",1730109063748,0.5932133,177.3,177.29,99.69056495]
["bitfinex","SOLUSD",1730109064365,0.5932133,177.3,177.29,55.42079619]
["bitfinex","SOLUSD",1730109066769,0.5932133,177.3,177.29,44.027864]
["bitfinex","SOLUSD",1730109066947,0.5932133,177.3,177.29,55.09530619]
["bitfinex","SOLUSD",1730109067372,0.5932133,177.3,177.29,31.06744219]
["bitfinex","SOLUSD",1730109068553,0.5932133,177.3,177.29,55.32079619]
["bitfinex","SOLUSD",1730109071367,10.66065549,177.36,177.3,44.027864]
["bitfinex","SOLUSD",1730109071670,11.06744219,177.34,177.3,20.0]
["bitfinex","SOLUSD",1730109071848,11.06744219,177.31,177.22,6.86481042]
["bitfinex","SOLUSD",1730109072054,28.2234,177.35,177.24,11.06744219]
["bitfinex","SOLUSD",1730109072055,11.06744219,177.29,177.24,11.06744219]
["bitfinex","SOLUSD",1730109072369,11.06744219,177.29,177.21,0.1]
["bitfinex","SOLUSD",1730109072370,11.06744219,177.29,177.22,0.1]
["bitfinex","SOLUSD",1730109072568,11.06744219,177.28,177.23,11.06744219]
["bitfinex","SOLUSD",1730109072950,11.06744219,177.29,177.24,11.06744219]
["bitfinex","SOLUSD",1730109073453,11.06744219,177.29,177.25,20.0]
["bitfinex","SOLUSD",1730109074771,5.6388,177.34,177.25,20.0]
["bitfinex","SOLUSD",1730109074972,22.5849,177.35,177.29,23.902374]
["bitfinex","SOLUSD",1730109075182,11.06744219,177.34,177.29,34.96981619]
["bitfinex","SOLUSD",1730109075370,33.65234219,177.35,177.31,23.902374]
["bitfinex","SOLUSD",1730109076171,11.06744219,177.34,177.31,20.12549]
["bitfinex","SOLUSD",1730109076382,11.06744219,177.34,177.32,23.776884]
["bitfinex","SOLUSD",1730109076567,11.06744219,177.33,177.31,20.0]
["bitfinex","SOLUSD",1730109076758,11.06744219,177.33,177.3,23.902374]
["bitfinex","SOLUSD",1730109077158,22.1732,177.4,177.34,20.0]
["bitfinex","SOLUSD",1730109077358,0.5932133,177.48,177.36,20.0]
["bitfinex","SOLUSD",1730109077359,11.06744219,177.44,177.36,20.0]
["bitfinex","SOLUSD",1730109077682,28.3171,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1730109077863,11.06744219,177.42,177.39,0.12549]
["bitfinex","SOLUSD",1730109078172,11.06744219,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1730109078385,5.6357,177.44,177.39,23.776884]
["bitfinex","SOLUSD",1730109078589,11.06744219,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730109080549,17.18219434,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730109080775,17.18219434,177.41,177.39,23.776884]
["bitfinex","SOLUSD",1730109081085,17.18219434,177.4,177.39,23.776884]
["bitfinex","SOLUSD",1730109081766,17.18219434,177.4,177.35,17.18219434]
["bitfinex","SOLUSD",1730109081969,17.18219434,177.4,177.37,23.776884]
["bitfinex","SOLUSD",1730109082881,17.18219434,177.38,177.32,41.21005834]
["bitfinex","SOLUSD",1730109083056,17.18219434,177.38,177.34,24.027864]
["bitfinex","SOLUSD",1730109083582,17.18219434,177.39,177.34,40.95907834]
["bitfinex","SOLUSD",1730109083958,17.18219434,177.42,177.37,40.95907834]
["bitfinex","SOLUSD",1730109084266,17.18219434,177.41,177.37,23.776884]
["bitfinex","SOLUSD",1730109085960,17.18219434,177.42,177.37,40.95907834]
["bitfinex","SOLUSD",1730109086160,17.18219434,177.43,177.38,17.18219434]
["bitfinex","SOLUSD",1730109086860,17.18219434,177.42,177.37,40.95907834]
["bitfinex","SOLUSD",1730109087984,17.18219434,177.41,177.37,23.776884]
["bitfinex","SOLUSD",1730109088966,17.18219434,177.38,177.35,0.12549]
["bitfinex","SOLUSD",1730109089178,17.18219434,177.38,177.34,24.027864]
["bitfinex","SOLUSD",1730109089577,17.18219434,177.38,177.33,17.18219434]
["bitfinex","SOLUSD",1730109090092,17.18219434,177.37,177.32,17.18219434]
["bitfinex","SOLUSD",1730109090465,17.18219434,177.36,177.32,17.18219434]
["bitfinex","SOLUSD",1730109090865,17.18219434,177.36,177.33,0.12549]
["bitfinex","SOLUSD",1730109091066,17.18219434,177.36,177.32,0.12549]
["bitfinex","SOLUSD",1730109091267,17.18219434,177.37,177.32,17.30768434]
["bitfinex","SOLUSD",1730109091989,17.18219434,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730109093194,17.18219434,177.36,177.32,23.902374]
["bitfinex","SOLUSD",1730109093887,17.18219434,177.37,177.32,41.08456834]
["bitfinex","SOLUSD",1730109094095,17.18219434,177.38,177.34,23.776884]
["bitfinex","SOLUSD",1730109094399,17.18219434,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1730109094682,17.18219434,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730109094989,17.18219434,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730109095694,17.18219434,177.39,177.35,40.95907834]
["bitfinex","SOLUSD",1730109096003,17.18219434,177.4,177.36,0.12549]
["bitfinex","SOLUSD",1730109096892,17.18219434,177.39,177.36,0.12549]
["bitfinex","SOLUSD",1730109097498,17.18219434,177.38,177.35,23.776884]
["bitfinex","SOLUSD",1730109097987,17.18219434,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1730109098290,17.18219434,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730109099570,17.18219434,177.38,177.35,23.902374]
["bitfinex","SOLUSD",1730109102106,36.7705,177.45,177.35,23.902374]
["bitfinex","SOLUSD",1730109102107,22.6815,177.45,177.36,17.18219434]
["bitfinex","SOLUSD",1730109102267,22.6815,177.45,177.38,23.776884]
["bitfinex","SOLUSD",1730109102268,17.18219434,177.42,177.38,23.776884]
["bitfinex","SOLUSD",1730109102598,10.99657173,177.43,177.38,34.77345573]
["bitfinex","SOLUSD",1730109102894,10.99657173,177.44,177.4,23.776884]
["bitfinex","SOLUSD",1730109103402,10.99657173,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730109104595,17.18280992,177.43,177.39,23.776884]
["bitfinex","SOLUSD",1730109106372,39.86430992,177.45,177.41,23.776884]
["bitfinex","SOLUSD",1730109107191,17.18280992,177.44,177.41,23.776884]
["bitfinex","SOLUSD",1730109107393,28.3169,177.45,177.4,20.0]
["bitfinex","SOLUSD",1730109107586,17.18280992,177.43,177.4,23.776884]
["bitfinex","SOLUSD",1730109107776,17.18280992,177.44,177.4,23.776884]
["bitfinex","SOLUSD",1730109108277,28.317,177.45,177.4,23.776884]
["bitfinex","SOLUSD",1730109108487,17.18280992,177.42,177.4,23.776884]
["bitfinex","SOLUSD",1730109108684,17.18280992,177.42,177.38,20.0]
["bitfinex","SOLUSD",1730109108893,22.6815,177.45,177.32,17.18280992]
["bitfinex","SOLUSD",1730109108894,17.18280992,177.39,177.32,17.18280992]
["bitfinex","SOLUSD",1730109109092,17.18280992,177.37,177.32,17.18280992]
["bitfinex","SOLUSD",1730109109405,17.18280992,177.37,177.31,17.18280992]
["bitfinex","SOLUSD",1730109109605,48.1034,177.44,177.32,17.18280992]
["bitfinex","SOLUSD",1730109109902,17.18280992,177.38,177.33,17.18280992]
["bitfinex","SOLUSD",1730109110087,17.18280992,177.37,177.32,17.18280992]
["bitfinex","SOLUSD",1730109110794,17.18280992,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730109111681,5.636,177.43,177.35,40.95969392]
["bitfinex","SOLUSD",1730109111878,17.18280992,177.4,177.37,23.776884]
["bitfinex","SOLUSD",1730109112080,17.18280992,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1730109112774,17.18280992,177.38,177.35,23.776884]
["bitfinex","SOLUSD",1730109113275,17.18280992,177.36,177.34,23.776884]
["bitfinex","SOLUSD",1730109113670,17.18280992,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1730109114894,17.18280992,177.38,177.34,23.776884]
["bitfinex","SOLUSD",1730109115292,17.18280992,177.39,177.36,23.776884]
["bitfinex","SOLUSD",1730109115478,17.18280992,177.4,177.36,23.776884]
["bitfinex","SOLUSD",1730109115678,17.18280992,177.41,177.36,40.95969392]
["bitfinex","SOLUSD",1730109116284,17.18280992,177.4,177.36,23.776884]
["bitfinex","SOLUSD",1730109118904,17.18280992,177.41,177.36,23.776884]
["bitfinex","SOLUSD",1730109119515,17.18280992,177.41,177.37,20.0]
["bitfinex","SOLUSD",1730109119701,17.18280992,177.41,177.38,23.776884]
["bitfinex","SOLUSD",1730109121015,17.18280992,177.4,177.35,20.25098]
["bitfinex","SOLUSD",1730109121313,17.18280992,177.39,177.36,23.776884]
["bitfinex","SOLUSD",1730109122320,17.18280992,177.38,177.33,17.18280992]
["bitfinex","SOLUSD",1730109122515,17.18280992,177.37,177.32,17.18280992]
["bitfinex","SOLUSD",1730109122704,17.18280992,177.36,177.31,17.18280992]
["bitfinex","SOLUSD",1730109123022,17.18280992,177.37,177.32,17.18280992]
["bitfinex","SOLUSD",1730109123701,17.18280992,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730109123900,17.18280992,177.38,177.33,40.95969392]
["bitfinex","SOLUSD",1730109124517,11.00343914,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730109125303,11.00343914,177.36,177.33,23.776884]
["bitfinex","SOLUSD",1730109125824,11.00343914,177.36,177.27,5.89022623]
["bitfinex","SOLUSD",1730109125825,11.00343914,177.34,177.27,16.89366537]
["bitfinex","SOLUSD",1730109126124,11.00343914,177.32,177.27,16.89366537]
["bitfinex","SOLUSD",1730109126625,11.00343914,177.32,177.27,5.89022623]
["bitfinex","SOLUSD",1730109126817,11.00343914,177.31,177.27,23.902374]
["bitfinex","SOLUSD",1730109127128,11.00343914,177.32,177.29,23.776884]
["bitfinex","SOLUSD",1730109127326,11.00343914,177.32,177.3,20.0]
["bitfinex","SOLUSD",1730109128829,11.00343914,177.33,177.3,20.0]
["bitfinex","SOLUSD",1730109129029,11.00343914,177.32,177.3,20.0]
["bitfinex","SOLUSD",1730109129327,11.00343914,177.31,177.3,43.776884]
["bitfinex","SOLUSD",1730109129727,11.00343914,177.31,177.24,21.31263852]
["bitfinex","SOLUSD",1730109129915,11.00343914,177.28,177.25,23.902374]
["bitfinex","SOLUSD",1730109130305,11.00343914,177.28,177.23,11.00343914]
["bitfinex","SOLUSD",1730109131329,11.00343914,177.3,177.25,11.00343914]
["bitfinex","SOLUSD",1730109131829,11.00343914,177.3,177.26,43.776884]
["bitfinex","SOLUSD",1730109132426,11.00343914,177.27,177.21,5.89253036]
["bitfinex","SOLUSD",1730109132611,22.424,177.3,177.21,5.89253036]
["bitfinex","SOLUSD",1730109132808,11.00343914,177.24,177.19,11.00343914]
["bitfinex","SOLUSD",1730109133427,11.00343914,177.24,177.18,11.00343914]
["bitfinex","SOLUSD",1730109133822,11.00343914,177.24,177.19,20.0]
["bitfinex","SOLUSD",1730109134127,11.00343914,177.24,177.19,31.00343914]
["bitfinex","SOLUSD",1730109134625,17.21773253,177.25,177.21,20.12549]
["bitfinex","SOLUSD",1730109134826,17.21773253,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1730109135415,17.21773253,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1730109136307,17.21773253,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1730109136530,22.424,177.3,177.24,23.776884]
["bitfinex","SOLUSD",1730109136531,17.21773253,177.26,177.24,23.776884]
["bitfinex","SOLUSD",1730109137309,17.21773253,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1730109137716,17.21773253,177.26,177.24,23.776884]
["bitfinex","SOLUSD",1730109138222,17.21773253,177.25,177.24,23.776884]
["bitfinex","SOLUSD",1730109138819,17.21773253,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1730109139019,17.21773253,177.23,177.21,24.027864]
["bitfinex","SOLUSD",1730109139220,17.21773253,177.23,177.2,20.0]
["bitfinex","SOLUSD",1730109139417,17.21773253,177.24,177.2,20.0]
["bitfinex","SOLUSD",1730109140635,17.21773253,177.25,177.2,17.21773253]
["bitfinex","SOLUSD",1730109140845,17.21773253,177.24,177.21,20.0]
["bitfinex","SOLUSD",1730109141138,17.21773253,177.22,177.18,20.0]
["bitfinex","SOLUSD",1730109141308,17.21773253,177.23,177.19,24.027864]
["bitfinex","SOLUSD",1730109141733,17.21773253,177.24,177.19,41.24559653]
["bitfinex","SOLUSD",1730109141922,17.21773253,177.27,177.22,43.776884]
["bitfinex","SOLUSD",1730109142240,17.21773253,177.29,177.24,60.99461653]
["bitfinex","SOLUSD",1730109142407,22.424,177.3,177.24,60.99461653]
["bitfinex","SOLUSD",1730109142408,39.64173253,177.3,177.24,60.99461653]
["bitfinex","SOLUSD",1730109142815,39.64173253,177.3,177.26,43.776884]
["bitfinex","SOLUSD",1730109144513,17.21773253,177.29,177.25,43.776884]
["bitfinex","SOLUSD",1730109144711,17.21773253,177.28,177.25,23.776884]
["bitfinex","SOLUSD",1730109144916,17.21773253,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1730109145829,39.64173253,177.3,177.25,17.21773253]
["bitfinex","SOLUSD",1730109146033,17.21773253,177.29,177.24,40.99461653]
["bitfinex","SOLUSD",1730109146641,17.21773253,177.29,177.24,23.776884]
["bitfinex","SOLUSD",1730109147643,17.21773253,177.29,177.24,40.99461653]
["bitfinex","SOLUSD",1730109147814,17.21773253,177.29,177.24,23.776884]
["bitfinex","SOLUSD",1730109148013,17.21773253,177.29,177.24,40.99461653]
["bitfinex","SOLUSD",1730109150148,39.64173253,177.3,177.25,17.21773253]
["bitfinex","SOLUSD",1730109153744,22.424,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1730109153925,17.21773253,177.32,177.27,20.0]
["bitfinex","SOLUSD",1730109154237,17.21773253,177.33,177.28,17.21773253]
["bitfinex","SOLUSD",1730109154440,44.14623253,177.34,177.28,17.21773253]
["bitfinex","SOLUSD",1730109154823,17.21773253,177.33,177.28,17.21773253]
["bitfinex","SOLUSD",1730109155040,17.21773253,177.32,177.27,37.21773253]
["bitfinex","SOLUSD",1730109155927,17.21773253,177.33,177.28,17.21773253]
["bitfinex","SOLUSD",1730109156446,11.00941201,177.33,177.28,11.00941201]
["bitfinex","SOLUSD",1730109157347,32.29901201,177.34,177.29,11.00941201]
["bitfinex","SOLUSD",1730109158335,15.0929,177.34,177.31,11.00941201]
["bitfinex","SOLUSD",1730109158831,16.64761201,177.37,177.31,11.00941201]
["bitfinex","SOLUSD",1730109159148,5.6382,177.37,177.31,11.00941201]
["bitfinex","SOLUSD",1730109159448,16.64761201,177.37,177.31,11.00941201]
["bitfinex","SOLUSD",1730109160059,33.93021201,177.38,177.33,11.00941201]
["bitfinex","SOLUSD",1730109160733,22.9208,177.38,177.34,11.00941201]
["bitfinex","SOLUSD",1730109160943,11.00941201,177.41,177.36,11.00941201]
["bitfinex","SOLUSD",1730109161133,26.76181201,177.42,177.37,11.00941201]
["bitfinex","SOLUSD",1730109161441,26.76181201,177.42,177.36,11.00941201]
["bitfinex","SOLUSD",1730109161442,11.00941201,177.41,177.36,11.00941201]
["bitfinex","SOLUSD",1730109162524,26.76181201,177.42,177.37,11.00941201]
["bitfinex","SOLUSD",1730109163356,15.7524,177.42,177.37,11.00941201]
["bitfinex","SOLUSD",1730109164452,15.7524,177.42,177.39,11.00941201]
["bitfinex","SOLUSD",1730109164635,15.5703,177.46,177.41,11.00941201]
["bitfinex","SOLUSD",1730109164841,15.5703,177.46,177.42,11.00941201]
["bitfinex","SOLUSD",1730109165252,15.5703,177.46,177.43,20.0]
["bitfinex","SOLUSD",1730109165767,12.8338133,177.48,177.42,31.00941201]
["bitfinex","SOLUSD",1730109165934,11.00941201,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109166352,12.8338133,177.48,177.42,20.0]
["bitfinex","SOLUSD",1730109166559,11.00941201,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109167954,11.00941201,177.45,177.35,0.12549]
["bitfinex","SOLUSD",1730109168146,11.00941201,177.45,177.4,11.00941201]
["bitfinex","SOLUSD",1730109169150,11.00941201,177.46,177.41,11.00941201]
["bitfinex","SOLUSD",1730109171257,11.00941201,177.45,177.4,11.00941201]
["bitfinex","SOLUSD",1730109172458,7.1994133,177.48,177.38,11.00941201]
["bitfinex","SOLUSD",1730109172459,11.00941201,177.43,177.38,11.00941201]
["bitfinex","SOLUSD",1730109172663,15.0143,177.44,177.39,31.00941201]
["bitfinex","SOLUSD",1730109172839,26.02371201,177.44,177.39,31.00941201]
["bitfinex","SOLUSD",1730109173736,15.0143,177.44,177.39,31.00941201]
["bitfinex","SOLUSD",1730109173949,11.00941201,177.46,177.41,11.00941201]
["bitfinex","SOLUSD",1730109174867,11.00941201,177.47,177.41,11.00941201]
["bitfinex","SOLUSD",1730109176451,17.17643593,177.47,177.41,17.17643593]
["bitfinex","SOLUSD",1730109180448,23.7779133,177.48,177.42,17.17643593]
["bitfinex","SOLUSD",1730109180639,17.17643593,177.46,177.41,17.17643593]
["bitfinex","SOLUSD",1730109180845,17.17643593,177.42,177.33,15.5108]
["bitfinex","SOLUSD",1730109181046,60.67504923,177.48,177.3,19.4161394]
["bitfinex","SOLUSD",1730109181047,17.17643593,177.39,177.34,17.17643593]
["bitfinex","SOLUSD",1730109181260,17.17643593,177.38,177.33,17.17643593]
["bitfinex","SOLUSD",1730109181960,17.17643593,177.39,177.34,17.17643593]
["bitfinex","SOLUSD",1730109182463,17.17643593,177.39,177.35,20.0]
["bitfinex","SOLUSD",1730109184063,17.17643593,177.37,177.32,17.17643593]
["bitfinex","SOLUSD",1730109185351,17.17643593,177.38,177.33,17.17643593]
["bitfinex","SOLUSD",1730109185547,17.17643593,177.37,177.34,20.0]
["bitfinex","SOLUSD",1730109185865,15.3314,177.41,177.36,17.17643593]
["bitfinex","SOLUSD",1730109186093,17.17643593,177.43,177.38,17.17643593]
["bitfinex","SOLUSD",1730109186374,23.27083593,177.45,177.39,17.17643593]
["bitfinex","SOLUSD",1730109186568,17.17643593,177.44,177.39,17.17643593]
["bitfinex","SOLUSD",1730109186750,23.27083593,177.45,177.39,17.17643593]
["bitfinex","SOLUSD",1730109186948,32.55973593,177.46,177.41,20.0]
["bitfinex","SOLUSD",1730109187155,15.3833,177.46,177.41,20.0]
["bitfinex","SOLUSD",1730109187356,32.55973593,177.46,177.41,20.0]
["bitfinex","SOLUSD",1730109187556,32.55973593,177.46,177.41,37.17643593]
["bitfinex","SOLUSD",1730109187863,0.5932133,177.48,177.43,20.0]
["bitfinex","SOLUSD",1730109188167,17.17643593,177.46,177.43,20.0]
["bitfinex","SOLUSD",1730109188346,0.5932133,177.48,177.43,20.0]
["bitfinex","SOLUSD",1730109188347,17.17643593,177.45,177.43,20.0]
["bitfinex","SOLUSD",1730109188547,17.17643593,177.46,177.41,37.17643593]
["bitfinex","SOLUSD",1730109188759,0.5932133,177.48,177.41,37.17643593]
["bitfinex","SOLUSD",1730109188975,17.17643593,177.47,177.41,37.17643593]
["bitfinex","SOLUSD",1730109189262,17.17643593,177.47,177.43,20.0]
["bitfinex","SOLUSD",1730109190464,17.17643593,177.46,177.41,17.17643593]
["bitfinex","SOLUSD",1730109190777,0.5932133,177.48,177.4,17.17643593]
["bitfinex","SOLUSD",1730109190778,17.17643593,177.45,177.4,17.17643593]
["bitfinex","SOLUSD",1730109190966,17.17643593,177.43,177.38,17.17643593]
["bitfinex","SOLUSD",1730109191872,17.17643593,177.42,177.37,17.17643593]
["bitfinex","SOLUSD",1730109192077,17.17643593,177.42,177.37,43.776884]
["bitfinex","SOLUSD",1730109192566,17.17643593,177.41,177.35,17.17643593]
["bitfinex","SOLUSD",1730109192955,17.17643593,177.4,177.35,17.17643593]
["bitfinex","SOLUSD",1730109193163,17.17643593,177.39,177.33,17.17643593]
["bitfinex","SOLUSD",1730109193356,17.17643593,177.38,177.33,17.17643593]
["bitfinex","SOLUSD",1730109193566,17.17643593,177.39,177.33,17.17643593]
["bitfinex","SOLUSD",1730109193876,17.17643593,177.39,177.34,17.17643593]
["bitfinex","SOLUSD",1730109194083,17.17643593,177.39,177.33,17.17643593]
["bitfinex","SOLUSD",1730109194259,17.17643593,177.39,177.34,17.17643593]
["bitfinex","SOLUSD",1730109194460,17.17643593,177.39,177.33,17.17643593]
["bitfinex","SOLUSD",1730109194671,17.17643593,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730109195462,17.17643593,177.36,177.32,20.0]
["bitfinex","SOLUSD",1730109195672,17.17643593,177.37,177.32,20.0]
["bitfinex","SOLUSD",1730109195869,17.17643593,177.33,177.23,0.1]
["bitfinex","SOLUSD",1730109196072,17.17643593,177.33,177.27,17.17643593]
["bitfinex","SOLUSD",1730109196370,17.17643593,177.34,177.28,17.17643593]
["bitfinex","SOLUSD",1730109196570,17.17643593,177.34,177.29,17.17643593]
["bitfinex","SOLUSD",1730109196770,17.17643593,177.35,177.29,17.17643593]
["bitfinex","SOLUSD",1730109197277,17.17643593,177.35,177.3,20.0]
["bitfinex","SOLUSD",1730109197492,17.17643593,177.34,177.3,20.0]
["bitfinex","SOLUSD",1730109197779,17.17643593,177.34,177.29,20.0]
["bitfinex","SOLUSD",1730109198090,17.17643593,177.35,177.3,37.17643593]
["bitfinex","SOLUSD",1730109198265,17.17643593,177.36,177.3,37.17643593]
["bitfinex","SOLUSD",1730109198461,17.17643593,177.36,177.32,20.0]
["bitfinex","SOLUSD",1730109199284,6.2898,177.41,177.33,17.17643593]
["bitfinex","SOLUSD",1730109199285,17.17643593,177.39,177.33,17.17643593]
["bitfinex","SOLUSD",1730109199463,17.17643593,177.39,177.34,17.17643593]
["bitfinex","SOLUSD",1730109199665,17.17643593,177.4,177.35,17.17643593]
["bitfinex","SOLUSD",1730109200965,17.17643593,177.4,177.34,17.17643593]
["bitfinex","SOLUSD",1730109201681,17.17643593,177.4,177.35,17.17643593]
["bitfinex","SOLUSD",1730109202060,17.17643593,177.4,177.34,17.17643593]
["bitfinex","SOLUSD",1730109203361,17.17643593,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730109203682,17.17643593,177.39,177.34,20.0]
["bitfinex","SOLUSD",1730109203978,17.17643593,177.38,177.34,20.0]
["bitfinex","SOLUSD",1730109206082,17.17643593,177.39,177.34,20.0]
["bitfinex","SOLUSD",1730109206282,17.17643593,177.39,177.34,37.17643593]
["bitfinex","SOLUSD",1730109206683,17.17643593,177.4,177.34,37.17643593]
["bitfinex","SOLUSD",1730109207181,17.17643593,177.39,177.34,20.0]
["bitfinex","SOLUSD",1730109208287,17.17643593,177.39,177.13,4.23405868]
["bitfinex","SOLUSD",1730109208288,17.17643593,177.35,177.3,17.17643593]
["bitfinex","SOLUSD",1730109208465,17.17643593,177.35,177.29,17.17643593]
["bitfinex","SOLUSD",1730109209467,17.17643593,177.36,177.3,17.17643593]
["bitfinex","SOLUSD",1730109209685,17.17643593,177.36,177.31,20.0]
["bitfinex","SOLUSD",1730109210284,17.17643593,177.36,177.3,37.17643593]
["bitfinex","SOLUSD",1730109210581,17.17643593,177.33,177.29,20.0]
["bitfinex","SOLUSD",1730109210783,17.17643593,177.32,177.27,17.17643593]
["bitfinex","SOLUSD",1730109210963,17.17643593,177.28,177.24,5.89117029]
["bitfinex","SOLUSD",1730109211158,17.17643593,177.28,177.23,17.17643593]
["bitfinex","SOLUSD",1730109211690,17.17643593,177.3,177.25,17.17643593]
["bitfinex","SOLUSD",1730109213079,17.17643593,177.3,177.26,20.0]
["bitfinex","SOLUSD",1730109213284,16.2078,177.32,177.25,17.17643593]
["bitfinex","SOLUSD",1730109213285,17.17643593,177.29,177.25,20.0]
["bitfinex","SOLUSD",1730109213791,17.17643593,177.28,177.24,20.0]
["bitfinex","SOLUSD",1730109213977,17.17643593,177.29,177.24,17.17643593]
["bitfinex","SOLUSD",1730109214176,17.17643593,177.29,177.25,20.0]
["bitfinex","SOLUSD",1730109215091,17.17643593,177.3,177.25,17.17643593]
["bitfinex","SOLUSD",1730109215272,17.17643593,177.3,177.25,20.0]
["bitfinex","SOLUSD",1730109216773,17.17643593,177.29,177.25,20.0]
["bitfinex","SOLUSD",1730109216973,17.17643593,177.28,177.23,17.17643593]
["bitfinex","SOLUSD",1730109217173,17.17643593,177.29,177.25,20.0]
["bitfinex","SOLUSD",1730109217392,33.38423593,177.32,177.27,20.0]
["bitfinex","SOLUSD",1730109217593,33.38423593,177.32,177.27,37.17643593]
["bitfinex","SOLUSD",1730109217895,17.17643593,177.31,177.27,20.0]
["bitfinex","SOLUSD",1730109220500,17.17643593,177.3,177.26,20.0]
["bitfinex","SOLUSD",1730109220879,17.17643593,177.28,177.25,20.0]
["bitfinex","SOLUSD",1730109221081,17.17643593,177.29,177.24,20.0]
["bitfinex","SOLUSD",1730109221278,17.17643593,177.31,177.25,17.17643593]
["bitfinex","SOLUSD",1730109221607,17.17643593,177.31,177.26,37.17643593]
["bitfinex","SOLUSD",1730109222095,17.17643593,177.31,177.25,17.17643593]
["bitfinex","SOLUSD",1730109222397,17.17643593,177.31,177.26,20.0]
["bitfinex","SOLUSD",1730109223685,17.17643593,177.29,177.24,17.17643593]
["bitfinex","SOLUSD",1730109223893,17.17643593,177.29,177.25,20.0]
["bitfinex","SOLUSD",1730109224282,17.17643593,177.29,177.24,20.0]
["bitfinex","SOLUSD",1730109224482,17.17643593,177.29,177.24,17.17643593]
["bitfinex","SOLUSD",1730109224790,17.17643593,177.29,177.25,20.0]
["bitfinex","SOLUSD",1730109226010,17.17643593,177.3,177.25,17.17643593]
["bitfinex","SOLUSD",1730109226303,33.38423593,177.32,177.28,20.0]
["bitfinex","SOLUSD",1730109226513,27.21881263,177.32,177.28,20.0]
["bitfinex","SOLUSD",1730109226806,5.6386,177.35,177.28,20.0]
["bitfinex","SOLUSD",1730109226807,11.01101263,177.35,177.3,11.01101263]
["bitfinex","SOLUSD",1730109227304,11.01101263,177.31,177.24,20.0]
["bitfinex","SOLUSD",1730109227485,11.01101263,177.3,177.26,20.0]
["bitfinex","SOLUSD",1730109230103,11.01101263,177.27,177.21,23.902374]
["bitfinex","SOLUSD",1730109230310,11.01101263,177.26,177.21,34.78789663]
["bitfinex","SOLUSD",1730109230610,11.01101263,177.27,177.22,11.01101263]
["bitfinex","SOLUSD",1730109230901,11.01101263,177.26,177.21,34.78789663]
["bitfinex","SOLUSD",1730109231810,11.01101263,177.25,177.2,11.01101263]
["bitfinex","SOLUSD",1730109232104,11.01101263,177.26,177.21,11.01101263]
["bitfinex","SOLUSD",1730109232404,11.01101263,177.27,177.22,11.01101263]
["bitfinex","SOLUSD",1730109232799,11.01101263,177.27,177.23,20.0]
["bitfinex","SOLUSD",1730109233001,11.01101263,177.29,177.24,11.01101263]
["bitfinex","SOLUSD",1730109233199,15.2036,177.33,177.28,11.01101263]
["bitfinex","SOLUSD",1730109233504,6.519,177.34,177.29,31.01101263]
["bitfinex","SOLUSD",1730109233712,17.53001263,177.34,177.29,31.01101263]
["bitfinex","SOLUSD",1730109233912,6.519,177.34,177.29,31.01101263]
["bitfinex","SOLUSD",1730109234207,6.519,177.34,177.3,11.01101263]
["bitfinex","SOLUSD",1730109234414,11.01101263,177.36,177.31,11.01101263]
["bitfinex","SOLUSD",1730109234616,32.97094346,177.37,177.32,17.19644346]
["bitfinex","SOLUSD",1730109234909,17.19644346,177.36,177.31,17.19644346]
["bitfinex","SOLUSD",1730109235879,17.19644346,177.35,177.3,20.0]
["bitfinex","SOLUSD",1730109236083,17.19644346,177.34,177.3,20.0]
["bitfinex","SOLUSD",1730109236598,17.19644346,177.34,177.29,20.0]
["bitfinex","SOLUSD",1730109236794,17.19644346,177.33,177.29,20.0]
["bitfinex","SOLUSD",1730109237591,17.19644346,177.34,177.29,37.19644346]
["bitfinex","SOLUSD",1730109238283,17.19644346,177.35,177.3,17.19644346]
["bitfinex","SOLUSD",1730109238711,17.19644346,177.36,177.3,17.19644346]
["bitfinex","SOLUSD",1730109238907,15.7745,177.37,177.32,17.19644346]
["bitfinex","SOLUSD",1730109239419,15.7745,177.37,177.25,15.7824]
["bitfinex","SOLUSD",1730109239420,17.19644346,177.35,177.28,20.0]
["bitfinex","SOLUSD",1730109239594,17.19644346,177.35,177.3,37.19644346]
["bitfinex","SOLUSD",1730109240309,17.19644346,177.35,177.3,20.0]
["bitfinex","SOLUSD",1730109240814,17.19644346,177.34,177.29,20.0]
["bitfinex","SOLUSD",1730109241509,17.19644346,177.35,177.3,18.70672507]
["bitfinex","SOLUSD",1730109241711,17.19644346,177.35,177.3,17.19644346]
["bitfinex","SOLUSD",1730109242204,17.19644346,177.36,177.31,17.19644346]
["bitfinex","SOLUSD",1730109242713,17.19644346,177.36,177.3,17.19644346]
["bitfinex","SOLUSD",1730109242896,17.19644346,177.36,177.31,17.19644346]
["bitfinex","SOLUSD",1730109243490,32.97094346,177.37,177.32,17.19644346]
["bitfinex","SOLUSD",1730109243985,15.7745,177.37,177.33,17.19644346]
["bitfinex","SOLUSD",1730109245113,15.7745,177.37,177.32,17.19644346]
["bitfinex","SOLUSD",1730109246100,15.32487403,177.37,177.32,17.19644346]
["bitfinex","SOLUSD",1730109247707,6.5293,177.39,177.34,17.19644346]
["bitfinex","SOLUSD",1730109248008,17.19644346,177.42,177.36,17.19644346]
["bitfinex","SOLUSD",1730109248508,17.19644346,177.41,177.36,17.19644346]
["bitfinex","SOLUSD",1730109248706,17.19644346,177.41,177.35,17.19644346]
["bitfinex","SOLUSD",1730109251096,17.19644346,177.41,177.36,17.19644346]
["bitfinex","SOLUSD",1730109251290,15.2271,177.42,177.37,17.19644346]
["bitfinex","SOLUSD",1730109251495,15.2271,177.42,177.38,17.19644346]
["bitfinex","SOLUSD",1730109251894,6.5697,177.44,177.4,17.19644346]
["bitfinex","SOLUSD",1730109252418,20.8618,177.47,177.41,17.19644346]
["bitfinex","SOLUSD",1730109252717,17.19644346,177.46,177.41,17.19644346]
["bitfinex","SOLUSD",1730109253496,32.42354346,177.47,177.41,17.19644346]
["bitfinex","SOLUSD",1730109254000,32.42354346,177.47,177.35,16.0478]
["bitfinex","SOLUSD",1730109254001,15.2271,177.47,177.43,17.19644346]
["bitfinex","SOLUSD",1730109254191,0.5932133,177.48,177.44,17.19644346]
["bitfinex","SOLUSD",1730109254519,0.5932133,177.48,177.45,17.19644346]
["bitfinex","SOLUSD",1730109255014,17.78965676,177.48,177.35,16.0478]
["bitfinex","SOLUSD",1730109255220,17.19644346,177.46,177.38,23.776884]
["bitfinex","SOLUSD",1730109255402,17.19644346,177.46,177.41,20.0]
["bitfinex","SOLUSD",1730109255726,17.19644346,177.46,177.41,37.19644346]
["bitfinex","SOLUSD",1730109255896,17.19644346,177.47,177.42,17.19644346]
["bitfinex","SOLUSD",1730109256300,17.78965676,177.48,177.42,17.19644346]
["bitfinex","SOLUSD",1730109257496,17.78965676,177.48,177.43,17.19644346]
["bitfinex","SOLUSD",1730109257708,17.19644346,177.47,177.42,17.19644346]
["bitfinex","SOLUSD",1730109258507,0.5932133,177.48,177.43,17.19644346]
["bitfinex","SOLUSD",1730109258720,0.5932133,177.48,177.44,17.19644346]
["bitfinex","SOLUSD",1730109258916,17.78965676,177.48,177.43,17.19644346]
["bitfinex","SOLUSD",1730109259422,0.5932133,177.48,177.43,17.19644346]
["bitfinex","SOLUSD",1730109259715,0.5932133,177.48,177.45,17.19644346]
["bitfinex","SOLUSD",1730109261622,0.5932133,177.48,177.44,17.19644346]
["bitfinex","SOLUSD",1730109263225,0.5932133,177.48,177.45,17.19644346]
["bitfinex","SOLUSD",1730109263939,0.5932133,177.48,177.44,17.19644346]
["bitfinex","SOLUSD",1730109264301,0.5932133,177.48,177.45,20.0]
["bitfinex","SOLUSD",1730109264601,17.78965676,177.48,177.45,20.0]
["bitfinex","SOLUSD",1730109264802,17.19644346,177.46,177.39,17.19644346]
["bitfinex","SOLUSD",1730109265017,17.19644346,177.46,177.38,17.19644346]
["bitfinex","SOLUSD",1730109265018,17.19644346,177.43,177.38,17.19644346]
["bitfinex","SOLUSD",1730109266126,17.19644346,177.45,177.4,17.19644346]
["bitfinex","SOLUSD",1730109266528,6.1121,177.46,177.41,17.19644346]
["bitfinex","SOLUSD",1730109266712,23.30854346,177.46,177.41,17.19644346]
["bitfinex","SOLUSD",1730109267026,17.19644346,177.47,177.41,17.19644346]
["bitfinex","SOLUSD",1730109268131,17.19644346,177.45,177.42,20.0]
["bitfinex","SOLUSD",1730109268803,17.19644346,177.45,177.41,20.0]
["bitfinex","SOLUSD",1730109269001,17.19644346,177.44,177.41,20.0]
["bitfinex","SOLUSD",1730109269222,17.19644346,177.44,177.4,20.0]
["bitfinex","SOLUSD",1730109269426,17.19644346,177.46,177.4,37.19644346]
["bitfinex","SOLUSD",1730109269720,17.19644346,177.45,177.4,37.19644346]
["bitfinex","SOLUSD",1730109270524,10.99513041,177.45,177.4,10.99513041]
["bitfinex","SOLUSD",1730109270913,10.99513041,177.45,177.41,20.0]
["bitfinex","SOLUSD",1730109272822,10.99513041,177.46,177.41,10.99513041]
["bitfinex","SOLUSD",1730109273027,6.2276133,177.48,177.42,10.99513041]
["bitfinex","SOLUSD",1730109273028,0.5932133,177.48,177.42,10.99513041]
["bitfinex","SOLUSD",1730109273214,0.5932133,177.48,177.44,30.99513041]
["bitfinex","SOLUSD",1730109273723,0.5932133,177.48,177.44,20.0]
["bitfinex","SOLUSD",1730109274500,0.5932133,177.48,177.43,10.99513041]
["bitfinex","SOLUSD",1730109274702,0.5932133,177.48,177.44,10.99513041]
["bitfinex","SOLUSD",1730109274998,0.5932133,177.48,177.37,24.027864]
["bitfinex","SOLUSD",1730109274999,10.99513041,177.47,177.42,30.99513041]
["bitfinex","SOLUSD",1730109275320,10.99513041,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109277112,10.99513041,177.45,177.4,10.99513041]
["bitfinex","SOLUSD",1730109277312,10.99513041,177.45,177.41,20.0]
["bitfinex","SOLUSD",1730109278440,10.99513041,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109280209,6.2277133,177.48,177.42,20.0]
["bitfinex","SOLUSD",1730109280210,0.5932133,177.48,177.45,20.0]
["bitfinex","SOLUSD",1730109280512,0.5932133,177.48,177.45,30.99513041]
["bitfinex","SOLUSD",1730109282028,11.58834371,177.48,177.43,10.99513041]
["bitfinex","SOLUSD",1730109282224,11.58834371,177.48,177.44,20.0]
["bitfinex","SOLUSD",1730109282630,10.99513041,177.47,177.43,20.0]
["bitfinex","SOLUSD",1730109284028,10.99513041,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109284220,17.71884371,177.48,177.42,10.99513041]
["bitfinex","SOLUSD",1730109285207,10.99513041,177.46,177.37,0.12549]
["bitfinex","SOLUSD",1730109285411,10.99513041,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109286137,10.99513041,177.47,177.41,10.99513041]
["bitfinex","SOLUSD",1730109286328,10.99513041,177.47,177.42,20.0]
["bitfinex","SOLUSD",1730109286837,10.99513041,177.47,177.41,10.99513041]
["bitfinex","SOLUSD",1730109287039,10.99513041,177.47,177.42,20.0]
["bitfinex","SOLUSD",1730109288740,10.99513041,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109291634,10.99513041,177.47,177.42,10.99513041]
["bitfinex","SOLUSD",1730109292238,6.7237133,177.48,177.42,10.99513041]
["bitfinex","SOLUSD",1730109292239,10.99513041,177.46,177.42,20.0]
["bitfinex","SOLUSD",1730109296219,0.5932133,177.48,177.44,10.99513041]
["bitfinex","SOLUSD",1730109297744,0.5932133,177.48,177.45,10.99513041]
["bitfinex","SOLUSD",1730109298244,0.5932133,177.48,177.47,30.99513041]
["bitfinex","SOLUSD",1730109299543,0.5932133,177.48,177.47,20.0]
["bitfinex","SOLUSD",1730109300527,0.5932133,177.48,177.47,30.99513041]
["bitfinex","SOLUSD",1730109301159,0.5932133,177.48,177.47,54.77201441]
["bitfinex","SOLUSD",1730109307936,0.5932133,177.48,177.47,30.99513041]
["bitfinex","SOLUSD",1730109309357,0.5932133,177.48,177.47,54.77201441]
["bitfinex","SOLUSD",1730109310058,0.5932133,177.48,177.47,98.75253605]
["bitfinex","SOLUSD",1730109310443,0.5932133,177.48,177.47,54.77201441]
["bitfinex","SOLUSD",1730109310756,21.4347,177.66,177.49,0.22549]
["bitfinex","SOLUSD",1730109311058,21.4347,177.66,177.58,10.99513041]
["bitfinex","SOLUSD",1730109311059,21.95003936,177.64,177.58,10.99513041]
["bitfinex","SOLUSD",1730109311237,21.95003936,177.64,177.5,0.12549]
["bitfinex","SOLUSD",1730109311238,4.33891652,177.63,177.53,23.776884]
["bitfinex","SOLUSD",1730109311440,15.20855693,177.62,177.57,10.99513041]
["bitfinex","SOLUSD",1730109311658,0.12549,177.63,177.57,10.99513041]
["bitfinex","SOLUSD",1730109311959,15.20480951,177.62,177.57,10.99513041]
["bitfinex","SOLUSD",1730109312159,10.99513041,177.64,177.59,10.99513041]
["bitfinex","SOLUSD",1730109312349,10.99513041,177.64,177.61,10.99513041]
["bitfinex","SOLUSD",1730109312350,5.6293,177.64,177.61,10.99513041]
["bitfinex","SOLUSD",1730109312556,17.21744371,177.65,177.6,10.99513041]
["bitfinex","SOLUSD",1730109312851,17.21744371,177.65,177.59,10.99513041]
["bitfinex","SOLUSD",1730109312852,15.20175591,177.64,177.59,10.99513041]
["bitfinex","SOLUSD",1730109313057,10.99513041,177.64,177.59,10.99513041]
["bitfinex","SOLUSD",1730109313260,10.99513041,177.63,177.58,10.99513041]
["bitfinex","SOLUSD",1730109314841,16.62463041,177.64,177.59,10.99513041]
["bitfinex","SOLUSD",1730109315046,5.6295,177.64,177.6,10.99513041]
["bitfinex","SOLUSD",1730109315248,5.6295,177.64,177.54,20.0]
["bitfinex","SOLUSD",1730109315447,6.2223133,177.65,177.59,10.99513041]
["bitfinex","SOLUSD",1730109315645,17.21744371,177.65,177.59,10.99513041]
["bitfinex","SOLUSD",1730109316662,17.21744371,177.65,177.6,10.99513041]
["bitfinex","SOLUSD",1730109316867,17.21744371,177.65,177.59,10.99513041]
["bitfinex","SOLUSD",1730109317161,10.99513041,177.64,177.59,10.99513041]
["bitfinex","SOLUSD",1730109318234,0.5932133,177.65,177.62,10.99513041]
["bitfinex","SOLUSD",1730109318441,0.5932133,177.65,177.57,43.98052164]
["bitfinex","SOLUSD",1730109318442,0.5932133,177.65,177.63,10.99513041]
["bitfinex","SOLUSD",1730109318640,0.5932133,177.65,177.64,10.99513041]
["bitfinex","SOLUSD",1730109319041,0.5932133,177.65,177.63,10.99513041]
["bitfinex","SOLUSD",1730109319370,0.5932133,177.65,177.64,10.99513041]
["bitfinex","SOLUSD",1730109319737,0.5932133,177.65,177.64,34.77201441]
["bitfinex","SOLUSD",1730109319953,0.5932133,177.65,177.64,54.77201441]
["bitfinex","SOLUSD",1730109321148,0.5932133,177.65,177.64,43.776884]
["bitfinex","SOLUSD",1730109321360,0.5932133,177.65,177.64,54.77201441]
["bitfinex","SOLUSD",1730109323677,0.5932133,177.65,177.64,71.07051441]
["bitfinex","SOLUSD",1730109326445,0.5932133,177.65,177.64,54.77201441]
["bitfinex","SOLUSD",1730109329980,12.2541,177.75,177.65,44.027864]
["bitfinex","SOLUSD",1730109330274,12.2541,177.75,177.72,10.99513041]
["bitfinex","SOLUSD",1730109330453,16.6194,177.77,177.73,10.99513041]
["bitfinex","SOLUSD",1730109330649,22.2447,177.77,177.73,10.99513041]
["bitfinex","SOLUSD",1730109330852,33.23983041,177.77,177.66,43.98052164]
["bitfinex","SOLUSD",1730109331047,33.23983041,177.77,177.72,10.99513041]
["bitfinex","SOLUSD",1730109331250,22.2447,177.77,177.69,23.776884]
["bitfinex","SOLUSD",1730109331551,33.23983041,177.77,177.72,10.99513041]
["bitfinex","SOLUSD",1730109331777,6.1404,177.78,177.74,10.99513041]
["bitfinex","SOLUSD",1730109332875,31.5839431,177.81,177.76,10.99513041]
["bitfinex","SOLUSD",1730109333049,42.57907351,177.81,177.76,10.99513041]
["bitfinex","SOLUSD",1730109333250,42.57907351,177.81,177.75,10.99513041]
["bitfinex","SOLUSD",1730109333670,10.99513041,177.8,177.75,10.99513041]
["bitfinex","SOLUSD",1730109333877,31.5839431,177.81,177.75,20.0]
["bitfinex","SOLUSD",1730109334174,10.99513041,177.76,177.68,20.0]
["bitfinex","SOLUSD",1730109334374,10.99513041,177.76,177.71,10.99513041]
["bitfinex","SOLUSD",1730109334949,10.99513041,177.76,177.7,10.99513041]
["bitfinex","SOLUSD",1730109335474,16.62083041,177.76,177.7,10.99513041]
["bitfinex","SOLUSD",1730109335672,10.99513041,177.77,177.72,10.99513041]
["bitfinex","SOLUSD",1730109335881,10.99513041,177.77,177.71,10.99513041]
["bitfinex","SOLUSD",1730109336076,10.99513041,177.76,177.71,10.99513041]
["bitfinex","SOLUSD",1730109336674,16.62073041,177.76,177.71,10.99513041]
["bitfinex","SOLUSD",1730109336872,5.87518,177.8,177.73,10.99513041]
["bitfinex","SOLUSD",1730109337070,5.6242,177.8,177.74,10.99513041]
["bitfinex","SOLUSD",1730109337557,5.6242,177.8,177.68,43.776884]
["bitfinex","SOLUSD",1730109337558,10.99513041,177.77,177.72,10.99513041]
["bitfinex","SOLUSD",1730109337969,10.99513041,177.76,177.68,43.776884]
["bitfinex","SOLUSD",1730109338179,10.99513041,177.76,177.72,20.0]
["bitfinex","SOLUSD",1730109338556,10.99513041,177.75,177.71,20.0]
["bitfinex","SOLUSD",1730109339179,10.4033431,177.81,177.75,43.776884]
["bitfinex","SOLUSD",1730109339381,10.4033431,177.81,177.8,54.77201441]
["bitfinex","SOLUSD",1730109339678,10.4033431,177.81,177.8,55.02299441]
["bitfinex","SOLUSD",1730109339879,10.4033431,177.81,177.8,54.77201441]
["bitfinex","SOLUSD",1730109340183,10.4033431,177.81,177.8,44.027864]
["bitfinex","SOLUSD",1730109340380,10.4033431,177.81,177.8,55.02299441]
["bitfinex","SOLUSD",1730109341153,10.4033431,177.81,177.8,44.027864]
["bitfinex","SOLUSD",1730109341478,10.4033431,177.81,177.8,20.0]
["bitfinex","SOLUSD",1730109341681,10.4033431,177.81,177.8,10.99513041]
["bitfinex","SOLUSD",1730109341979,10.4033431,177.81,177.8,20.0]
["bitfinex","SOLUSD",1730109342986,10.4033431,177.81,177.76,17.10435164]
["bitfinex","SOLUSD",1730109343163,17.10435164,177.8,177.72,6.5605]
["bitfinex","SOLUSD",1730109343364,17.10435164,177.8,177.75,17.10435164]
["bitfinex","SOLUSD",1730109343860,17.10435164,177.8,177.71,0.12549]
["bitfinex","SOLUSD",1730109344062,17.10435164,177.8,177.75,17.10435164]
["bitfinex","SOLUSD",1730109344367,27.50769474,177.81,177.76,17.10435164]
["bitfinex","SOLUSD",1730109345058,10.4033431,177.81,177.76,17.10435164]
["bitfinex","SOLUSD",1730109345260,10.4033431,177.81,177.77,20.0]
["bitfinex","SOLUSD",1730109345568,10.4033431,177.81,177.77,37.10435164]
["bitfinex","SOLUSD",1730109345970,10.4033431,177.81,177.79,20.0]
["bitfinex","SOLUSD",1730109346776,10.4033431,177.81,177.8,17.10435164]
["bitfinex","SOLUSD",1730109347078,10.4033431,177.81,177.8,83.33930564]
["bitfinex","SOLUSD",1730109347284,10.4033431,177.81,177.8,83.43930564]
["bitfinex","SOLUSD",1730109347580,10.4033431,177.81,177.8,83.33930564]
["bitfinex","SOLUSD",1730109347772,0.5932133,177.83,177.81,44.027864]
["bitfinex","SOLUSD",1730109347976,0.5932133,177.83,177.82,37.35533164]
["bitfinex","SOLUSD",1730109348391,0.5932133,177.83,177.82,37.22984164]
["bitfinex","SOLUSD",1730109348689,0.5932133,177.83,177.82,37.35533164]
["bitfinex","SOLUSD",1730109348983,0.5932133,177.83,177.82,37.22984164]
["bitfinex","SOLUSD",1730109349476,0.5932133,177.83,177.82,37.10435164]
["bitfinex","SOLUSD",1730109351174,0.5932133,177.83,177.76,6.0335]
["bitfinex","SOLUSD",1730109351475,30.0,177.82,177.79,17.10435164]
["bitfinex","SOLUSD",1730109351780,30.0,177.82,177.8,17.10435164]
["bitfinex","SOLUSD",1730109351970,30.0,177.82,177.79,17.10435164]
["bitfinex","SOLUSD",1730109352657,30.0,177.82,177.8,20.0]
["bitfinex","SOLUSD",1730109352856,30.0,177.82,177.8,17.10435164]
["bitfinex","SOLUSD",1730109353174,30.0,177.82,177.79,17.10435164]
["bitfinex","SOLUSD",1730109353371,30.0,177.82,177.8,20.0]
["bitfinex","SOLUSD",1730109354076,30.0,177.82,177.79,20.0]
["bitfinex","SOLUSD",1730109354276,47.10435164,177.82,177.78,20.0]
["bitfinex","SOLUSD",1730109354480,30.0,177.82,177.78,20.0]
["bitfinex","SOLUSD",1730109354664,30.0,177.82,177.78,37.10435164]
["bitfinex","SOLUSD",1730109354868,30.0,177.82,177.78,20.0]
["bitfinex","SOLUSD",1730109355161,47.10435164,177.82,177.77,20.0]
["bitfinex","SOLUSD",1730109355369,30.0,177.82,177.77,37.10435164]
["bitfinex","SOLUSD",1730109356360,47.10435164,177.82,177.77,20.0]
["bitfinex","SOLUSD",1730109356559,30.0,177.82,177.77,20.0]
["bitfinex","SOLUSD",1730109356763,47.10435164,177.82,177.77,20.0]
["bitfinex","SOLUSD",1730109358083,17.10435164,177.81,177.75,17.10435164]
["bitfinex","SOLUSD",1730109358292,30.0,177.8,177.75,17.10435164]
["bitfinex","SOLUSD",1730109358459,30.0,177.8,177.72,6.617]
["bitfinex","SOLUSD",1730109358460,30.0,177.8,177.76,17.10435164]
["bitfinex","SOLUSD",1730109358665,30.0,177.8,177.73,23.776884]
["bitfinex","SOLUSD",1730109358860,30.0,177.8,177.76,17.10435164]
["bitfinex","SOLUSD",1730109359078,30.0,177.8,177.73,23.776884]
["bitfinex","SOLUSD",1730109359079,30.0,177.8,177.75,17.10435164]
["bitfinex","SOLUSD",1730109359469,30.0,177.8,177.76,17.10435164]
["bitfinex","SOLUSD",1730109359675,47.10435164,177.8,177.74,20.0]
["bitfinex","SOLUSD",1730109359871,47.10435164,177.8,177.76,20.0]
["bitfinex","SOLUSD",1730109360587,17.10435164,177.79,177.73,17.10435164]
["bitfinex","SOLUSD",1730109360903,47.10435164,177.78,177.7,7.36827589]
["bitfinex","SOLUSD",1730109361061,47.10435164,177.78,177.73,17.10435164]
["bitfinex","SOLUSD",1730109361875,47.10435164,177.78,177.74,20.0]
["bitfinex","SOLUSD",1730109362071,30.0,177.78,177.74,20.0]
["bitfinex","SOLUSD",1730109362277,30.0,177.78,177.74,17.10435164]
["bitfinex","SOLUSD",1730109362483,47.10435164,177.78,177.74,20.0]
["bitfinex","SOLUSD",1730109362682,30.0,177.78,177.75,17.10435164]
["bitfinex","SOLUSD",1730109362964,30.0,177.78,177.74,37.10435164]
["bitfinex","SOLUSD",1730109364474,30.0,177.78,177.76,37.10435164]
["bitfinex","SOLUSD",1730109364791,17.10435164,177.81,177.77,20.0]
["bitfinex","SOLUSD",1730109364999,6.2166133,177.83,177.77,20.0]
["bitfinex","SOLUSD",1730109365000,17.10435164,177.8,177.77,20.0]
["bitfinex","SOLUSD",1730109365180,17.10435164,177.8,177.75,17.10435164]
["bitfinex","SOLUSD",1730109365181,17.10435164,177.8,177.76,20.0]
["bitfinex","SOLUSD",1730109365688,17.10435164,177.81,177.76,20.0]
["bitfinex","SOLUSD",1730109367172,17.10435164,177.8,177.74,17.10435164]
["bitfinex","SOLUSD",1730109367374,17.10435164,177.79,177.75,20.0]
["bitfinex","SOLUSD",1730109367573,17.10435164,177.77,177.72,17.10435164]
["bitfinex","SOLUSD",1730109367775,17.10435164,177.77,177.73,20.0]
["bitfinex","SOLUSD",1730109367974,17.10435164,177.79,177.74,17.10435164]
["bitfinex","SOLUSD",1730109368275,5.6236,177.82,177.73,20.0]
["bitfinex","SOLUSD",1730109368276,17.10435164,177.78,177.73,17.10435164]
["bitfinex","SOLUSD",1730109369284,17.10435164,177.77,177.72,17.10435164]
["bitfinex","SOLUSD",1730109370890,17.10435164,177.76,177.7,17.10435164]
["bitfinex","SOLUSD",1730109371097,17.10435164,177.76,177.71,17.10435164]
["bitfinex","SOLUSD",1730109371987,17.10435164,177.76,177.7,17.10435164]
["bitfinex","SOLUSD",1730109372699,17.10435164,177.75,177.7,17.10435164]
["bitfinex","SOLUSD",1730109372903,17.10435164,177.73,177.7,20.0]
["bitfinex","SOLUSD",1730109373103,17.10435164,177.73,177.68,17.10435164]
["bitfinex","SOLUSD",1730109373395,17.10435164,177.72,177.66,17.10435164]
["bitfinex","SOLUSD",1730109373784,17.10435164,177.73,177.68,17.10435164]
["bitfinex","SOLUSD",1730109373979,32.94455164,177.74,177.69,17.10435164]
["bitfinex","SOLUSD",1730109374504,6.1162,177.76,177.72,17.10435164]
["bitfinex","SOLUSD",1730109374682,32.94455164,177.79,177.74,17.10435164]
["bitfinex","SOLUSD",1730109374882,32.94455164,177.79,177.73,17.10435164]
["bitfinex","SOLUSD",1730109375098,38.56925164,177.79,177.73,17.10435164]
["bitfinex","SOLUSD",1730109375489,32.94455164,177.79,177.73,17.10435164]
["bitfinex","SOLUSD",1730109375697,32.94455164,177.79,177.74,17.10435164]
["bitfinex","SOLUSD",1730109376080,15.8402,177.79,177.74,17.10435164]
["bitfinex","SOLUSD",1730109376280,17.10435164,177.8,177.74,17.10435164]
["bitfinex","SOLUSD",1730109376690,17.10435164,177.8,177.75,17.10435164]
["bitfinex","SOLUSD",1730109377206,17.10435164,177.81,177.75,17.10435164]
["bitfinex","SOLUSD",1730109377585,17.10435164,177.81,177.68,6.73178]
["bitfinex","SOLUSD",1730109377790,17.10435164,177.79,177.74,17.10435164]
["bitfinex","SOLUSD",1730109378186,17.10435164,177.8,177.74,17.10435164]
["bitfinex","SOLUSD",1730109378586,17.10435164,177.79,177.74,17.10435164]
["bitfinex","SOLUSD",1730109378802,15.8402,177.82,177.75,17.10435164]
["bitfinex","SOLUSD",1730109378987,32.94455164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109379386,38.56815164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109380701,17.10435164,177.8,177.74,17.10435164]
["bitfinex","SOLUSD",1730109380904,17.10435164,177.81,177.75,17.10435164]
["bitfinex","SOLUSD",1730109382109,22.72855164,177.81,177.75,17.10435164]
["bitfinex","SOLUSD",1730109382287,5.6242,177.81,177.76,17.10435164]
["bitfinex","SOLUSD",1730109382481,15.8402,177.82,177.78,17.10435164]
["bitfinex","SOLUSD",1730109383200,15.8402,177.82,177.77,17.10435164]
["bitfinex","SOLUSD",1730109385596,15.8402,177.82,177.8,17.10435164]
["bitfinex","SOLUSD",1730109385786,0.5932133,177.83,177.81,17.10435164]
["bitfinex","SOLUSD",1730109385991,0.5932133,177.83,177.82,17.10435164]
["bitfinex","SOLUSD",1730109386301,30.5932133,177.83,177.82,17.10435164]
["bitfinex","SOLUSD",1730109386605,0.5932133,177.83,177.82,17.10435164]
["bitfinex","SOLUSD",1730109387601,0.5932133,177.83,177.8,17.10435164]
["bitfinex","SOLUSD",1730109387798,0.5932133,177.83,177.79,17.10435164]
["bitfinex","SOLUSD",1730109388106,0.5932133,177.83,177.8,17.10435164]
["bitfinex","SOLUSD",1730109388902,6.2165133,177.83,177.79,17.10435164]
["bitfinex","SOLUSD",1730109389092,0.5932133,177.83,177.79,17.10435164]
["bitfinex","SOLUSD",1730109389292,0.5932133,177.83,177.78,17.10435164]
["bitfinex","SOLUSD",1730109389509,6.2165133,177.83,177.78,17.10435164]
["bitfinex","SOLUSD",1730109389689,17.10435164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109390308,22.72815164,177.82,177.77,17.10435164]
["bitfinex","SOLUSD",1730109390917,22.72815164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109391605,30.0,177.81,177.76,17.10435164]
["bitfinex","SOLUSD",1730109391806,47.10435164,177.81,177.75,17.10435164]
["bitfinex","SOLUSD",1730109392903,52.72835164,177.81,177.7,20.12549]
["bitfinex","SOLUSD",1730109393089,52.72835164,177.81,177.75,17.10435164]
["bitfinex","SOLUSD",1730109393290,17.10435164,177.8,177.74,17.10435164]
["bitfinex","SOLUSD",1730109394000,22.72875164,177.8,177.74,17.10435164]
["bitfinex","SOLUSD",1730109394790,17.10435164,177.79,177.73,17.10435164]
["bitfinex","SOLUSD",1730109394994,17.10435164,177.78,177.73,20.0]
["bitfinex","SOLUSD",1730109395395,17.10435164,177.77,177.73,20.0]
["bitfinex","SOLUSD",1730109396111,22.72965164,177.77,177.71,17.10435164]
["bitfinex","SOLUSD",1730109396302,17.10435164,177.75,177.69,17.10435164]
["bitfinex","SOLUSD",1730109396498,17.10435164,177.75,177.7,17.10435164]
["bitfinex","SOLUSD",1730109397093,5.6253,177.77,177.65,7.36827589]
["bitfinex","SOLUSD",1730109397094,17.10435164,177.76,177.71,17.10435164]
["bitfinex","SOLUSD",1730109398717,15.7806,177.78,177.74,17.10435164]
["bitfinex","SOLUSD",1730109399909,32.52345164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109400110,32.52345164,177.82,177.77,17.10435164]
["bitfinex","SOLUSD",1730109400315,32.52345164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109400490,17.10435164,177.81,177.75,17.10435164]
["bitfinex","SOLUSD",1730109401816,38.14705164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109402123,32.52345164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109402709,38.14705164,177.82,177.76,17.10435164]
["bitfinex","SOLUSD",1730109406234,21.0427,177.82,177.77,17.10435164]
["bitfinex","SOLUSD",1730109406407,6.7460133,177.83,177.79,10.94723257]
["bitfinex","SOLUSD",1730109406721,12.3694133,177.83,177.78,10.94723257]
["bitfinex","SOLUSD",1730109407301,12.3694133,177.83,177.77,10.94723257]
["bitfinex","SOLUSD",1730109407302,23.31664587,177.83,177.77,10.94723257]
["bitfinex","SOLUSD",1730109407609,10.94723257,177.82,177.77,10.94723257]
["bitfinex","SOLUSD",1730109407811,16.57113257,177.82,177.76,10.94723257]
["bitfinex","SOLUSD",1730109408404,16.57113257,177.82,177.77,10.94723257]
["bitfinex","SOLUSD",1730109409108,16.57113257,177.82,177.76,10.94723257]
["bitfinex","SOLUSD",1730109409707,16.57113257,177.82,177.77,10.94723257]
["bitfinex","SOLUSD",1730109411326,16.57113257,177.82,177.76,10.94723257]
["bitfinex","SOLUSD",1730109412415,10.94723257,177.81,177.75,10.94723257]
["bitfinex","SOLUSD",1730109413413,5.6242,177.8,177.75,10.94723257]
["bitfinex","SOLUSD",1730109415415,10.94723257,177.8,177.75,10.94723257]
["bitfinex","SOLUSD",1730109416115,10.94723257,177.77,177.71,20.0]
["bitfinex","SOLUSD",1730109416314,10.94723257,177.75,177.7,10.94723257]
["bitfinex","SOLUSD",1730109416519,10.94723257,177.74,177.69,10.94723257]
["bitfinex","SOLUSD",1730109416721,10.94723257,177.74,177.66,15.9689]
["bitfinex","SOLUSD",1730109417033,10.94723257,177.72,177.63,5.87861559]
["bitfinex","SOLUSD",1730109417227,10.94723257,177.73,177.68,10.94723257]
["bitfinex","SOLUSD",1730109417423,10.94723257,177.74,177.69,10.94723257]
["bitfinex","SOLUSD",1730109417627,10.94723257,177.73,177.68,10.94723257]
["bitfinex","SOLUSD",1730109418340,10.94723257,177.73,177.63,5.87861559]
["bitfinex","SOLUSD",1730109418517,10.94723257,177.7,177.65,10.94723257]
["bitfinex","SOLUSD",1730109419615,10.94723257,177.69,177.64,10.94723257]
["bitfinex","SOLUSD",1730109419812,10.94723257,177.69,177.65,20.0]
["bitfinex","SOLUSD",1730109420210,10.94723257,177.69,177.63,10.94723257]
["bitfinex","SOLUSD",1730109420411,10.94723257,177.68,177.61,23.33717589]
["bitfinex","SOLUSD",1730109420611,5.6274,177.7,177.62,10.94723257]
["bitfinex","SOLUSD",1730109420612,10.94723257,177.67,177.62,10.94723257]
["bitfinex","SOLUSD",1730109420830,10.94723257,177.67,177.61,18.31550846]
["bitfinex","SOLUSD",1730109422235,10.94723257,177.65,177.56,5.88053317]
["bitfinex","SOLUSD",1730109422417,10.94723257,177.65,177.54,6.31877802]
["bitfinex","SOLUSD",1730109422418,10.94723257,177.62,177.54,6.31877802]
["bitfinex","SOLUSD",1730109422620,10.94723257,177.62,177.56,10.94723257]
["bitfinex","SOLUSD",1730109422923,10.94723257,177.62,177.57,10.94723257]
["bitfinex","SOLUSD",1730109423321,10.94723257,177.6,177.54,17.26601059]
["bitfinex","SOLUSD",1730109423522,10.94723257,177.59,177.53,10.94723257]
["bitfinex","SOLUSD",1730109423922,10.94723257,177.58,177.51,6.96383144]
["bitfinex","SOLUSD",1730109424138,10.94723257,177.57,177.52,10.94723257]
["bitfinex","SOLUSD",1730109424546,17.15666419,177.58,177.52,17.15666419]
["bitfinex","SOLUSD",1730109425040,17.15666419,177.57,177.52,17.15666419]
["bitfinex","SOLUSD",1730109425336,17.15666419,177.61,177.56,17.15666419]
["bitfinex","SOLUSD",1730109425544,17.15666419,177.61,177.55,17.15666419]
["bitfinex","SOLUSD",1730109425842,17.15666419,177.61,177.56,17.15666419]
["bitfinex","SOLUSD",1730109426136,17.15666419,177.6,177.55,17.15666419]
["bitfinex","SOLUSD",1730109426519,17.15666419,177.6,177.54,17.15666419]
["bitfinex","SOLUSD",1730109426724,17.15666419,177.59,177.55,20.0]
["bitfinex","SOLUSD",1730109427034,17.15666419,177.59,177.54,17.15666419]
["bitfinex","SOLUSD",1730109427941,5.63,177.62,177.52,17.15666419]
["bitfinex","SOLUSD",1730109427942,17.15666419,177.57,177.52,17.15666419]
["bitfinex","SOLUSD",1730109428615,22.78736419,177.6,177.55,17.15666419]
["bitfinex","SOLUSD",1730109428843,22.78736419,177.6,177.54,17.15666419]
["bitfinex","SOLUSD",1730109429140,17.15666419,177.61,177.56,17.15666419]
["bitfinex","SOLUSD",1730109430143,22.78746419,177.6,177.54,17.15666419]
["bitfinex","SOLUSD",1730109430338,17.15666419,177.57,177.52,17.15666419]
["bitfinex","SOLUSD",1730109430823,17.15666419,177.57,177.51,17.15666419]
["bitfinex","SOLUSD",1730109431923,17.15666419,177.57,177.52,17.15666419]
["bitfinex","SOLUSD",1730109432544,30.0,177.56,177.52,17.15666419]
["bitfinex","SOLUSD",1730109432730,47.15666419,177.56,177.51,17.15666419]
["bitfinex","SOLUSD",1730109433244,47.15666419,177.56,177.5,17.15666419]
["bitfinex","SOLUSD",1730109433245,70.25506419,177.56,177.5,17.15666419]
["bitfinex","SOLUSD",1730109433432,0.12549,177.55,177.5,17.15666419]
["bitfinex","SOLUSD",1730109433770,47.15666419,177.55,177.5,17.15666419]
["bitfinex","SOLUSD",1730109434333,47.15666419,177.55,177.45,15.5654]
["bitfinex","SOLUSD",1730109434334,30.0,177.55,177.52,17.15666419]
["bitfinex","SOLUSD",1730109434633,30.0,177.55,177.54,17.15666419]
["bitfinex","SOLUSD",1730109434839,23.0984,177.56,177.54,17.15666419]
["bitfinex","SOLUSD",1730109435049,0.1,177.64,177.48,17.15666419]
["bitfinex","SOLUSD",1730109435050,16.5344,177.6,177.55,17.15666419]
["bitfinex","SOLUSD",1730109435344,22.1651,177.6,177.57,17.15666419]
["bitfinex","SOLUSD",1730109435531,0.12549,177.59,177.56,17.15666419]
["bitfinex","SOLUSD",1730109435845,0.12549,177.59,177.55,17.15666419]
["bitfinex","SOLUSD",1730109436052,0.12549,177.59,177.52,17.15666419]
["bitfinex","SOLUSD",1730109436053,0.12549,177.57,177.52,17.15666419]
["bitfinex","SOLUSD",1730109436237,0.12549,177.55,177.52,17.15666419]
["bitfinex","SOLUSD",1730109436433,0.25098,177.55,177.52,17.15666419]
["bitfinex","SOLUSD",1730109436639,0.25098,177.55,177.51,17.15666419]
["bitfinex","SOLUSD",1730109436837,24.027864,177.55,177.51,17.15666419]
["bitfinex","SOLUSD",1730109438042,0.12549,177.55,177.52,17.15666419]
["bitfinex","SOLUSD",1730109438249,35.75789,177.55,177.52,17.15666419]
["bitfinex","SOLUSD",1730109438558,21.79869,177.54,177.51,17.15666419]
["bitfinex","SOLUSD",1730109438752,30.0,177.55,177.53,17.15666419]
["bitfinex","SOLUSD",1730109438932,15.3981,177.58,177.54,17.15666419]
["bitfinex","SOLUSD",1730109439247,15.3981,177.58,177.56,17.15666419]
["bitfinex","SOLUSD",1730109439430,30.0,177.57,177.56,17.15666419]
["bitfinex","SOLUSD",1730109442138,15.3981,177.58,177.56,17.15666419]
["bitfinex","SOLUSD",1730109442458,15.5516,177.62,177.57,17.15666419]
["bitfinex","SOLUSD",1730109442642,21.1816,177.62,177.61,17.15666419]
["bitfinex","SOLUSD",1730109442838,45.67709,177.62,177.61,17.15666419]
["bitfinex","SOLUSD",1730109443053,51.30699,177.62,177.61,17.15666419]
["bitfinex","SOLUSD",1730109443635,45.5516,177.62,177.61,17.15666419]
["bitfinex","SOLUSD",1730109444138,30.0,177.62,177.61,17.15666419]
["bitfinex","SOLUSD",1730109445026,0.12549,177.66,177.61,17.15666419]
["bitfinex","SOLUSD",1730109445357,0.12549,177.66,177.65,17.15666419]
["bitfinex","SOLUSD",1730109445761,22.0641,177.67,177.65,17.15666419]
["bitfinex","SOLUSD",1730109446053,0.12549,177.66,177.65,17.15666419]
["bitfinex","SOLUSD",1730109446442,27.6927,177.67,177.65,17.15666419]
["bitfinex","SOLUSD",1730109446643,27.81819,177.67,177.66,17.15666419]
["bitfinex","SOLUSD",1730109448560,0.12549,177.66,177.64,17.15666419]
["bitfinex","SOLUSD",1730109448942,0.12549,177.66,177.63,17.15666419]
["bitfinex","SOLUSD",1730109449236,0.25098,177.66,177.63,17.15666419]
["bitfinex","SOLUSD",1730109449442,0.25098,177.66,177.49,0.1]
["bitfinex","SOLUSD",1730109449443,17.40764419,177.65,177.52,15.7251]
["bitfinex","SOLUSD",1730109449656,0.12549,177.61,177.57,17.15666419]
["bitfinex","SOLUSD",1730109449860,0.12549,177.61,177.56,17.15666419]
["bitfinex","SOLUSD",1730109450160,17.28215419,177.61,177.56,17.15666419]
["bitfinex","SOLUSD",1730109450537,5.75589,177.61,177.56,17.15666419]
["bitfinex","SOLUSD",1730109450838,22.91255419,177.61,177.56,17.15666419]
["bitfinex","SOLUSD",1730109451856,30.0,177.6,177.56,17.15666419]
["bitfinex","SOLUSD",1730109452239,30.0,177.6,177.57,17.15666419]
["bitfinex","SOLUSD",1730109452432,30.0,177.6,177.51,17.15666419]
["bitfinex","SOLUSD",1730109452433,0.12549,177.57,177.51,17.15666419]
["bitfinex","SOLUSD",1730109452652,17.15666419,177.56,177.51,17.15666419]
["bitfinex","SOLUSD",1730109452836,17.15666419,177.55,177.5,17.15666419]
["bitfinex","SOLUSD",1730109454664,17.15666419,177.56,177.5,17.15666419]
["bitfinex","SOLUSD",1730109455036,0.12549,177.55,177.5,17.15666419]
["bitfinex","SOLUSD",1730109455363,17.15666419,177.54,177.49,17.15666419]
["bitfinex","SOLUSD",1730109456936,17.15666419,177.54,177.48,17.15666419]
["bitfinex","SOLUSD",1730109457364,5.75779,177.55,177.43,15.9011]
["bitfinex","SOLUSD",1730109457365,17.15666419,177.52,177.47,17.15666419]
["bitfinex","SOLUSD",1730109457662,17.15666419,177.52,177.43,15.9011]
["bitfinex","SOLUSD",1730109457663,17.15666419,177.51,177.46,17.15666419]
["bitfinex","SOLUSD",1730109457857,17.15666419,177.51,177.43,15.9011]
["bitfinex","SOLUSD",1730109457858,17.15666419,177.53,177.48,17.15666419]
["bitfinex","SOLUSD",1730109458044,17.15666419,177.55,177.5,17.15666419]
["bitfinex","SOLUSD",1730109458250,0.12549,177.54,177.5,17.15666419]
["bitfinex","SOLUSD",1730109459658,0.12549,177.54,177.52,17.15666419]
["bitfinex","SOLUSD",1730109459859,0.12549,177.54,177.53,17.15666419]
["bitfinex","SOLUSD",1730109460541,0.12549,177.55,177.43,15.9011]
["bitfinex","SOLUSD",1730109460542,29.660264,177.55,177.52,17.15666419]
["bitfinex","SOLUSD",1730109461259,0.12549,177.54,177.51,17.15666419]
["bitfinex","SOLUSD",1730109461643,0.12549,177.54,177.5,17.15666419]
["bitfinex","SOLUSD",1730109462357,0.22549,177.52,177.47,17.15666419]
["bitfinex","SOLUSD",1730109462555,0.12549,177.49,177.46,17.15666419]
["bitfinex","SOLUSD",1730109462757,0.12549,177.49,177.47,17.15666419]
["bitfinex","SOLUSD",1730109462957,0.12549,177.49,177.48,17.15666419]
["bitfinex","SOLUSD",1730109463458,24.153354,177.49,177.38,21.80061315]
["bitfinex","SOLUSD",1730109463662,0.25098,177.49,177.46,17.15666419]
["bitfinex","SOLUSD",1730109463844,0.12549,177.49,177.47,17.15666419]
["bitfinex","SOLUSD",1730109464842,0.12549,177.49,177.46,17.15666419]
["bitfinex","SOLUSD",1730109466445,0.12549,177.49,177.47,17.15666419]
["bitfinex","SOLUSD",1730109467574,0.12549,177.49,177.46,17.15666419]
["bitfinex","SOLUSD",1730109468868,0.12549,177.49,177.46,17.15666419]
["bitfinex","SOLUSD",1730109469075,28.60468989,177.75,177.49,7.2181]
["bitfinex","SOLUSD",1730109469271,0.5932133,177.83,177.49,7.2181]
["bitfinex","SOLUSD",1730109469272,5.47690964,177.76,177.73,34.31332838]
["bitfinex","SOLUSD",1730109469567,0.5932133,177.83,177.75,34.31332838]
["bitfinex","SOLUSD",1730109469735,0.5932133,177.83,177.82,17.15666419]
["bitfinex","SOLUSD",1730109470565,70.5932133,177.83,177.82,17.15666419]
["bitfinex","SOLUSD",1730109470777,70.0,177.79,177.67,20.0]
["bitfinex","SOLUSD",1730109470949,70.2,177.81,177.78,17.15666419]
["bitfinex","SOLUSD",1730109471156,70.7932133,177.83,177.8,17.15666419]
["bitfinex","SOLUSD",1730109471360,0.1,177.82,177.68,23.776884]
["bitfinex","SOLUSD",1730109471548,70.6932133,177.83,177.69,20.0]
["bitfinex","SOLUSD",1730109471751,70.5932133,177.83,177.81,17.15666419]
["bitfinex","SOLUSD",1730109472156,0.12549,177.82,177.81,17.15666419]
["bitfinex","SOLUSD",1730109472469,0.12549,177.82,177.81,27.37215531]
["bitfinex","SOLUSD",1730109472650,23.902374,177.82,177.81,27.37215531]
["bitfinex","SOLUSD",1730109472855,0.5932133,177.83,177.81,27.37215531]
["bitfinex","SOLUSD",1730109473064,0.5932133,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109473257,0.7187033,177.83,177.69,20.0]
["bitfinex","SOLUSD",1730109473573,0.5932133,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109473948,0.7187033,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109474746,0.5932133,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109474954,0.7187033,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109476066,0.9696833,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109476963,0.8441933,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109478048,0.7187033,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109479078,0.8441933,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109480573,0.9696833,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109480775,44.253354,177.82,177.81,27.37215531]
["bitfinex","SOLUSD",1730109481079,94.253354,177.81,177.8,27.37215531]
["bitfinex","SOLUSD",1730109481454,94.153354,177.81,177.8,27.37215531]
["bitfinex","SOLUSD",1730109481658,94.253354,177.81,177.8,27.37215531]
["bitfinex","SOLUSD",1730109482378,24.153354,177.81,177.8,27.37215531]
["bitfinex","SOLUSD",1730109482682,0.5932133,177.83,177.8,27.37215531]
["bitfinex","SOLUSD",1730109482895,0.5932133,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109483098,0.7187033,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109483904,0.8441933,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109484364,0.7187033,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109484563,0.5932133,177.83,177.82,54.74431062]
["bitfinex","SOLUSD",1730109484762,0.5932133,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109484962,0.5932133,177.83,177.82,54.74431062]
["bitfinex","SOLUSD",1730109485480,0.5932133,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109486563,0.7187033,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109487869,0.5932133,177.83,177.82,54.74431062]
["bitfinex","SOLUSD",1730109488073,0.5932133,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109489278,0.5932133,177.83,177.82,54.74431062]
["bitfinex","SOLUSD",1730109489652,6.2253,177.91,177.75,27.37215531]
["bitfinex","SOLUSD",1730109489653,11.8461,177.91,177.88,27.37215531]
["bitfinex","SOLUSD",1730109489852,26.2253,177.91,177.9,27.37215531]
["bitfinex","SOLUSD",1730109490286,26.35079,177.91,177.9,27.37215531]
["bitfinex","SOLUSD",1730109490461,32.07159,177.91,177.9,27.37215531]
["bitfinex","SOLUSD",1730109490886,0.12549,177.9,177.87,27.37215531]
["bitfinex","SOLUSD",1730109491083,24.027864,177.87,177.84,27.37215531]
["bitfinex","SOLUSD",1730109491390,5.87318,177.87,177.84,27.37215531]
["bitfinex","SOLUSD",1730109491890,0.12549,177.83,177.7,0.1]
["bitfinex","SOLUSD",1730109492059,0.12549,177.83,177.82,27.37215531]
["bitfinex","SOLUSD",1730109492477,0.37647,177.85,177.82,27.37215531]
["bitfinex","SOLUSD",1730109492677,0.37647,177.85,177.83,27.37215531]
["bitfinex","SOLUSD",1730109493470,5.99917,177.85,177.82,27.37215531]
["bitfinex","SOLUSD",1730109493959,76.09917,177.85,177.75,20.0]
["bitfinex","SOLUSD",1730109494278,76.09917,177.85,177.82,27.37215531]
["bitfinex","SOLUSD",1730109494580,0.37647,177.83,177.8,17.10625229]
["bitfinex","SOLUSD",1730109495465,76.09997,177.83,177.8,17.10625229]
["bitfinex","SOLUSD",1730109495665,76.09997,177.83,177.79,17.10625229]
["bitfinex","SOLUSD",1730109495857,76.09997,177.83,177.8,17.10625229]
["bitfinex","SOLUSD",1730109496060,75.99997,177.83,177.8,17.10625229]
["bitfinex","SOLUSD",1730109496275,76.09997,177.83,177.79,17.10625229]
["bitfinex","SOLUSD",1730109496477,5.99997,177.83,177.8,17.10625229]
["bitfinex","SOLUSD",1730109496665,76.09997,177.83,177.8,17.10625229]
["bitfinex","SOLUSD",1730109496865,76.09997,177.83,177.79,17.10625229]
["bitfinex","SOLUSD",1730109497073,0.12549,177.81,177.79,17.10625229]
["bitfinex","SOLUSD",1730109497292,0.37647,177.81,177.79,17.10625229]
["bitfinex","SOLUSD",1730109497579,76.10067,177.81,177.78,17.10625229]
["bitfinex","SOLUSD",1730109498559,0.37647,177.78,177.77,17.10625229]
["bitfinex","SOLUSD",1730109499001,0.12549,177.78,177.77,17.10625229]
["bitfinex","SOLUSD",1730109500071,0.25098,177.81,177.77,17.10625229]
["bitfinex","SOLUSD",1730109500269,70.1,177.85,177.8,17.10625229]
["bitfinex","SOLUSD",1730109500270,20.0,177.84,177.8,17.10625229]
["bitfinex","SOLUSD",1730109500584,86.3856,177.87,177.83,17.10625229]
["bitfinex","SOLUSD",1730109500790,86.3856,177.87,177.84,17.10625229]
["bitfinex","SOLUSD",1730109500963,86.3856,177.87,177.83,17.10625229]
["bitfinex","SOLUSD",1730109501165,0.12549,177.86,177.83,17.10625229]
["bitfinex","SOLUSD",1730109501367,92.0077,177.87,177.83,17.10625229]
["bitfinex","SOLUSD",1730109501565,91.5077,177.87,177.83,17.10625229]
["bitfinex","SOLUSD",1730109501879,24.253354,177.86,177.83,17.10625229]
["bitfinex","SOLUSD",1730109502872,24.253354,177.86,177.84,17.10625229]
["bitfinex","SOLUSD",1730109503589,24.253354,177.84,177.8,17.10625229]
["bitfinex","SOLUSD",1730109503766,0.12549,177.8,177.78,17.10625229]
["bitfinex","SOLUSD",1730109504784,0.12549,177.79,177.78,17.10625229]
["bitfinex","SOLUSD",1730109505591,0.37647,177.79,177.78,17.10625229]
["bitfinex","SOLUSD",1730109507099,6.00107,177.79,177.78,17.10625229]
["bitfinex","SOLUSD",1730109507599,0.12549,177.78,177.77,17.10625229]
["bitfinex","SOLUSD",1730109508674,0.37647,177.78,177.77,17.10625229]
["bitfinex","SOLUSD",1730109509187,0.12549,177.77,177.68,20.0]
["bitfinex","SOLUSD",1730109509387,0.12549,177.77,177.76,17.10625229]
["bitfinex","SOLUSD",1730109510897,0.25098,177.77,177.76,17.10625229]
["bitfinex","SOLUSD",1730109511082,0.37647,177.77,177.76,17.10625229]
["bitfinex","SOLUSD",1730109512487,0.37647,177.76,177.75,17.10625229]
["bitfinex","SOLUSD",1730109513597,0.25098,177.75,177.74,17.10625229]
["bitfinex","SOLUSD",1730109513910,0.37647,177.75,177.74,17.10625229]
["bitfinex","SOLUSD",1730109514612,0.37647,177.74,177.73,17.10625229]
["bitfinex","SOLUSD",1730109514910,0.12549,177.73,177.72,17.10625229]
["bitfinex","SOLUSD",1730109516999,0.12549,177.72,177.7,17.10625229]
["bitfinex","SOLUSD",1730109517193,0.12549,177.71,177.7,17.10625229]
["bitfinex","SOLUSD",1730109518179,0.25098,177.71,177.69,17.10625229]
["bitfinex","SOLUSD",1730109518699,0.25098,177.71,177.68,17.10625229]
["bitfinex","SOLUSD",1730109518700,0.25098,177.7,177.68,17.10625229]
["bitfinex","SOLUSD",1730109518995,0.37647,177.69,177.68,17.10625229]
["bitfinex","SOLUSD",1730109519209,0.37647,177.69,177.67,17.10625229]
["bitfinex","SOLUSD",1730109519377,0.37647,177.69,177.68,17.10625229]
["bitfinex","SOLUSD",1730109520399,0.25098,177.69,177.68,17.10625229]
["bitfinex","SOLUSD",1730109521791,0.12549,177.73,177.68,17.10625229]
["bitfinex","SOLUSD",1730109521997,0.12549,177.73,177.71,17.10625229]
["bitfinex","SOLUSD",1730109522205,0.25098,177.73,177.71,17.10625229]
["bitfinex","SOLUSD",1730109522708,0.25098,177.73,177.7,17.10625229]
["bitfinex","SOLUSD",1730109523004,0.12549,177.71,177.7,17.10625229]
["bitfinex","SOLUSD",1730109525497,0.12549,177.71,177.69,17.10625229]
["bitfinex","SOLUSD",1730109525804,0.25098,177.71,177.69,17.10625229]
["bitfinex","SOLUSD",1730109526009,0.25098,177.7,177.69,17.10625229]
["bitfinex","SOLUSD",1730109526191,0.12549,177.69,177.68,17.10625229]
["bitfinex","SOLUSD",1730109532610,0.37647,177.69,177.68,17.10625229]
["bitfinex","SOLUSD",1730109533316,70.0,177.74,177.68,17.10625229]
["bitfinex","SOLUSD",1730109533519,75.6262,177.74,177.71,17.10625229]
["bitfinex","SOLUSD",1730109533721,75.6262,177.74,177.7,17.10625229]
["bitfinex","SOLUSD",1730109534008,0.12549,177.73,177.7,17.10625229]
["bitfinex","SOLUSD",1730109534512,5.75199,177.73,177.7,17.10625229]
["bitfinex","SOLUSD",1730109534698,0.12549,177.72,177.7,17.10625229]
["bitfinex","SOLUSD",1730109534896,0.25098,177.72,177.7,17.10625229]
["bitfinex","SOLUSD",1730109535096,0.12549,177.71,177.69,17.10625229]
["bitfinex","SOLUSD",1730109535296,0.12549,177.71,177.68,17.10625229]
["bitfinex","SOLUSD",1730109535503,0.12549,177.69,177.68,17.10625229]
["bitfinex","SOLUSD",1730109540623,0.12549,177.69,177.6,20.0]
["bitfinex","SOLUSD",1730109540789,0.12549,177.69,177.67,10.96215011]
["bitfinex","SOLUSD",1730109540991,0.12549,177.69,177.68,10.96215011]
["bitfinex","SOLUSD",1730109541607,70.0,177.75,177.68,10.96215011]
["bitfinex","SOLUSD",1730109541798,0.12549,177.74,177.7,10.96215011]
["bitfinex","SOLUSD",1730109542110,5.6258,177.75,177.73,10.96215011]
["bitfinex","SOLUSD",1730109542692,15.2513,177.78,177.74,10.96215011]
["bitfinex","SOLUSD",1730109542896,5.6253,177.77,177.75,10.96215011]
["bitfinex","SOLUSD",1730109543315,0.12549,177.76,177.75,10.96215011]
["bitfinex","SOLUSD",1730109543494,5.6253,177.77,177.75,10.96215011]
["bitfinex","SOLUSD",1730109543695,15.2513,177.78,177.76,10.96215011]
["bitfinex","SOLUSD",1730109543920,0.12549,177.77,177.76,10.96215011]
["bitfinex","SOLUSD",1730109545314,0.25098,177.77,177.76,10.96215011]
["bitfinex","SOLUSD",1730109545512,6.00177,177.77,177.68,20.0]
["bitfinex","SOLUSD",1730109545714,6.00177,177.77,177.76,10.96215011]
["bitfinex","SOLUSD",1730109551939,10.20858165,177.77,177.76,10.96215011]
["bitfinex","SOLUSD",1730109552301,10.20858165,177.77,177.75,10.96215011]
["bitfinex","SOLUSD",1730109552515,6.00177,177.77,177.75,10.96215011]
["bitfinex","SOLUSD",1730109552725,6.00177,177.77,177.74,10.96215011]
["bitfinex","SOLUSD",1730109552928,6.00177,177.77,177.75,10.96215011]
["bitfinex","SOLUSD",1730109553224,0.12549,177.76,177.68,20.0]
["bitfinex","SOLUSD",1730109553437,0.25098,177.75,177.71,10.96215011]
["bitfinex","SOLUSD",1730109553623,0.25098,177.75,177.66,50.32880044]
["bitfinex","SOLUSD",1730109553624,0.12549,177.73,177.7,10.96215011]
["bitfinex","SOLUSD",1730109554136,0.12549,177.73,177.69,10.96215011]
["bitfinex","SOLUSD",1730109554137,0.37647,177.72,177.69,10.96215011]
["bitfinex","SOLUSD",1730109554310,5.6271,177.71,177.69,10.96215011]
["bitfinex","SOLUSD",1730109554630,0.37647,177.7,177.69,10.96215011]
["bitfinex","SOLUSD",1730109557433,0.37647,177.7,177.68,10.96215011]
["bitfinex","SOLUSD",1730109557939,0.25098,177.7,177.69,10.96215011]
["bitfinex","SOLUSD",1730109558120,70.0,177.73,177.69,10.96215011]
["bitfinex","SOLUSD",1730109558121,5.6268,177.73,177.69,10.96215011]
["bitfinex","SOLUSD",1730109558312,0.37647,177.72,177.7,10.96215011]
["bitfinex","SOLUSD",1730109558510,0.37647,177.72,177.71,10.96215011]
["bitfinex","SOLUSD",1730109558812,75.6261,177.75,177.71,10.96215011]
["bitfinex","SOLUSD",1730109559015,4.33974738,177.74,177.73,10.96215011]
["bitfinex","SOLUSD",1730109559615,4.33974738,177.74,177.72,10.96215011]
["bitfinex","SOLUSD",1730109559809,4.33974738,177.73,177.72,10.96215011]
["bitfinex","SOLUSD",1730109560032,0.12549,177.73,177.72,10.96215011]
["bitfinex","SOLUSD",1730109560812,0.37647,177.72,177.71,10.96215011]
["bitfinex","SOLUSD",1730109562730,6.00337,177.72,177.68,10.96215011]
["bitfinex","SOLUSD",1730109562934,10.2189393,177.72,177.68,10.96215011]
["bitfinex","SOLUSD",1730109563139,6.00337,177.72,177.68,10.96215011]
["bitfinex","SOLUSD",1730109563543,16.96552011,177.72,177.63,20.0]
["bitfinex","SOLUSD",1730109563746,0.37647,177.7,177.67,10.96215011]
["bitfinex","SOLUSD",1730109563916,0.37647,177.7,177.66,10.96215011]
["bitfinex","SOLUSD",1730109564834,0.12549,177.68,177.66,10.96215011]
["bitfinex","SOLUSD",1730109567036,6.00457,177.68,177.59,15.1027]
["bitfinex","SOLUSD",1730109567239,6.00457,177.68,177.64,10.96215011]
["bitfinex","SOLUSD",1730109567547,0.12549,177.66,177.64,10.96215011]
["bitfinex","SOLUSD",1730109567832,0.25098,177.67,177.64,10.96215011]
["bitfinex","SOLUSD",1730109568013,0.12549,177.66,177.64,10.96215011]
["bitfinex","SOLUSD",1730109568543,0.12549,177.66,177.57,20.0]
["bitfinex","SOLUSD",1730109568544,0.12549,177.64,177.57,20.0]
["bitfinex","SOLUSD",1730109568718,0.25098,177.64,177.62,10.96215011]
["bitfinex","SOLUSD",1730109569521,0.25098,177.62,177.6,10.96215011]
["bitfinex","SOLUSD",1730109570514,0.12549,177.63,177.61,10.96215011]
["bitfinex","SOLUSD",1730109570725,0.25098,177.64,177.62,10.96215011]
["bitfinex","SOLUSD",1730109570937,70.0,177.69,177.63,10.96215011]
["bitfinex","SOLUSD",1730109571160,4.21029163,177.68,177.65,10.96215011]
["bitfinex","SOLUSD",1730109571309,0.12549,177.68,177.65,10.96215011]
["bitfinex","SOLUSD",1730109571634,0.12549,177.68,177.66,10.96215011]
["bitfinex","SOLUSD",1730109572239,15.8734,177.7,177.67,10.96215011]
["bitfinex","SOLUSD",1730109572535,76.3862,177.73,177.69,17.12627626]
["bitfinex","SOLUSD",1730109572839,76.3862,177.73,177.71,17.12627626]
["bitfinex","SOLUSD",1730109573046,0.12549,177.72,177.71,17.12627626]
["bitfinex","SOLUSD",1730109573822,82.0127,177.73,177.71,17.12627626]
["bitfinex","SOLUSD",1730109574140,0.12549,177.72,177.71,17.12627626]
["bitfinex","SOLUSD",1730109574636,5.6262,177.74,177.71,17.12627626]
["bitfinex","SOLUSD",1730109575416,70.12549,177.73,177.71,17.12627626]
["bitfinex","SOLUSD",1730109575635,70.12549,177.73,177.7,17.12627626]
["bitfinex","SOLUSD",1730109575835,0.25098,177.72,177.7,17.12627626]
["bitfinex","SOLUSD",1730109576144,0.25098,177.71,177.69,17.12627626]
["bitfinex","SOLUSD",1730109576319,0.37647,177.7,177.69,17.12627626]
["bitfinex","SOLUSD",1730109578819,0.25098,177.7,177.69,17.12627626]
["bitfinex","SOLUSD",1730109579646,85.7465,177.75,177.69,17.12627626]
["bitfinex","SOLUSD",1730109579846,0.12549,177.74,177.73,17.12627626]
["bitfinex","SOLUSD",1730109580141,4.33028457,177.74,177.73,17.12627626]
["bitfinex","SOLUSD",1730109580813,0.37647,177.74,177.73,17.12627626]
["bitfinex","SOLUSD",1730109581141,4.58122616,177.74,177.73,17.12627626]
["bitfinex","SOLUSD",1730109583870,85.9733,177.84,177.82,17.12627626]
["bitfinex","SOLUSD",1730109584023,11.05351782,177.83,177.82,17.12627626]
["bitfinex","SOLUSD",1730109584218,4.32857762,177.83,177.82,17.12627626]
["bitfinex","SOLUSD",1730109584619,4.57955762,177.83,177.82,17.12627626]
["bitfinex","SOLUSD",1730109584820,4.45406762,177.83,177.82,17.12627626]
["bitfinex","SOLUSD",1730109585220,4.57955762,177.83,177.82,17.12627626]
["bitfinex","SOLUSD",1730109587344,0.37647,177.83,177.82,17.12627626]
["bitfinex","SOLUSD",1730109591249,5.99977,177.83,177.82,17.12627626]
["bitfinex","SOLUSD",1730109591552,70.0,177.9,177.82,17.12627626]
["bitfinex","SOLUSD",1730109591732,10.90330866,177.89,177.88,17.12627626]
["bitfinex","SOLUSD",1730109591930,4.19358025,177.89,177.88,17.12627626]
["bitfinex","SOLUSD",1730109592562,6.6114,177.91,177.88,17.12627626]
["bitfinex","SOLUSD",1730109592741,0.12549,177.89,177.87,17.12627626]
["bitfinex","SOLUSD",1730109592934,0.12549,177.89,177.88,17.12627626]
["bitfinex","SOLUSD",1730109593438,0.12549,177.89,177.79,15.6544]
["bitfinex","SOLUSD",1730109593439,0.12549,177.87,177.83,17.12627626]
["bitfinex","SOLUSD",1730109593871,0.12549,177.87,177.84,17.12627626]
["bitfinex","SOLUSD",1730109595559,0.12549,177.85,177.84,17.12627626]
["bitfinex","SOLUSD",1730109596357,0.12549,177.86,177.84,17.12627626]
["bitfinex","SOLUSD",1730109596547,92.74797626,177.89,177.79,15.6544]
["bitfinex","SOLUSD",1730109596548,0.25098,177.87,177.85,17.12627626]
["bitfinex","SOLUSD",1730109596746,0.25098,177.88,177.85,17.12627626]
["bitfinex","SOLUSD",1730109597334,0.12549,177.87,177.85,17.12627626]
["bitfinex","SOLUSD",1730109599565,0.25098,177.86,177.85,17.12627626]
["bitfinex","SOLUSD",1730109600567,0.12549,177.85,177.82,10.94472379]
["bitfinex","SOLUSD",1730109600743,0.12549,177.85,177.75,43.77889516]
["bitfinex","SOLUSD",1730109600946,0.12549,177.85,177.82,10.94472379]
["bitfinex","SOLUSD",1730109601365,0.12549,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109602440,0.37647,177.84,177.83,10.94472379]
["bitfinex","SOLUSD",1730109602640,0.37647,177.84,177.82,10.94472379]
["bitfinex","SOLUSD",1730109602863,0.12549,177.83,177.8,10.94472379]
["bitfinex","SOLUSD",1730109603736,0.12549,177.83,177.82,10.94472379]
["bitfinex","SOLUSD",1730109604156,0.12549,177.84,177.82,10.94472379]
["bitfinex","SOLUSD",1730109604353,0.12549,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109604564,20.0,177.87,177.84,10.94472379]
["bitfinex","SOLUSD",1730109604760,75.6217,177.88,177.84,10.94472379]
["bitfinex","SOLUSD",1730109604967,6.6114,177.91,177.87,10.94472379]
["bitfinex","SOLUSD",1730109605267,12.2323,177.91,177.87,10.94472379]
["bitfinex","SOLUSD",1730109605467,70.0,177.87,177.78,20.0]
["bitfinex","SOLUSD",1730109605769,0.12549,177.86,177.78,20.0]
["bitfinex","SOLUSD",1730109605967,0.12549,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109606151,0.12549,177.86,177.82,10.94472379]
["bitfinex","SOLUSD",1730109606463,5.74789,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109606758,0.25098,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109607139,0.12549,177.84,177.81,10.94472379]
["bitfinex","SOLUSD",1730109607341,0.25098,177.83,177.79,10.94472379]
["bitfinex","SOLUSD",1730109608348,0.25098,177.83,177.8,10.94472379]
["bitfinex","SOLUSD",1730109608554,5.87438,177.83,177.8,10.94472379]
["bitfinex","SOLUSD",1730109609063,0.25098,177.83,177.81,10.94472379]
["bitfinex","SOLUSD",1730109609364,0.12549,177.83,177.82,10.94472379]
["bitfinex","SOLUSD",1730109609572,0.12549,177.88,177.82,10.94472379]
["bitfinex","SOLUSD",1730109609770,0.12549,177.87,177.84,10.94472379]
["bitfinex","SOLUSD",1730109610065,0.12549,177.86,177.82,10.94472379]
["bitfinex","SOLUSD",1730109610495,5.6227,177.85,177.82,10.94472379]
["bitfinex","SOLUSD",1730109610769,0.37647,177.84,177.82,10.94472379]
["bitfinex","SOLUSD",1730109613471,0.37647,177.84,177.83,10.94472379]
["bitfinex","SOLUSD",1730109614175,5.6224,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109614355,0.25098,177.86,177.84,10.94472379]
["bitfinex","SOLUSD",1730109614564,0.12549,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109616753,0.25098,177.86,177.84,10.94472379]
["bitfinex","SOLUSD",1730109616968,0.12549,177.86,177.85,10.94472379]
["bitfinex","SOLUSD",1730109617172,0.25098,177.86,177.76,20.0]
["bitfinex","SOLUSD",1730109617487,0.25098,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109618174,4.20239496,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109618371,5.87338,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109618573,4.20264058,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109618874,5.87338,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109619084,4.20264058,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109619288,5.87338,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109619483,4.20287426,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109619793,5.87338,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109619960,4.20287392,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109620288,5.87338,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109620586,4.20310388,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109620783,5.87338,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109621082,4.20310388,177.85,177.83,10.94472379]
["bitfinex","SOLUSD",1730109621288,5.87338,177.86,177.83,10.94472379]
["bitfinex","SOLUSD",1730109621450,0.25098,177.84,177.76,20.0]
["bitfinex","SOLUSD",1730109621650,11.07021379,177.83,177.78,10.94472379]
["bitfinex","SOLUSD",1730109621884,0.25098,177.81,177.78,10.94472379]
["bitfinex","SOLUSD",1730109622063,0.25098,177.8,177.7,15.3157]
["bitfinex","SOLUSD",1730109622263,0.12549,177.79,177.76,10.94472379]
["bitfinex","SOLUSD",1730109622952,0.25098,177.8,177.76,10.94472379]
["bitfinex","SOLUSD",1730109623156,0.25098,177.78,177.76,10.94472379]
["bitfinex","SOLUSD",1730109624981,0.12549,177.77,177.66,59.15709516]
["bitfinex","SOLUSD",1730109625211,0.12549,177.76,177.73,10.94472379]
["bitfinex","SOLUSD",1730109625385,0.12549,177.76,177.72,10.94472379]
["bitfinex","SOLUSD",1730109625703,5.6258,177.75,177.72,10.94472379]
["bitfinex","SOLUSD",1730109627315,0.37647,177.74,177.7,10.94472379]
["bitfinex","SOLUSD",1730109627885,6.00287,177.74,177.7,10.94472379]
["bitfinex","SOLUSD",1730109629795,6.00287,177.74,177.71,10.94472379]
["bitfinex","SOLUSD",1730109629981,6.00287,177.74,177.67,20.0]
["bitfinex","SOLUSD",1730109630185,6.00287,177.74,177.7,10.94472379]
["bitfinex","SOLUSD",1730109630685,0.37647,177.74,177.71,10.94472379]
["bitfinex","SOLUSD",1730109630901,0.37647,177.74,177.67,20.0]
["bitfinex","SOLUSD",1730109630902,6.00277,177.74,177.7,10.94472379]
["bitfinex","SOLUSD",1730109632011,6.00277,177.74,177.71,10.94472379]
["bitfinex","SOLUSD",1730109632311,6.00277,177.74,177.7,10.94472379]
["bitfinex","SOLUSD",1730109632614,11.32119379,177.72,177.67,10.94472379]
["bitfinex","SOLUSD",1730109633518,11.32119379,177.72,177.6,6.067]
["bitfinex","SOLUSD",1730109633519,0.25098,177.69,177.6,6.067]
["bitfinex","SOLUSD",1730109633815,0.12549,177.67,177.65,10.94472379]
["bitfinex","SOLUSD",1730109633983,0.25098,177.67,177.65,10.94472379]
["bitfinex","SOLUSD",1730109634490,0.12549,177.68,177.65,10.94472379]
["bitfinex","SOLUSD",1730109635606,80.94472379,177.7,177.6,6.067]
["bitfinex","SOLUSD",1730109635607,0.12549,177.7,177.67,10.94472379]
["bitfinex","SOLUSD",1730109635785,0.25098,177.7,177.68,10.94472379]
["bitfinex","SOLUSD",1730109636400,0.12549,177.69,177.68,10.94472379]
["bitfinex","SOLUSD",1730109636599,0.12549,177.69,177.67,10.94472379]
["bitfinex","SOLUSD",1730109638517,0.12549,177.69,177.6,6.067]
["bitfinex","SOLUSD",1730109638518,0.12549,177.69,177.61,20.0]
["bitfinex","SOLUSD",1730109638807,0.12549,177.69,177.65,10.94472379]
["bitfinex","SOLUSD",1730109639186,0.12549,177.69,177.63,10.94472379]
["bitfinex","SOLUSD",1730109639187,11.19570379,177.68,177.63,10.94472379]
["bitfinex","SOLUSD",1730109639383,11.07021379,177.68,177.63,10.94472379]
["bitfinex","SOLUSD",1730109639584,0.25098,177.66,177.63,10.94472379]
["bitfinex","SOLUSD",1730109642286,0.25098,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730109642491,0.25098,177.64,177.61,10.94472379]
["bitfinex","SOLUSD",1730109642785,0.25098,177.64,177.6,10.94472379]
["bitfinex","SOLUSD",1730109643621,0.25098,177.64,177.54,20.1]
["bitfinex","SOLUSD",1730109643622,0.25098,177.62,177.54,20.1]
["bitfinex","SOLUSD",1730109643940,0.12549,177.62,177.6,10.94472379]
["bitfinex","SOLUSD",1730109644411,0.12549,177.63,177.61,10.94472379]
["bitfinex","SOLUSD",1730109645116,0.12549,177.65,177.61,10.94472379]
["bitfinex","SOLUSD",1730109645415,0.37647,177.65,177.54,20.0]
["bitfinex","SOLUSD",1730109645720,11.32119379,177.65,177.6,10.94472379]
["bitfinex","SOLUSD",1730109645887,0.37647,177.65,177.61,10.94472379]
["bitfinex","SOLUSD",1730109647211,20.0,177.68,177.64,10.94472379]
["bitfinex","SOLUSD",1730109647401,0.12549,177.68,177.64,10.94472379]
["bitfinex","SOLUSD",1730109647602,20.12549,177.68,177.63,10.94472379]
["bitfinex","SOLUSD",1730109648319,0.37647,177.68,177.66,10.94472379]
["bitfinex","SOLUSD",1730109648502,70.0,177.72,177.67,10.94472379]
["bitfinex","SOLUSD",1730109648696,70.0,177.72,177.69,10.94472379]
["bitfinex","SOLUSD",1730109649016,0.12549,177.71,177.7,10.94472379]
["bitfinex","SOLUSD",1730109649318,0.12549,177.71,177.69,10.94472379]
["bitfinex","SOLUSD",1730109649813,0.25098,177.71,177.68,10.94472379]
["bitfinex","SOLUSD",1730109650118,0.25098,177.71,177.69,10.94472379]
["bitfinex","SOLUSD",1730109650314,0.25098,177.71,177.7,10.94472379]
["bitfinex","SOLUSD",1730109650814,0.12549,177.71,177.7,10.94472379]
["bitfinex","SOLUSD",1730109651003,0.12549,177.71,177.69,10.94472379]
["bitfinex","SOLUSD",1730109651004,0.25098,177.71,177.69,10.94472379]
["bitfinex","SOLUSD",1730109651205,0.25098,177.71,177.68,10.94472379]
["bitfinex","SOLUSD",1730109652389,0.12549,177.69,177.67,10.94472379]
["bitfinex","SOLUSD",1730109653109,0.12549,177.7,177.68,10.94472379]
["bitfinex","SOLUSD",1730109653315,0.12549,177.7,177.69,10.94472379]
["bitfinex","SOLUSD",1730109655213,0.12549,177.72,177.69,10.94472379]
["bitfinex","SOLUSD",1730109655414,15.1571,177.74,177.62,0.1]
["bitfinex","SOLUSD",1730109655617,0.12549,177.73,177.69,10.94472379]
["bitfinex","SOLUSD",1730109656120,11.07021379,177.73,177.68,10.94472379]
["bitfinex","SOLUSD",1730109656516,0.12549,177.71,177.68,10.94472379]
["bitfinex","SOLUSD",1730109656708,0.37647,177.71,177.68,10.94472379]
["bitfinex","SOLUSD",1730109656911,0.37647,177.71,177.67,10.94472379]
["bitfinex","SOLUSD",1730109657618,6.00377,177.71,177.67,10.94472379]
["bitfinex","SOLUSD",1730109658950,6.00377,177.71,177.68,10.94472379]
["bitfinex","SOLUSD",1730109659624,0.37647,177.71,177.69,10.94472379]
["bitfinex","SOLUSD",1730109660328,20.7835,177.74,177.7,10.94472379]
["bitfinex","SOLUSD",1730109660511,15.1571,177.74,177.71,10.94472379]
["bitfinex","SOLUSD",1730109660825,20.7833,177.74,177.71,10.94472379]
["bitfinex","SOLUSD",1730109661207,0.12549,177.73,177.71,10.94472379]
["bitfinex","SOLUSD",1730109661824,0.37647,177.73,177.7,10.94472379]
["bitfinex","SOLUSD",1730109662399,3.50267,177.74,177.63,0.1]
["bitfinex","SOLUSD",1730109662603,0.12549,177.73,177.7,17.1254081]
["bitfinex","SOLUSD",1730109662817,0.12549,177.73,177.71,17.1254081]
["bitfinex","SOLUSD",1730109663242,0.25098,177.74,177.71,17.1254081]
["bitfinex","SOLUSD",1730109663412,70.25098,177.74,177.7,17.1254081]
["bitfinex","SOLUSD",1730109663612,5.6265,177.73,177.68,17.1254081]
["bitfinex","SOLUSD",1730109664010,22.7519081,177.73,177.68,17.1254081]
["bitfinex","SOLUSD",1730109664432,22.7519081,177.73,177.63,0.1]
["bitfinex","SOLUSD",1730109664433,0.25098,177.74,177.63,0.1]
["bitfinex","SOLUSD",1730109664616,0.25098,177.74,177.71,17.1254081]
["bitfinex","SOLUSD",1730109665622,5.87718,177.74,177.63,23.876884]
["bitfinex","SOLUSD",1730109665826,0.25098,177.74,177.71,17.1254081]
["bitfinex","SOLUSD",1730109666448,4.20523577,177.73,177.71,17.1254081]
["bitfinex","SOLUSD",1730109666774,5.87718,177.74,177.71,17.1254081]
["bitfinex","SOLUSD",1730109667040,4.20523243,177.73,177.71,17.1254081]
["bitfinex","SOLUSD",1730109667242,5.87718,177.74,177.71,17.1254081]
["bitfinex","SOLUSD",1730109667544,0.12549,177.71,177.69,17.1254081]
["bitfinex","SOLUSD",1730109667746,0.12549,177.71,177.66,17.1254081]
["bitfinex","SOLUSD",1730109668040,0.25098,177.7,177.66,17.1254081]
["bitfinex","SOLUSD",1730109669646,0.25098,177.71,177.69,17.1254081]
["bitfinex","SOLUSD",1730109669939,0.12549,177.7,177.69,17.1254081]
["bitfinex","SOLUSD",1730109670649,4.34002456,177.7,177.68,17.1254081]
["bitfinex","SOLUSD",1730109670951,4.34002456,177.7,177.61,15.7544]
["bitfinex","SOLUSD",1730109670952,0.12549,177.7,177.67,17.1254081]
["bitfinex","SOLUSD",1730109671245,0.12549,177.68,177.64,17.1254081]
["bitfinex","SOLUSD",1730109672747,0.12549,177.68,177.65,17.1254081]
["bitfinex","SOLUSD",1730109673044,5.75359,177.68,177.63,17.1254081]
["bitfinex","SOLUSD",1730109673220,0.25098,177.67,177.62,17.1254081]
["bitfinex","SOLUSD",1730109673717,17.3763881,177.67,177.62,17.1254081]
["bitfinex","SOLUSD",1730109674137,17.3763881,177.67,177.57,32.7798081]
["bitfinex","SOLUSD",1730109674138,22.8795981,177.66,177.61,17.1254081]
["bitfinex","SOLUSD",1730109674341,22.8795981,177.66,177.53,0.1]
["bitfinex","SOLUSD",1730109674342,17.2508981,177.64,177.59,17.1254081]
["bitfinex","SOLUSD",1730109674524,0.12549,177.62,177.58,17.1254081]
["bitfinex","SOLUSD",1730109675429,0.12549,177.62,177.59,17.1254081]
["bitfinex","SOLUSD",1730109675632,0.12549,177.62,177.58,17.1254081]
["bitfinex","SOLUSD",1730109677617,87.1254081,177.67,177.58,20.0]
["bitfinex","SOLUSD",1730109677833,0.12549,177.65,177.62,17.1254081]
["bitfinex","SOLUSD",1730109678252,0.25098,177.65,177.63,17.1254081]
["bitfinex","SOLUSD",1730109678442,0.12549,177.64,177.62,17.1254081]
["bitfinex","SOLUSD",1730109678649,0.12549,177.64,177.61,17.1254081]
["bitfinex","SOLUSD",1730109680649,0.12549,177.64,177.62,17.1254081]
["bitfinex","SOLUSD",1730109681038,0.12549,177.64,177.58,20.0]
["bitfinex","SOLUSD",1730109681039,0.25098,177.65,177.63,17.1254081]
["bitfinex","SOLUSD",1730109681437,6.5648,177.68,177.64,17.1254081]
["bitfinex","SOLUSD",1730109681645,4.2149724,177.67,177.65,17.1254081]
["bitfinex","SOLUSD",1730109681941,6.5648,177.68,177.65,17.1254081]
["bitfinex","SOLUSD",1730109682144,0.12549,177.67,177.64,17.1254081]
["bitfinex","SOLUSD",1730109682441,0.12549,177.67,177.65,17.1254081]
["bitfinex","SOLUSD",1730109682642,0.37647,177.67,177.64,17.1254081]
["bitfinex","SOLUSD",1730109683466,70.37647,177.67,177.63,17.1254081]
["bitfinex","SOLUSD",1730109683846,76.00487,177.67,177.63,17.1254081]
["bitfinex","SOLUSD",1730109684041,70.37647,177.67,177.65,17.1254081]
["bitfinex","SOLUSD",1730109684242,0.37647,177.67,177.65,17.1254081]
["bitfinex","SOLUSD",1730109684571,0.12549,177.67,177.66,17.1254081]
["bitfinex","SOLUSD",1730109684734,70.0,177.69,177.66,17.1254081]
["bitfinex","SOLUSD",1730109684939,70.0,177.69,177.68,17.1254081]
["bitfinex","SOLUSD",1730109685150,85.4129,177.71,177.68,17.1254081]
["bitfinex","SOLUSD",1730109685361,70.0,177.71,177.7,17.1254081]
["bitfinex","SOLUSD",1730109685740,4.21433994,177.71,177.7,17.1254081]
["bitfinex","SOLUSD",1730109689381,4.214243,177.71,177.7,17.1254081]
["bitfinex","SOLUSD",1730109691870,0.25098,177.7,177.67,17.1254081]
["bitfinex","SOLUSD",1730109692746,0.12549,177.69,177.67,17.1254081]
["bitfinex","SOLUSD",1730109693460,0.12549,177.69,177.66,17.1254081]
["bitfinex","SOLUSD",1730109694271,0.12549,177.69,177.67,17.1254081]
["bitfinex","SOLUSD",1730109694470,0.12549,177.69,177.66,17.1254081]
["bitfinex","SOLUSD",1730109694675,5.75349,177.69,177.66,17.1254081]
["bitfinex","SOLUSD",1730109694878,0.25098,177.68,177.66,17.1254081]
["bitfinex","SOLUSD",1730109695971,0.25098,177.68,177.67,17.1254081]
["bitfinex","SOLUSD",1730109696486,0.37647,177.68,177.67,17.1254081]
["bitfinex","SOLUSD",1730109697271,70.0,177.72,177.67,17.1254081]
["bitfinex","SOLUSD",1730109697458,16.5266,177.75,177.71,17.1254081]
["bitfinex","SOLUSD",1730109697655,10.95909481,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109698276,11.08458481,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109698464,80.95909481,177.74,177.72,17.1254081]
["bitfinex","SOLUSD",1730109698668,4.21503646,177.73,177.72,17.1254081]
["bitfinex","SOLUSD",1730109699058,4.59150646,177.73,177.72,17.1254081]
["bitfinex","SOLUSD",1730109699372,4.59150646,177.73,177.71,17.1254081]
["bitfinex","SOLUSD",1730109699373,0.25098,177.72,177.71,17.1254081]
["bitfinex","SOLUSD",1730109699754,0.12549,177.74,177.71,17.1254081]
["bitfinex","SOLUSD",1730109699965,0.25098,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109700164,11.33285343,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109700374,11.33285167,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109700574,11.20736167,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109701292,4.46497295,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109701965,0.37647,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109702661,4.58920725,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109702981,0.37647,177.74,177.73,17.1254081]
["bitfinex","SOLUSD",1730109703581,6.00257,177.74,177.72,17.1254081]
["bitfinex","SOLUSD",1730109703882,0.12549,177.73,177.72,17.1254081]
["bitfinex","SOLUSD",1730109708555,0.12549,177.73,177.72,10.95798602]
["bitfinex","SOLUSD",1730109708767,0.25098,177.73,177.66,43.83194408]
["bitfinex","SOLUSD",1730109708997,0.37647,177.72,177.71,10.95798602]
["bitfinex","SOLUSD",1730109709292,0.12549,177.71,177.69,10.95798602]
["bitfinex","SOLUSD",1730109709658,0.12549,177.71,177.68,10.95798602]
["bitfinex","SOLUSD",1730109709858,0.12549,177.71,177.61,43.776884]
["bitfinex","SOLUSD",1730109709859,0.12549,177.71,177.69,10.95798602]
["bitfinex","SOLUSD",1730109711058,0.12549,177.67,177.6,15.2347]
["bitfinex","SOLUSD",1730109711365,0.12549,177.67,177.64,10.95798602]
["bitfinex","SOLUSD",1730109711588,0.25098,177.66,177.63,10.95798602]
["bitfinex","SOLUSD",1730109712164,0.25098,177.66,177.64,10.95798602]
["bitfinex","SOLUSD",1730109712967,0.25098,177.69,177.65,10.95798602]
["bitfinex","SOLUSD",1730109713171,0.37647,177.69,177.66,10.95798602]
["bitfinex","SOLUSD",1730109714574,0.37647,177.69,177.66,17.13368081]
["bitfinex","SOLUSD",1730109714966,0.37647,177.69,177.65,17.13368081]
["bitfinex","SOLUSD",1730109715475,0.37647,177.69,177.66,17.13368081]
["bitfinex","SOLUSD",1730109716494,0.37647,177.69,177.65,17.13368081]
["bitfinex","SOLUSD",1730109716685,6.00427,177.69,177.65,17.13368081]
["bitfinex","SOLUSD",1730109717203,0.12549,177.68,177.64,17.13368081]
["bitfinex","SOLUSD",1730109718203,0.25098,177.67,177.64,17.13368081]
["bitfinex","SOLUSD",1730109718376,0.25098,177.67,177.57,17.23368081]
["bitfinex","SOLUSD",1730109718377,0.25098,177.67,177.63,17.13368081]
["bitfinex","SOLUSD",1730109718700,17.38466081,177.67,177.62,17.13368081]
["bitfinex","SOLUSD",1730109719502,0.25098,177.67,177.64,17.13368081]
["bitfinex","SOLUSD",1730109720703,5.87948,177.67,177.64,17.13368081]
["bitfinex","SOLUSD",1730109721786,20.0,177.7,177.66,17.13368081]
["bitfinex","SOLUSD",1730109721994,70.0,177.73,177.69,17.13368081]
["bitfinex","SOLUSD",1730109722393,4.33688905,177.72,177.69,17.13368081]
["bitfinex","SOLUSD",1730109722586,0.12549,177.72,177.69,17.13368081]
["bitfinex","SOLUSD",1730109723184,0.12549,177.72,177.61,0.1]
["bitfinex","SOLUSD",1730109723185,0.12549,177.72,177.71,17.13368081]
["bitfinex","SOLUSD",1730109723501,5.6262,177.74,177.71,17.13368081]
["bitfinex","SOLUSD",1730109723912,0.12549,177.73,177.71,17.13368081]
["bitfinex","SOLUSD",1730109724080,0.12549,177.73,177.72,17.13368081]
["bitfinex","SOLUSD",1730109724285,92.1525,177.75,177.72,17.13368081]
["bitfinex","SOLUSD",1730109724286,70.0,177.77,177.72,17.13368081]
["bitfinex","SOLUSD",1730109724484,4.21144782,177.76,177.75,17.13368081]
["bitfinex","SOLUSD",1730109725015,4.33693782,177.76,177.75,17.13368081]
["bitfinex","SOLUSD",1730109725183,0.12549,177.75,177.74,17.13368081]
["bitfinex","SOLUSD",1730109725706,0.12549,177.75,177.73,17.13368081]
["bitfinex","SOLUSD",1730109726778,6.00217,177.76,177.73,17.13368081]
["bitfinex","SOLUSD",1730109726983,0.12549,177.74,177.73,17.13368081]
["bitfinex","SOLUSD",1730109728903,0.12549,177.74,177.72,17.13368081]
["bitfinex","SOLUSD",1730109729095,0.12549,177.75,177.72,17.13368081]
["bitfinex","SOLUSD",1730109729305,0.12549,177.75,177.67,20.0]
["bitfinex","SOLUSD",1730109729306,0.37647,177.72,177.63,22.2298]
["bitfinex","SOLUSD",1730109729515,0.37647,177.72,177.67,17.13368081]
["bitfinex","SOLUSD",1730109729802,0.37647,177.72,177.69,17.13368081]
["bitfinex","SOLUSD",1730109730808,6.00337,177.72,177.68,17.13368081]
["bitfinex","SOLUSD",1730109731391,0.12549,177.69,177.68,17.13368081]
["bitfinex","SOLUSD",1730109732486,0.12549,177.69,177.66,17.13368081]
["bitfinex","SOLUSD",1730109735910,15.6093,177.73,177.68,17.13368081]
["bitfinex","SOLUSD",1730109735911,75.627,177.72,177.68,17.13368081]
["bitfinex","SOLUSD",1730109736213,0.12549,177.7,177.68,17.13368081]
["bitfinex","SOLUSD",1730109736513,0.12549,177.71,177.68,17.13368081]
["bitfinex","SOLUSD",1730109736932,5.75279,177.71,177.6,20.0]
["bitfinex","SOLUSD",1730109737210,0.37647,177.69,177.65,17.13368081]
["bitfinex","SOLUSD",1730109738714,0.12549,177.66,177.63,17.13368081]
["bitfinex","SOLUSD",1730109738918,0.37647,177.66,177.62,17.13368081]
["bitfinex","SOLUSD",1730109739400,0.37647,177.66,177.63,17.13368081]
["bitfinex","SOLUSD",1730109739890,6.00517,177.66,177.62,17.13368081]
["bitfinex","SOLUSD",1730109740322,6.00517,177.66,177.55,21.5364]
["bitfinex","SOLUSD",1730109740323,0.37647,177.63,177.55,21.5364]
["bitfinex","SOLUSD",1730109740512,17.51015081,177.63,177.58,17.13368081]
["bitfinex","SOLUSD",1730109741820,23.13995081,177.63,177.58,17.13368081]
["bitfinex","SOLUSD",1730109742592,6.00627,177.63,177.59,17.13368081]
["bitfinex","SOLUSD",1730109746898,23.13995081,177.63,177.58,17.13368081]
["bitfinex","SOLUSD",1730109747421,0.12549,177.6,177.57,17.13368081]
["bitfinex","SOLUSD",1730109748122,0.12549,177.6,177.58,17.13368081]
["bitfinex","SOLUSD",1730109748495,0.12549,177.6,177.52,20.0]
["bitfinex","SOLUSD",1730109748821,0.12549,177.6,177.56,17.13368081]
["bitfinex","SOLUSD",1730109749003,0.12549,177.59,177.56,17.13368081]
["bitfinex","SOLUSD",1730109749322,0.12549,177.59,177.57,17.13368081]
["bitfinex","SOLUSD",1730109752624,0.12549,177.59,177.57,10.97617097]
["bitfinex","SOLUSD",1730109752915,0.12549,177.59,177.56,10.97617097]
["bitfinex","SOLUSD",1730109753994,0.12549,177.59,177.57,10.97617097]
["bitfinex","SOLUSD",1730109754197,0.12549,177.59,177.51,15.6544]
["bitfinex","SOLUSD",1730109754198,20.0,177.63,177.58,10.97617097]
["bitfinex","SOLUSD",1730109754398,91.117,177.64,177.61,10.97617097]
["bitfinex","SOLUSD",1730109754629,0.12549,177.63,177.61,10.97617097]
["bitfinex","SOLUSD",1730109755224,0.12549,177.63,177.6,10.97617097]
["bitfinex","SOLUSD",1730109755428,0.25098,177.61,177.59,10.97617097]
["bitfinex","SOLUSD",1730109755604,0.25098,177.6,177.59,10.97617097]
["bitfinex","SOLUSD",1730109755804,0.12549,177.59,177.58,10.97617097]
["bitfinex","SOLUSD",1730109759034,0.37647,177.59,177.58,10.97617097]
["bitfinex","SOLUSD",1730109760526,0.37647,177.59,177.57,10.97617097]
["bitfinex","SOLUSD",1730109761097,0.37647,177.59,177.56,10.97617097]
["bitfinex","SOLUSD",1730109763023,0.37647,177.59,177.57,10.97617097]
["bitfinex","SOLUSD",1730109763425,0.37647,177.59,177.58,10.97617097]
["bitfinex","SOLUSD",1730109763637,70.0,177.62,177.58,10.97617097]
["bitfinex","SOLUSD",1730109763808,70.0,177.65,177.61,10.97617097]
["bitfinex","SOLUSD",1730109764123,0.12549,177.62,177.6,10.97617097]
["bitfinex","SOLUSD",1730109764308,0.12549,177.62,177.52,43.876884]
["bitfinex","SOLUSD",1730109764309,0.12549,177.62,177.61,10.97617097]
["bitfinex","SOLUSD",1730109764710,15.4877,177.64,177.61,10.97617097]
["bitfinex","SOLUSD",1730109765029,0.12549,177.63,177.62,10.97617097]
["bitfinex","SOLUSD",1730109765321,0.25098,177.63,177.61,10.97617097]
["bitfinex","SOLUSD",1730109765528,0.25098,177.63,177.62,10.97617097]
["bitfinex","SOLUSD",1730109765701,6.146,177.66,177.62,10.97617097]
["bitfinex","SOLUSD",1730109765903,6.146,177.66,177.63,10.97617097]
["bitfinex","SOLUSD",1730109766101,0.12549,177.65,177.63,10.97617097]
["bitfinex","SOLUSD",1730109766824,0.12549,177.65,177.62,10.97617097]
["bitfinex","SOLUSD",1730109767030,0.12549,177.64,177.62,10.97617097]
["bitfinex","SOLUSD",1730109767328,0.25098,177.62,177.61,10.97617097]
["bitfinex","SOLUSD",1730109767533,0.25098,177.62,177.6,10.97617097]
["bitfinex","SOLUSD",1730109767710,0.25098,177.62,177.59,10.97617097]
["bitfinex","SOLUSD",1730109768120,0.25098,177.62,177.58,10.97617097]
["bitfinex","SOLUSD",1730109768433,0.12549,177.6,177.57,10.97617097]
["bitfinex","SOLUSD",1730109768636,0.25098,177.6,177.56,10.97617097]
["bitfinex","SOLUSD",1730109768924,0.25098,177.6,177.57,10.97617097]
["bitfinex","SOLUSD",1730109769516,5.88168,177.6,177.57,10.97617097]
["bitfinex","SOLUSD",1730109770439,0.37647,177.59,177.51,15.6544]
["bitfinex","SOLUSD",1730109770733,0.37647,177.57,177.54,10.97617097]
["bitfinex","SOLUSD",1730109771033,0.37647,177.57,177.55,10.97617097]
["bitfinex","SOLUSD",1730109771215,0.37647,177.57,177.54,10.97617097]
["bitfinex","SOLUSD",1730109771408,0.37647,177.57,177.55,10.97617097]
["bitfinex","SOLUSD",1730109772520,0.37647,177.57,177.54,17.15723709]
["bitfinex","SOLUSD",1730109772909,0.37647,177.57,177.48,17.15723709]
["bitfinex","SOLUSD",1730109772910,0.37647,177.57,177.55,17.15723709]
["bitfinex","SOLUSD",1730109773228,0.12549,177.57,177.56,17.15723709]
["bitfinex","SOLUSD",1730109773442,70.0,177.6,177.56,17.15723709]
["bitfinex","SOLUSD",1730109773615,70.0,177.62,177.59,17.15723709]
["bitfinex","SOLUSD",1730109773813,70.0,177.62,177.61,17.15723709]
["bitfinex","SOLUSD",1730109774048,70.0,177.62,177.6,17.15723709]
["bitfinex","SOLUSD",1730109774328,70.0,177.62,177.61,17.15723709]
["bitfinex","SOLUSD",1730109774534,70.12549,177.62,177.61,17.15723709]
["bitfinex","SOLUSD",1730109774734,0.12549,177.62,177.61,17.15723709]
["bitfinex","SOLUSD",1730109775232,0.37647,177.62,177.61,17.15723709]
["bitfinex","SOLUSD",1730109775452,15.0004,177.65,177.61,17.15723709]
["bitfinex","SOLUSD",1730109775738,91.0142,177.7,177.64,17.15723709]
["bitfinex","SOLUSD",1730109775927,91.0142,177.7,177.68,17.15723709]
["bitfinex","SOLUSD",1730109776245,0.12549,177.69,177.68,17.15723709]
["bitfinex","SOLUSD",1730109776544,85.3867,177.7,177.68,17.15723709]
["bitfinex","SOLUSD",1730109776710,6.0841,177.71,177.69,17.15723709]
["bitfinex","SOLUSD",1730109776911,6.0841,177.71,177.7,17.15723709]
["bitfinex","SOLUSD",1730109777114,70.0,177.75,177.7,17.15723709]
["bitfinex","SOLUSD",1730109777336,75.6259,177.75,177.73,17.15723709]
["bitfinex","SOLUSD",1730109777538,0.12549,177.74,177.72,17.15723709]
["bitfinex","SOLUSD",1730109777746,75.6259,177.75,177.72,17.15723709]
["bitfinex","SOLUSD",1730109778317,75.6259,177.75,177.73,17.15723709]
["bitfinex","SOLUSD",1730109778623,70.0,177.76,177.74,17.15723709]
["bitfinex","SOLUSD",1730109779240,70.0,177.76,177.75,17.15723709]
["bitfinex","SOLUSD",1730109779538,70.12549,177.76,177.75,17.15723709]
["bitfinex","SOLUSD",1730109780012,70.12549,177.76,177.74,17.15723709]
["bitfinex","SOLUSD",1730109780512,70.0,177.74,177.71,17.15723709]
["bitfinex","SOLUSD",1730109780826,0.25098,177.73,177.7,17.15723709]
["bitfinex","SOLUSD",1730109781538,70.0,177.76,177.72,17.15723709]
["bitfinex","SOLUSD",1730109781739,0.12549,177.76,177.75,17.15723709]
["bitfinex","SOLUSD",1730109782843,0.25098,177.76,177.75,17.15723709]
["bitfinex","SOLUSD",1730109783045,0.12549,177.76,177.75,17.15723709]
["bitfinex","SOLUSD",1730109783244,70.0,177.78,177.75,17.15723709]
["bitfinex","SOLUSD",1730109783945,0.12549,177.77,177.76,17.15723709]
["bitfinex","SOLUSD",1730109784257,75.6244,177.8,177.76,17.15723709]
["bitfinex","SOLUSD",1730109784437,0.12549,177.78,177.77,17.15723709]
["bitfinex","SOLUSD",1730109784748,4.32504734,177.78,177.77,17.15723709]
["bitfinex","SOLUSD",1730109785143,0.12549,177.79,177.77,17.15723709]
["bitfinex","SOLUSD",1730109785339,0.12549,177.79,177.78,17.15723709]
["bitfinex","SOLUSD",1730109785655,4.5742441,177.79,177.78,17.15723709]
["bitfinex","SOLUSD",1730109786147,0.37647,177.79,177.78,17.15723709]
["bitfinex","SOLUSD",1730109786356,70.0,177.82,177.78,17.15723709]
["bitfinex","SOLUSD",1730109786524,15.6351,177.85,177.81,17.15723709]
["bitfinex","SOLUSD",1730109786525,21.258,177.85,177.81,17.15723709]
["bitfinex","SOLUSD",1730109786729,15.6351,177.85,177.83,17.15723709]
["bitfinex","SOLUSD",1730109786926,21.2579,177.85,177.82,17.15723709]
["bitfinex","SOLUSD",1730109787128,70.0,177.84,177.81,17.15723709]
["bitfinex","SOLUSD",1730109787321,21.2579,177.85,177.83,17.15723709]
["bitfinex","SOLUSD",1730109787525,21.2578,177.85,177.73,43.876884]
["bitfinex","SOLUSD",1730109787726,0.12549,177.84,177.81,17.15723709]
["bitfinex","SOLUSD",1730109788348,5.74849,177.84,177.8,17.15723709]
["bitfinex","SOLUSD",1730109788755,0.12549,177.83,177.79,17.15723709]
["bitfinex","SOLUSD",1730109789926,0.37647,177.79,177.69,15.6544]
["bitfinex","SOLUSD",1730109790125,0.37647,177.79,177.74,17.15723709]
["bitfinex","SOLUSD",1730109790328,0.12549,177.79,177.78,17.15723709]
["bitfinex","SOLUSD",1730109790533,0.37647,177.79,177.76,17.15723709]
["bitfinex","SOLUSD",1730109790747,0.37647,177.79,177.75,17.15723709]
["bitfinex","SOLUSD",1730109790951,0.37647,177.79,177.69,15.6544]
["bitfinex","SOLUSD",1730109790952,17.53370709,177.79,177.73,17.15723709]
["bitfinex","SOLUSD",1730109791134,17.53370709,177.77,177.72,17.15723709]
["bitfinex","SOLUSD",1730109791739,0.12549,177.75,177.71,17.15723709]
["bitfinex","SOLUSD",1730109791938,6.00247,177.75,177.71,17.15723709]
["bitfinex","SOLUSD",1730109792146,0.12549,177.75,177.73,17.15723709]
["bitfinex","SOLUSD",1730109792528,0.12549,177.77,177.73,17.15723709]
["bitfinex","SOLUSD",1730109792727,0.37647,177.77,177.73,17.15723709]
["bitfinex","SOLUSD",1730109793126,70.0,177.81,177.76,17.15723709]
["bitfinex","SOLUSD",1730109793327,0.12549,177.8,177.75,17.15723709]
["bitfinex","SOLUSD",1730109794156,5.74989,177.8,177.77,17.15723709]
["bitfinex","SOLUSD",1730109794454,0.25098,177.79,177.77,17.15723709]
["bitfinex","SOLUSD",1730109794761,0.25098,177.79,177.75,17.15723709]
["bitfinex","SOLUSD",1730109794932,0.12549,177.76,177.72,17.15723709]
["bitfinex","SOLUSD",1730109795330,0.12549,177.76,177.73,17.15723709]
["bitfinex","SOLUSD",1730109795631,87.40821709,177.77,177.71,17.15723709]
["bitfinex","SOLUSD",1730109795841,0.25098,177.77,177.73,17.15723709]
["bitfinex","SOLUSD",1730109796146,0.25098,177.77,177.75,17.15723709]
["bitfinex","SOLUSD",1730109796849,0.25098,177.77,177.68,0.1]
["bitfinex","SOLUSD",1730109796850,0.25098,177.77,177.73,17.15723709]
["bitfinex","SOLUSD",1730109797046,70.0,177.83,177.76,17.15723709]
["bitfinex","SOLUSD",1730109797231,75.6233,177.83,177.79,17.15723709]
["bitfinex","SOLUSD",1730109797937,0.12549,177.82,177.8,17.15723709]
["bitfinex","SOLUSD",1730109798140,70.0,177.85,177.8,17.15723709]
["bitfinex","SOLUSD",1730109798343,0.37647,177.84,177.8,17.15723709]
["bitfinex","SOLUSD",1730109798746,4.165172,177.9,177.82,17.15723709]
["bitfinex","SOLUSD",1730109798955,70.0,177.88,177.84,17.15723709]
["bitfinex","SOLUSD",1730109799138,21.32240909,177.9,177.84,17.15723709]
["bitfinex","SOLUSD",1730109799139,91.32240909,177.9,177.84,17.15723709]
["bitfinex","SOLUSD",1730109799537,0.12549,177.87,177.78,15.1456]
["bitfinex","SOLUSD",1730109799850,87.15723709,177.88,177.82,17.15723709]
["bitfinex","SOLUSD",1730109800046,0.12549,177.87,177.83,17.15723709]
["bitfinex","SOLUSD",1730109800354,91.32240909,177.9,177.84,17.15723709]
["bitfinex","SOLUSD",1730109801251,0.12549,177.89,177.85,17.15723709]
["bitfinex","SOLUSD",1730109801829,0.25098,177.89,177.85,17.15723709]
["bitfinex","SOLUSD",1730109802428,0.25098,177.89,177.84,17.15723709]
["bitfinex","SOLUSD",1730109802628,17.40821709,177.89,177.83,17.15723709]
["bitfinex","SOLUSD",1730109802828,17.40821709,177.89,177.79,23.776884]
["bitfinex","SOLUSD",1730109802829,17.40821709,177.89,177.84,17.15723709]
["bitfinex","SOLUSD",1730109803248,17.40821709,177.89,177.83,17.15723709]
["bitfinex","SOLUSD",1730109803830,0.25098,177.87,177.82,17.15723709]
["bitfinex","SOLUSD",1730109804027,0.25098,177.87,177.83,17.15723709]
["bitfinex","SOLUSD",1730109804231,17.40821709,177.87,177.82,17.15723709]
["bitfinex","SOLUSD",1730109804635,0.12549,177.85,177.81,17.15723709]
["bitfinex","SOLUSD",1730109804825,0.12549,177.85,177.78,15.1456]
["bitfinex","SOLUSD",1730109804826,0.37647,177.85,177.8,17.15723709]
["bitfinex","SOLUSD",1730109805031,17.53370709,177.85,177.8,17.15723709]
["bitfinex","SOLUSD",1730109805335,0.37647,177.85,177.81,17.15723709]
["bitfinex","SOLUSD",1730109805759,0.37647,177.85,177.8,17.15723709]
["bitfinex","SOLUSD",1730109806739,0.37647,177.85,177.81,17.15723709]
["bitfinex","SOLUSD",1730109808851,0.12549,177.81,177.77,17.15723709]
["bitfinex","SOLUSD",1730109809154,0.12549,177.81,177.76,17.15723709]
["bitfinex","SOLUSD",1730109809352,0.12549,177.8,177.76,17.15723709]
["bitfinex","SOLUSD",1730109809933,0.25098,177.81,177.77,17.15723709]
["bitfinex","SOLUSD",1730109811960,70.0,177.85,177.8,17.15723709]
["bitfinex","SOLUSD",1730109812142,70.0,177.85,177.81,17.15723709]
["bitfinex","SOLUSD",1730109812349,74.165172,177.9,177.84,17.15723709]
["bitfinex","SOLUSD",1730109812546,70.0,177.88,177.83,17.15723709]
["bitfinex","SOLUSD",1730109812851,0.12549,177.87,177.82,17.15723709]
["bitfinex","SOLUSD",1730109813560,0.37647,177.87,177.82,17.15723709]
["bitfinex","SOLUSD",1730109814360,0.37647,177.87,177.84,17.15723709]
["bitfinex","SOLUSD",1730109816070,0.37647,177.87,177.83,17.15723709]
["bitfinex","SOLUSD",1730109817759,0.37647,177.87,177.82,17.15723709]
["bitfinex","SOLUSD",1730109819169,17.53370709,177.85,177.79,17.15723709]
["bitfinex","SOLUSD",1730109819341,0.25098,177.83,177.79,17.15723709]
["bitfinex","SOLUSD",1730109819657,0.12549,177.82,177.78,17.15723709]
["bitfinex","SOLUSD",1730109820749,0.12549,177.83,177.8,17.15723709]
["bitfinex","SOLUSD",1730109820951,0.25098,177.85,177.81,17.15723709]
["bitfinex","SOLUSD",1730109821141,87.15723709,177.88,177.82,17.15723709]
["bitfinex","SOLUSD",1730109821341,87.15723709,177.88,177.83,17.15723709]
["bitfinex","SOLUSD",1730109821656,0.12549,177.87,177.83,17.15723709]
["bitfinex","SOLUSD",1730109821863,0.12549,177.87,177.82,17.15723709]
["bitfinex","SOLUSD",1730109822543,0.12549,177.86,177.82,17.15723709]
["bitfinex","SOLUSD",1730109822939,74.165172,177.9,177.85,17.15723709]
["bitfinex","SOLUSD",1730109823157,74.165172,177.9,177.86,17.15723709]
["bitfinex","SOLUSD",1730109823759,4.165172,177.9,177.87,17.15723709]
["bitfinex","SOLUSD",1730109824264,4.165172,177.9,177.85,17.15723709]
["bitfinex","SOLUSD",1730109825136,0.25098,177.89,177.85,17.15723709]
["bitfinex","SOLUSD",1730109825364,17.40821709,177.89,177.84,17.15723709]
["bitfinex","SOLUSD",1730109825537,4.165172,177.9,177.85,17.15723709]
["bitfinex","SOLUSD",1730109826037,0.12549,177.89,177.86,17.15723709]
["bitfinex","SOLUSD",1730109826751,0.25098,177.89,177.85,17.15723709]
["bitfinex","SOLUSD",1730109826964,0.25098,177.89,177.86,17.15723709]
["bitfinex","SOLUSD",1730109827667,0.12549,177.89,177.86,17.15723709]
["bitfinex","SOLUSD",1730109828045,0.12549,177.89,177.87,17.15723709]
["bitfinex","SOLUSD",1730109828276,0.12549,177.89,177.86,17.15723709]
["bitfinex","SOLUSD",1730109830744,0.12549,177.89,177.85,17.15723709]
["bitfinex","SOLUSD",1730109830964,0.37647,177.89,177.84,17.15723709]
["bitfinex","SOLUSD",1730109831264,0.12549,177.87,177.82,17.15723709]
["bitfinex","SOLUSD",1730109831589,17.40821709,177.87,177.81,17.15723709]
["bitfinex","SOLUSD",1730109832771,0.25098,177.87,177.83,17.15723709]
["bitfinex","SOLUSD",1730109833348,0.25098,177.87,177.84,17.15723709]
["bitfinex","SOLUSD",1730109834350,0.25098,177.88,177.84,17.15723709]
["bitfinex","SOLUSD",1730109834677,4.165172,177.9,177.87,17.15723709]
["bitfinex","SOLUSD",1730109835176,0.12549,177.89,177.87,17.15723709]
["bitfinex","SOLUSD",1730109836966,0.12549,177.89,177.75,23.64493709]
["bitfinex","SOLUSD",1730109836967,4.165172,177.9,177.88,40.93412109]
["bitfinex","SOLUSD",1730109837158,4.165172,177.9,177.89,17.15723709]
["bitfinex","SOLUSD",1730109839945,4.165172,177.9,177.89,40.93412109]
["bitfinex","SOLUSD",1730109840970,4.165172,177.9,177.89,17.15723709]
["bitfinex","SOLUSD",1730109841573,4.165172,177.9,177.89,40.93412109]
["bitfinex","SOLUSD",1730109842874,4.165172,177.9,177.89,17.15723709]
["bitfinex","SOLUSD",1730109847686,4.165172,177.9,177.88,17.15723709]
["bitfinex","SOLUSD",1730109849780,4.165172,177.9,177.89,17.15723709]
["bitfinex","SOLUSD",1730109850490,4.165172,177.9,177.89,10.93690311]
["bitfinex","SOLUSD",1730109856487,4.165172,177.9,177.83,0.1]
["bitfinex","SOLUSD",1730109856685,4.165172,177.9,177.89,10.93690311]
["bitfinex","SOLUSD",1730109860474,4.165172,177.9,177.89,34.71378711]
["bitfinex","SOLUSD",1730109863274,0.5932133,178.01,177.94,0.1]
["bitfinex","SOLUSD",1730109863470,0.5932133,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730109864173,0.5932133,178.01,177.91,0.1]
["bitfinex","SOLUSD",1730109864379,0.5932133,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730109864575,0.12549,178.0,177.96,10.93690311]
["bitfinex","SOLUSD",1730109864784,0.5932133,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730109865166,0.5932133,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730109869385,0.5932133,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730109871107,0.5932133,178.01,177.98,23.776884]
["bitfinex","SOLUSD",1730109871307,0.5932133,178.01,178.0,34.71378711]
["bitfinex","SOLUSD",1730109872609,0.5932133,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730109873688,0.5932133,178.01,177.99,10.93690311]
["bitfinex","SOLUSD",1730109874506,0.5932133,178.01,178.0,34.81378711]
["bitfinex","SOLUSD",1730109874724,0.5932133,178.01,178.0,34.71378711]
["bitfinex","SOLUSD",1730109876501,0.5932133,178.01,178.0,34.81378711]
["bitfinex","SOLUSD",1730109878281,0.5932133,178.01,178.0,98.66139955]
["bitfinex","SOLUSD",1730109878708,0.5932133,178.01,178.0,54.81378711]
["bitfinex","SOLUSD",1730109878909,0.5932133,178.01,178.0,54.91378711]
["bitfinex","SOLUSD",1730109879089,0.5932133,178.01,178.0,54.81378711]
["bitfinex","SOLUSD",1730109879284,0.5932133,178.01,178.0,54.91378711]
["bitfinex","SOLUSD",1730109879485,22.3674,178.12,178.04,0.1]
["bitfinex","SOLUSD",1730109879707,22.3674,178.12,178.08,10.93690311]
["bitfinex","SOLUSD",1730109880008,38.91850311,178.12,178.02,23.776884]
["bitfinex","SOLUSD",1730109880207,0.12549,178.11,178.07,10.93690311]
["bitfinex","SOLUSD",1730109880393,0.12549,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730109880595,37.54399311,178.12,178.06,10.93690311]
["bitfinex","SOLUSD",1730109880902,11.06239311,178.11,178.05,10.93690311]
["bitfinex","SOLUSD",1730109881101,5.6154,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109881626,5.86608,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109881801,70.0,178.11,178.04,10.93690311]
["bitfinex","SOLUSD",1730109881991,16.55140311,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730109882192,5.6145,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730109882391,0.12549,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109882600,5.6145,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730109883008,5.6145,178.11,177.99,0.1]
["bitfinex","SOLUSD",1730109883317,5.6145,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730109883617,0.12549,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109884522,5.6145,178.11,178.07,10.93690311]
["bitfinex","SOLUSD",1730109885408,5.6145,178.11,178.0,0.1]
["bitfinex","SOLUSD",1730109885604,0.25098,178.1,177.99,0.1]
["bitfinex","SOLUSD",1730109885916,11.18788311,178.1,177.98,0.1]
["bitfinex","SOLUSD",1730109886106,11.18788311,178.1,178.04,10.93690311]
["bitfinex","SOLUSD",1730109886816,5.6151,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109887111,70.0,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730109887112,5.6145,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730109888310,0.25098,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109888820,0.25098,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730109889014,10.93690311,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109889214,11.18788311,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730109889617,5.6145,178.11,178.05,10.93690311]
["bitfinex","SOLUSD",1730109889800,16.55140311,178.11,178.05,10.93690311]
["bitfinex","SOLUSD",1730109890001,0.12549,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730109891002,5.6151,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730109891303,0.25098,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109891825,0.25098,178.08,178.05,10.93690311]
["bitfinex","SOLUSD",1730109892420,5.6155,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109892796,5.6155,178.08,178.05,34.71378711]
["bitfinex","SOLUSD",1730109893004,16.55140311,178.11,178.05,10.93690311]
["bitfinex","SOLUSD",1730109893501,11.06239311,178.1,178.04,10.93690311]
["bitfinex","SOLUSD",1730109894008,16.55200311,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109894202,10.93690311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109894416,10.93690311,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109895014,11.18788311,178.08,178.02,10.93690311]
["bitfinex","SOLUSD",1730109896028,5.6157,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109897407,11.06239311,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109898411,5.6154,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109899008,25.6145,178.11,178.05,10.93690311]
["bitfinex","SOLUSD",1730109899318,10.93690311,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730109900219,10.93690311,178.1,178.04,10.93690311]
["bitfinex","SOLUSD",1730109900520,10.93690311,178.1,177.97,23.776884]
["bitfinex","SOLUSD",1730109900521,11.18788311,178.09,177.97,23.876884]
["bitfinex","SOLUSD",1730109900731,10.93690311,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109900912,10.93690311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109901108,26.46160311,178.05,177.94,0.1]
["bitfinex","SOLUSD",1730109901326,26.46160311,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730109901526,26.46160311,178.05,177.99,10.93690311]
["bitfinex","SOLUSD",1730109901825,26.46160311,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730109902215,5.6167,178.04,177.94,0.1]
["bitfinex","SOLUSD",1730109902713,5.6167,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730109902910,16.55360311,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730109903123,16.55360311,178.04,177.92,21.9792]
["bitfinex","SOLUSD",1730109903124,11.18788311,178.03,177.92,21.9792]
["bitfinex","SOLUSD",1730109903433,10.93690311,178.02,177.91,0.1]
["bitfinex","SOLUSD",1730109903610,10.93690311,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730109904327,5.6176,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730109904508,5.6176,178.01,177.91,0.1]
["bitfinex","SOLUSD",1730109904710,10.93690311,177.97,177.88,15.1144]
["bitfinex","SOLUSD",1730109904941,10.93690311,177.97,177.92,10.93690311]
["bitfinex","SOLUSD",1730109905141,10.93690311,177.97,177.85,0.1]
["bitfinex","SOLUSD",1730109905437,10.93690311,177.96,177.9,10.93690311]
["bitfinex","SOLUSD",1730109905608,10.93690311,177.96,177.91,10.93690311]
["bitfinex","SOLUSD",1730109906230,16.55630311,177.96,177.91,10.93690311]
["bitfinex","SOLUSD",1730109908447,5.6194,177.96,177.91,10.93690311]
["bitfinex","SOLUSD",1730109908731,20.25098,177.97,177.92,10.93690311]
["bitfinex","SOLUSD",1730109908927,25.86988,177.97,177.93,10.93690311]
["bitfinex","SOLUSD",1730109909629,27.56150311,177.98,177.93,10.93690311]
["bitfinex","SOLUSD",1730109909839,30.0,178.0,177.97,10.93690311]
["bitfinex","SOLUSD",1730109910412,30.0,178.0,177.98,10.93690311]
["bitfinex","SOLUSD",1730109911110,20.8644,178.02,177.98,10.93690311]
["bitfinex","SOLUSD",1730109911319,15.2471,178.02,177.98,10.93690311]
["bitfinex","SOLUSD",1730109912543,15.2471,178.02,177.99,10.93690311]
["bitfinex","SOLUSD",1730109914017,15.2471,178.02,178.0,10.93690311]
["bitfinex","SOLUSD",1730109914223,15.2471,178.02,177.99,10.93690311]
["bitfinex","SOLUSD",1730109915139,5.617,178.03,177.99,10.93690311]
["bitfinex","SOLUSD",1730109916619,16.55390311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730109918941,5.617,178.03,177.99,10.93690311]
["bitfinex","SOLUSD",1730109919146,0.12549,178.03,178.0,10.93690311]
["bitfinex","SOLUSD",1730109919347,16.1623,178.06,178.02,10.93690311]
["bitfinex","SOLUSD",1730109919524,20.0,178.05,178.02,10.93690311]
["bitfinex","SOLUSD",1730109919715,25.6165,178.05,178.02,10.93690311]
["bitfinex","SOLUSD",1730109920121,5.6165,178.05,178.02,10.93690311]
["bitfinex","SOLUSD",1730109920632,21.7784,178.06,178.02,10.93690311]
["bitfinex","SOLUSD",1730109923143,32.71530311,178.06,177.95,0.1]
["bitfinex","SOLUSD",1730109923447,32.71530311,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109923622,32.71530311,178.06,177.94,43.776884]
["bitfinex","SOLUSD",1730109923623,11.18788311,178.05,177.99,10.93690311]
["bitfinex","SOLUSD",1730109924044,31.18788311,178.04,177.98,10.93690311]
["bitfinex","SOLUSD",1730109924240,0.12549,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730109924435,5.74269,178.03,177.99,10.93690311]
["bitfinex","SOLUSD",1730109925639,21.7786,178.06,178.02,10.93690311]
["bitfinex","SOLUSD",1730109925938,30.0,178.03,177.97,0.1]
["bitfinex","SOLUSD",1730109926143,16.1623,178.06,177.97,0.1]
["bitfinex","SOLUSD",1730109926326,0.12549,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109926644,0.12549,178.08,177.97,0.1]
["bitfinex","SOLUSD",1730109926645,10.93690311,178.08,178.02,10.93690311]
["bitfinex","SOLUSD",1730109926830,10.93690311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109927026,20.0,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109927540,25.6157,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109928241,36.55260311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109928747,25.6157,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109930949,10.93690311,178.07,177.99,23.776884]
["bitfinex","SOLUSD",1730109931151,10.93690311,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109931350,11.18788311,178.06,177.99,23.776884]
["bitfinex","SOLUSD",1730109931663,11.18788311,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109932346,0.25098,178.06,178.02,10.93690311]
["bitfinex","SOLUSD",1730109932551,5.6163,178.05,178.02,10.93690311]
["bitfinex","SOLUSD",1730109933055,5.6163,178.05,178.03,10.93690311]
["bitfinex","SOLUSD",1730109933259,20.0,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109933462,5.616,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109934857,5.86638,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109936533,21.113,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730109936744,4.2002867,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730109937042,21.113,178.1,178.07,10.93690311]
["bitfinex","SOLUSD",1730109937229,4.20018579,178.09,178.06,10.93690311]
["bitfinex","SOLUSD",1730109937432,15.498,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109937433,21.1128,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109937648,15.13693215,178.09,178.01,23.776884]
["bitfinex","SOLUSD",1730109937840,15.13693215,178.09,178.0,15.4743]
["bitfinex","SOLUSD",1730109937841,4.20030985,178.08,178.04,23.776884]
["bitfinex","SOLUSD",1730109938041,10.93690311,178.09,178.04,23.776884]
["bitfinex","SOLUSD",1730109938340,4.20024979,178.08,178.04,23.776884]
["bitfinex","SOLUSD",1730109938557,10.93690311,178.09,178.04,23.776884]
["bitfinex","SOLUSD",1730109938744,4.20030032,178.08,178.04,23.776884]
["bitfinex","SOLUSD",1730109938945,16.55220311,178.09,178.04,23.776884]
["bitfinex","SOLUSD",1730109939151,16.55220311,178.09,178.04,34.71378711]
["bitfinex","SOLUSD",1730109939351,15.38842439,178.08,177.99,23.776884]
["bitfinex","SOLUSD",1730109939661,11.18788311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109940542,5.6157,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109941960,10.93690311,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109942273,5.6154,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730109942644,21.1128,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109942962,4.20025082,178.09,178.06,10.93690311]
["bitfinex","SOLUSD",1730109943136,15.498,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109943336,4.20011866,178.09,178.06,10.93690311]
["bitfinex","SOLUSD",1730109943554,21.1129,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730109943758,21.1129,178.1,177.99,23.776884]
["bitfinex","SOLUSD",1730109943759,15.13686642,178.09,177.99,23.776884]
["bitfinex","SOLUSD",1730109943961,11.18788311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109944262,5.6157,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109945155,16.80338311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109945658,5.6155,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109946949,5.6155,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109948559,16.55240311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109949258,10.93690311,178.07,177.99,23.776884]
["bitfinex","SOLUSD",1730109949452,10.93690311,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109949657,10.93690311,178.05,177.96,15.2488]
["bitfinex","SOLUSD",1730109949861,10.93690311,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730109950367,5.6163,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730109950658,16.55320311,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730109950964,0.25098,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109951145,0.25098,178.04,177.94,6.3473]
["bitfinex","SOLUSD",1730109951146,5.6163,178.05,178.01,10.93690311]
["bitfinex","SOLUSD",1730109952469,5.74149,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109953158,15.498,178.1,178.03,10.93690311]
["bitfinex","SOLUSD",1730109953360,27.48148303,178.09,178.03,10.93690311]
["bitfinex","SOLUSD",1730109953567,4.20364612,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109953861,4.20364612,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109954067,10.93690311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109954364,4.20502744,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109954560,5.6154,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109954769,4.20502711,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109954948,5.6154,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109955158,4.20502711,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109955357,5.6151,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730109955555,10.9381378,178.08,178.05,10.93690311]
["bitfinex","SOLUSD",1730109955753,4.20697608,178.07,178.02,23.776884]
["bitfinex","SOLUSD",1730109956071,4.20700639,178.06,177.99,15.1389]
["bitfinex","SOLUSD",1730109956370,10.93690311,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109956561,10.93690311,178.08,178.02,10.93690311]
["bitfinex","SOLUSD",1730109956767,10.93690311,178.08,177.97,0.1]
["bitfinex","SOLUSD",1730109956768,4.20777214,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109956952,4.20777214,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730109957149,0.25098,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109957372,9.82395141,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109957551,4.20825141,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730109957753,4.20825141,178.06,178.04,10.93690311]
["bitfinex","SOLUSD",1730109958064,25.6151,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730109958271,10.94175087,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109958456,4.20808932,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109958659,25.6151,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109958969,9.82396204,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109959274,4.20846204,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109959688,4.20846204,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109959855,5.6153,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109960477,4.20866617,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109960658,4.20866617,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109960861,5.6153,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109961168,4.20863141,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109961372,4.20863141,178.07,178.05,10.93690311]
["bitfinex","SOLUSD",1730109961568,5.6153,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730109961775,4.20872135,178.08,178.05,10.93690311]
["bitfinex","SOLUSD",1730109961974,4.20872135,178.07,178.05,10.93690311]
["bitfinex","SOLUSD",1730109962155,5.6153,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730109962351,4.20890917,178.08,178.05,10.93690311]
["bitfinex","SOLUSD",1730109962558,5.6148,178.1,178.06,10.93690311]
["bitfinex","SOLUSD",1730109962758,20.0,178.12,178.07,10.93690311]
["bitfinex","SOLUSD",1730109963082,10.9426507,178.11,178.07,10.93690311]
["bitfinex","SOLUSD",1730109963251,10.9426507,178.1,178.07,10.93690311]
["bitfinex","SOLUSD",1730109963453,4.20875782,178.09,178.08,10.93690311]
["bitfinex","SOLUSD",1730109963976,4.20875782,178.09,178.07,10.93690311]
["bitfinex","SOLUSD",1730109964276,10.93690311,178.13,178.07,10.93690311]
["bitfinex","SOLUSD",1730109964480,16.55689054,178.12,178.07,10.93690311]
["bitfinex","SOLUSD",1730109964653,10.94259054,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730109965272,10.94259054,178.11,178.07,34.71378711]
["bitfinex","SOLUSD",1730109965573,10.93690311,178.09,177.98,20.0]
["bitfinex","SOLUSD",1730109965874,4.20868867,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109966267,11.18788311,178.1,178.04,10.93690311]
["bitfinex","SOLUSD",1730109966581,9.82398051,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109966776,4.20888051,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109967280,4.20888051,178.08,178.05,10.93690311]
["bitfinex","SOLUSD",1730109967580,4.20888051,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109968660,9.82438051,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109968970,5.6155,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109969187,0.25098,178.07,177.98,23.776884]
["bitfinex","SOLUSD",1730109969362,0.25098,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109969579,4.2095871,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730109969767,0.25098,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109969969,4.20958744,178.06,178.02,10.93690311]
["bitfinex","SOLUSD",1730109970175,0.25098,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109970366,4.21052138,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730109970684,0.25098,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109970981,5.616,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730109972685,0.25098,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109973388,5.86688,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109973891,4.21129576,178.06,178.05,10.93690311]
["bitfinex","SOLUSD",1730109974218,16.55200311,178.09,177.99,20.0]
["bitfinex","SOLUSD",1730109974362,21.88603357,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109974686,4.21120402,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109975071,4.21120402,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730109975587,5.6158,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730109976664,5.86638,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730109976858,4.21109629,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109977070,70.0,178.11,177.98,23.776884]
["bitfinex","SOLUSD",1730109977071,16.55180311,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730109977363,10.94796173,178.09,178.04,10.93690311]
["bitfinex","SOLUSD",1730109977681,0.25098,178.08,177.98,23.776884]
["bitfinex","SOLUSD",1730109977864,4.21100192,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109978073,5.86658,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109978368,4.21117523,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109978572,5.86658,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109978787,4.21117523,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109978990,5.86658,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109979203,4.21117523,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109979493,5.86658,178.08,177.98,23.776884]
["bitfinex","SOLUSD",1730109979680,0.25098,178.06,177.97,15.6544]
["bitfinex","SOLUSD",1730109979885,4.21124436,178.05,178.02,10.93690311]
["bitfinex","SOLUSD",1730109980272,0.12549,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109980481,4.21142378,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109980695,0.25098,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109980878,4.21134856,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109981198,0.25098,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109981400,4.21143446,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730109981592,5.86658,178.08,178.04,10.93690311]
["bitfinex","SOLUSD",1730109981792,0.25098,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109981994,11.18788311,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109982182,11.18788311,178.06,177.98,23.776884]
["bitfinex","SOLUSD",1730109982494,0.25098,178.04,177.96,6.1722]
["bitfinex","SOLUSD",1730109982675,0.25098,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109983482,5.86768,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109983800,16.80458311,178.04,177.93,58.95681244]
["bitfinex","SOLUSD",1730109984094,16.80458311,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730109984294,5.86768,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730109984499,5.86768,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109984979,0.25098,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109985300,15.9229,178.07,178.02,10.93690311]
["bitfinex","SOLUSD",1730109985605,10.94887218,178.06,178.02,10.93690311]
["bitfinex","SOLUSD",1730109985892,10.94887218,178.06,177.94,0.1]
["bitfinex","SOLUSD",1730109985893,4.21110468,178.05,178.01,10.93690311]
["bitfinex","SOLUSD",1730109986101,32.47570311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109986296,4.21084899,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109986512,32.47570311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109986680,4.21074457,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109987005,32.47570311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109987216,4.21082586,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109987384,32.47570311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109987584,4.21074184,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109987799,32.47570311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109988117,4.21077856,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109988289,32.47570311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109988477,4.21075703,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109988679,32.47570311,178.07,178.01,10.93690311]
["bitfinex","SOLUSD",1730109988889,4.46173703,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109989091,0.25098,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109989300,5.86718,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109989503,16.80408311,178.06,178.01,10.93690311]
["bitfinex","SOLUSD",1730109991293,16.80408311,178.06,178.0,10.93690311]
["bitfinex","SOLUSD",1730109991601,0.12549,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730109991797,0.12549,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109992798,0.25098,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109992977,5.86778,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730109993384,5.86778,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730109993803,10.93690311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730109994111,10.93690311,178.03,177.97,10.93690311]
["bitfinex","SOLUSD",1730109994307,10.93690311,178.03,177.98,34.71378711]
["bitfinex","SOLUSD",1730109994690,10.93690311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730109994885,16.55400311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730109995307,0.25098,178.02,177.98,10.93690311]
["bitfinex","SOLUSD",1730109995504,11.18788311,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730109996010,0.25098,178.02,177.97,23.776884]
["bitfinex","SOLUSD",1730109996304,11.18788311,178.02,177.97,34.71378711]
["bitfinex","SOLUSD",1730109997306,5.86838,178.02,177.97,34.71378711]
["bitfinex","SOLUSD",1730109998010,16.80528311,178.02,177.97,34.71378711]
["bitfinex","SOLUSD",1730110000192,5.86838,178.02,177.97,34.71378711]
["bitfinex","SOLUSD",1730110000900,16.80528311,178.02,177.97,34.71378711]
["bitfinex","SOLUSD",1730110002604,0.25098,178.0,177.9,6.4663]
["bitfinex","SOLUSD",1730110002805,0.25098,178.0,177.95,10.93690311]
["bitfinex","SOLUSD",1730110003693,0.12549,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110003890,16.55430311,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730110004119,5.6174,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730110004809,10.93690311,178.04,177.98,34.71378711]
["bitfinex","SOLUSD",1730110005020,16.55350311,178.05,177.99,10.93690311]
["bitfinex","SOLUSD",1730110005186,11.06239311,178.04,177.98,34.71378711]
["bitfinex","SOLUSD",1730110005387,10.93690311,178.03,177.98,34.71378711]
["bitfinex","SOLUSD",1730110009026,16.67909311,178.04,177.98,34.71378711]
["bitfinex","SOLUSD",1730110009824,5.74219,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730110010496,16.67909311,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730110011396,11.06239311,178.03,177.98,34.71378711]
["bitfinex","SOLUSD",1730110012223,11.06239311,178.03,177.98,23.776884]
["bitfinex","SOLUSD",1730110012397,16.67969311,178.03,177.98,23.776884]
["bitfinex","SOLUSD",1730110014299,0.12549,178.01,177.91,20.0]
["bitfinex","SOLUSD",1730110014503,0.12549,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110015694,5.74319,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110016703,16.68009311,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110017237,5.74319,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110018133,5.6167,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730110018428,30.93690311,178.06,178.0,10.93690311]
["bitfinex","SOLUSD",1730110018733,10.93690311,178.01,177.91,20.0]
["bitfinex","SOLUSD",1730110019035,10.93690311,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110019423,16.67979311,178.02,177.96,10.93690311]
["bitfinex","SOLUSD",1730110019732,0.12549,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110019930,0.12549,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110020136,11.06239311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110020433,11.06239311,178.03,177.97,10.93690311]
["bitfinex","SOLUSD",1730110020612,11.06239311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110022039,16.67949311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110022622,0.12549,178.04,177.99,10.93690311]
["bitfinex","SOLUSD",1730110022937,10.93690311,178.04,177.94,23.776884]
["bitfinex","SOLUSD",1730110023232,0.25098,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110023432,16.80498311,178.03,177.97,10.93690311]
["bitfinex","SOLUSD",1730110023811,5.86808,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110024022,16.80498311,178.03,177.97,10.93690311]
["bitfinex","SOLUSD",1730110024328,10.93690311,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110025415,11.18788311,178.0,177.95,10.93690311]
["bitfinex","SOLUSD",1730110025714,11.18788311,178.0,177.94,10.93690311]
["bitfinex","SOLUSD",1730110027337,16.80598311,178.0,177.95,10.93690311]
["bitfinex","SOLUSD",1730110027857,5.86908,178.0,177.95,10.93690311]
["bitfinex","SOLUSD",1730110028133,0.12549,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730110028344,0.25098,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110028542,10.93690311,178.0,177.95,10.93690311]
["bitfinex","SOLUSD",1730110029108,20.25098,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110029414,5.6179,178.0,177.96,10.93690311]
["bitfinex","SOLUSD",1730110030739,10.93690311,177.97,177.9,23.776884]
["bitfinex","SOLUSD",1730110030918,0.12549,177.98,177.91,10.93690311]
["bitfinex","SOLUSD",1730110031123,0.25098,177.98,177.93,10.93690311]
["bitfinex","SOLUSD",1730110031431,11.18788311,177.98,177.93,10.93690311]
["bitfinex","SOLUSD",1730110031834,30.0,177.99,177.95,10.93690311]
["bitfinex","SOLUSD",1730110032026,40.93690311,177.99,177.95,10.93690311]
["bitfinex","SOLUSD",1730110033318,16.55510311,177.99,177.94,10.93690311]
["bitfinex","SOLUSD",1730110034335,16.55510311,177.99,177.95,10.93690311]
["bitfinex","SOLUSD",1730110035443,5.6182,177.99,177.95,10.93690311]
["bitfinex","SOLUSD",1730110035617,10.93690311,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110035942,15.14751847,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730110036137,10.93690311,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730110036336,16.55440311,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730110036545,11.06239311,178.01,177.9,23.776884]
["bitfinex","SOLUSD",1730110036841,11.06239311,178.0,177.95,10.93690311]
["bitfinex","SOLUSD",1730110037057,10.93690311,177.98,177.93,10.93690311]
["bitfinex","SOLUSD",1730110037224,10.93690311,177.99,177.94,10.93690311]
["bitfinex","SOLUSD",1730110037626,20.25098,178.01,177.94,10.93690311]
["bitfinex","SOLUSD",1730110037831,10.93690311,178.0,177.94,10.93690311]
["bitfinex","SOLUSD",1730110038542,5.6182,177.99,177.94,10.93690311]
["bitfinex","SOLUSD",1730110038875,11.18788311,177.98,177.93,10.93690311]
["bitfinex","SOLUSD",1730110039946,16.55580311,177.97,177.92,10.93690311]
["bitfinex","SOLUSD",1730110041418,0.12549,177.96,177.92,10.93690311]
["bitfinex","SOLUSD",1730110041641,0.12549,177.96,177.9,23.776884]
["bitfinex","SOLUSD",1730110041642,0.25098,177.94,177.9,10.93690311]
["bitfinex","SOLUSD",1730110042027,0.12549,177.96,177.92,10.93690311]
["bitfinex","SOLUSD",1730110042424,0.25098,177.96,177.92,10.93690311]
["bitfinex","SOLUSD",1730110044632,16.80728311,177.96,177.91,10.93690311]
["bitfinex","SOLUSD",1730110045946,16.80728311,177.96,177.86,23.776884]
["bitfinex","SOLUSD",1730110046155,16.80728311,177.96,177.91,10.93690311]
["bitfinex","SOLUSD",1730110047359,10.93690311,177.97,177.92,10.93690311]
["bitfinex","SOLUSD",1730110047528,16.55580311,177.97,177.92,10.93690311]
["bitfinex","SOLUSD",1730110047926,5.6189,177.97,177.93,10.93690311]
["bitfinex","SOLUSD",1730110048239,16.1665,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730110048427,21.7842,178.01,177.97,34.71378711]
["bitfinex","SOLUSD",1730110048827,32.72110311,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730110049031,32.72110311,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110049337,0.12549,178.0,177.96,10.93690311]
["bitfinex","SOLUSD",1730110049738,0.25098,178.0,177.96,10.93690311]
["bitfinex","SOLUSD",1730110050251,16.1665,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110050634,10.93690311,178.0,177.9,23.776884]
["bitfinex","SOLUSD",1730110050834,10.93690311,178.0,177.96,23.776884]
["bitfinex","SOLUSD",1730110051228,32.72100311,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1730110051423,32.72100311,178.01,177.96,34.71378711]
["bitfinex","SOLUSD",1730110052943,21.7841,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110054543,32.72100311,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110056145,21.7841,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110058540,5.6163,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730110058856,5.6163,178.05,177.96,23.776884]
["bitfinex","SOLUSD",1730110058857,20.7893,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730110059038,20.7893,178.06,178.02,10.93690311]
["bitfinex","SOLUSD",1730110059933,20.7893,178.06,178.03,10.93690311]
["bitfinex","SOLUSD",1730110060331,0.25098,178.03,178.0,10.93690311]
["bitfinex","SOLUSD",1730110060739,0.25098,178.03,177.99,10.93690311]
["bitfinex","SOLUSD",1730110060940,0.25098,178.03,177.98,10.93690311]
["bitfinex","SOLUSD",1730110061351,0.25098,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110061661,16.80578311,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110062033,5.86888,178.01,177.96,10.93690311]
["bitfinex","SOLUSD",1730110063250,5.86888,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110064277,16.80578311,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730110064564,16.80578311,178.01,177.88,12.00195949]
["bitfinex","SOLUSD",1730110064565,0.25098,177.97,177.88,27.55635949]
["bitfinex","SOLUSD",1730110064734,0.25098,177.97,177.93,10.93690311]
["bitfinex","SOLUSD",1730110065054,0.25098,177.97,177.92,10.93690311]
["bitfinex","SOLUSD",1730110065550,5.86998,177.97,177.92,10.93690311]
["bitfinex","SOLUSD",1730110065734,5.86998,177.97,177.93,10.93690311]
["bitfinex","SOLUSD",1730110066946,16.80688311,177.97,177.93,23.776884]
["bitfinex","SOLUSD",1730110068639,16.80688311,177.97,177.88,15.6544]
["bitfinex","SOLUSD",1730110068839,10.93690311,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730110069535,5.86998,177.97,177.84,15.4406]
["bitfinex","SOLUSD",1730110069536,11.06239311,177.94,177.84,15.4406]
["bitfinex","SOLUSD",1730110069735,10.93690311,177.93,177.84,15.4406]
["bitfinex","SOLUSD",1730110069943,0.12549,177.94,177.88,10.93690311]
["bitfinex","SOLUSD",1730110070156,0.12549,177.94,177.89,10.93690311]
["bitfinex","SOLUSD",1730110070362,16.68229311,177.94,177.89,10.93690311]
["bitfinex","SOLUSD",1730110070845,11.06239311,177.91,177.84,15.4406]
["bitfinex","SOLUSD",1730110071050,11.06239311,177.9,177.85,10.93690311]
["bitfinex","SOLUSD",1730110072042,0.12549,177.89,177.8,15.6544]
["bitfinex","SOLUSD",1730110072237,10.93690311,177.88,177.83,10.93690311]
["bitfinex","SOLUSD",1730110072766,16.68389311,177.89,177.8,15.6544]
["bitfinex","SOLUSD",1730110072950,0.12549,177.88,177.84,10.93690311]
["bitfinex","SOLUSD",1730110073266,10.93690311,177.87,177.82,10.93690311]
["bitfinex","SOLUSD",1730110073448,10.93690311,177.86,177.81,10.93690311]
["bitfinex","SOLUSD",1730110073965,10.93690311,177.87,177.82,10.93690311]
["bitfinex","SOLUSD",1730110074271,21.02268,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730110074459,31.95958311,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730110074665,31.95958311,177.88,177.83,34.71378711]
["bitfinex","SOLUSD",1730110075538,26.33778311,177.88,177.83,34.71378711]
["bitfinex","SOLUSD",1730110075849,70.0,177.91,177.83,34.71378711]
["bitfinex","SOLUSD",1730110075850,0.12549,177.9,177.86,10.93690311]
["bitfinex","SOLUSD",1730110076265,0.25098,177.9,177.86,10.93690311]
["bitfinex","SOLUSD",1730110076567,0.12549,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730110076754,0.25098,177.88,177.84,10.93690311]
["bitfinex","SOLUSD",1730110077257,0.12549,177.9,177.85,10.93690311]
["bitfinex","SOLUSD",1730110077459,0.25098,177.91,177.87,10.93690311]
["bitfinex","SOLUSD",1730110078462,0.12549,177.9,177.87,10.93690311]
["bitfinex","SOLUSD",1730110078764,26.94910311,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730110079282,26.94910311,177.92,177.88,34.71378711]
["bitfinex","SOLUSD",1730110079645,16.0122,177.92,177.88,34.71378711]
["bitfinex","SOLUSD",1730110079850,0.25098,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730110080053,0.12549,177.94,177.89,10.93690311]
["bitfinex","SOLUSD",1730110080269,0.12549,177.93,177.89,10.93690311]
["bitfinex","SOLUSD",1730110080744,0.12549,177.93,177.88,23.776884]
["bitfinex","SOLUSD",1730110080745,0.12549,177.93,177.9,10.93690311]
["bitfinex","SOLUSD",1730110081063,0.12549,177.93,177.89,10.93690311]
["bitfinex","SOLUSD",1730110084164,5.74569,177.93,177.89,10.93690311]
["bitfinex","SOLUSD",1730110084543,25.74529,177.94,177.9,34.71378711]
["bitfinex","SOLUSD",1730110084746,0.25098,177.94,177.9,10.93690311]
["bitfinex","SOLUSD",1730110084961,0.12549,177.95,177.92,10.93690311]
["bitfinex","SOLUSD",1730110085358,0.25098,177.95,177.92,10.93690311]
["bitfinex","SOLUSD",1730110085759,5.87068,177.95,177.92,10.93690311]
["bitfinex","SOLUSD",1730110085970,5.87068,177.95,177.91,10.93690311]
["bitfinex","SOLUSD",1730110086664,0.12549,177.94,177.88,23.776884]
["bitfinex","SOLUSD",1730110086867,5.87118,177.93,177.89,10.93690311]
["bitfinex","SOLUSD",1730110087960,16.80808311,177.93,177.88,34.71378711]
["bitfinex","SOLUSD",1730110088270,10.93690311,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730110088771,11.06239311,177.91,177.87,23.776884]
["bitfinex","SOLUSD",1730110088971,16.68339311,177.91,177.87,23.776884]
["bitfinex","SOLUSD",1730110089173,11.06239311,177.9,177.85,10.93690311]
["bitfinex","SOLUSD",1730110089351,11.06239311,177.9,177.79,15.6544]
["bitfinex","SOLUSD",1730110089352,10.93690311,177.88,177.83,10.93690311]
["bitfinex","SOLUSD",1730110090872,10.93690311,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1730110091686,16.55880311,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1730110092863,5.6223,177.86,177.82,10.93690311]
["bitfinex","SOLUSD",1730110093567,5.6218,177.88,177.84,10.93690311]
["bitfinex","SOLUSD",1730110095149,0.37647,177.87,177.79,15.6544]
["bitfinex","SOLUSD",1730110095557,0.37647,177.87,177.83,10.93690311]
["bitfinex","SOLUSD",1730110096080,0.12549,177.88,177.84,10.93690311]
["bitfinex","SOLUSD",1730110096254,85.0244,177.9,177.86,10.93690311]
["bitfinex","SOLUSD",1730110096456,0.12549,177.89,177.87,10.93690311]
["bitfinex","SOLUSD",1730110096758,5.6208,177.92,177.87,10.93690311]
["bitfinex","SOLUSD",1730110096959,16.55770311,177.92,177.87,10.93690311]
["bitfinex","SOLUSD",1730110097162,0.12549,177.91,177.87,10.93690311]
["bitfinex","SOLUSD",1730110097765,16.55770311,177.92,177.87,10.93690311]
["bitfinex","SOLUSD",1730110098277,0.12549,177.91,177.88,10.93690311]
["bitfinex","SOLUSD",1730110099469,5.74629,177.91,177.88,10.93690311]
["bitfinex","SOLUSD",1730110102882,0.12549,177.92,177.89,10.93690311]
["bitfinex","SOLUSD",1730110103066,0.25098,177.92,177.89,10.93690311]
["bitfinex","SOLUSD",1730110104472,20.0,177.95,177.91,10.93690311]
["bitfinex","SOLUSD",1730110104784,20.0,177.95,177.9,10.93690311]
["bitfinex","SOLUSD",1730110104785,16.55670311,177.95,177.9,10.93690311]
["bitfinex","SOLUSD",1730110105078,0.12549,177.94,177.9,10.93690311]
["bitfinex","SOLUSD",1730110105854,0.37647,177.94,177.9,10.93690311]
["bitfinex","SOLUSD",1730110106456,5.99647,177.94,177.9,10.93690311]
["bitfinex","SOLUSD",1730110106653,86.93337311,177.94,177.88,10.93690311]
["bitfinex","SOLUSD",1730110106872,11.06239311,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730110107782,10.93690311,177.9,177.85,10.93690311]
["bitfinex","SOLUSD",1730110107960,10.93690311,177.9,177.86,23.776884]
["bitfinex","SOLUSD",1730110109180,32.15287311,177.91,177.86,34.71378711]
["bitfinex","SOLUSD",1730110109389,21.21597,177.91,177.87,10.93690311]
["bitfinex","SOLUSD",1730110109983,10.93690311,177.92,177.87,10.93690311]
["bitfinex","SOLUSD",1730110110164,0.12549,177.92,177.89,10.93690311]
["bitfinex","SOLUSD",1730110112264,0.25098,177.92,177.89,10.93690311]
["bitfinex","SOLUSD",1730110115677,0.12549,177.92,177.89,10.93690311]
["bitfinex","SOLUSD",1730110118387,0.12549,177.92,177.88,10.93690311]
["bitfinex","SOLUSD",1730110119306,0.12549,177.92,177.87,10.93690311]
["bitfinex","SOLUSD",1730110119686,5.74599,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730110119988,0.12549,177.92,177.88,23.776884]
["bitfinex","SOLUSD",1730110120187,0.12549,177.92,177.88,34.71378711]
["bitfinex","SOLUSD",1730110123294,0.12549,177.9,177.8,6.7313]
["bitfinex","SOLUSD",1730110123593,0.12549,177.9,177.81,20.0]
["bitfinex","SOLUSD",1730110123794,0.12549,177.9,177.87,10.93690311]
["bitfinex","SOLUSD",1730110125793,0.12549,177.9,177.86,10.93690311]
["bitfinex","SOLUSD",1730110127892,0.12549,177.9,177.87,10.93690311]
["bitfinex","SOLUSD",1730110129295,0.12549,177.9,177.88,10.93690311]
["bitfinex","SOLUSD",1730110129498,0.12549,177.9,177.82,23.776884]
["bitfinex","SOLUSD",1730110129675,0.12549,177.9,177.87,10.93690311]
["bitfinex","SOLUSD",1730110130197,0.12549,177.9,177.86,10.93690311]
["bitfinex","SOLUSD",1730110131473,1.12549,177.9,177.86,10.93690311]
["bitfinex","SOLUSD",1730110136203,1.0,177.9,177.88,10.93690311]
["bitfinex","SOLUSD",1730110149200,1.0,177.9,177.87,10.93690311]
["bitfinex","SOLUSD",1730110156113,1.0,177.9,177.88,10.93690311]
["bitfinex","SOLUSD",1730110156302,1.0,177.9,177.81,23.776884]
["bitfinex","SOLUSD",1730110156505,1.0,177.9,177.87,23.776884]
["bitfinex","SOLUSD",1730110163596,1.0,177.9,177.87,34.71378711]
["bitfinex","SOLUSD",1730110165107,1.0,177.9,177.87,23.776884]
["bitfinex","SOLUSD",1730110166118,1.0,177.9,177.87,34.71378711]
["bitfinex","SOLUSD",1730110167426,1.0,177.9,177.87,23.776884]
["bitfinex","SOLUSD",1730110170817,1.0,177.9,177.87,34.71378711]
["bitfinex","SOLUSD",1730110172009,1.0,177.9,177.89,10.93690311]
["bitfinex","SOLUSD",1730110172432,1.0,177.9,177.89,34.71378711]
["bitfinex","SOLUSD",1730110178332,80.93690311,178.03,177.9,23.776884]
["bitfinex","SOLUSD",1730110178511,10.9506989,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730110178848,0.12549,178.0,177.97,10.93690311]
["bitfinex","SOLUSD",1730110179020,4.21186499,177.99,177.97,10.93690311]
["bitfinex","SOLUSD",1730110179216,6.73898317,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730110179528,6.73898317,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1730110179725,6.73898317,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730110180337,0.12549,178.02,177.98,10.93690311]
["bitfinex","SOLUSD",1730110180642,4.20586005,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730110180931,0.12549,178.02,177.98,10.93690311]
["bitfinex","SOLUSD",1730110181108,4.20596506,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730110181311,0.25098,178.02,177.98,10.93690311]
["bitfinex","SOLUSD",1730110181625,0.25098,178.0,177.98,10.93690311]
["bitfinex","SOLUSD",1730110182632,0.25098,178.03,177.99,10.93690311]
["bitfinex","SOLUSD",1730110182832,0.12549,178.02,177.99,10.93690311]
["bitfinex","SOLUSD",1730110183039,30.12549,178.02,177.99,10.93690311]
["bitfinex","SOLUSD",1730110183235,0.12549,178.02,177.99,10.93690311]
["bitfinex","SOLUSD",1730110183442,70.0,178.09,178.02,23.776884]
["bitfinex","SOLUSD",1730110183743,15.13634752,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730110184033,5.6148,178.1,178.0,10.93690311]
["bitfinex","SOLUSD",1730110184034,0.12549,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730110184239,11.06239311,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730110184937,0.12549,178.04,178.0,10.93690311]
["bitfinex","SOLUSD",1730110185934,0.25098,178.05,178.01,10.93690311]
["bitfinex","SOLUSD",1730110186237,0.25098,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730110186443,4.32031324,178.07,178.02,23.776884]
["bitfinex","SOLUSD",1730110186757,10.93690311,178.08,178.03,10.93690311]
["bitfinex","SOLUSD",1730110187120,0.12549,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730110187740,0.25098,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730110190427,11.06239311,178.05,177.96,15.3416]
["bitfinex","SOLUSD",1730110190636,0.12549,178.02,177.98,10.93690311]
["bitfinex","SOLUSD",1730110191031,11.18788311,178.02,177.97,10.93690311]
["bitfinex","SOLUSD",1730110191245,0.12549,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110192422,0.12549,178.01,177.93,23.776884]
["bitfinex","SOLUSD",1730110192423,0.12549,178.0,177.93,23.776884]
["bitfinex","SOLUSD",1730110192745,0.12549,178.0,177.96,10.93690311]
["bitfinex","SOLUSD",1730110194454,0.12549,178.01,177.97,10.93690311]
["bitfinex","SOLUSD",1730110195137,41.06239311,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730110195763,11.06239311,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730110195922,0.12549,178.01,177.97,34.71378711]
["bitfinex","SOLUSD",1730110196724,11.06239311,178.01,177.97,23.776884]
["bitfinex","SOLUSD",1730110197228,0.12549,178.01,177.97,34.71378711]
["bitfinex","SOLUSD",1730110198318,80.93690311,178.04,177.98,10.93690311]
["bitfinex","SOLUSD",1730110198552,0.12549,178.03,177.99,23.776884]
["bitfinex","SOLUSD",1730110199324,0.25098,178.03,177.99,23.776884]
["bitfinex","SOLUSD",1730110202727,11.18788311,178.03,177.99,23.776884]
["bitfinex","SOLUSD",1730110202944,15.7701,178.05,178.0,10.93690311]
["bitfinex","SOLUSD",1730110203127,5.6161,178.06,178.01,34.71378711]
["bitfinex","SOLUSD",1730110203334,0.12549,178.05,178.01,34.71378711]
["bitfinex","SOLUSD",1730110203526,5.6161,178.06,178.01,34.71378711]
["bitfinex","SOLUSD",1730110203731,5.6161,178.06,178.03,23.776884]
["bitfinex","SOLUSD",1730110205351,15.6414,178.09,178.03,34.71378711]
["bitfinex","SOLUSD",1730110205524,10.93690311,178.07,178.03,23.776884]
["bitfinex","SOLUSD",1730110205728,10.93690311,178.05,178.03,23.776884]
["bitfinex","SOLUSD",1730110206148,10.93690311,178.06,178.03,23.776884]
["bitfinex","SOLUSD",1730110206334,11.06239311,178.07,178.02,34.71378711]
["bitfinex","SOLUSD",1730110206648,21.2565,178.09,178.02,34.71378711]
["bitfinex","SOLUSD",1730110206836,10.93690311,178.07,178.02,23.776884]
["bitfinex","SOLUSD",1730110207035,10.93690311,178.07,178.02,34.71378711]
["bitfinex","SOLUSD",1730110207237,10.93690311,178.06,178.02,23.776884]
["bitfinex","SOLUSD",1730110207441,10.93690311,178.05,178.02,23.776884]
["bitfinex","SOLUSD",1730110207739,10.93690311,178.05,178.01,23.776884]
["bitfinex","SOLUSD",1730110207945,10.93690311,178.04,178.01,23.776884]
["bitfinex","SOLUSD",1730110208246,10.93690311,178.04,178.0,23.776884]
["bitfinex","SOLUSD",1730110208849,5.616,178.06,178.0,23.776884]
["bitfinex","SOLUSD",1730110209053,21.2565,178.09,178.05,10.93690311]
["bitfinex","SOLUSD",1730110209434,0.12549,178.08,178.05,23.776884]
["bitfinex","SOLUSD",1730110209639,21.2565,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730110209640,15.6414,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730110210541,15.6414,178.09,178.06,10.93690311]
["bitfinex","SOLUSD",1730110210845,15.6414,178.09,178.07,23.776884]
["bitfinex","SOLUSD",1730110211629,5.6135,178.15,178.07,23.776884]
["bitfinex","SOLUSD",1730110211854,10.93690311,178.15,178.1,34.71378711]
["bitfinex","SOLUSD",1730110212053,30.0,178.11,178.09,10.93690311]
["bitfinex","SOLUSD",1730110212239,30.0,178.11,178.1,23.776884]
["bitfinex","SOLUSD",1730110213056,10.93690311,178.14,178.1,23.776884]
["bitfinex","SOLUSD",1730110213544,11.31337311,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730110215344,0.12549,178.13,178.09,34.71378711]
["bitfinex","SOLUSD",1730110215532,0.25098,178.14,178.1,10.93690311]
["bitfinex","SOLUSD",1730110215729,0.25098,178.14,178.11,23.776884]
["bitfinex","SOLUSD",1730110216851,0.25098,178.14,178.1,23.776884]
["bitfinex","SOLUSD",1730110218254,0.25098,178.15,178.1,34.71378711]
["bitfinex","SOLUSD",1730110218438,0.12549,178.14,178.1,34.71378711]
["bitfinex","SOLUSD",1730110219040,0.25098,178.15,178.1,34.71378711]
["bitfinex","SOLUSD",1730110219950,0.25098,178.15,178.11,10.93690311]
["bitfinex","SOLUSD",1730110221052,0.25098,178.15,178.12,10.93690311]
["bitfinex","SOLUSD",1730110221249,30.25098,178.15,178.12,10.93690311]
["bitfinex","SOLUSD",1730110221449,0.25098,178.15,178.12,10.93690311]
["bitfinex","SOLUSD",1730110223560,0.25098,178.17,178.13,10.93690311]
["bitfinex","SOLUSD",1730110223766,0.25098,178.17,178.1,23.776884]
["bitfinex","SOLUSD",1730110223767,0.12549,178.16,178.14,10.93690311]
["bitfinex","SOLUSD",1730110224249,30.12549,178.17,178.14,10.93690311]
["bitfinex","SOLUSD",1730110224434,0.25098,178.17,178.14,10.93690311]
["bitfinex","SOLUSD",1730110225740,0.5932133,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110225947,0.5932133,178.18,178.17,10.93690311]
["bitfinex","SOLUSD",1730110226162,30.7187033,178.18,178.17,10.93690311]
["bitfinex","SOLUSD",1730110226742,30.5932133,178.18,178.17,34.71378711]
["bitfinex","SOLUSD",1730110226964,0.5932133,178.18,178.17,34.71378711]
["bitfinex","SOLUSD",1730110227144,16.4261,178.28,178.18,23.776884]
["bitfinex","SOLUSD",1730110227342,70.0,178.2,178.11,43.776884]
["bitfinex","SOLUSD",1730110227542,0.12549,178.19,178.17,10.93690311]
["bitfinex","SOLUSD",1730110228365,0.12549,178.19,178.18,10.93690311]
["bitfinex","SOLUSD",1730110228663,0.25098,178.19,178.18,10.93690311]
["bitfinex","SOLUSD",1730110228963,70.0,178.22,178.18,10.93690311]
["bitfinex","SOLUSD",1730110229150,0.37647,178.21,178.19,10.93690311]
["bitfinex","SOLUSD",1730110229463,85.8664,178.24,178.19,10.93690311]
["bitfinex","SOLUSD",1730110229664,85.8664,178.24,178.21,10.93690311]
["bitfinex","SOLUSD",1730110229870,30.0,178.22,178.2,10.93690311]
["bitfinex","SOLUSD",1730110230567,30.12549,178.22,178.21,10.93690311]
["bitfinex","SOLUSD",1730110230781,30.25098,178.22,178.21,10.93690311]
["bitfinex","SOLUSD",1730110230949,0.25098,178.22,178.21,10.93690311]
["bitfinex","SOLUSD",1730110231145,85.8664,178.24,178.21,10.93690311]
["bitfinex","SOLUSD",1730110231357,0.12549,178.23,178.21,10.93690311]
["bitfinex","SOLUSD",1730110231670,85.8664,178.24,178.11,67.72449644]
["bitfinex","SOLUSD",1730110231671,15.8664,178.24,178.22,10.93690311]
["bitfinex","SOLUSD",1730110232047,0.12549,178.25,178.22,10.93690311]
["bitfinex","SOLUSD",1730110232247,0.12549,178.25,178.21,10.93690311]
["bitfinex","SOLUSD",1730110232953,11.31337311,178.23,178.18,10.93690311]
["bitfinex","SOLUSD",1730110233160,0.25098,178.21,178.11,43.74761244]
["bitfinex","SOLUSD",1730110233366,0.12549,178.2,178.17,10.93690311]
["bitfinex","SOLUSD",1730110233877,0.12549,178.2,178.18,10.93690311]
["bitfinex","SOLUSD",1730110234064,0.12549,178.2,178.19,10.93690311]
["bitfinex","SOLUSD",1730110234271,0.12549,178.2,178.18,10.93690311]
["bitfinex","SOLUSD",1730110234461,0.12549,178.2,178.17,10.93690311]
["bitfinex","SOLUSD",1730110234769,0.25098,178.21,178.18,10.93690311]
["bitfinex","SOLUSD",1730110234971,0.12549,178.21,178.18,10.93690311]
["bitfinex","SOLUSD",1730110235358,0.12549,178.21,178.19,10.93690311]
["bitfinex","SOLUSD",1730110235969,0.12549,178.21,178.18,10.93690311]
["bitfinex","SOLUSD",1730110236478,0.12549,178.21,178.12,23.776884]
["bitfinex","SOLUSD",1730110236479,0.12549,178.21,178.19,10.93690311]
["bitfinex","SOLUSD",1730110241259,0.12549,178.21,178.1,15.7544]
["bitfinex","SOLUSD",1730110241260,0.12549,178.19,178.1,15.6544]
["bitfinex","SOLUSD",1730110241564,0.25098,178.18,178.14,10.93690311]
["bitfinex","SOLUSD",1730110241762,0.25098,178.17,178.14,10.93690311]
["bitfinex","SOLUSD",1730110243269,0.25098,178.17,178.15,10.93690311]
["bitfinex","SOLUSD",1730110244182,0.12549,178.17,178.16,10.93690311]
["bitfinex","SOLUSD",1730110244480,30.12549,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110244481,30.0,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110244779,30.0,178.18,178.17,10.93690311]
["bitfinex","SOLUSD",1730110245160,0.37647,178.2,178.17,10.93690311]
["bitfinex","SOLUSD",1730110245369,0.37647,178.2,178.18,10.93690311]
["bitfinex","SOLUSD",1730110246291,0.37647,178.2,178.19,10.93690311]
["bitfinex","SOLUSD",1730110246794,0.37647,178.2,178.18,10.93690311]
["bitfinex","SOLUSD",1730110248272,0.37647,178.2,178.19,10.93690311]
["bitfinex","SOLUSD",1730110249374,0.37647,178.2,178.18,10.93690311]
["bitfinex","SOLUSD",1730110255671,0.37647,178.2,178.17,10.93690311]
["bitfinex","SOLUSD",1730110256067,0.37647,178.2,178.18,10.93690311]
["bitfinex","SOLUSD",1730110262096,0.37647,178.2,178.11,67.62449644]
["bitfinex","SOLUSD",1730110262097,0.37647,178.2,178.1,15.6544]
["bitfinex","SOLUSD",1730110262267,0.12549,178.15,178.11,10.93690311]
["bitfinex","SOLUSD",1730110263287,0.12549,178.15,178.12,10.93690311]
["bitfinex","SOLUSD",1730110268375,0.12549,178.15,178.13,10.93690311]
["bitfinex","SOLUSD",1730110269997,0.12549,178.15,178.12,10.93690311]
["bitfinex","SOLUSD",1730110274479,0.12549,178.15,178.13,10.93690311]
["bitfinex","SOLUSD",1730110274675,0.12549,178.15,178.14,10.93690311]
["bitfinex","SOLUSD",1730110275299,0.25098,178.14,178.06,15.6544]
["bitfinex","SOLUSD",1730110275503,0.12549,178.13,178.1,10.93690311]
["bitfinex","SOLUSD",1730110275806,0.12549,178.13,178.09,10.93690311]
["bitfinex","SOLUSD",1730110276204,0.12549,178.11,178.02,65.29205386]
["bitfinex","SOLUSD",1730110276508,0.12549,178.11,178.09,10.93690311]
["bitfinex","SOLUSD",1730110278911,0.12549,178.11,178.09,10.91241311]
["bitfinex","SOLUSD",1730110280326,0.12549,178.11,178.03,23.776884]
["bitfinex","SOLUSD",1730110280630,0.12549,178.11,178.09,10.93690311]
["bitfinex","SOLUSD",1730110281497,0.12549,178.11,178.08,10.93690311]
["bitfinex","SOLUSD",1730110282395,86.5469,178.19,178.11,23.776884]
["bitfinex","SOLUSD",1730110282605,86.5469,178.19,178.15,10.93690311]
["bitfinex","SOLUSD",1730110282806,30.0,178.16,178.11,67.52449644]
["bitfinex","SOLUSD",1730110283384,16.5469,178.19,178.11,67.52449644]
["bitfinex","SOLUSD",1730110283385,10.93690311,178.18,178.11,23.776884]
["bitfinex","SOLUSD",1730110283609,0.12549,178.16,178.09,23.776884]
["bitfinex","SOLUSD",1730110283888,0.12549,178.16,178.12,10.93690311]
["bitfinex","SOLUSD",1730110284825,0.37647,178.16,178.13,10.93690311]
["bitfinex","SOLUSD",1730110285397,0.37647,178.16,178.14,10.93690311]
["bitfinex","SOLUSD",1730110287816,0.37647,178.16,178.15,10.93690311]
["bitfinex","SOLUSD",1730110288802,0.12549,178.18,178.15,10.93690311]
["bitfinex","SOLUSD",1730110289120,0.25098,178.18,178.17,10.93690311]
["bitfinex","SOLUSD",1730110289498,0.37647,178.18,178.17,10.93690311]
["bitfinex","SOLUSD",1730110290799,0.37647,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110292605,0.37647,178.18,178.09,23.776884]
["bitfinex","SOLUSD",1730110292805,0.37647,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110294525,0.37647,178.18,178.17,10.93690311]
["bitfinex","SOLUSD",1730110296619,6.3308,178.2,178.17,10.93690311]
["bitfinex","SOLUSD",1730110296620,70.0,178.23,178.17,10.93690311]
["bitfinex","SOLUSD",1730110296829,0.12549,178.21,178.18,10.93690311]
["bitfinex","SOLUSD",1730110297029,0.12549,178.22,178.18,10.93690311]
["bitfinex","SOLUSD",1730110297900,70.25098,178.21,178.18,10.93690311]
["bitfinex","SOLUSD",1730110298224,70.25098,178.21,178.17,10.93690311]
["bitfinex","SOLUSD",1730110299922,0.25098,178.21,178.19,10.93690311]
["bitfinex","SOLUSD",1730110300618,0.25098,178.21,178.11,59.40201244]
["bitfinex","SOLUSD",1730110300619,70.25098,178.21,178.18,10.93690311]
["bitfinex","SOLUSD",1730110301527,0.25098,178.22,178.18,10.93690311]
["bitfinex","SOLUSD",1730110302331,11.31337311,178.22,178.17,10.93690311]
["bitfinex","SOLUSD",1730110305532,0.37647,178.22,178.19,10.93690311]
["bitfinex","SOLUSD",1730110306311,0.25098,178.22,178.19,10.93690311]
["bitfinex","SOLUSD",1730110306824,0.12549,178.21,178.19,10.93690311]
["bitfinex","SOLUSD",1730110308538,0.25098,178.23,178.19,10.93690311]
["bitfinex","SOLUSD",1730110308922,0.12549,178.22,178.19,10.93690311]
["bitfinex","SOLUSD",1730110310612,70.12549,178.22,178.12,23.776884]
["bitfinex","SOLUSD",1730110310817,0.25098,178.21,178.17,10.93690311]
["bitfinex","SOLUSD",1730110311318,0.12549,178.18,178.11,15.6544]
["bitfinex","SOLUSD",1730110311513,0.12549,178.16,178.07,15.6544]
["bitfinex","SOLUSD",1730110311736,0.25098,178.15,178.11,10.93690311]
["bitfinex","SOLUSD",1730110312114,0.25098,178.15,178.13,10.93690311]
["bitfinex","SOLUSD",1730110312814,0.12549,178.15,178.14,10.93690311]
["bitfinex","SOLUSD",1730110313013,0.25098,178.19,178.14,10.93690311]
["bitfinex","SOLUSD",1730110313238,0.25098,178.19,178.16,10.93690311]
["bitfinex","SOLUSD",1730110313239,0.12549,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110313536,0.25098,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110314332,0.25098,178.18,178.15,10.93690311]
["bitfinex","SOLUSD",1730110316342,0.25098,178.18,178.16,10.93690311]
["bitfinex","SOLUSD",1730110319042,0.12549,178.17,178.07,15.7544]
["bitfinex","SOLUSD",1730110319343,0.12549,178.17,178.13,10.93690311]
["bitfinex","SOLUSD",1730110319647,11.06239311,178.17,178.12,10.93690311]
["bitfinex","SOLUSD",1730110319819,11.06239311,178.17,177.9,28.06098817]
["bitfinex","SOLUSD",1730110319820,0.12549,178.13,178.03,34.93950156]
["bitfinex","SOLUSD",1730110320142,80.93690311,178.14,178.07,10.93690311]
["bitfinex","SOLUSD",1730110320143,0.37647,178.11,178.07,10.93690311]
["bitfinex","SOLUSD",1730110320740,70.37647,178.11,178.07,10.93690311]
["bitfinex","SOLUSD",1730110321042,81.31337311,178.11,178.06,10.93690311]
["bitfinex","SOLUSD",1730110321426,10.93690311,178.1,178.05,10.93690311]
["bitfinex","SOLUSD",1730110321623,0.12549,178.07,178.05,10.93690311]
["bitfinex","SOLUSD",1730110321947,0.25098,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730110322936,0.37647,178.07,178.06,10.93690311]
["bitfinex","SOLUSD",1730110323136,70.37647,178.07,177.99,15.6544]
["bitfinex","SOLUSD",1730110323338,70.37647,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730110324740,70.37647,178.07,178.04,10.93690311]
["bitfinex","SOLUSD",1730110326545,70.37647,178.07,178.03,10.93690311]
["bitfinex","SOLUSD",1730110326939,70.37647,178.07,177.97,23.776884]
["bitfinex","SOLUSD",1730110326940,0.12549,178.06,177.97,23.776884]
["bitfinex","SOLUSD",1730110327240,0.12549,178.01,177.95,15.2202]
["bitfinex","SOLUSD",1730110327424,0.12549,178.01,177.99,10.93690311]
["bitfinex","SOLUSD",1730110327626,0.12549,178.01,177.98,10.93690311]
["bitfinex","SOLUSD",1730110328340,70.12549,178.01,177.92,6.5902]
["bitfinex","SOLUSD",1730110328542,0.12549,177.97,177.9,5.85275679]
["bitfinex","SOLUSD",1730110328749,0.12549,177.95,177.87,6.5902]
["bitfinex","SOLUSD",1730110328954,0.12549,177.95,177.92,10.93690311]
["bitfinex","SOLUSD",1730110330033,0.12549,177.95,177.85,15.2202]
["bitfinex","SOLUSD",1730110330034,0.25098,177.93,177.91,10.93690311]
["bitfinex","SOLUSD",1730110330530,0.25098,177.93,177.85,15.2202]
["bitfinex","SOLUSD",1730110330731,0.25098,177.92,177.9,10.93690311]
["bitfinex","SOLUSD",1730110332452,0.25098,177.92,177.9,17.08841911]
["bitfinex","SOLUSD",1730110332744,0.37647,177.92,177.91,17.08841911]
["bitfinex","SOLUSD",1730110333047,0.12549,177.92,177.91,17.08841911]
["bitfinex","SOLUSD",1730110333627,0.12549,177.92,177.86,23.776884]
["bitfinex","SOLUSD",1730110333832,0.25098,177.91,177.88,17.08841911]
["bitfinex","SOLUSD",1730110334226,0.12549,177.89,177.88,17.08841911]
["bitfinex","SOLUSD",1730110334850,0.12549,177.89,177.8,21.61029879]
["bitfinex","SOLUSD",1730110334851,0.12549,177.89,177.87,17.08841911]
["bitfinex","SOLUSD",1730110335148,0.12549,177.89,177.88,17.08841911]
["bitfinex","SOLUSD",1730110335940,75.6196,177.95,177.88,17.08841911]
["bitfinex","SOLUSD",1730110336143,70.0,177.97,177.94,17.08841911]
["bitfinex","SOLUSD",1730110336445,30.0,177.95,177.94,17.08841911]
["bitfinex","SOLUSD",1730110337354,30.37647,177.95,177.94,17.08841911]
["bitfinex","SOLUSD",1730110337656,0.37647,177.95,177.94,17.08841911]
["bitfinex","SOLUSD",1730110337835,0.37647,177.94,177.93,17.08841911]
["bitfinex","SOLUSD",1730110338241,0.12549,177.91,177.85,23.776884]
["bitfinex","SOLUSD",1730110338565,0.12549,177.91,177.89,17.08841911]
["bitfinex","SOLUSD",1730110338738,0.12549,177.9,177.87,17.08841911]
["bitfinex","SOLUSD",1730110338950,0.37647,177.87,177.8,5.85589879]
["bitfinex","SOLUSD",1730110339265,0.37647,177.87,177.75,32.74281911]
["bitfinex","SOLUSD",1730110339438,0.37647,177.85,177.82,17.08841911]
["bitfinex","SOLUSD",1730110339641,0.37647,177.81,177.74,6.8080133]
["bitfinex","SOLUSD",1730110339941,0.37647,177.81,177.79,17.08841911]
["bitfinex","SOLUSD",1730110340468,0.12549,177.78,177.76,17.08841911]
["bitfinex","SOLUSD",1730110340768,0.12549,177.78,177.75,17.08841911]
["bitfinex","SOLUSD",1730110341361,0.12549,177.75,177.74,17.68163241]
["bitfinex","SOLUSD",1730110341658,0.25098,177.76,177.74,17.68163241]
["bitfinex","SOLUSD",1730110341866,0.37647,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110343563,0.25098,177.79,177.75,40.86530311]
["bitfinex","SOLUSD",1730110343859,0.12549,177.78,177.77,17.08841911]
["bitfinex","SOLUSD",1730110345152,0.25098,177.79,177.77,17.08841911]
["bitfinex","SOLUSD",1730110345351,0.25098,177.79,177.78,17.08841911]
["bitfinex","SOLUSD",1730110346067,0.25098,177.79,177.77,17.08841911]
["bitfinex","SOLUSD",1730110346267,0.37647,177.79,177.78,17.08841911]
["bitfinex","SOLUSD",1730110346842,0.12549,177.78,177.76,17.08841911]
["bitfinex","SOLUSD",1730110347349,0.12549,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110347638,0.12549,177.76,177.74,0.5932133]
["bitfinex","SOLUSD",1730110347845,70.12549,177.76,177.74,0.5932133]
["bitfinex","SOLUSD",1730110348045,0.25098,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110348766,0.37647,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110349064,29.22658911,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110349857,59.22658911,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110350055,29.22658911,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110351757,12.13817,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110352244,70.0,177.76,177.74,17.68163241]
["bitfinex","SOLUSD",1730110352450,75.6249,177.78,177.75,17.08841911]
["bitfinex","SOLUSD",1730110352872,70.0,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110353183,30.12549,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110353648,0.12549,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110354267,70.37647,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110354448,0.25098,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110354955,0.37647,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110355166,70.37647,177.75,177.74,17.68163241]
["bitfinex","SOLUSD",1730110355347,30.0,177.76,177.74,34.77005152]
["bitfinex","SOLUSD",1730110355551,30.0,177.76,177.75,34.17683822]
["bitfinex","SOLUSD",1730110355774,0.12549,177.82,177.75,34.17683822]
["bitfinex","SOLUSD",1730110355948,0.12549,177.82,177.81,17.08841911]
["bitfinex","SOLUSD",1730110356148,70.0,177.83,177.81,17.08841911]
["bitfinex","SOLUSD",1730110356347,70.0,177.83,177.82,17.08841911]
["bitfinex","SOLUSD",1730110357067,91.6447,177.85,177.82,17.08841911]
["bitfinex","SOLUSD",1730110357277,97.2674,177.85,177.82,17.08841911]
["bitfinex","SOLUSD",1730110357846,0.12549,177.84,177.82,17.08841911]
["bitfinex","SOLUSD",1730110358370,0.12549,177.83,177.82,17.08841911]
["bitfinex","SOLUSD",1730110358853,0.25098,177.83,177.82,17.08841911]
["bitfinex","SOLUSD",1730110361671,75.99977,177.83,177.81,17.08841911]
["bitfinex","SOLUSD",1730110362175,75.99977,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1730110362176,0.37647,177.83,177.82,17.08841911]
["bitfinex","SOLUSD",1730110363170,0.12549,177.83,177.82,17.08841911]
["bitfinex","SOLUSD",1730110363471,0.12549,177.85,177.82,17.08841911]
["bitfinex","SOLUSD",1730110363677,0.12549,177.85,177.84,17.08841911]
["bitfinex","SOLUSD",1730110365682,0.12549,177.86,177.84,17.08841911]
["bitfinex","SOLUSD",1730110365865,0.12549,177.86,177.77,6.3555]
["bitfinex","SOLUSD",1730110365866,0.12549,177.86,177.85,17.08841911]
["bitfinex","SOLUSD",1730110366179,21.1644,177.91,177.85,40.86530311]
["bitfinex","SOLUSD",1730110366356,21.1644,177.91,177.9,17.08841911]
["bitfinex","SOLUSD",1730110366559,21.28989,177.91,177.9,17.08841911]
["bitfinex","SOLUSD",1730110366886,70.0,177.92,177.9,17.08841911]
["bitfinex","SOLUSD",1730110367083,70.0,177.92,177.91,17.08841911]
["bitfinex","SOLUSD",1730110367383,70.12549,177.92,177.91,17.08841911]
["bitfinex","SOLUSD",1730110367762,75.74599,177.92,177.91,17.08841911]
["bitfinex","SOLUSD",1730110367967,75.87148,177.92,177.91,17.08841911]
["bitfinex","SOLUSD",1730110368277,75.99697,177.92,177.91,17.08841911]
["bitfinex","SOLUSD",1730110369778,0.25098,177.91,177.9,17.08841911]
["bitfinex","SOLUSD",1730110371689,0.12549,177.88,177.87,17.08841911]
["bitfinex","SOLUSD",1730110373351,75.74719,177.88,177.79,15.6544]
["bitfinex","SOLUSD",1730110373553,0.12549,177.86,177.85,17.08841911]
["bitfinex","SOLUSD",1730110373778,0.12549,177.86,177.84,17.08841911]
["bitfinex","SOLUSD",1730110373963,0.12549,177.86,177.75,32.74281911]
["bitfinex","SOLUSD",1730110373964,0.12549,177.84,177.82,17.08841911]
["bitfinex","SOLUSD",1730110374761,0.12549,177.84,177.83,17.08841911]
["bitfinex","SOLUSD",1730110375767,0.25098,177.85,177.83,17.08841911]
["bitfinex","SOLUSD",1730110375956,0.25098,177.85,177.84,17.08841911]
["bitfinex","SOLUSD",1730110376156,0.37647,177.85,177.84,17.08841911]
["bitfinex","SOLUSD",1730110378363,0.12549,177.84,177.76,23.776884]
["bitfinex","SOLUSD",1730110378571,0.12549,177.84,177.82,17.08841911]
["bitfinex","SOLUSD",1730110379580,0.12549,177.84,177.83,17.08841911]
["bitfinex","SOLUSD",1730110381068,22.0183,177.87,177.83,17.08841911]
["bitfinex","SOLUSD",1730110381268,22.0183,177.87,177.76,23.776884]
["bitfinex","SOLUSD",1730110381269,22.0183,177.87,177.85,17.08841911]
["bitfinex","SOLUSD",1730110381468,70.12549,177.86,177.84,17.08841911]
["bitfinex","SOLUSD",1730110381693,70.12549,177.86,177.82,17.08841911]
["bitfinex","SOLUSD",1730110382566,0.37647,177.83,177.81,17.08841911]
["bitfinex","SOLUSD",1730110387083,0.12549,177.81,177.78,17.08841911]
["bitfinex","SOLUSD",1730110387271,0.37647,177.81,177.78,17.08841911]
["bitfinex","SOLUSD",1730110387483,0.37647,177.79,177.76,17.08841911]
["bitfinex","SOLUSD",1730110387864,0.12549,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110388105,0.37647,177.77,177.75,17.08841911]
["bitfinex","SOLUSD",1730110388887,0.37647,177.77,177.74,17.68163241]
["bitfinex","SOLUSD",1730110389285,6.00177,177.77,177.74,17.68163241]
["bitfinex","SOLUSD",1730110390969,0.37647,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110392278,17.46488911,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110393092,43.09068911,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110395400,75.88620822,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110395870,75.78620822,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110396075,58.79778911,177.75,177.74,0.5932133]
["bitfinex","SOLUSD",1730110396876,75.88620822,177.75,177.74,0.4678133]
["bitfinex","SOLUSD",1730110397490,99.66309222,177.75,177.74,0.3424133]
["bitfinex","SOLUSD",1730110397692,0.12549,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110397889,0.12549,177.66,177.63,17.08841911]
["bitfinex","SOLUSD",1730110398995,5.87968,177.66,177.63,17.08841911]
["bitfinex","SOLUSD",1730110399185,0.25098,177.66,177.64,17.08841911]
["bitfinex","SOLUSD",1730110399587,0.37647,177.65,177.64,17.08841911]
["bitfinex","SOLUSD",1730110400093,0.12549,177.65,177.64,17.08841911]
["bitfinex","SOLUSD",1730110400296,0.12549,177.68,177.64,17.08841911]
["bitfinex","SOLUSD",1730110400475,0.12549,177.68,177.6,23.776884]
["bitfinex","SOLUSD",1730110400476,0.25098,177.68,177.67,17.08841911]
["bitfinex","SOLUSD",1730110400797,70.0,177.69,177.67,17.08841911]
["bitfinex","SOLUSD",1730110401000,70.0,177.69,177.68,17.08841911]
["bitfinex","SOLUSD",1730110401207,70.12549,177.69,177.68,17.08841911]
["bitfinex","SOLUSD",1730110401504,70.12549,177.69,177.67,17.08841911]
["bitfinex","SOLUSD",1730110401803,75.6271,177.71,177.68,17.08841911]
["bitfinex","SOLUSD",1730110402022,0.12549,177.7,177.6,23.776884]
["bitfinex","SOLUSD",1730110402301,0.12549,177.68,177.66,17.08841911]
["bitfinex","SOLUSD",1730110403204,0.25098,177.68,177.65,17.08841911]
["bitfinex","SOLUSD",1730110403500,0.12549,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110403689,0.12549,177.65,177.63,17.08841911]
["bitfinex","SOLUSD",1730110404003,0.12549,177.65,177.62,17.08841911]
["bitfinex","SOLUSD",1730110404498,0.12549,177.65,177.63,17.08841911]
["bitfinex","SOLUSD",1730110404709,0.25098,177.66,177.64,17.08841911]
["bitfinex","SOLUSD",1730110404995,0.25098,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110408014,0.12549,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110409991,0.37647,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110410398,0.37647,177.66,177.64,17.08841911]
["bitfinex","SOLUSD",1730110411711,0.25098,177.65,177.64,17.08841911]
["bitfinex","SOLUSD",1730110412013,0.12549,177.64,177.63,17.08841911]
["bitfinex","SOLUSD",1730110413514,0.12549,177.66,177.63,17.08841911]
["bitfinex","SOLUSD",1730110413719,0.25098,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110413913,0.37647,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110416122,0.25098,177.66,177.65,17.08841911]
["bitfinex","SOLUSD",1730110418199,70.0,177.71,177.65,17.08841911]
["bitfinex","SOLUSD",1730110418516,0.12549,177.7,177.68,17.08841911]
["bitfinex","SOLUSD",1730110419407,92.0206,177.73,177.68,17.08841911]
["bitfinex","SOLUSD",1730110419608,5.62313408,177.78,177.72,17.08841911]
["bitfinex","SOLUSD",1730110419609,70.0,177.75,177.72,17.08841911]
["bitfinex","SOLUSD",1730110420602,0.12549,177.74,177.72,17.08841911]
["bitfinex","SOLUSD",1730110420802,0.25098,177.73,177.67,23.776884]
["bitfinex","SOLUSD",1730110421015,0.37647,177.73,177.72,17.08841911]
["bitfinex","SOLUSD",1730110422004,85.5891,177.77,177.72,17.08841911]
["bitfinex","SOLUSD",1730110422202,91.2144,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110422406,121.33989,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110422806,70.12549,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110423604,70.37647,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110424713,30.37647,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110424922,30.25098,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110425110,0.25098,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110425305,0.12549,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110430433,70.12549,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110430625,70.37647,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110430807,0.37647,177.74,177.73,17.08841911]
["bitfinex","SOLUSD",1730110433125,0.25098,177.74,177.73,17.08841911]
["bitfinex","SOLUSD",1730110434543,0.12549,177.74,177.73,17.08841911]
["bitfinex","SOLUSD",1730110435933,0.25098,177.78,177.73,17.08841911]
["bitfinex","SOLUSD",1730110436129,0.12549,177.78,177.77,17.08841911]
["bitfinex","SOLUSD",1730110436938,30.12549,177.78,177.77,17.08841911]
["bitfinex","SOLUSD",1730110437435,30.37647,177.78,177.77,17.08841911]
["bitfinex","SOLUSD",1730110438220,0.37647,177.77,177.76,17.08841911]
["bitfinex","SOLUSD",1730110439323,0.37647,177.77,177.75,17.08841911]
["bitfinex","SOLUSD",1730110439514,0.37647,177.77,177.74,17.08841911]
["bitfinex","SOLUSD",1730110439515,0.12549,177.76,177.74,17.08841911]
["bitfinex","SOLUSD",1730110440541,0.25098,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110440716,0.37647,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110440917,0.12549,177.74,177.73,17.08841911]
["bitfinex","SOLUSD",1730110441337,0.12549,177.74,177.72,17.08841911]
["bitfinex","SOLUSD",1730110441633,0.37647,177.73,177.72,17.08841911]
["bitfinex","SOLUSD",1730110443228,30.37647,177.73,177.72,17.08841911]
["bitfinex","SOLUSD",1730110443830,30.12549,177.73,177.72,17.08841911]
["bitfinex","SOLUSD",1730110444223,0.12549,177.73,177.72,17.08841911]
["bitfinex","SOLUSD",1730110447147,0.25098,177.76,177.72,17.08841911]
["bitfinex","SOLUSD",1730110447334,0.25098,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110447540,30.37647,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110448940,0.37647,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110449145,0.37647,177.76,177.67,23.776884]
["bitfinex","SOLUSD",1730110449345,0.37647,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110452251,30.37647,177.76,177.75,17.08841911]
["bitfinex","SOLUSD",1730110452829,0.12549,177.75,177.67,23.776884]
["bitfinex","SOLUSD",1730110453138,0.12549,177.75,177.74,17.08841911]
["bitfinex","SOLUSD",1730110454451,0.12549,177.76,177.74,10.95539781]
["bitfinex","SOLUSD",1730110454749,0.12549,177.76,177.75,10.95539781]
["bitfinex","SOLUSD",1730110455647,0.25098,177.78,177.75,10.95539781]
["bitfinex","SOLUSD",1730110455854,0.25098,177.78,177.77,10.95539781]
["bitfinex","SOLUSD",1730110456148,30.25098,177.78,177.77,10.95539781]
["bitfinex","SOLUSD",1730110458357,30.37647,177.78,177.77,10.95539781]
["bitfinex","SOLUSD",1730110460747,0.25098,177.78,177.77,10.95539781]
["bitfinex","SOLUSD",1730110464351,0.37647,177.77,177.74,10.95539781]
["bitfinex","SOLUSD",1730110464569,0.25098,177.73,177.64,22.0085]
["bitfinex","SOLUSD",1730110464753,0.25098,177.73,177.71,10.95539781]
["bitfinex","SOLUSD",1730110465049,0.12549,177.72,177.71,10.95539781]
["bitfinex","SOLUSD",1730110466436,0.12549,177.72,177.64,22.0085]
["bitfinex","SOLUSD",1730110466639,0.12549,177.72,177.7,10.95539781]
["bitfinex","SOLUSD",1730110466831,0.37647,177.7,177.68,10.95539781]
["bitfinex","SOLUSD",1730110467241,0.37647,177.7,177.6,15.2462]
["bitfinex","SOLUSD",1730110467438,0.37647,177.7,177.68,10.95539781]
["bitfinex","SOLUSD",1730110467945,30.37647,177.7,177.68,10.95539781]
["bitfinex","SOLUSD",1730110468534,30.37647,177.7,177.69,17.13227182]
["bitfinex","SOLUSD",1730110469549,30.12549,177.7,177.69,17.13227182]
["bitfinex","SOLUSD",1730110469753,0.12549,177.72,177.69,17.13227182]
["bitfinex","SOLUSD",1730110469935,0.25098,177.72,177.71,17.13227182]
["bitfinex","SOLUSD",1730110470344,0.25098,177.72,177.7,17.13227182]
["bitfinex","SOLUSD",1730110470537,0.25098,177.72,177.67,23.776884]
["bitfinex","SOLUSD",1730110470738,0.25098,177.7,177.6,15.2462]
["bitfinex","SOLUSD",1730110471042,0.37647,177.68,177.6,15.2462]
["bitfinex","SOLUSD",1730110471254,0.37647,177.68,177.65,17.13227182]
["bitfinex","SOLUSD",1730110471449,0.37647,177.68,177.66,17.13227182]
["bitfinex","SOLUSD",1730110471753,0.12549,177.68,177.67,17.13227182]
["bitfinex","SOLUSD",1730110471956,0.25098,177.7,177.67,17.13227182]
["bitfinex","SOLUSD",1730110472151,0.37647,177.7,177.69,17.13227182]
["bitfinex","SOLUSD",1730110472357,30.37647,177.7,177.69,17.13227182]
["bitfinex","SOLUSD",1730110480148,0.37647,177.7,177.69,17.13227182]
["bitfinex","SOLUSD",1730110482349,0.25098,177.68,177.61,23.776884]
["bitfinex","SOLUSD",1730110482548,0.12549,177.67,177.61,23.776884]
["bitfinex","SOLUSD",1730110483649,0.12549,177.67,177.6,15.2462]
["bitfinex","SOLUSD",1730110483650,70.12549,177.67,177.6,15.2462]
["bitfinex","SOLUSD",1730110483861,0.25098,177.66,177.6,15.2462]
["bitfinex","SOLUSD",1730110484068,0.37647,177.66,177.65,17.13227182]
["bitfinex","SOLUSD",1730110488462,0.37647,177.66,177.65,10.96681429]
["bitfinex","SOLUSD",1730110490174,0.25098,177.66,177.65,10.96681429]
["bitfinex","SOLUSD",1730110490474,30.0,177.68,177.65,54.83407145]
["bitfinex","SOLUSD",1730110490675,30.0,177.68,177.67,10.96681429]
["bitfinex","SOLUSD",1730110490971,0.12549,177.68,177.67,10.96681429]
["bitfinex","SOLUSD",1730110491153,70.0,177.73,177.67,10.96681429]
["bitfinex","SOLUSD",1730110491353,70.0,177.73,177.66,43.86725716]
["bitfinex","SOLUSD",1730110491354,70.0,177.73,177.72,10.96681429]
["bitfinex","SOLUSD",1730110491588,76.6505,177.75,177.72,10.96681429]
["bitfinex","SOLUSD",1730110491878,76.6505,177.75,177.73,10.96681429]
["bitfinex","SOLUSD",1730110492266,16.69819,177.74,177.73,10.96681429]
["bitfinex","SOLUSD",1730110492867,16.94917,177.74,177.73,10.96681429]
["bitfinex","SOLUSD",1730110494181,46.94917,177.74,177.73,10.96681429]
["bitfinex","SOLUSD",1730110495778,30.0,177.74,177.73,10.96681429]
["bitfinex","SOLUSD",1730110496080,85.2307,177.79,177.73,54.83407145]
["bitfinex","SOLUSD",1730110496266,70.0,177.81,177.78,10.96681429]
["bitfinex","SOLUSD",1730110496467,70.0,177.81,177.8,10.96681429]
["bitfinex","SOLUSD",1730110496468,75.6239,177.81,177.8,10.96681429]
["bitfinex","SOLUSD",1730110496769,5.75049,177.78,177.71,23.776884]
["bitfinex","SOLUSD",1730110496972,0.12549,177.76,177.75,10.96681429]
["bitfinex","SOLUSD",1730110497462,0.25098,177.78,177.75,10.96681429]
["bitfinex","SOLUSD",1730110497769,0.25098,177.78,177.69,23.776884]
["bitfinex","SOLUSD",1730110497770,0.25098,177.78,177.77,10.96681429]
["bitfinex","SOLUSD",1730110497974,0.37647,177.78,177.77,10.96681429]
["bitfinex","SOLUSD",1730110499682,75.624,177.81,177.77,10.96681429]
["bitfinex","SOLUSD",1730110499873,75.624,177.81,177.8,10.96681429]
["bitfinex","SOLUSD",1730110500480,75.74949,177.81,177.8,10.96681429]
["bitfinex","SOLUSD",1730110500777,76.00047,177.81,177.8,10.96681429]
["bitfinex","SOLUSD",1730110502562,70.37647,177.81,177.8,10.96681429]
["bitfinex","SOLUSD",1730110503761,83.38717891,177.83,177.8,10.96681429]
["bitfinex","SOLUSD",1730110503963,83.38717891,177.83,177.75,43.86725716]
["bitfinex","SOLUSD",1730110503964,83.38717891,177.83,177.82,10.96681429]
["bitfinex","SOLUSD",1730110505077,83.76364891,177.83,177.82,10.96681429]
["bitfinex","SOLUSD",1730110510972,0.37647,177.8,177.69,15.3001]
["bitfinex","SOLUSD",1730110511375,0.37647,177.77,177.76,10.96681429]
["bitfinex","SOLUSD",1730110511872,0.37647,177.77,177.75,10.96681429]
["bitfinex","SOLUSD",1730110512282,0.37647,177.75,177.74,10.96681429]
["bitfinex","SOLUSD",1730110512590,0.25098,177.73,177.72,10.96681429]
["bitfinex","SOLUSD",1730110512889,0.37647,177.73,177.66,43.86725716]
["bitfinex","SOLUSD",1730110513181,0.37647,177.73,177.72,10.96681429]
["bitfinex","SOLUSD",1730110514290,0.25098,177.73,177.72,10.96681429]
["bitfinex","SOLUSD",1730110516786,70.0,177.8,177.73,23.776884]
["bitfinex","SOLUSD",1730110517008,70.0,177.8,177.79,10.96681429]
["bitfinex","SOLUSD",1730110517188,100.0,177.8,177.79,10.96681429]
["bitfinex","SOLUSD",1730110517880,70.37647,177.8,177.79,10.96681429]
["bitfinex","SOLUSD",1730110521493,70.12549,177.78,177.77,10.96681429]
["bitfinex","SOLUSD",1730110521688,0.37647,177.77,177.76,10.96681429]
["bitfinex","SOLUSD",1730110523985,0.37647,177.75,177.67,43.776884]
["bitfinex","SOLUSD",1730110524287,0.37647,177.75,177.73,10.96681429]
["bitfinex","SOLUSD",1730110525190,0.37647,177.75,177.74,10.96681429]
["bitfinex","SOLUSD",1730110526699,0.12549,177.77,177.74,10.96681429]
["bitfinex","SOLUSD",1730110526867,0.12549,177.77,177.76,10.96681429]
["bitfinex","SOLUSD",1730110527067,0.12549,177.79,177.76,10.96681429]
["bitfinex","SOLUSD",1730110527271,0.25098,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110527993,0.12549,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110528602,0.37647,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110530983,0.37647,177.79,177.69,20.1]
["bitfinex","SOLUSD",1730110531290,0.37647,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110532296,4.58807197,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110532474,0.37647,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110533278,4.58831094,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110533902,4.58831094,177.79,177.7,23.776884]
["bitfinex","SOLUSD",1730110534200,0.37647,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110534394,4.58854632,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110538101,0.37647,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110538402,0.25098,177.77,177.7,23.776884]
["bitfinex","SOLUSD",1730110538700,0.37647,177.77,177.76,10.96681429]
["bitfinex","SOLUSD",1730110539500,0.37647,177.75,177.74,10.96681429]
["bitfinex","SOLUSD",1730110539702,70.25098,177.74,177.66,50.14315716]
["bitfinex","SOLUSD",1730110539906,0.25098,177.73,177.71,10.96681429]
["bitfinex","SOLUSD",1730110540499,0.25098,177.73,177.62,6.0713]
["bitfinex","SOLUSD",1730110540500,0.25098,177.71,177.62,6.0713]
["bitfinex","SOLUSD",1730110540679,0.37647,177.71,177.7,10.96681429]
["bitfinex","SOLUSD",1730110542382,0.12549,177.7,177.63,20.0]
["bitfinex","SOLUSD",1730110542584,0.12549,177.69,177.63,20.0]
["bitfinex","SOLUSD",1730110542901,0.12549,177.69,177.68,10.96681429]
["bitfinex","SOLUSD",1730110544485,70.0,177.75,177.69,23.776884]
["bitfinex","SOLUSD",1730110544707,70.0,177.75,177.73,10.96681429]
["bitfinex","SOLUSD",1730110544889,0.12549,177.74,177.72,10.96681429]
["bitfinex","SOLUSD",1730110545603,0.12549,177.74,177.69,23.776884]
["bitfinex","SOLUSD",1730110545604,0.12549,177.74,177.73,10.96681429]
["bitfinex","SOLUSD",1730110545796,0.37647,177.74,177.73,10.96681429]
["bitfinex","SOLUSD",1730110546306,0.37647,177.74,177.72,10.96681429]
["bitfinex","SOLUSD",1730110546487,0.12549,177.73,177.72,10.96681429]
["bitfinex","SOLUSD",1730110549091,0.12549,177.73,177.71,10.96681429]
["bitfinex","SOLUSD",1730110549700,0.12549,177.73,177.72,10.96681429]
["bitfinex","SOLUSD",1730110553613,0.12549,177.73,177.71,10.96681429]
["bitfinex","SOLUSD",1730110554903,0.25098,177.73,177.71,10.96681429]
["bitfinex","SOLUSD",1730110556717,0.25098,177.73,177.7,10.96681429]
["bitfinex","SOLUSD",1730110558313,0.25098,177.72,177.69,10.96681429]
["bitfinex","SOLUSD",1730110558512,0.25098,177.71,177.69,10.96681429]
["bitfinex","SOLUSD",1730110559416,0.12549,177.72,177.7,10.96681429]
["bitfinex","SOLUSD",1730110559639,0.25098,177.72,177.7,10.96681429]
["bitfinex","SOLUSD",1730110559989,0.37647,177.72,177.7,10.96681429]
["bitfinex","SOLUSD",1730110560510,0.12549,177.72,177.71,10.96681429]
["bitfinex","SOLUSD",1730110561204,0.25098,177.72,177.7,10.96681429]
["bitfinex","SOLUSD",1730110561608,16.5713,177.78,177.67,23.776884]
["bitfinex","SOLUSD",1730110561812,16.5713,177.78,177.77,10.96681429]
["bitfinex","SOLUSD",1730110562106,4.20947196,177.78,177.77,10.96681429]
["bitfinex","SOLUSD",1730110562293,30.0,177.78,177.77,10.96681429]
["bitfinex","SOLUSD",1730110562491,0.12549,177.8,177.77,10.96681429]
["bitfinex","SOLUSD",1730110562708,4.33458535,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110563219,4.20909535,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110563809,70.12549,177.78,177.7,23.776884]
["bitfinex","SOLUSD",1730110564011,86.71720429,177.78,177.7,23.776884]
["bitfinex","SOLUSD",1730110564210,70.12549,177.76,177.72,10.96681429]
["bitfinex","SOLUSD",1730110564609,0.25098,177.75,177.72,10.96681429]
["bitfinex","SOLUSD",1730110564926,0.25098,177.75,177.68,15.9857]
["bitfinex","SOLUSD",1730110565103,0.25098,177.75,177.64,11.76805]
["bitfinex","SOLUSD",1730110565104,0.12549,177.71,177.64,11.56805]
["bitfinex","SOLUSD",1730110565303,0.37647,177.71,177.68,10.96681429]
["bitfinex","SOLUSD",1730110565522,0.25098,177.71,177.7,10.96681429]
["bitfinex","SOLUSD",1730110565821,0.25098,177.79,177.7,10.96681429]
["bitfinex","SOLUSD",1730110566027,0.25098,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110566229,34.58640056,177.79,177.78,10.96681429]
["bitfinex","SOLUSD",1730110566410,34.58640056,177.79,177.7,15.9968]
["bitfinex","SOLUSD",1730110566615,30.12549,177.79,177.78,17.11083462]
["bitfinex","SOLUSD",1730110567006,30.37647,177.79,177.78,17.11083462]
["bitfinex","SOLUSD",1730110567207,4.58637018,177.79,177.78,17.11083462]
["bitfinex","SOLUSD",1730110567906,0.37647,177.79,177.78,17.11083462]
["bitfinex","SOLUSD",1730110568828,0.12549,177.79,177.78,17.11083462]
["bitfinex","SOLUSD",1730110569419,13.38717891,177.83,177.78,17.11083462]
["bitfinex","SOLUSD",1730110569651,13.38717891,177.83,177.82,17.11083462]
["bitfinex","SOLUSD",1730110570731,13.38717891,177.83,177.82,40.88771862]
["bitfinex","SOLUSD",1730110570907,15.6651,177.9,177.82,40.88771862]
["bitfinex","SOLUSD",1730110570908,15.6651,177.9,177.83,23.776884]
["bitfinex","SOLUSD",1730110571110,15.79059,177.9,177.89,17.11083462]
["bitfinex","SOLUSD",1730110571307,40.93233705,177.9,177.89,17.11083462]
["bitfinex","SOLUSD",1730110571611,34.20474502,177.9,177.89,17.11083462]
["bitfinex","SOLUSD",1730110571819,4.20474502,177.9,177.89,17.11083462]
["bitfinex","SOLUSD",1730110573411,0.12549,177.94,177.89,17.11083462]
["bitfinex","SOLUSD",1730110573732,0.12549,177.92,177.85,23.776884]
["bitfinex","SOLUSD",1730110574234,10.9153379,177.93,177.85,23.776884]
["bitfinex","SOLUSD",1730110574430,22.476,177.96,177.85,23.776884]
["bitfinex","SOLUSD",1730110574611,4.19804966,177.92,177.85,23.776884]
["bitfinex","SOLUSD",1730110575308,4.19804966,177.92,177.91,17.11083462]
["bitfinex","SOLUSD",1730110575630,4.19804966,177.92,177.91,57.99855324]
["bitfinex","SOLUSD",1730110576025,16.3028,178.01,177.92,23.776884]
["bitfinex","SOLUSD",1730110576331,70.0,178.03,178.0,17.11083462]
["bitfinex","SOLUSD",1730110576731,0.12549,178.02,178.0,17.11083462]
["bitfinex","SOLUSD",1730110577036,0.12549,178.02,177.93,17.11083462]
["bitfinex","SOLUSD",1730110577037,0.12549,178.02,178.01,17.11083462]
["bitfinex","SOLUSD",1730110577236,0.25098,178.02,178.01,17.11083462]
["bitfinex","SOLUSD",1730110577411,0.12549,178.01,178.0,17.11083462]
["bitfinex","SOLUSD",1730110577618,0.12549,177.99,177.97,17.11083462]
["bitfinex","SOLUSD",1730110578025,0.25098,177.98,177.96,17.11083462]
["bitfinex","SOLUSD",1730110578234,0.12549,177.97,177.95,17.11083462]
["bitfinex","SOLUSD",1730110578727,0.12549,177.97,177.96,17.11083462]
["bitfinex","SOLUSD",1730110579837,20.0,178.02,177.96,17.11083462]
["bitfinex","SOLUSD",1730110580033,0.12549,178.0,177.99,17.11083462]
["bitfinex","SOLUSD",1730110580716,0.25098,178.01,177.99,17.11083462]
["bitfinex","SOLUSD",1730110580931,0.25098,178.02,178.0,17.11083462]
["bitfinex","SOLUSD",1730110581129,0.37647,178.02,178.01,17.11083462]
["bitfinex","SOLUSD",1730110582447,0.12549,178.01,177.99,17.11083462]
["bitfinex","SOLUSD",1730110582739,0.25098,178.0,177.98,17.11083462]
["bitfinex","SOLUSD",1730110582918,0.25098,178.0,177.94,23.776884]
["bitfinex","SOLUSD",1730110582919,0.37647,178.0,177.99,17.11083462]
["bitfinex","SOLUSD",1730110583233,0.25098,178.0,177.99,17.11083462]
["bitfinex","SOLUSD",1730110585222,0.12549,178.0,177.99,17.11083462]
["bitfinex","SOLUSD",1730110585639,6.0298,178.04,177.99,17.11083462]
["bitfinex","SOLUSD",1730110585825,6.0298,178.04,178.02,17.11083462]
["bitfinex","SOLUSD",1730110586144,6.0298,178.04,177.94,23.876884]
["bitfinex","SOLUSD",1730110586145,6.0298,178.04,178.01,17.11083462]
["bitfinex","SOLUSD",1730110586341,0.12549,178.03,178.01,17.11083462]
["bitfinex","SOLUSD",1730110586647,0.12549,178.03,178.0,17.11083462]
["bitfinex","SOLUSD",1730110586827,0.37647,178.03,178.0,17.11083462]
["bitfinex","SOLUSD",1730110587322,17.48730462,178.01,177.96,17.11083462]
["bitfinex","SOLUSD",1730110587517,0.12549,177.99,177.9,0.1]
["bitfinex","SOLUSD",1730110587738,0.12549,177.99,177.96,17.11083462]
["bitfinex","SOLUSD",1730110588041,0.25098,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110588246,0.12549,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110590028,0.12549,178.0,177.97,17.11083462]
["bitfinex","SOLUSD",1730110590428,0.12549,178.02,177.99,17.11083462]
["bitfinex","SOLUSD",1730110590636,0.25098,178.02,177.99,17.11083462]
["bitfinex","SOLUSD",1730110590845,5.616,178.07,178.01,17.11083462]
["bitfinex","SOLUSD",1730110591146,19.1076778,178.09,178.06,17.11083462]
["bitfinex","SOLUSD",1730110591448,30.0,178.07,178.06,17.11083462]
["bitfinex","SOLUSD",1730110591841,0.12549,178.06,178.05,17.11083462]
["bitfinex","SOLUSD",1730110592249,19.1076778,178.09,178.05,17.11083462]
["bitfinex","SOLUSD",1730110592752,0.25098,178.08,178.05,17.11083462]
["bitfinex","SOLUSD",1730110593044,0.12549,178.07,178.05,17.11083462]
["bitfinex","SOLUSD",1730110593443,0.12549,178.07,178.04,17.11083462]
["bitfinex","SOLUSD",1730110595149,0.25098,178.06,178.02,17.11083462]
["bitfinex","SOLUSD",1730110595353,0.12549,178.05,178.01,17.11083462]
["bitfinex","SOLUSD",1730110595549,0.12549,178.05,177.96,15.9968]
["bitfinex","SOLUSD",1730110595734,0.25098,178.04,178.0,17.11083462]
["bitfinex","SOLUSD",1730110595935,17.36181462,178.04,177.99,17.11083462]
["bitfinex","SOLUSD",1730110596246,22.97861462,178.04,177.99,17.11083462]
["bitfinex","SOLUSD",1730110597329,0.25098,178.05,178.03,17.11083462]
["bitfinex","SOLUSD",1730110597526,13.4925778,178.09,177.95,0.1]
["bitfinex","SOLUSD",1730110597527,0.12549,178.07,178.04,17.11083462]
["bitfinex","SOLUSD",1730110597948,0.37647,178.07,178.04,17.11083462]
["bitfinex","SOLUSD",1730110598231,0.37647,178.07,178.03,17.11083462]
["bitfinex","SOLUSD",1730110598751,5.99227,178.07,178.03,17.11083462]
["bitfinex","SOLUSD",1730110598956,0.25098,178.07,178.06,17.11083462]
["bitfinex","SOLUSD",1730110599131,0.25098,178.07,178.05,17.11083462]
["bitfinex","SOLUSD",1730110599331,0.25098,178.07,178.04,17.11083462]
["bitfinex","SOLUSD",1730110599753,0.12549,178.06,178.02,17.11083462]
["bitfinex","SOLUSD",1730110600049,17.23632462,178.06,178.01,17.11083462]
["bitfinex","SOLUSD",1730110600230,0.12549,178.04,178.0,17.11083462]
["bitfinex","SOLUSD",1730110600642,22.97901462,178.03,177.98,17.11083462]
["bitfinex","SOLUSD",1730110601656,22.97901462,178.03,177.99,17.11083462]
["bitfinex","SOLUSD",1730110602040,5.86818,178.03,177.99,17.11083462]
["bitfinex","SOLUSD",1730110603257,17.23632462,178.01,177.97,17.11083462]
["bitfinex","SOLUSD",1730110603465,0.25098,178.0,177.97,17.11083462]
["bitfinex","SOLUSD",1730110603757,0.12549,177.99,177.96,17.11083462]
["bitfinex","SOLUSD",1730110603959,0.25098,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110604151,0.25098,178.01,177.97,17.11083462]
["bitfinex","SOLUSD",1730110604741,0.12549,178.0,177.97,17.11083462]
["bitfinex","SOLUSD",1730110606150,0.12549,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110606463,0.12549,177.99,177.96,17.11083462]
["bitfinex","SOLUSD",1730110608266,0.12549,177.96,177.92,17.11083462]
["bitfinex","SOLUSD",1730110608563,0.12549,177.94,177.9,17.11083462]
["bitfinex","SOLUSD",1730110608944,25.6174,178.02,177.93,34.22166924]
["bitfinex","SOLUSD",1730110609143,0.12549,178.01,177.98,17.11083462]
["bitfinex","SOLUSD",1730110609339,30.12549,177.99,177.97,17.11083462]
["bitfinex","SOLUSD",1730110609565,0.12549,177.99,177.95,17.11083462]
["bitfinex","SOLUSD",1730110611953,0.12549,177.99,177.96,17.11083462]
["bitfinex","SOLUSD",1730110612472,0.12549,178.01,177.98,17.11083462]
["bitfinex","SOLUSD",1730110612848,0.12549,178.01,177.99,17.11083462]
["bitfinex","SOLUSD",1730110613466,0.25098,178.01,177.99,17.11083462]
["bitfinex","SOLUSD",1730110613665,0.25098,178.01,177.98,17.11083462]
["bitfinex","SOLUSD",1730110613967,5.86858,178.01,177.98,17.11083462]
["bitfinex","SOLUSD",1730110614545,16.4249,178.04,178.0,17.11083462]
["bitfinex","SOLUSD",1730110614768,16.4249,178.04,177.94,23.876884]
["bitfinex","SOLUSD",1730110614769,0.12549,178.06,178.02,17.11083462]
["bitfinex","SOLUSD",1730110614968,5.616,178.06,178.02,17.11083462]
["bitfinex","SOLUSD",1730110615269,0.12549,178.05,178.03,17.11083462]
["bitfinex","SOLUSD",1730110616271,0.25098,178.05,178.02,17.11083462]
["bitfinex","SOLUSD",1730110616479,20.25098,178.06,178.02,17.11083462]
["bitfinex","SOLUSD",1730110616954,20.25098,178.06,178.0,17.11083462]
["bitfinex","SOLUSD",1730110616955,17.36181462,178.04,178.0,17.11083462]
["bitfinex","SOLUSD",1730110617974,0.25098,178.04,178.01,17.11083462]
["bitfinex","SOLUSD",1730110618272,5.86778,178.04,178.01,17.11083462]
["bitfinex","SOLUSD",1730110619153,5.86778,178.04,178.0,17.11083462]
["bitfinex","SOLUSD",1730110620269,22.97861462,178.04,177.99,17.11083462]
["bitfinex","SOLUSD",1730110623556,0.12549,178.03,177.99,17.11083462]
["bitfinex","SOLUSD",1730110623956,0.25098,178.02,177.98,17.11083462]
["bitfinex","SOLUSD",1730110625075,20.25098,178.02,177.98,17.11083462]
["bitfinex","SOLUSD",1730110625656,5.6176,178.01,177.98,17.11083462]
["bitfinex","SOLUSD",1730110625854,0.12549,178.0,177.98,17.11083462]
["bitfinex","SOLUSD",1730110626072,0.25098,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110627458,5.86898,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110628368,22.97981462,178.0,177.95,17.11083462]
["bitfinex","SOLUSD",1730110628566,0.12549,177.98,177.95,17.11083462]
["bitfinex","SOLUSD",1730110628759,0.25098,177.98,177.94,17.11083462]
["bitfinex","SOLUSD",1730110629154,17.36181462,177.96,177.91,17.11083462]
["bitfinex","SOLUSD",1730110629368,87.36181462,177.95,177.9,17.11083462]
["bitfinex","SOLUSD",1730110629576,0.25098,177.93,177.9,17.11083462]
["bitfinex","SOLUSD",1730110630279,5.6195,177.95,177.92,17.11083462]
["bitfinex","SOLUSD",1730110630480,0.25098,177.98,177.94,17.11083462]
["bitfinex","SOLUSD",1730110630776,0.12549,177.97,177.96,17.11083462]
["bitfinex","SOLUSD",1730110630967,0.25098,177.97,177.95,17.11083462]
["bitfinex","SOLUSD",1730110633352,0.25098,177.97,177.94,17.11083462]
["bitfinex","SOLUSD",1730110635084,0.25098,177.97,177.95,17.11083462]
["bitfinex","SOLUSD",1730110636654,5.6182,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110636853,0.12549,177.99,177.9,0.1]
["bitfinex","SOLUSD",1730110637076,0.25098,177.99,177.95,17.11083462]
["bitfinex","SOLUSD",1730110637277,0.25098,177.99,177.96,17.11083462]
["bitfinex","SOLUSD",1730110638382,5.74389,177.99,177.95,17.11083462]
["bitfinex","SOLUSD",1730110638686,0.12549,177.97,177.93,17.11083462]
["bitfinex","SOLUSD",1730110639061,22.0113,178.01,177.96,17.11083462]
["bitfinex","SOLUSD",1730110639260,25.617,178.03,178.0,17.11083462]
["bitfinex","SOLUSD",1730110639462,21.9652,178.05,177.95,0.1]
["bitfinex","SOLUSD",1730110639664,21.9652,178.05,178.02,17.11083462]
["bitfinex","SOLUSD",1730110639881,13.29154375,178.04,178.03,17.11083462]
["bitfinex","SOLUSD",1730110640191,13.16605375,178.04,178.02,17.11083462]
["bitfinex","SOLUSD",1730110640567,13.16605375,178.04,178.03,17.11083462]
["bitfinex","SOLUSD",1730110640888,5.6154,178.09,178.03,17.11083462]
["bitfinex","SOLUSD",1730110641070,0.12549,178.08,178.04,17.11083462]
["bitfinex","SOLUSD",1730110641888,5.6154,178.09,178.04,17.11083462]
["bitfinex","SOLUSD",1730110642199,0.12549,178.08,178.04,17.11083462]
["bitfinex","SOLUSD",1730110642362,17.23632462,178.08,178.03,17.11083462]
["bitfinex","SOLUSD",1730110642563,17.23632462,178.06,178.01,17.11083462]
["bitfinex","SOLUSD",1730110643064,0.12549,178.05,178.01,17.11083462]
["bitfinex","SOLUSD",1730110643269,0.12549,178.04,178.0,17.11083462]
["bitfinex","SOLUSD",1730110643481,37.11083462,178.08,178.03,17.11083462]
["bitfinex","SOLUSD",1730110643976,42.72633462,178.08,178.03,17.11083462]
["bitfinex","SOLUSD",1730110644172,17.23632462,178.07,178.02,17.11083462]
["bitfinex","SOLUSD",1730110644769,0.12549,178.05,178.01,17.11083462]
["bitfinex","SOLUSD",1730110646265,5.74189,178.05,178.01,17.11083462]
["bitfinex","SOLUSD",1730110646862,5.74189,178.05,178.02,17.11083462]
["bitfinex","SOLUSD",1730110648465,5.74189,178.05,178.01,17.11083462]
["bitfinex","SOLUSD",1730110650203,5.74189,178.05,178.02,17.11083462]
["bitfinex","SOLUSD",1730110651773,5.74189,178.05,177.96,0.1]
["bitfinex","SOLUSD",1730110651774,5.74189,178.05,178.01,17.11083462]
["bitfinex","SOLUSD",1730110652376,5.74189,178.05,178.02,17.11083462]
["bitfinex","SOLUSD",1730110653007,0.12549,178.03,177.94,20.1]
["bitfinex","SOLUSD",1730110653175,17.23632462,178.03,177.94,20.0]
["bitfinex","SOLUSD",1730110653378,17.11083462,178.02,177.98,17.11083462]
["bitfinex","SOLUSD",1730110653678,0.12549,178.02,177.98,17.11083462]
["bitfinex","SOLUSD",1730110654210,17.23632462,178.01,177.93,6.4258]
["bitfinex","SOLUSD",1730110654493,17.11083462,178.0,177.96,17.11083462]
["bitfinex","SOLUSD",1730110656695,0.25098,177.99,177.95,17.11083462]
["bitfinex","SOLUSD",1730110656883,17.11083462,177.98,177.94,17.11083462]
["bitfinex","SOLUSD",1730110658383,22.98011462,177.99,177.94,17.11083462]
["bitfinex","SOLUSD",1730110658696,0.25098,177.99,177.95,17.11083462]
["bitfinex","SOLUSD",1730110658994,0.25098,177.99,177.96,17.11083462]
["bitfinex","SOLUSD",1730110659378,0.25098,177.99,177.95,17.11083462]
["bitfinex","SOLUSD",1730110659779,17.36181462,177.99,177.95,17.11083462]
["bitfinex","SOLUSD",1730110659980,17.36181462,177.99,177.94,17.11083462]
["bitfinex","SOLUSD",1730110660296,0.12549,177.97,177.93,17.11083462]
["bitfinex","SOLUSD",1730110660511,17.23632462,177.97,177.92,17.11083462]
["bitfinex","SOLUSD",1730110661500,22.85532462,177.97,177.92,17.11083462]
["bitfinex","SOLUSD",1730110662183,5.74449,177.97,177.93,17.11083462]
["bitfinex","SOLUSD",1730110663301,17.11083462,177.96,177.91,17.11083462]
["bitfinex","SOLUSD",1730110663502,17.11083462,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1730110663889,22.85532462,177.97,177.92,40.88771862]
["bitfinex","SOLUSD",1730110664906,5.74449,177.97,177.93,17.11083462]
["bitfinex","SOLUSD",1730110667385,0.12549,177.97,177.93,17.11083462]
["bitfinex","SOLUSD",1730110668086,22.85492462,177.98,177.93,17.11083462]
["bitfinex","SOLUSD",1730110668474,16.6775448,177.98,177.93,10.9334548]
["bitfinex","SOLUSD",1730110668680,11.0589448,177.98,177.93,10.9334548]
["bitfinex","SOLUSD",1730110668894,0.12549,177.98,177.94,10.9334548]
["bitfinex","SOLUSD",1730110669204,0.12549,177.98,177.95,10.9334548]
["bitfinex","SOLUSD",1730110669713,0.25098,177.98,177.95,10.9334548]
["bitfinex","SOLUSD",1730110669899,86.5416,178.03,177.97,10.9334548]
["bitfinex","SOLUSD",1730110670205,92.1587,178.03,177.99,10.9334548]
["bitfinex","SOLUSD",1730110670384,0.12549,178.02,177.99,10.9334548]
["bitfinex","SOLUSD",1730110670589,0.12549,178.02,177.99,17.07251867]
["bitfinex","SOLUSD",1730110671395,0.12549,178.01,177.99,17.07251867]
["bitfinex","SOLUSD",1730110671596,0.12549,178.02,177.99,17.07251867]
["bitfinex","SOLUSD",1730110672080,0.25098,178.02,177.99,17.07251867]
["bitfinex","SOLUSD",1730110672879,17.32349867,178.02,177.97,17.07251867]
["bitfinex","SOLUSD",1730110673397,0.25098,178.02,177.98,17.07251867]
["bitfinex","SOLUSD",1730110673602,22.94089867,178.02,177.97,17.07251867]
["bitfinex","SOLUSD",1730110674783,22.94089867,178.02,177.95,17.07251867]
["bitfinex","SOLUSD",1730110674784,17.32349867,178.0,177.95,17.07251867]
["bitfinex","SOLUSD",1730110676600,22.94159867,178.0,177.95,17.07251867]
["bitfinex","SOLUSD",1730110679400,5.86908,178.0,177.96,17.07251867]
["bitfinex","SOLUSD",1730110680810,0.25098,178.0,177.98,17.07251867]
["bitfinex","SOLUSD",1730110681000,0.25098,178.0,177.99,17.07251867]
["bitfinex","SOLUSD",1730110681204,0.25098,178.0,177.97,17.07251867]
["bitfinex","SOLUSD",1730110682190,0.25098,178.0,177.96,17.07251867]
["bitfinex","SOLUSD",1730110682910,17.32349867,178.0,177.95,17.07251867]
["bitfinex","SOLUSD",1730110684015,17.07251867,177.99,177.95,23.776884]
["bitfinex","SOLUSD",1730110684201,17.07251867,177.97,177.92,17.07251867]
["bitfinex","SOLUSD",1730110684386,17.07251867,177.97,177.93,17.07251867]
["bitfinex","SOLUSD",1730110684593,17.32349867,177.98,177.93,17.07251867]
["bitfinex","SOLUSD",1730110686117,22.94209867,177.98,177.93,17.07251867]
["bitfinex","SOLUSD",1730110686413,5.86958,177.98,177.94,17.07251867]
["bitfinex","SOLUSD",1730110686613,0.12549,177.98,177.95,17.07251867]
["bitfinex","SOLUSD",1730110687115,0.25098,177.98,177.95,17.07251867]
["bitfinex","SOLUSD",1730110688019,0.25098,177.98,177.94,17.07251867]
["bitfinex","SOLUSD",1730110688513,5.86968,177.98,177.94,17.07251867]
["bitfinex","SOLUSD",1730110688703,22.94219867,177.98,177.93,17.07251867]
["bitfinex","SOLUSD",1730110690413,16.5416,178.03,177.97,17.07251867]
["bitfinex","SOLUSD",1730110690609,16.5416,178.03,178.0,10.92530557]
["bitfinex","SOLUSD",1730110691316,0.12549,178.02,178.0,10.92530557]
["bitfinex","SOLUSD",1730110691909,0.25098,178.02,178.0,10.92530557]
["bitfinex","SOLUSD",1730110692108,70.0,178.05,178.01,10.92530557]
["bitfinex","SOLUSD",1730110692306,20.0,178.04,178.01,10.92530557]
["bitfinex","SOLUSD",1730110692508,70.0,178.05,178.02,10.92530557]
["bitfinex","SOLUSD",1730110692816,15.1963,178.08,178.04,10.92530557]
["bitfinex","SOLUSD",1730110693019,15.1963,178.08,177.98,0.1]
["bitfinex","SOLUSD",1730110693020,30.0,178.05,177.98,0.1]
["bitfinex","SOLUSD",1730110693203,15.1963,178.08,178.04,10.92530557]
["bitfinex","SOLUSD",1730110693401,15.1963,178.08,178.05,10.92530557]
["bitfinex","SOLUSD",1730110693915,30.0,178.06,178.05,10.92530557]
["bitfinex","SOLUSD",1730110694113,15.1963,178.08,178.04,10.92530557]
["bitfinex","SOLUSD",1730110695212,14.89920264,178.08,178.04,10.92530557]
["bitfinex","SOLUSD",1730110695913,14.89920264,178.08,177.98,0.1]
["bitfinex","SOLUSD",1730110695914,0.25098,178.08,178.05,10.92530557]
["bitfinex","SOLUSD",1730110696113,0.25098,178.08,178.06,10.92530557]
["bitfinex","SOLUSD",1730110696300,0.25098,178.08,177.98,0.1]
["bitfinex","SOLUSD",1730110696500,0.25098,178.08,178.06,17.05990904]
["bitfinex","SOLUSD",1730110697497,0.12549,178.08,178.06,17.05990904]
["bitfinex","SOLUSD",1730110698019,5.6151,178.09,178.06,17.05990904]
["bitfinex","SOLUSD",1730110698596,5.6151,178.09,178.05,17.05990904]
["bitfinex","SOLUSD",1730110699509,5.6151,178.09,178.06,17.05990904]
["bitfinex","SOLUSD",1730110700311,25.86578,178.1,178.06,17.05990904]
["bitfinex","SOLUSD",1730110701819,20.0,178.1,178.07,40.83679304]
["bitfinex","SOLUSD",1730110702321,20.0,178.11,178.07,40.83679304]
["bitfinex","SOLUSD",1730110703323,0.12549,178.1,178.06,17.05990904]
["bitfinex","SOLUSD",1730110703620,22.67500904,178.09,178.05,17.05990904]
["bitfinex","SOLUSD",1730110704117,5.6151,178.09,178.06,17.05990904]
["bitfinex","SOLUSD",1730110704299,5.6151,178.09,178.05,17.05990904]
["bitfinex","SOLUSD",1730110705100,22.67500904,178.09,178.04,17.05990904]
["bitfinex","SOLUSD",1730110705310,22.67500904,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730110706023,5.6151,178.09,178.05,40.83679304]
["bitfinex","SOLUSD",1730110706230,5.6151,178.09,178.06,17.05990904]
["bitfinex","SOLUSD",1730110709608,17.05990904,178.12,178.07,17.05990904]
["bitfinex","SOLUSD",1730110709818,17.05990904,178.12,178.03,23.776884]
["bitfinex","SOLUSD",1730110709819,5.6142,178.12,178.09,17.05990904]
["bitfinex","SOLUSD",1730110711524,5.6142,178.12,178.08,17.05990904]
["bitfinex","SOLUSD",1730110712128,22.67410904,178.12,178.07,17.05990904]
["bitfinex","SOLUSD",1730110713027,17.31088904,178.11,178.06,17.05990904]
["bitfinex","SOLUSD",1730110713430,0.25098,178.11,178.07,17.05990904]
["bitfinex","SOLUSD",1730110713724,17.05990904,178.1,178.05,17.05990904]
["bitfinex","SOLUSD",1730110713927,17.05990904,178.08,178.03,17.05990904]
["bitfinex","SOLUSD",1730110715034,5.74119,178.08,178.04,17.05990904]
["bitfinex","SOLUSD",1730110716738,22.80109904,178.08,178.03,17.05990904]
["bitfinex","SOLUSD",1730110717631,5.74119,178.08,178.04,17.05990904]
["bitfinex","SOLUSD",1730110718436,5.74119,178.08,178.04,10.92032097]
["bitfinex","SOLUSD",1730110719634,20.0,178.1,178.06,10.92032097]
["bitfinex","SOLUSD",1730110719820,0.25098,178.1,178.07,10.92032097]
["bitfinex","SOLUSD",1730110720022,0.12549,178.1,178.07,10.92032097]
["bitfinex","SOLUSD",1730110720635,11.04581097,178.1,178.05,10.92032097]
["bitfinex","SOLUSD",1730110721630,5.74049,178.1,178.06,10.92032097]
["bitfinex","SOLUSD",1730110722218,5.74049,178.1,178.07,10.92032097]
["bitfinex","SOLUSD",1730110722933,20.12549,178.11,178.07,10.92032097]
["bitfinex","SOLUSD",1730110723140,25.73999,178.11,178.08,10.92032097]
["bitfinex","SOLUSD",1730110723438,5.73999,178.11,178.08,10.92032097]
["bitfinex","SOLUSD",1730110725623,5.73999,178.11,178.07,10.92032097]
["bitfinex","SOLUSD",1730110725819,0.12549,178.12,178.08,10.92032097]
["bitfinex","SOLUSD",1730110726123,5.73969,178.12,178.09,10.92032097]
["bitfinex","SOLUSD",1730110726325,5.6139,178.13,178.1,10.92032097]
["bitfinex","SOLUSD",1730110727539,5.6133,178.15,178.12,10.92032097]
["bitfinex","SOLUSD",1730110727843,21.5978,178.17,178.14,10.92032097]
["bitfinex","SOLUSD",1730110729529,0.25098,178.16,178.14,10.92032097]
["bitfinex","SOLUSD",1730110730348,21.5978,178.17,178.14,10.92032097]
["bitfinex","SOLUSD",1730110733658,0.25098,178.12,178.09,10.92032097]
["bitfinex","SOLUSD",1730110734231,5.86518,178.12,178.09,10.92032097]
["bitfinex","SOLUSD",1730110735947,5.86518,178.12,178.08,10.92032097]
["bitfinex","SOLUSD",1730110737429,16.78550097,178.12,178.07,10.92032097]
["bitfinex","SOLUSD",1730110737633,16.78550097,178.12,178.0,6.3788]
["bitfinex","SOLUSD",1730110737634,0.25098,178.1,178.01,20.0]
["bitfinex","SOLUSD",1730110737839,0.25098,178.1,178.07,10.92032097]
["bitfinex","SOLUSD",1730110738637,5.86578,178.1,178.08,10.92032097]
["bitfinex","SOLUSD",1730110738937,0.12549,178.11,178.09,10.92032097]
["bitfinex","SOLUSD",1730110739451,0.25098,178.11,178.09,10.92032097]
["bitfinex","SOLUSD",1730110739835,5.86548,178.11,178.09,10.92032097]
["bitfinex","SOLUSD",1730110740153,25.6139,178.13,178.09,10.92032097]
["bitfinex","SOLUSD",1730110740349,5.6132,178.15,178.11,10.92032097]
["bitfinex","SOLUSD",1730110740653,0.12549,178.14,178.11,10.92032097]
["bitfinex","SOLUSD",1730110741433,0.25098,178.14,178.11,10.92032097]
["bitfinex","SOLUSD",1730110741640,5.86468,178.14,178.11,10.92032097]
["bitfinex","SOLUSD",1730110742347,5.86468,178.14,178.1,10.92032097]
["bitfinex","SOLUSD",1730110742562,16.78500097,178.14,178.09,10.92032097]
["bitfinex","SOLUSD",1730110742866,5.86468,178.14,178.1,10.92032097]
["bitfinex","SOLUSD",1730110745967,5.86468,178.14,178.11,10.92032097]
["bitfinex","SOLUSD",1730110746136,5.86468,178.14,178.04,20.1]
["bitfinex","SOLUSD",1730110746137,10.92032097,178.13,178.08,10.92032097]
["bitfinex","SOLUSD",1730110747155,16.53442097,178.13,178.08,10.92032097]
["bitfinex","SOLUSD",1730110748355,5.6141,178.13,178.09,10.92032097]
["bitfinex","SOLUSD",1730110748959,5.86468,178.14,178.11,10.92032097]
["bitfinex","SOLUSD",1730110749140,5.86468,178.14,178.1,10.92032097]
["bitfinex","SOLUSD",1730110751646,5.86468,178.14,178.11,10.92032097]
["bitfinex","SOLUSD",1730110753555,5.86468,178.14,178.1,10.92032097]
["bitfinex","SOLUSD",1730110753866,5.73869,178.15,178.11,10.92032097]
["bitfinex","SOLUSD",1730110754801,5.73869,178.15,178.12,10.92032097]
["bitfinex","SOLUSD",1730110754949,16.65871097,178.16,178.11,10.92032097]
["bitfinex","SOLUSD",1730110755552,0.25098,178.15,178.05,15.329]
["bitfinex","SOLUSD",1730110755758,0.12549,178.11,178.01,16.2939]
["bitfinex","SOLUSD",1730110756056,16.78600097,178.11,178.06,10.92032097]
["bitfinex","SOLUSD",1730110756646,5.86568,178.11,178.07,10.92032097]
["bitfinex","SOLUSD",1730110756853,70.12549,178.14,178.02,43.68128388]
["bitfinex","SOLUSD",1730110756854,16.53412097,178.13,178.09,10.92032097]
["bitfinex","SOLUSD",1730110757058,0.25098,178.12,178.08,10.92032097]
["bitfinex","SOLUSD",1730110757760,11.17130097,178.12,178.07,10.92032097]
["bitfinex","SOLUSD",1730110758645,11.04581097,178.09,178.04,10.92032097]
["bitfinex","SOLUSD",1730110758855,10.92032097,178.09,178.04,10.92032097]
["bitfinex","SOLUSD",1730110760362,16.66091097,178.1,178.05,10.92032097]
["bitfinex","SOLUSD",1730110760667,0.12549,178.09,178.05,10.92032097]
["bitfinex","SOLUSD",1730110762154,0.12549,178.08,178.04,10.92032097]
["bitfinex","SOLUSD",1730110763257,11.17130097,178.08,178.04,10.92032097]
["bitfinex","SOLUSD",1730110763563,0.25098,178.07,178.04,10.92032097]
["bitfinex","SOLUSD",1730110764067,0.25098,178.07,178.03,10.92032097]
["bitfinex","SOLUSD",1730110765070,0.25098,178.07,178.04,10.92032097]
["bitfinex","SOLUSD",1730110766268,0.25098,178.07,177.98,0.1]
["bitfinex","SOLUSD",1730110766269,5.615,178.1,178.06,10.92032097]
["bitfinex","SOLUSD",1730110766450,0.25098,178.1,178.06,10.92032097]
["bitfinex","SOLUSD",1730110766650,15.7349,178.11,178.08,10.92032097]
["bitfinex","SOLUSD",1730110767051,20.12549,178.12,178.08,10.92032097]
["bitfinex","SOLUSD",1730110767256,20.0,178.12,178.08,10.92032097]
["bitfinex","SOLUSD",1730110767656,0.12549,178.11,178.08,10.92032097]
["bitfinex","SOLUSD",1730110767856,25.6142,178.12,178.08,10.92032097]
["bitfinex","SOLUSD",1730110768062,0.12549,178.11,178.08,10.92032097]
["bitfinex","SOLUSD",1730110768457,0.25098,178.11,178.08,10.92032097]
["bitfinex","SOLUSD",1730110768765,0.12549,178.11,178.08,10.92032097]
["bitfinex","SOLUSD",1730110768967,11.17130097,178.11,178.06,10.92032097]
["bitfinex","SOLUSD",1730110769859,0.12549,178.09,178.03,23.776884]
["bitfinex","SOLUSD",1730110770066,11.04581097,178.08,178.03,10.92032097]
["bitfinex","SOLUSD",1730110771771,20.0,178.12,178.03,10.92032097]
["bitfinex","SOLUSD",1730110771772,5.6145,178.11,178.04,23.776884]
["bitfinex","SOLUSD",1730110771950,10.92032097,178.1,178.05,10.92032097]
["bitfinex","SOLUSD",1730110772471,0.25098,178.1,178.06,10.92032097]
["bitfinex","SOLUSD",1730110772966,11.17130097,178.1,178.05,10.92032097]
["bitfinex","SOLUSD",1730110773468,16.78620097,178.1,178.05,10.92032097]
["bitfinex","SOLUSD",1730110773847,16.78620097,178.1,178.04,34.69720497]
["bitfinex","SOLUSD",1730110775251,10.92032097,178.08,177.97,0.1]
["bitfinex","SOLUSD",1730110775466,0.12549,178.07,178.03,10.92032097]
["bitfinex","SOLUSD",1730110776371,11.04581097,178.08,178.03,10.92032097]
["bitfinex","SOLUSD",1730110776671,11.04581097,178.08,178.04,10.92032097]
["bitfinex","SOLUSD",1730110776672,5.74099,178.08,178.04,10.92032097]
["bitfinex","SOLUSD",1730110777066,0.25098,178.08,178.04,10.92032097]
["bitfinex","SOLUSD",1730110778675,0.25098,178.08,177.98,0.1]
["bitfinex","SOLUSD",1730110778676,11.17130097,178.06,177.98,23.776884]
["bitfinex","SOLUSD",1730110778863,11.17130097,178.06,178.01,10.92032097]
["bitfinex","SOLUSD",1730110779173,10.92032097,178.05,178.0,10.92032097]
["bitfinex","SOLUSD",1730110779674,11.17130097,178.03,177.91,21.5907]
["bitfinex","SOLUSD",1730110779975,11.17130097,178.03,177.98,10.92032097]
["bitfinex","SOLUSD",1730110780380,11.17130097,178.03,177.97,10.92032097]
["bitfinex","SOLUSD",1730110780381,0.25098,178.01,177.97,10.92032097]
["bitfinex","SOLUSD",1730110780572,16.78900097,178.01,177.96,10.92032097]
["bitfinex","SOLUSD",1730110781167,0.25098,178.01,177.97,10.92032097]
["bitfinex","SOLUSD",1730110781375,0.25098,178.01,177.98,10.92032097]
["bitfinex","SOLUSD",1730110782079,0.25098,178.01,177.93,43.68128388]
["bitfinex","SOLUSD",1730110782257,0.25098,178.01,177.96,10.92032097]
["bitfinex","SOLUSD",1730110783655,10.92032097,178.0,177.95,10.92032097]
["bitfinex","SOLUSD",1730110783858,0.25098,177.99,177.94,10.92032097]
["bitfinex","SOLUSD",1730110784374,5.86938,177.99,177.94,10.92032097]
["bitfinex","SOLUSD",1730110785570,5.86938,177.99,177.95,10.92032097]
["bitfinex","SOLUSD",1730110788077,75.616,178.06,177.94,43.776884]
["bitfinex","SOLUSD",1730110788256,5.6145,178.11,178.05,10.92032097]
["bitfinex","SOLUSD",1730110788457,30.0,178.06,178.03,23.776884]
["bitfinex","SOLUSD",1730110789272,0.12549,178.11,178.03,23.776884]
["bitfinex","SOLUSD",1730110789476,20.25098,178.1,178.09,10.92032097]
["bitfinex","SOLUSD",1730110790276,0.25098,178.1,178.09,10.92032097]
["bitfinex","SOLUSD",1730110790484,0.25098,178.1,178.09,17.05382956]
["bitfinex","SOLUSD",1730110790983,5.86578,178.1,178.09,17.05382956]
["bitfinex","SOLUSD",1730110791152,5.99127,178.1,178.09,17.05382956]
["bitfinex","SOLUSD",1730110793660,27.1989,178.12,178.09,17.05382956]
["bitfinex","SOLUSD",1730110793887,41.34518,178.12,178.11,17.05382956]
["bitfinex","SOLUSD",1730110794063,41.47067,178.12,178.11,17.05382956]
["bitfinex","SOLUSD",1730110798572,111.47067,178.12,178.11,17.05382956]
["bitfinex","SOLUSD",1730110800772,0.25098,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110801088,0.12549,178.1,178.09,17.05382956]
["bitfinex","SOLUSD",1730110804099,70.12549,178.08,177.96,22.5361]
["bitfinex","SOLUSD",1730110804393,5.74179,178.06,177.96,22.5361]
["bitfinex","SOLUSD",1730110804580,5.74179,178.06,178.03,17.05382956]
["bitfinex","SOLUSD",1730110804782,5.74179,178.06,178.02,17.05382956]
["bitfinex","SOLUSD",1730110804783,0.12549,178.04,178.02,17.05382956]
["bitfinex","SOLUSD",1730110804970,0.12549,178.04,178.01,17.05382956]
["bitfinex","SOLUSD",1730110805401,0.12549,178.02,178.01,17.05382956]
["bitfinex","SOLUSD",1730110806099,0.12549,178.0,177.92,22.5023]
["bitfinex","SOLUSD",1730110806279,0.12549,178.0,177.99,17.05382956]
["bitfinex","SOLUSD",1730110807276,5.6154,178.08,177.99,17.05382956]
["bitfinex","SOLUSD",1730110807476,21.0795,178.1,178.07,17.05382956]
["bitfinex","SOLUSD",1730110807684,5.6144,178.12,178.09,17.05382956]
["bitfinex","SOLUSD",1730110807891,0.12549,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110808299,5.6144,178.12,178.1,17.05382956]
["bitfinex","SOLUSD",1730110808497,70.0,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110808704,70.12549,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110809398,0.12549,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110809599,5.73999,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110809780,0.12549,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110811790,75.99097,178.11,178.09,17.05382956]
["bitfinex","SOLUSD",1730110811989,0.12549,178.09,178.08,17.05382956]
["bitfinex","SOLUSD",1730110812199,0.37647,178.06,177.96,6.5575]
["bitfinex","SOLUSD",1730110812501,0.12549,178.03,178.01,17.05382956]
["bitfinex","SOLUSD",1730110812678,0.12549,178.03,178.02,17.05382956]
["bitfinex","SOLUSD",1730110813188,0.12549,178.03,177.96,6.5575]
["bitfinex","SOLUSD",1730110813388,0.12549,178.03,178.02,17.05382956]
["bitfinex","SOLUSD",1730110817605,0.12549,178.03,178.01,17.05382956]
["bitfinex","SOLUSD",1730110819614,0.12549,178.02,177.96,23.776884]
["bitfinex","SOLUSD",1730110819908,0.12549,178.02,177.91,15.4049]
["bitfinex","SOLUSD",1730110819909,0.12549,177.99,177.91,15.4049]
["bitfinex","SOLUSD",1730110820082,0.12549,177.99,177.96,17.05382956]
["bitfinex","SOLUSD",1730110820485,0.12549,177.99,177.95,17.05382956]
["bitfinex","SOLUSD",1730110821086,5.74389,177.99,177.95,17.05382956]
["bitfinex","SOLUSD",1730110821300,5.74389,177.99,177.96,17.05382956]
["bitfinex","SOLUSD",1730110821609,5.74389,177.99,177.91,15.4049]
["bitfinex","SOLUSD",1730110821610,0.12549,177.99,177.97,17.05382956]
["bitfinex","SOLUSD",1730110823597,0.12549,177.99,177.96,17.05382956]
["bitfinex","SOLUSD",1730110824911,0.12549,177.99,177.97,17.05382956]
["bitfinex","SOLUSD",1730110825287,0.37647,177.99,177.98,17.05382956]
["bitfinex","SOLUSD",1730110825800,20.25098,178.04,177.98,17.05382956]
["bitfinex","SOLUSD",1730110826003,5.6167,178.04,178.01,17.05382956]
["bitfinex","SOLUSD",1730110826399,0.12549,178.03,178.01,17.05382956]
["bitfinex","SOLUSD",1730110826905,0.12549,178.03,177.93,17.05382956]
["bitfinex","SOLUSD",1730110826906,0.12549,178.03,178.02,17.05382956]
["bitfinex","SOLUSD",1730110827304,0.37647,178.03,178.02,17.05382956]
["bitfinex","SOLUSD",1730110828403,0.12549,178.05,178.02,17.05382956]
["bitfinex","SOLUSD",1730110828606,0.25098,178.06,178.04,17.05382956]
["bitfinex","SOLUSD",1730110828804,0.25098,178.06,178.05,17.05382956]
["bitfinex","SOLUSD",1730110830096,0.37647,178.06,178.05,17.05382956]
["bitfinex","SOLUSD",1730110830291,5.99247,178.06,178.05,17.05382956]
["bitfinex","SOLUSD",1730110830621,0.12549,178.05,177.97,43.776884]
["bitfinex","SOLUSD",1730110830809,0.12549,178.05,178.04,17.05382956]
["bitfinex","SOLUSD",1730110834513,0.12549,178.07,178.04,17.05382956]
["bitfinex","SOLUSD",1730110834834,0.25098,178.07,178.06,17.05382956]
["bitfinex","SOLUSD",1730110835020,76.5933,178.09,178.06,17.05382956]
["bitfinex","SOLUSD",1730110835021,70.0,178.09,178.06,17.05382956]
["bitfinex","SOLUSD",1730110835198,70.0,178.09,178.08,17.05382956]
["bitfinex","SOLUSD",1730110835395,15.0948,178.11,178.08,17.05382956]
["bitfinex","SOLUSD",1730110835599,15.0948,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110836228,0.12549,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110836402,5.73999,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110836601,5.6145,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110837132,0.12549,178.11,178.1,17.05382956]
["bitfinex","SOLUSD",1730110837517,76.3232,178.13,178.1,17.05382956]
["bitfinex","SOLUSD",1730110837702,75.6139,178.13,178.12,17.05382956]
["bitfinex","SOLUSD",1730110838026,5.6139,178.13,178.12,17.05382956]
["bitfinex","SOLUSD",1730110838232,5.73939,178.13,178.12,17.05382956]
["bitfinex","SOLUSD",1730110838926,0.25098,178.12,178.11,17.05382956]
["bitfinex","SOLUSD",1730110839425,0.12549,178.11,178.09,17.05382956]
["bitfinex","SOLUSD",1730110839630,0.12549,178.11,178.08,17.05382956]
["bitfinex","SOLUSD",1730110840332,0.12549,178.11,178.09,17.05382956]
["bitfinex","SOLUSD",1730110840540,5.86578,178.1,178.09,17.05382956]
["bitfinex","SOLUSD",1730110843532,0.25098,178.1,178.09,17.05382956]
["bitfinex","SOLUSD",1730110843905,0.12549,178.09,178.03,23.776884]
["bitfinex","SOLUSD",1730110844119,0.12549,178.09,178.08,17.05382956]
["bitfinex","SOLUSD",1730110850540,0.12549,178.09,178.08,10.91339927]
["bitfinex","SOLUSD",1730110861949,0.25098,178.12,178.08,10.91339927]
["bitfinex","SOLUSD",1730110862239,0.37647,178.12,178.11,10.91339927]
["bitfinex","SOLUSD",1730110865137,0.12549,178.11,178.03,23.776884]
["bitfinex","SOLUSD",1730110865335,0.12549,178.11,178.09,10.91339927]
["bitfinex","SOLUSD",1730110865645,0.12549,178.11,178.1,10.91339927]
["bitfinex","SOLUSD",1730110866951,0.25098,178.12,178.1,10.91339927]
["bitfinex","SOLUSD",1730110867150,0.37647,178.12,178.11,10.91339927]
["bitfinex","SOLUSD",1730110867730,0.12549,178.12,178.11,10.91339927]
["bitfinex","SOLUSD",1730110868650,0.12549,178.12,178.05,43.776884]
["bitfinex","SOLUSD",1730110868855,0.12549,178.12,178.11,10.91339927]
["bitfinex","SOLUSD",1730110876448,0.25098,178.14,178.13,10.91339927]
["bitfinex","SOLUSD",1730110876751,0.37647,178.14,178.13,10.91339927]
["bitfinex","SOLUSD",1730110878364,0.37647,178.14,178.12,10.91339927]
["bitfinex","SOLUSD",1730110878664,0.12549,178.13,178.11,10.91339927]
["bitfinex","SOLUSD",1730110878846,20.12549,178.13,178.1,10.91339927]
["bitfinex","SOLUSD",1730110879051,0.25098,178.12,178.1,10.91339927]
["bitfinex","SOLUSD",1730110880557,0.37647,178.12,178.11,10.91339927]
["bitfinex","SOLUSD",1730110881837,15.7332,178.15,178.11,10.91339927]
["bitfinex","SOLUSD",1730110882152,15.7332,178.15,178.14,10.91339927]
["bitfinex","SOLUSD",1730110882382,15.85869,178.15,178.14,10.91339927]
["bitfinex","SOLUSD",1730110883152,16.10967,178.15,178.14,10.91339927]
["bitfinex","SOLUSD",1730110887160,0.37647,178.15,178.14,10.91339927]
["bitfinex","SOLUSD",1730110892943,0.12549,178.14,178.07,23.776884]
["bitfinex","SOLUSD",1730110893139,0.12549,178.14,178.13,10.91339927]
["bitfinex","SOLUSD",1730110893756,0.25098,178.17,178.13,10.91339927]
["bitfinex","SOLUSD",1730110893965,0.25098,178.17,178.16,10.91339927]
["bitfinex","SOLUSD",1730110895570,0.37647,178.17,178.16,10.91339927]
["bitfinex","SOLUSD",1730110897264,0.5932133,178.18,178.16,10.91339927]
["bitfinex","SOLUSD",1730110897449,76.5253,178.26,178.17,54.56699635]
["bitfinex","SOLUSD",1730110897648,70.0,178.25,178.13,15.5977]
["bitfinex","SOLUSD",1730110897971,70.0,178.25,178.23,10.91339927]
["bitfinex","SOLUSD",1730110898369,70.0,178.25,178.13,15.5977]
["bitfinex","SOLUSD",1730110898545,0.12549,178.22,178.14,20.0]
["bitfinex","SOLUSD",1730110898744,0.12549,178.22,178.21,10.91339927]
["bitfinex","SOLUSD",1730110899345,0.25098,178.22,178.21,10.91339927]
["bitfinex","SOLUSD",1730110904895,6.5253,178.26,178.21,10.91339927]
["bitfinex","SOLUSD",1730110905077,0.25098,178.25,178.23,10.91339927]
["bitfinex","SOLUSD",1730110905372,0.12549,178.24,178.23,10.91339927]
["bitfinex","SOLUSD",1730110907388,0.12549,178.24,178.22,10.91339927]
["bitfinex","SOLUSD",1730110911375,0.12549,178.24,178.23,10.91339927]
["bitfinex","SOLUSD",1730110913377,0.12549,178.22,178.21,10.91339927]
["bitfinex","SOLUSD",1730110916284,0.12549,178.18,178.08,15.5164]
["bitfinex","SOLUSD",1730110916465,5.98877,178.18,178.15,10.91339927]
["bitfinex","SOLUSD",1730110917559,0.37647,178.18,178.16,10.91339927]
["bitfinex","SOLUSD",1730110917761,0.37647,178.18,178.17,10.91339927]
["bitfinex","SOLUSD",1730110921874,0.37647,178.18,178.08,15.6164]
["bitfinex","SOLUSD",1730110922076,0.37647,178.18,178.17,10.91339927]
["bitfinex","SOLUSD",1730110924198,0.37647,178.18,178.15,10.91339927]
["bitfinex","SOLUSD",1730110924364,70.0,178.17,178.08,15.5164]
["bitfinex","SOLUSD",1730110924571,0.37647,178.16,178.13,10.91339927]
["bitfinex","SOLUSD",1730110925067,0.37647,178.16,178.03,16.0705]
["bitfinex","SOLUSD",1730110925264,0.37647,178.16,178.12,10.91339927]
["bitfinex","SOLUSD",1730110925678,0.37647,178.13,178.03,15.9705]
["bitfinex","SOLUSD",1730110925989,0.37647,178.13,178.1,10.91339927]
["bitfinex","SOLUSD",1730110926374,0.37647,178.13,178.03,15.9705]
["bitfinex","SOLUSD",1730110926375,0.97642127,178.26,178.19,3.6]
["bitfinex","SOLUSD",1730110926694,75.141642,178.35,178.25,10.91339927]
["bitfinex","SOLUSD",1730110926898,75.141642,178.35,178.3,10.91339927]
["bitfinex","SOLUSD",1730110927186,0.12549,178.34,178.3,10.91339927]
["bitfinex","SOLUSD",1730110927406,75.141642,178.35,178.29,10.91339927]
["bitfinex","SOLUSD",1730110927777,0.12549,178.33,178.29,10.91339927]
["bitfinex","SOLUSD",1730110927993,20.0,178.34,178.22,20.0]
["bitfinex","SOLUSD",1730110928171,20.0,178.34,178.29,10.91339927]
["bitfinex","SOLUSD",1730110928372,20.0,178.34,178.3,10.91339927]
["bitfinex","SOLUSD",1730110928587,20.0,178.34,178.23,23.776884]
["bitfinex","SOLUSD",1730110928794,90.0,178.34,178.3,17.01423762]
["bitfinex","SOLUSD",1730110928972,20.0,178.34,178.3,17.01423762]
["bitfinex","SOLUSD",1730110929473,0.12549,178.33,178.3,17.01423762]
["bitfinex","SOLUSD",1730110929694,0.37647,178.33,178.3,17.01423762]
["bitfinex","SOLUSD",1730110929909,0.25098,178.33,178.3,17.01423762]
["bitfinex","SOLUSD",1730110930173,0.25098,178.33,178.29,17.01423762]
["bitfinex","SOLUSD",1730110930498,0.25098,178.32,178.29,17.01423762]
["bitfinex","SOLUSD",1730110930999,0.12549,178.32,178.29,17.01423762]
["bitfinex","SOLUSD",1730110931195,0.25098,178.33,178.29,17.01423762]
["bitfinex","SOLUSD",1730110931577,0.12549,178.32,178.27,17.01423762]
["bitfinex","SOLUSD",1730110931775,0.25098,178.32,178.27,17.01423762]
["bitfinex","SOLUSD",1730110932080,0.12549,178.31,178.27,17.01423762]
["bitfinex","SOLUSD",1730110932386,0.12549,178.27,178.24,17.01423762]
["bitfinex","SOLUSD",1730110932586,0.12549,178.27,178.23,17.01423762]
["bitfinex","SOLUSD",1730110934669,0.12549,178.27,178.24,17.01423762]
["bitfinex","SOLUSD",1730110935680,0.12549,178.27,178.22,17.01423762]
["bitfinex","SOLUSD",1730110937883,0.12549,178.27,178.23,17.01423762]
["bitfinex","SOLUSD",1730110938082,0.12549,178.27,178.24,17.01423762]
["bitfinex","SOLUSD",1730110938804,0.12549,178.27,178.23,17.01423762]
["bitfinex","SOLUSD",1730110940099,0.12549,178.26,178.23,17.01423762]
["bitfinex","SOLUSD",1730110940275,0.12549,178.25,178.23,17.01423762]
["bitfinex","SOLUSD",1730110940479,0.25098,178.25,178.23,17.01423762]
["bitfinex","SOLUSD",1730110941510,0.25098,178.25,178.22,17.01423762]
["bitfinex","SOLUSD",1730110941681,5.86098,178.25,178.22,17.01423762]
["bitfinex","SOLUSD",1730110942004,5.86098,178.25,178.21,17.01423762]
["bitfinex","SOLUSD",1730110942300,0.25098,178.25,178.22,17.01423762]
["bitfinex","SOLUSD",1730110942996,0.25098,178.25,178.16,15.9175]
["bitfinex","SOLUSD",1730110943211,0.25098,178.25,178.21,17.01423762]
["bitfinex","SOLUSD",1730110944402,5.86108,178.25,178.21,17.01423762]
["bitfinex","SOLUSD",1730110944592,5.86108,178.25,178.22,17.01423762]
["bitfinex","SOLUSD",1730110944926,0.12549,178.24,178.14,0.1]
["bitfinex","SOLUSD",1730110945207,0.25098,178.23,178.2,17.01423762]
["bitfinex","SOLUSD",1730110946087,5.86168,178.23,178.19,17.01423762]
["bitfinex","SOLUSD",1730110946294,0.12549,178.21,178.18,17.01423762]
["bitfinex","SOLUSD",1730110946515,0.25098,178.21,178.18,17.01423762]
["bitfinex","SOLUSD",1730110947598,5.86228,178.21,178.18,17.01423762]
["bitfinex","SOLUSD",1730110948220,0.12549,178.2,178.18,17.01423762]
["bitfinex","SOLUSD",1730110948427,0.25098,178.2,178.16,10.90674478]
["bitfinex","SOLUSD",1730110949426,0.12549,178.18,178.16,10.90674478]
["bitfinex","SOLUSD",1730110949626,0.25098,178.18,178.16,10.90674478]
["bitfinex","SOLUSD",1730110949942,0.25098,178.18,178.17,10.90674478]
["bitfinex","SOLUSD",1730110950225,0.25098,178.18,178.11,59.54447912]
["bitfinex","SOLUSD",1730110950428,0.25098,178.18,178.15,10.90674478]
["bitfinex","SOLUSD",1730110951124,0.25098,178.18,178.16,10.90674478]
["bitfinex","SOLUSD",1730110951924,76.0852,178.24,178.11,59.54447912]
["bitfinex","SOLUSD",1730110952123,5.6107,178.23,178.2,10.90674478]
["bitfinex","SOLUSD",1730110952428,0.12549,178.22,178.21,10.90674478]
["bitfinex","SOLUSD",1730110953505,0.25098,178.22,178.21,10.90674478]
["bitfinex","SOLUSD",1730110954606,0.25098,178.22,178.21,17.0334561]
["bitfinex","SOLUSD",1730110955528,5.86198,178.22,178.21,17.0334561]
["bitfinex","SOLUSD",1730110955727,0.12549,178.21,178.2,17.0334561]
["bitfinex","SOLUSD",1730110956735,5.73679,178.21,178.2,17.0334561]
["bitfinex","SOLUSD",1730110957221,5.86228,178.21,178.2,17.0334561]
["bitfinex","SOLUSD",1730110957447,0.12549,178.19,178.16,17.0334561]
["bitfinex","SOLUSD",1730110957806,0.12549,178.19,178.17,17.0334561]
["bitfinex","SOLUSD",1730110958508,5.86328,178.18,178.17,17.0334561]
["bitfinex","SOLUSD",1730110959114,5.86328,178.18,178.16,17.0334561]
["bitfinex","SOLUSD",1730110959816,5.86328,178.18,178.17,17.0334561]
["bitfinex","SOLUSD",1730110961432,5.86328,178.18,178.16,17.0334561]
["bitfinex","SOLUSD",1730110962316,0.12549,178.17,178.16,17.0334561]
["bitfinex","SOLUSD",1730110962521,0.25098,178.17,178.16,17.0334561]
["bitfinex","SOLUSD",1730110962703,0.25098,178.17,178.15,17.0334561]
["bitfinex","SOLUSD",1730110963016,0.25098,178.17,178.07,19.5198]
["bitfinex","SOLUSD",1730110963017,0.25098,178.17,178.14,17.0334561]
["bitfinex","SOLUSD",1730110963616,0.25098,178.15,178.13,17.0334561]
["bitfinex","SOLUSD",1730110963823,0.25098,178.15,178.12,17.0334561]
["bitfinex","SOLUSD",1730110964225,0.25098,178.15,178.11,17.0334561]
["bitfinex","SOLUSD",1730110964521,0.25098,178.15,178.12,17.0334561]
["bitfinex","SOLUSD",1730110964723,0.12549,178.13,178.12,17.0334561]
["bitfinex","SOLUSD",1730110965102,0.12549,178.13,178.04,20.0]
["bitfinex","SOLUSD",1730110965302,0.12549,178.13,178.11,17.0334561]
["bitfinex","SOLUSD",1730110965827,5.86508,178.12,178.11,17.0334561]
["bitfinex","SOLUSD",1730110966636,5.86508,178.12,178.1,17.0334561]
["bitfinex","SOLUSD",1730110967829,5.86548,178.11,178.1,17.0334561]
["bitfinex","SOLUSD",1730110968035,5.86548,178.11,178.09,17.0334561]
["bitfinex","SOLUSD",1730110969330,5.86548,178.11,178.03,15.9175]
["bitfinex","SOLUSD",1730110969331,5.99097,178.11,178.1,17.0334561]
["bitfinex","SOLUSD",1730110970037,5.99097,178.11,178.03,15.9175]
["bitfinex","SOLUSD",1730110970235,0.25098,178.1,178.08,17.0334561]
["bitfinex","SOLUSD",1730110970443,0.25098,178.09,178.08,17.0334561]
["bitfinex","SOLUSD",1730110972131,5.86608,178.09,178.08,17.0334561]
["bitfinex","SOLUSD",1730110972463,0.25098,178.09,178.08,17.0334561]
["bitfinex","SOLUSD",1730110974340,0.12549,178.07,178.06,17.0334561]
["bitfinex","SOLUSD",1730110975441,0.25098,178.06,177.98,15.9175]
["bitfinex","SOLUSD",1730110975623,0.25098,178.06,178.05,17.0334561]
["bitfinex","SOLUSD",1730110975828,0.12549,178.05,178.03,17.0334561]
["bitfinex","SOLUSD",1730110976344,0.12549,178.05,178.02,17.0334561]
["bitfinex","SOLUSD",1730110976345,0.12549,178.03,178.02,17.0334561]
["bitfinex","SOLUSD",1730110976647,0.12549,178.0,177.94,15.7991]
["bitfinex","SOLUSD",1730110976854,0.12549,178.0,177.99,10.92477171]
["bitfinex","SOLUSD",1730110977265,0.12549,178.03,177.99,10.92477171]
["bitfinex","SOLUSD",1730110977437,5.6161,178.06,177.95,5.6195]
["bitfinex","SOLUSD",1730110977757,0.25098,178.06,178.05,10.92477171]
["bitfinex","SOLUSD",1730110977956,0.37647,178.06,178.05,10.92477171]
["bitfinex","SOLUSD",1730110980258,0.25098,178.06,178.05,10.92477171]
["bitfinex","SOLUSD",1730110980447,0.25098,178.06,178.05,17.05330886]
["bitfinex","SOLUSD",1730110980959,5.6145,178.11,178.05,17.05330886]
["bitfinex","SOLUSD",1730110981171,75.6143,178.12,178.1,17.05330886]
["bitfinex","SOLUSD",1730110981462,75.6143,178.12,178.02,17.05330886]
["bitfinex","SOLUSD",1730110981463,75.6143,178.12,178.11,17.05330886]
["bitfinex","SOLUSD",1730110982057,21.8432,178.13,178.11,17.05330886]
["bitfinex","SOLUSD",1730110982242,5.6136,178.14,178.12,17.05330886]
["bitfinex","SOLUSD",1730110982440,5.73909,178.14,178.13,17.05330886]
["bitfinex","SOLUSD",1730110983457,5.99007,178.14,178.13,17.05330886]
["bitfinex","SOLUSD",1730110985064,0.37647,178.13,178.04,20.0]
["bitfinex","SOLUSD",1730110985288,0.37647,178.13,178.12,17.05330886]
["bitfinex","SOLUSD",1730110987872,13.48625029,178.16,178.12,40.83019286]
["bitfinex","SOLUSD",1730110988170,21.41,178.26,178.11,17.05330886]
["bitfinex","SOLUSD",1730110988171,75.61,178.25,178.15,17.05330886]
["bitfinex","SOLUSD",1730110988363,75.61,178.25,178.23,17.05330886]
["bitfinex","SOLUSD",1730110988568,0.12549,178.24,178.23,17.05330886]
["bitfinex","SOLUSD",1730110988863,75.61,178.25,178.23,17.05330886]
["bitfinex","SOLUSD",1730110989667,0.37647,178.24,178.23,17.05330886]
["bitfinex","SOLUSD",1730110990366,0.12549,178.23,178.22,17.05330886]
["bitfinex","SOLUSD",1730110990565,0.37647,178.23,178.22,17.05330886]
["bitfinex","SOLUSD",1730110991073,70.37647,178.23,178.21,17.05330886]
["bitfinex","SOLUSD",1730110991250,0.25098,178.22,178.2,17.05330886]
["bitfinex","SOLUSD",1730110992068,0.37647,178.22,178.21,17.05330886]
["bitfinex","SOLUSD",1730110993257,0.37647,178.22,178.19,17.05330886]
["bitfinex","SOLUSD",1730110993561,0.37647,178.22,178.2,17.05330886]
["bitfinex","SOLUSD",1730110993944,0.37647,178.22,178.21,17.05330886]
["bitfinex","SOLUSD",1730110997164,0.37647,178.22,178.2,17.05330886]
["bitfinex","SOLUSD",1730110999355,0.37647,178.22,178.19,17.05330886]
["bitfinex","SOLUSD",1730111004779,0.25098,178.22,178.19,17.05330886]
["bitfinex","SOLUSD",1730111004953,0.25098,178.23,178.2,17.05330886]
["bitfinex","SOLUSD",1730111005462,0.12549,178.22,178.2,17.05330886]
["bitfinex","SOLUSD",1730111006557,0.12549,178.22,178.19,17.05330886]
["bitfinex","SOLUSD",1730111008469,0.12549,178.22,178.19,10.90277788]
["bitfinex","SOLUSD",1730111014669,5.73659,178.22,178.19,10.90277788]
["bitfinex","SOLUSD",1730111014986,0.12549,178.21,178.19,10.90277788]
["bitfinex","SOLUSD",1730111020197,0.12549,178.21,178.13,20.0]
["bitfinex","SOLUSD",1730111020490,0.12549,178.21,178.09,16.1175]
["bitfinex","SOLUSD",1730111020491,0.12549,178.18,178.14,10.90277788]
["bitfinex","SOLUSD",1730111020890,0.12549,178.19,178.14,10.90277788]
["bitfinex","SOLUSD",1730111021074,0.25098,178.2,178.16,10.90277788]
["bitfinex","SOLUSD",1730111021381,0.25098,178.2,178.17,10.90277788]
["bitfinex","SOLUSD",1730111021382,0.12549,178.19,178.17,10.90277788]
["bitfinex","SOLUSD",1730111021591,0.12549,178.19,178.16,10.90277788]
["bitfinex","SOLUSD",1730111024200,0.12549,178.19,178.11,43.61111152]
["bitfinex","SOLUSD",1730111024201,0.12549,178.19,178.18,10.90277788]
["bitfinex","SOLUSD",1730111025098,0.12549,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111025573,0.12549,178.2,178.17,10.90277788]
["bitfinex","SOLUSD",1730111025902,10.90277788,178.23,178.18,10.90277788]
["bitfinex","SOLUSD",1730111026087,11.02826788,178.22,178.12,23.776884]
["bitfinex","SOLUSD",1730111026284,0.12549,178.2,178.16,10.90277788]
["bitfinex","SOLUSD",1730111026999,0.25098,178.2,178.16,10.90277788]
["bitfinex","SOLUSD",1730111027205,11.02826788,178.19,178.09,15.9175]
["bitfinex","SOLUSD",1730111027507,0.25098,178.17,178.13,10.90277788]
["bitfinex","SOLUSD",1730111027699,0.12549,178.15,178.09,15.9175]
["bitfinex","SOLUSD",1730111027887,0.37647,178.16,178.12,10.90277788]
["bitfinex","SOLUSD",1730111028091,10.90277788,178.15,178.1,10.90277788]
["bitfinex","SOLUSD",1730111028272,0.12549,178.13,178.1,10.90277788]
["bitfinex","SOLUSD",1730111031300,0.12549,178.13,178.05,15.9075]
["bitfinex","SOLUSD",1730111031485,0.12549,178.12,178.09,10.90277788]
["bitfinex","SOLUSD",1730111031810,0.12549,178.12,178.1,10.90277788]
["bitfinex","SOLUSD",1730111034981,0.25098,178.15,178.11,10.90277788]
["bitfinex","SOLUSD",1730111035180,0.25098,178.15,178.12,10.90277788]
["bitfinex","SOLUSD",1730111035381,0.37647,178.16,178.12,10.90277788]
["bitfinex","SOLUSD",1730111035581,5.98937,178.16,178.12,10.90277788]
["bitfinex","SOLUSD",1730111035807,6.1996,178.19,178.15,10.90277788]
["bitfinex","SOLUSD",1730111035988,6.1996,178.19,178.17,10.90277788]
["bitfinex","SOLUSD",1730111036383,6.1996,178.19,178.16,10.90277788]
["bitfinex","SOLUSD",1730111037202,0.37647,178.18,178.16,10.90277788]
["bitfinex","SOLUSD",1730111039811,0.37647,178.18,178.15,10.90277788]
["bitfinex","SOLUSD",1730111040116,0.37647,178.18,178.16,10.90277788]
["bitfinex","SOLUSD",1730111040493,5.98897,178.18,178.14,10.90277788]
["bitfinex","SOLUSD",1730111041015,5.98897,178.18,178.05,16.1075]
["bitfinex","SOLUSD",1730111041016,86.89174788,178.18,178.13,10.90277788]
["bitfinex","SOLUSD",1730111042212,81.27924788,178.16,178.11,10.90277788]
["bitfinex","SOLUSD",1730111043504,0.12549,178.13,178.11,10.90277788]
["bitfinex","SOLUSD",1730111043701,0.12549,178.13,178.05,15.9075]
["bitfinex","SOLUSD",1730111043925,0.12549,178.13,178.1,10.90277788]
["bitfinex","SOLUSD",1730111044589,0.12549,178.13,178.09,10.90277788]
["bitfinex","SOLUSD",1730111045083,0.12549,178.13,178.02,43.61111152]
["bitfinex","SOLUSD",1730111045084,0.25098,178.11,178.08,10.90277788]
["bitfinex","SOLUSD",1730111045724,0.12549,178.11,178.1,10.90277788]
["bitfinex","SOLUSD",1730111045889,0.12549,178.13,178.1,10.90277788]
["bitfinex","SOLUSD",1730111046089,0.12549,178.13,178.12,10.90277788]
["bitfinex","SOLUSD",1730111046786,0.12549,178.14,178.12,10.90277788]
["bitfinex","SOLUSD",1730111046988,5.6123,178.18,178.13,10.90277788]
["bitfinex","SOLUSD",1730111047208,5.6123,178.18,178.11,43.61111152]
["bitfinex","SOLUSD",1730111047209,22.3059,178.19,178.16,10.90277788]
["bitfinex","SOLUSD",1730111047393,0.12549,178.18,178.16,10.90277788]
["bitfinex","SOLUSD",1730111047584,70.0,178.21,178.17,10.90277788]
["bitfinex","SOLUSD",1730111047802,75.6114,178.21,178.17,10.90277788]
["bitfinex","SOLUSD",1730111047987,0.12549,178.2,178.17,10.90277788]
["bitfinex","SOLUSD",1730111048890,5.98817,178.2,178.17,10.90277788]
["bitfinex","SOLUSD",1730111050023,5.98817,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111050393,5.98817,178.2,178.17,10.90277788]
["bitfinex","SOLUSD",1730111052129,5.98817,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111057418,5.98817,178.2,178.19,10.90277788]
["bitfinex","SOLUSD",1730111060924,5.98817,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111061604,75.98817,178.2,178.11,43.61111152]
["bitfinex","SOLUSD",1730111061813,75.98817,178.2,178.16,10.90277788]
["bitfinex","SOLUSD",1730111066326,0.12549,178.18,178.17,10.90277788]
["bitfinex","SOLUSD",1730111066634,25.98877,178.18,178.17,10.90277788]
["bitfinex","SOLUSD",1730111067010,0.25098,178.17,178.16,10.90277788]
["bitfinex","SOLUSD",1730111068120,5.86358,178.17,178.16,10.90277788]
["bitfinex","SOLUSD",1730111068510,5.6126,178.17,178.16,10.90277788]
["bitfinex","SOLUSD",1730111068834,5.6113,178.21,178.16,10.90277788]
["bitfinex","SOLUSD",1730111069036,0.12549,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111070060,5.86288,178.19,178.18,10.90277788]
["bitfinex","SOLUSD",1730111075249,5.6107,178.23,178.18,10.90277788]
["bitfinex","SOLUSD",1730111075413,5.6107,178.23,178.22,10.90277788]
["bitfinex","SOLUSD",1730111075613,0.12549,178.22,178.13,15.1382]
["bitfinex","SOLUSD",1730111075831,0.12549,178.22,178.2,10.90277788]
["bitfinex","SOLUSD",1730111076419,20.12549,178.22,178.2,10.90277788]
["bitfinex","SOLUSD",1730111076621,5.86228,178.21,178.2,10.90277788]
["bitfinex","SOLUSD",1730111078442,5.86228,178.21,178.13,15.1382]
["bitfinex","SOLUSD",1730111078443,0.25098,178.2,178.19,10.90277788]
["bitfinex","SOLUSD",1730111078645,5.86258,178.2,178.19,10.90277788]
["bitfinex","SOLUSD",1730111084142,70.0,178.24,178.19,10.90277788]
["bitfinex","SOLUSD",1730111084447,0.37647,178.23,178.21,10.90277788]
["bitfinex","SOLUSD",1730111085149,0.37647,178.23,178.2,10.90277788]
["bitfinex","SOLUSD",1730111085339,0.12549,178.21,178.14,0.1]
["bitfinex","SOLUSD",1730111085528,5.61,178.25,178.2,10.90277788]
["bitfinex","SOLUSD",1730111085730,25.61,178.25,178.14,0.1]
["bitfinex","SOLUSD",1730111085939,25.61,178.25,178.21,10.90277788]
["bitfinex","SOLUSD",1730111086946,0.37647,178.24,178.13,15.1382]
["bitfinex","SOLUSD",1730111087145,0.37647,178.24,178.21,10.90277788]
["bitfinex","SOLUSD",1730111088022,0.25098,178.22,178.21,10.90277788]
["bitfinex","SOLUSD",1730111089149,5.86198,178.22,178.21,10.90277788]
["bitfinex","SOLUSD",1730111089451,0.12549,178.21,178.19,10.90277788]
["bitfinex","SOLUSD",1730111089660,0.12549,178.21,178.17,10.90277788]
["bitfinex","SOLUSD",1730111089661,0.12549,178.2,178.17,10.90277788]
["bitfinex","SOLUSD",1730111091264,5.73729,178.2,178.13,15.1382]
["bitfinex","SOLUSD",1730111091439,5.73729,178.2,178.17,10.90277788]
["bitfinex","SOLUSD",1730111091768,5.73729,178.2,178.09,0.1]
["bitfinex","SOLUSD",1730111091769,0.12549,178.17,178.09,15.911]
["bitfinex","SOLUSD",1730111092060,0.12549,178.17,178.14,10.90277788]
["bitfinex","SOLUSD",1730111092530,0.12549,178.17,178.15,10.90277788]
["bitfinex","SOLUSD",1730111092954,5.73809,178.17,178.15,10.90277788]
["bitfinex","SOLUSD",1730111093261,0.12549,178.18,178.16,10.90277788]
["bitfinex","SOLUSD",1730111093438,0.12549,178.18,178.17,10.90277788]
["bitfinex","SOLUSD",1730111094253,0.25098,178.18,178.17,10.90277788]
["bitfinex","SOLUSD",1730111095072,0.12549,178.19,178.17,10.90277788]
["bitfinex","SOLUSD",1730111095359,5.6116,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111095750,0.25098,178.2,178.19,10.90277788]
["bitfinex","SOLUSD",1730111096055,0.12549,178.2,178.19,10.90277788]
["bitfinex","SOLUSD",1730111096351,0.25098,178.2,178.19,10.90277788]
["bitfinex","SOLUSD",1730111098565,5.86258,178.2,178.19,10.90277788]
["bitfinex","SOLUSD",1730111099065,5.86258,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111099361,5.86258,178.2,178.12,23.776884]
["bitfinex","SOLUSD",1730111099540,5.86258,178.2,178.18,10.90277788]
["bitfinex","SOLUSD",1730111100756,20.0,178.25,178.19,10.90277788]
["bitfinex","SOLUSD",1730111100939,5.61,178.25,178.15,15.7286]
["bitfinex","SOLUSD",1730111101138,0.12549,178.24,178.2,10.90277788]
["bitfinex","SOLUSD",1730111102041,5.6107,178.23,178.2,10.90277788]
["bitfinex","SOLUSD",1730111103371,5.6107,178.23,178.21,10.90277788]
["bitfinex","SOLUSD",1730111107972,5.6107,178.23,178.2,10.90277788]
["bitfinex","SOLUSD",1730111110467,5.86168,178.23,178.22,10.90277788]
["bitfinex","SOLUSD",1730111110670,16.6646,178.3,178.22,10.90277788]
["bitfinex","SOLUSD",1730111110846,16.6646,178.3,178.26,10.90277788]
["bitfinex","SOLUSD",1730111111047,0.12549,178.27,178.23,10.90277788]
["bitfinex","SOLUSD",1730111111658,0.12549,178.27,178.24,10.90277788]
["bitfinex","SOLUSD",1730111111659,5.6094,178.27,178.24,10.90277788]
["bitfinex","SOLUSD",1730111112158,5.6094,178.27,178.2,43.61111152]
["bitfinex","SOLUSD",1730111112159,5.73469,178.28,178.26,10.90277788]
["bitfinex","SOLUSD",1730111112583,5.6092,178.28,178.26,10.90277788]
["bitfinex","SOLUSD",1730111112954,5.609,178.29,178.26,10.90277788]
["bitfinex","SOLUSD",1730111115069,5.609,178.29,178.25,10.90277788]
["bitfinex","SOLUSD",1730111115673,0.25098,178.3,178.26,10.90277788]
["bitfinex","SOLUSD",1730111115978,0.25098,178.3,178.27,10.90277788]
["bitfinex","SOLUSD",1730111115979,0.12549,178.3,178.27,10.90277788]
["bitfinex","SOLUSD",1730111116177,0.25098,178.3,178.26,10.90277788]
["bitfinex","SOLUSD",1730111116356,11.15375788,178.3,178.25,10.90277788]
["bitfinex","SOLUSD",1730111116992,16.76235788,178.3,178.25,10.90277788]
["bitfinex","SOLUSD",1730111117977,10.90277788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111118287,5.6082,178.31,178.27,10.90277788]
["bitfinex","SOLUSD",1730111119785,10.90277788,178.28,178.18,16.1175]
["bitfinex","SOLUSD",1730111119958,10.90277788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111120387,10.90277788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111120984,5.6088,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111121292,16.51157788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111122179,20.0,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111122382,10.90277788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111122682,5.6078,178.32,178.26,10.90277788]
["bitfinex","SOLUSD",1730111122986,10.90277788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111123369,16.51107788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111124384,11.02826788,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111124963,31.15375788,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111125154,20.25098,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111125385,36.76165788,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111126439,25.85888,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111126698,36.76165788,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111127190,36.51067788,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111127387,11.567742,178.35,178.21,0.2]
["bitfinex","SOLUSD",1730111127388,5.141642,178.35,178.3,10.90277788]
["bitfinex","SOLUSD",1730111127578,5.141642,178.35,178.29,10.90277788]
["bitfinex","SOLUSD",1730111127579,10.90277788,178.34,178.29,10.90277788]
["bitfinex","SOLUSD",1730111127779,10.90277788,178.32,178.26,15.8909]
["bitfinex","SOLUSD",1730111128090,10.90277788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111128285,10.748542,178.35,178.27,10.90277788]
["bitfinex","SOLUSD",1730111128499,10.748542,178.35,178.28,10.90277788]
["bitfinex","SOLUSD",1730111128800,10.90277788,178.33,178.28,10.90277788]
["bitfinex","SOLUSD",1730111128987,10.748542,178.35,178.28,10.90277788]
["bitfinex","SOLUSD",1730111129304,10.90277788,178.33,178.28,10.90277788]
["bitfinex","SOLUSD",1730111131995,5.141642,178.35,178.26,10.90277788]
["bitfinex","SOLUSD",1730111131996,10.90277788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111132222,10.90277788,178.29,178.22,15.8909]
["bitfinex","SOLUSD",1730111132377,10.90277788,178.27,178.22,15.8909]
["bitfinex","SOLUSD",1730111132884,10.90277788,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111133697,10.90277788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111134804,10.90277788,178.28,178.2,0.1]
["bitfinex","SOLUSD",1730111134980,5.6089,178.29,178.2,0.1]
["bitfinex","SOLUSD",1730111134981,5.6089,178.29,178.23,23.776884]
["bitfinex","SOLUSD",1730111135187,10.90277788,178.28,178.23,34.67966188]
["bitfinex","SOLUSD",1730111135705,10.90277788,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730111136492,16.51197788,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1730111136681,10.90277788,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730111137020,10.90277788,178.23,178.18,26.12207788]
["bitfinex","SOLUSD",1730111137183,5.6092,178.28,178.2,10.90277788]
["bitfinex","SOLUSD",1730111137184,10.90277788,178.25,178.2,10.90277788]
["bitfinex","SOLUSD",1730111137502,10.90277788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111137678,10.90277788,178.28,178.19,0.1]
["bitfinex","SOLUSD",1730111137881,10.90277788,178.26,178.21,10.90277788]
["bitfinex","SOLUSD",1730111138303,10.90277788,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730111138990,10.90277788,178.27,178.22,34.67966188]
["bitfinex","SOLUSD",1730111139515,5.6091,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111139800,16.51187788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111140003,10.90277788,178.27,178.22,34.67966188]
["bitfinex","SOLUSD",1730111141704,10.90277788,178.26,178.21,10.90277788]
["bitfinex","SOLUSD",1730111143523,20.0,178.29,178.18,15.3193]
["bitfinex","SOLUSD",1730111143524,10.90277788,178.24,178.19,10.90277788]
["bitfinex","SOLUSD",1730111144499,20.0,178.29,178.2,10.90277788]
["bitfinex","SOLUSD",1730111144703,14.14739,178.3,178.19,23.776884]
["bitfinex","SOLUSD",1730111144704,20.0,178.27,178.21,10.90277788]
["bitfinex","SOLUSD",1730111144915,10.90277788,178.26,178.21,10.90277788]
["bitfinex","SOLUSD",1730111145408,30.90277788,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111145618,10.90277788,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111145911,16.51187788,178.28,178.22,10.90277788]
["bitfinex","SOLUSD",1730111146509,16.51187788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111146911,16.51187788,178.28,178.19,23.776884]
["bitfinex","SOLUSD",1730111147086,16.51187788,178.28,178.22,10.90277788]
["bitfinex","SOLUSD",1730111148398,10.90277788,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111149202,25.98507,178.3,178.22,10.90277788]
["bitfinex","SOLUSD",1730111149416,10.90277788,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111152628,10.90277788,178.28,178.22,10.90277788]
["bitfinex","SOLUSD",1730111152812,5.6094,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111153516,10.90277788,178.28,178.19,23.776884]
["bitfinex","SOLUSD",1730111153517,5.6088,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111153820,5.6088,178.29,178.25,10.90277788]
["bitfinex","SOLUSD",1730111155791,5.6088,178.29,178.26,10.90277788]
["bitfinex","SOLUSD",1730111156914,5.6088,178.29,178.26,3.72427788]
["bitfinex","SOLUSD",1730111157696,10.90277788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111158023,16.51157788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111159103,5.6088,178.29,178.25,10.90277788]
["bitfinex","SOLUSD",1730111161494,16.51157788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111161717,16.51157788,178.29,178.23,10.90277788]
["bitfinex","SOLUSD",1730111162922,5.6088,178.29,178.23,10.90277788]
["bitfinex","SOLUSD",1730111163118,5.6088,178.29,178.19,23.876884]
["bitfinex","SOLUSD",1730111163119,16.51157788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111165224,16.51157788,178.29,178.23,10.90277788]
["bitfinex","SOLUSD",1730111166824,5.6088,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111167008,16.51157788,178.29,178.19,23.876884]
["bitfinex","SOLUSD",1730111167206,16.51157788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111167528,10.90277788,178.28,178.19,23.776884]
["bitfinex","SOLUSD",1730111167826,10.90277788,178.28,178.22,10.90277788]
["bitfinex","SOLUSD",1730111168213,5.6088,178.29,178.23,10.90277788]
["bitfinex","SOLUSD",1730111168412,16.51157788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111169108,5.6072,178.34,178.25,23.776884]
["bitfinex","SOLUSD",1730111169310,16.50997788,178.34,178.28,10.90277788]
["bitfinex","SOLUSD",1730111170002,10.90277788,178.33,178.28,10.90277788]
["bitfinex","SOLUSD",1730111170333,20.0,178.34,178.29,10.90277788]
["bitfinex","SOLUSD",1730111170633,30.90277788,178.34,178.29,10.90277788]
["bitfinex","SOLUSD",1730111171428,36.51007788,178.34,178.29,10.90277788]
["bitfinex","SOLUSD",1730111171729,10.90277788,178.32,178.25,23.776884]
["bitfinex","SOLUSD",1730111171930,10.90277788,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111172225,10.90277788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111172412,10.90277788,178.32,178.26,10.90277788]
["bitfinex","SOLUSD",1730111172807,10.90277788,178.3,178.25,34.67966188]
["bitfinex","SOLUSD",1730111173218,10.90277788,178.3,178.21,0.1]
["bitfinex","SOLUSD",1730111173421,10.90277788,178.32,178.27,10.90277788]
["bitfinex","SOLUSD",1730111174534,5.608,178.32,178.26,10.90277788]
["bitfinex","SOLUSD",1730111174714,10.90277788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111175527,10.90277788,178.28,178.2,15.9175]
["bitfinex","SOLUSD",1730111175740,10.90277788,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111176732,10.90277788,178.27,178.2,10.90277788]
["bitfinex","SOLUSD",1730111176733,10.90277788,178.25,178.2,10.90277788]
["bitfinex","SOLUSD",1730111178542,10.90277788,178.26,178.21,10.90277788]
["bitfinex","SOLUSD",1730111178845,25.73429,178.29,178.25,10.90277788]
["bitfinex","SOLUSD",1730111179336,5.6086,178.3,178.26,10.90277788]
["bitfinex","SOLUSD",1730111179915,5.6086,178.3,178.26,10.87831788]
["bitfinex","SOLUSD",1730111180623,22.95497788,178.31,178.26,10.87831788]
["bitfinex","SOLUSD",1730111181034,6.444,178.31,178.28,10.90277788]
["bitfinex","SOLUSD",1730111181238,12.0523,178.31,178.27,10.90277788]
["bitfinex","SOLUSD",1730111181941,5.6079,178.32,178.28,10.90277788]
["bitfinex","SOLUSD",1730111182233,30.90277788,178.33,178.25,23.776884]
["bitfinex","SOLUSD",1730111182439,10.90277788,178.32,178.25,23.776884]
["bitfinex","SOLUSD",1730111182651,5.6082,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111182938,16.51097788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111183140,10.90277788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111183324,10.90277788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111183730,11.02826788,178.3,178.24,10.90277788]
["bitfinex","SOLUSD",1730111184340,5.6088,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111184924,22.56077788,178.31,178.26,10.90277788]
["bitfinex","SOLUSD",1730111186037,10.90277788,178.3,178.25,10.90277788]
["bitfinex","SOLUSD",1730111186226,16.51127788,178.3,178.25,10.90277788]
["bitfinex","SOLUSD",1730111187748,16.51127788,178.3,178.21,23.776884]
["bitfinex","SOLUSD",1730111187914,16.51127788,178.3,178.25,10.90277788]
["bitfinex","SOLUSD",1730111188119,10.90277788,178.29,178.24,10.90277788]
["bitfinex","SOLUSD",1730111188334,5.6091,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111189432,10.90277788,178.27,178.22,10.90277788]
["bitfinex","SOLUSD",1730111189835,10.90277788,178.26,178.21,10.90277788]
["bitfinex","SOLUSD",1730111190030,10.90277788,178.26,178.17,23.776884]
["bitfinex","SOLUSD",1730111190340,10.90277788,178.25,178.2,10.90277788]
["bitfinex","SOLUSD",1730111191222,16.51297788,178.25,178.2,10.90277788]
["bitfinex","SOLUSD",1730111192154,5.6102,178.25,178.21,10.90277788]
["bitfinex","SOLUSD",1730111192356,5.6098,178.26,178.22,10.90277788]
["bitfinex","SOLUSD",1730111192539,5.86048,178.27,178.23,10.90277788]
["bitfinex","SOLUSD",1730111192847,5.6095,178.27,178.24,10.90277788]
["bitfinex","SOLUSD",1730111193452,36.76285788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111195748,36.51187788,178.28,178.23,10.90277788]
["bitfinex","SOLUSD",1730111197250,10.90277788,178.26,178.21,10.90277788]
["bitfinex","SOLUSD",1730111198158,10.90277788,178.22,178.13,0.1]
["bitfinex","SOLUSD",1730111198343,10.90277788,178.21,178.16,10.90277788]
["bitfinex","SOLUSD",1730111199049,5.6116,178.2,178.16,10.90277788]
["bitfinex","SOLUSD",1730111199353,16.51407788,178.21,178.16,10.90277788]
["bitfinex","SOLUSD",1730111199549,5.6113,178.21,178.16,10.90277788]
["bitfinex","SOLUSD",1730111199745,16.51347788,178.23,178.18,10.90277788]
["bitfinex","SOLUSD",1730111204743,12.01479,178.24,178.2,10.90277788]
["bitfinex","SOLUSD",1730111205961,12.01479,178.24,178.13,23.976884]
["bitfinex","SOLUSD",1730111205962,11.15375788,178.21,178.14,10.90277788]
["bitfinex","SOLUSD",1730111206262,11.15375788,178.21,178.08,16.0175]
["bitfinex","SOLUSD",1730111206263,10.90277788,178.19,178.08,16.0175]
["bitfinex","SOLUSD",1730111206443,10.90277788,178.19,178.14,10.90277788]
["bitfinex","SOLUSD",1730111206638,16.51487788,178.19,178.14,10.90277788]
["bitfinex","SOLUSD",1730111206864,10.90277788,178.18,178.13,10.90277788]
["bitfinex","SOLUSD",1730111207071,16.51487788,178.19,178.14,10.90277788]
["bitfinex","SOLUSD",1730111207243,5.6121,178.19,178.14,10.90277788]
["bitfinex","SOLUSD",1730111207442,70.0,178.2,178.15,10.90277788]
["bitfinex","SOLUSD",1730111207647,70.0,178.2,178.16,10.90277788]
["bitfinex","SOLUSD",1730111207850,20.0,178.21,178.11,43.71111152]
["bitfinex","SOLUSD",1730111208160,0.12549,178.22,178.18,10.90277788]
["bitfinex","SOLUSD",1730111208649,75.73669,178.22,178.18,10.90277788]
["bitfinex","SOLUSD",1730111208854,86.63946788,178.22,178.17,10.90277788]
["bitfinex","SOLUSD",1730111209667,81.02826788,178.22,178.17,10.90277788]
["bitfinex","SOLUSD",1730111209867,86.63936788,178.22,178.17,10.90277788]
["bitfinex","SOLUSD",1730111210578,25.73619,178.23,178.19,10.90277788]
["bitfinex","SOLUSD",1730111211659,106.63896788,178.23,178.18,10.90277788]
["bitfinex","SOLUSD",1730111212265,10.90277788,178.22,178.17,10.90277788]
["bitfinex","SOLUSD",1730111213354,106.63896788,178.23,178.18,10.90277788]
["bitfinex","SOLUSD",1730111213745,106.63896788,178.23,178.12,23.776884]
["bitfinex","SOLUSD",1730111213950,16.51417788,178.21,178.16,10.90277788]
["bitfinex","SOLUSD",1730111214151,81.02826788,178.19,178.14,10.90277788]
["bitfinex","SOLUSD",1730111215243,81.02826788,178.19,178.08,16.0175]
["bitfinex","SOLUSD",1730111215244,30.90277788,178.18,178.08,15.9175]
["bitfinex","SOLUSD",1730111215444,16.98967788,178.17,178.12,10.90277788]
["bitfinex","SOLUSD",1730111216046,5.6129,178.16,178.12,10.90277788]
["bitfinex","SOLUSD",1730111216275,16.51567788,178.16,178.11,10.90277788]
["bitfinex","SOLUSD",1730111216573,30.90277788,178.15,178.1,10.90277788]
["bitfinex","SOLUSD",1730111216774,10.90277788,178.13,178.09,10.90277788]
["bitfinex","SOLUSD",1730111216966,11.02826788,178.14,178.09,10.90277788]
["bitfinex","SOLUSD",1730111217147,90.0,178.15,178.11,10.90277788]
["bitfinex","SOLUSD",1730111217347,90.0,178.15,178.04,15.5195]
["bitfinex","SOLUSD",1730111217348,20.0,178.15,178.12,10.90277788]
["bitfinex","SOLUSD",1730111217648,5.6129,178.16,178.13,10.90277788]
["bitfinex","SOLUSD",1730111218358,5.6129,178.16,178.13,10.40277788]
["bitfinex","SOLUSD",1730111218952,5.6129,178.16,178.12,10.90277788]
["bitfinex","SOLUSD",1730111219961,70.12549,178.15,178.11,10.90277788]
["bitfinex","SOLUSD",1730111220194,5.6135,178.14,178.11,10.90277788]
["bitfinex","SOLUSD",1730111220669,5.6135,178.14,178.1,10.90277788]
["bitfinex","SOLUSD",1730111221372,16.51627788,178.14,178.09,10.90277788]
["bitfinex","SOLUSD",1730111221569,100.90277788,178.13,178.08,10.90277788]
["bitfinex","SOLUSD",1730111221868,0.25098,178.12,178.08,10.90277788]
["bitfinex","SOLUSD",1730111222072,90.0,178.13,178.08,10.90277788]
["bitfinex","SOLUSD",1730111222250,90.0,178.13,178.09,10.90277788]
["bitfinex","SOLUSD",1730111222754,0.25098,178.12,178.08,10.90277788]
["bitfinex","SOLUSD",1730111223256,5.86538,178.12,178.09,10.90277788]
["bitfinex","SOLUSD",1730111225652,5.86538,178.12,178.09,10.40277788]
["bitfinex","SOLUSD",1730111225859,10.90277788,178.11,178.06,10.90277788]
["bitfinex","SOLUSD",1730111226266,33.30315788,178.12,178.07,10.90277788]
["bitfinex","SOLUSD",1730111227656,10.90277788,178.1,178.05,10.90277788]
["bitfinex","SOLUSD",1730111227861,10.90277788,178.11,178.06,10.90277788]
["bitfinex","SOLUSD",1730111228054,70.0,178.09,178.0,15.9175]
["bitfinex","SOLUSD",1730111228251,70.0,178.09,178.05,10.90277788]
["bitfinex","SOLUSD",1730111229081,75.6152,178.09,178.04,10.90277788]
["bitfinex","SOLUSD",1730111229375,20.0,178.08,178.04,10.40277788]
["bitfinex","SOLUSD",1730111229572,20.0,178.08,177.97,0.1]
["bitfinex","SOLUSD",1730111229573,80.90277788,178.07,177.97,0.1]
["bitfinex","SOLUSD",1730111229774,80.90277788,178.07,178.02,10.90277788]
["bitfinex","SOLUSD",1730111229953,70.0,178.07,178.03,10.90277788]
["bitfinex","SOLUSD",1730111230878,75.6158,178.07,178.03,10.90277788]
["bitfinex","SOLUSD",1730111231381,86.51857788,178.07,178.02,10.90277788]
["bitfinex","SOLUSD",1730111232463,86.51857788,178.07,178.02,10.40277788]
["bitfinex","SOLUSD",1730111232658,70.0,178.05,178.03,4.2348159]
["bitfinex","SOLUSD",1730111232858,70.0,178.05,178.02,10.90277788]
["bitfinex","SOLUSD",1730111233259,70.0,178.03,178.0,10.90277788]
["bitfinex","SOLUSD",1730111233855,70.0,178.03,177.93,43.71111152]
["bitfinex","SOLUSD",1730111234274,70.0,178.03,177.99,10.90277788]
["bitfinex","SOLUSD",1730111234877,75.6171,178.03,178.0,10.90277788]
["bitfinex","SOLUSD",1730111235972,75.6171,178.03,177.93,43.71111152]
["bitfinex","SOLUSD",1730111235973,70.0,178.05,178.02,10.90277788]
["bitfinex","SOLUSD",1730111236173,6.3102,178.08,178.04,10.90277788]
["bitfinex","SOLUSD",1730111236366,70.0,178.07,177.99,23.776884]
["bitfinex","SOLUSD",1730111236679,70.0,178.07,178.05,10.90277788]
["bitfinex","SOLUSD",1730111236977,70.0,178.07,178.04,10.90277788]
["bitfinex","SOLUSD",1730111237158,70.0,178.07,177.99,23.776884]
["bitfinex","SOLUSD",1730111237159,70.0,178.07,178.05,10.90277788]
["bitfinex","SOLUSD",1730111237886,70.0,178.07,178.04,10.90277788]
["bitfinex","SOLUSD",1730111238055,75.6157,178.07,178.04,10.90277788]
["bitfinex","SOLUSD",1730111238257,70.0,178.05,178.03,10.90277788]
["bitfinex","SOLUSD",1730111238481,70.0,178.05,178.02,10.90277788]
["bitfinex","SOLUSD",1730111238861,70.0,178.03,177.94,15.343]
["bitfinex","SOLUSD",1730111239068,70.0,178.03,178.0,10.90277788]
["bitfinex","SOLUSD",1730111239468,70.0,178.03,177.94,15.343]
["bitfinex","SOLUSD",1730111239678,70.0,178.03,177.99,10.90277788]
["bitfinex","SOLUSD",1730111239883,75.617,178.03,177.99,10.90277788]
["bitfinex","SOLUSD",1730111240286,75.617,178.03,177.94,15.343]
["bitfinex","SOLUSD",1730111240480,75.617,178.03,177.99,17.07177217]
["bitfinex","SOLUSD",1730111240676,0.12549,178.02,177.99,17.07177217]
["bitfinex","SOLUSD",1730111240995,0.12549,178.02,177.89,0.2]
["bitfinex","SOLUSD",1730111240996,70.0,177.99,177.95,17.07177217]
["bitfinex","SOLUSD",1730111241167,76.428,178.01,177.98,17.07177217]
["bitfinex","SOLUSD",1730111241367,76.428,178.01,177.97,17.07177217]
["bitfinex","SOLUSD",1730111241992,87.07177217,177.99,177.89,15.9175]
["bitfinex","SOLUSD",1730111242185,87.07177217,177.99,177.94,17.07177217]
["bitfinex","SOLUSD",1730111243276,70.0,177.96,177.94,17.07177217]
["bitfinex","SOLUSD",1730111244081,70.0,177.98,177.94,22.69137217]
["bitfinex","SOLUSD",1730111244279,70.0,177.98,177.94,5.6196]
["bitfinex","SOLUSD",1730111244591,70.0,177.98,177.96,17.07177217]
["bitfinex","SOLUSD",1730111245000,16.6614,177.99,177.96,17.07177217]
["bitfinex","SOLUSD",1730111245993,16.6614,177.99,177.89,15.9175]
["bitfinex","SOLUSD",1730111245994,6.428,178.01,177.98,17.07177217]
["bitfinex","SOLUSD",1730111246296,70.0,178.02,178.0,17.07177217]
["bitfinex","SOLUSD",1730111246880,16.2935,178.03,178.0,17.07177217]
["bitfinex","SOLUSD",1730111247192,70.0,178.02,178.0,17.07177217]
["bitfinex","SOLUSD",1730111247565,70.0,178.02,177.99,17.07177217]
["bitfinex","SOLUSD",1730111247968,70.0,178.02,178.0,17.07177217]
["bitfinex","SOLUSD",1730111248577,70.12549,178.04,178.01,17.07177217]
["bitfinex","SOLUSD",1730111248775,0.12549,178.05,178.03,17.07177217]
["bitfinex","SOLUSD",1730111249399,0.25098,178.05,178.03,17.07177217]
["bitfinex","SOLUSD",1730111249887,0.25098,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1730111249888,20.0,178.07,178.04,17.07177217]
["bitfinex","SOLUSD",1730111250088,70.0,178.08,178.05,17.07177217]
["bitfinex","SOLUSD",1730111250495,70.0,178.08,177.98,5.6186]
["bitfinex","SOLUSD",1730111250496,70.0,178.08,178.07,17.07177217]
["bitfinex","SOLUSD",1730111250681,70.12549,178.08,178.07,17.07177217]
["bitfinex","SOLUSD",1730111251069,70.0,178.08,178.07,17.07177217]
["bitfinex","SOLUSD",1730111251300,15.2882,178.09,178.07,17.07177217]
["bitfinex","SOLUSD",1730111251587,70.0,178.1,178.08,17.07177217]
["bitfinex","SOLUSD",1730111251796,70.0,178.1,178.09,17.07177217]
["bitfinex","SOLUSD",1730111252800,70.0,178.13,178.09,17.07177217]
["bitfinex","SOLUSD",1730111253094,70.0,178.13,178.02,17.17177217]
["bitfinex","SOLUSD",1730111253095,70.0,178.13,178.12,17.07177217]
["bitfinex","SOLUSD",1730111255873,76.459,178.16,178.12,17.07177217]
["bitfinex","SOLUSD",1730111256201,70.0,178.16,178.07,23.776884]
["bitfinex","SOLUSD",1730111256497,70.0,178.16,178.15,17.07177217]
["bitfinex","SOLUSD",1730111256699,70.0,178.16,178.14,17.07177217]
["bitfinex","SOLUSD",1730111257078,70.0,178.16,178.13,17.07177217]
["bitfinex","SOLUSD",1730111259178,0.25098,178.17,178.15,17.07177217]
["bitfinex","SOLUSD",1730111260295,70.0,178.18,178.16,17.07177217]
["bitfinex","SOLUSD",1730111260975,70.0,178.18,178.17,17.07177217]
["bitfinex","SOLUSD",1730111261498,70.0,178.18,178.16,17.07177217]
["bitfinex","SOLUSD",1730111262197,75.6123,178.18,178.15,17.07177217]
["bitfinex","SOLUSD",1730111262397,70.0,178.16,178.14,17.07177217]
["bitfinex","SOLUSD",1730111262895,70.0,178.16,178.13,17.07177217]
["bitfinex","SOLUSD",1730111263273,70.0,178.14,178.12,17.07177217]
["bitfinex","SOLUSD",1730111265579,70.0,178.14,178.11,17.07177217]
["bitfinex","SOLUSD",1730111265989,70.0,178.14,178.12,17.07177217]
["bitfinex","SOLUSD",1730111267986,70.0,178.14,178.11,17.07177217]
["bitfinex","SOLUSD",1730111273508,75.6136,178.14,178.11,17.07177217]
["bitfinex","SOLUSD",1730111273684,70.0,178.12,178.09,17.07177217]
["bitfinex","SOLUSD",1730111274690,70.0,178.12,178.08,17.07177217]
["bitfinex","SOLUSD",1730111274893,70.0,178.12,178.07,17.07177217]
["bitfinex","SOLUSD",1730111274894,92.68607217,178.12,178.07,17.07177217]
["bitfinex","SOLUSD",1730111275911,75.6143,178.12,178.08,17.07177217]
["bitfinex","SOLUSD",1730111276910,0.25098,178.13,178.1,17.07177217]
["bitfinex","SOLUSD",1730111277110,0.25098,178.13,178.11,17.07177217]
["bitfinex","SOLUSD",1730111277993,75.6138,178.14,178.11,17.07177217]
["bitfinex","SOLUSD",1730111278418,75.6138,178.14,178.1,17.07177217]
["bitfinex","SOLUSD",1730111279310,70.0,178.12,178.09,17.07177217]
["bitfinex","SOLUSD",1730111279718,70.0,178.1,178.06,17.07177217]
["bitfinex","SOLUSD",1730111280514,70.0,178.1,178.07,17.07177217]
["bitfinex","SOLUSD",1730111280704,0.25098,178.11,178.08,17.07177217]
["bitfinex","SOLUSD",1730111281797,70.0,178.14,178.1,17.07177217]
["bitfinex","SOLUSD",1730111282002,70.0,178.14,178.11,17.07177217]
["bitfinex","SOLUSD",1730111282301,70.0,178.14,178.1,17.07177217]
["bitfinex","SOLUSD",1730111282495,17.07177217,178.13,178.08,17.07177217]
["bitfinex","SOLUSD",1730111283825,70.0,178.12,178.08,17.07177217]
["bitfinex","SOLUSD",1730111284012,87.07177217,178.12,178.07,17.07177217]
["bitfinex","SOLUSD",1730111284206,70.0,178.12,178.08,17.07177217]
["bitfinex","SOLUSD",1730111284527,70.0,178.12,178.09,17.07177217]
["bitfinex","SOLUSD",1730111284713,0.12549,178.13,178.1,17.07177217]
["bitfinex","SOLUSD",1730111285229,70.0,178.14,178.11,17.07177217]
["bitfinex","SOLUSD",1730111285716,70.0,178.14,178.12,17.07177217]
["bitfinex","SOLUSD",1730111287223,70.0,178.16,178.13,17.07177217]
["bitfinex","SOLUSD",1730111287400,70.0,178.16,178.14,17.07177217]
["bitfinex","SOLUSD",1730111288508,70.0,178.16,178.13,17.07177217]
["bitfinex","SOLUSD",1730111290419,70.0,178.16,178.15,17.07177217]
["bitfinex","SOLUSD",1730111290613,70.0,178.18,178.15,17.07177217]
["bitfinex","SOLUSD",1730111291324,70.0,178.18,178.16,17.07177217]
["bitfinex","SOLUSD",1730111293697,75.6123,178.18,178.16,17.07177217]
["bitfinex","SOLUSD",1730111294124,76.153,178.21,178.17,17.07177217]
["bitfinex","SOLUSD",1730111294422,70.0,178.21,178.2,17.07177217]
["bitfinex","SOLUSD",1730111294721,70.0,178.21,178.19,17.07177217]
["bitfinex","SOLUSD",1730111295839,19.09354982,178.22,178.18,17.07177217]
["bitfinex","SOLUSD",1730111296611,75.6114,178.21,178.18,17.07177217]
["bitfinex","SOLUSD",1730111296818,75.6114,178.21,178.17,17.07177217]
["bitfinex","SOLUSD",1730111298633,5.6107,178.23,178.19,10.90023573]
["bitfinex","SOLUSD",1730111300334,80.90023573,178.24,178.19,10.90023573]
["bitfinex","SOLUSD",1730111300519,86.51063573,178.24,178.19,10.90023573]
["bitfinex","SOLUSD",1730111301729,75.6104,178.24,178.2,10.90023573]
["bitfinex","SOLUSD",1730111302041,10.90023573,178.21,178.12,23.776884]
["bitfinex","SOLUSD",1730111302337,10.90023573,178.21,178.16,10.90023573]
["bitfinex","SOLUSD",1730111302741,70.0,178.2,178.16,10.90023573]
["bitfinex","SOLUSD",1730111302923,70.0,178.2,178.15,10.90023573]
["bitfinex","SOLUSD",1730111302924,80.90023573,178.2,178.15,10.90023573]
["bitfinex","SOLUSD",1730111303327,10.90023573,178.19,178.14,10.90023573]
["bitfinex","SOLUSD",1730111303531,10.90023573,178.17,178.09,15.2846]
["bitfinex","SOLUSD",1730111303733,20.25098,178.22,178.16,10.90023573]
["bitfinex","SOLUSD",1730111303942,70.0,178.25,178.21,10.90023573]
["bitfinex","SOLUSD",1730111304131,70.0,178.25,178.2,10.90023573]
["bitfinex","SOLUSD",1730111304324,80.90023573,178.25,178.2,10.90023573]
["bitfinex","SOLUSD",1730111305020,10.90023573,178.24,178.19,10.90023573]
["bitfinex","SOLUSD",1730111305222,16.51063573,178.24,178.19,10.90023573]
["bitfinex","SOLUSD",1730111305944,10.90023573,178.23,178.18,10.90023573]
["bitfinex","SOLUSD",1730111306440,22.64244404,178.24,178.19,17.03204404]
["bitfinex","SOLUSD",1730111306629,87.03204404,178.2,178.09,15.2846]
["bitfinex","SOLUSD",1730111306939,17.03204404,178.19,178.14,17.03204404]
["bitfinex","SOLUSD",1730111307144,17.03204404,178.18,178.13,17.03204404]
["bitfinex","SOLUSD",1730111307435,17.03204404,178.18,178.09,15.2846]
["bitfinex","SOLUSD",1730111307436,17.03204404,178.17,178.12,17.03204404]
["bitfinex","SOLUSD",1730111307640,92.64434404,178.18,178.13,17.03204404]
["bitfinex","SOLUSD",1730111308521,17.03204404,178.17,178.12,17.03204404]
["bitfinex","SOLUSD",1730111310545,17.03204404,178.15,178.1,17.03204404]
["bitfinex","SOLUSD",1730111311229,87.03204404,178.16,178.11,17.03204404]
["bitfinex","SOLUSD",1730111314323,17.03204404,178.16,178.11,17.03204404]
["bitfinex","SOLUSD",1730111314650,87.03204404,178.16,178.11,17.03204404]
["bitfinex","SOLUSD",1730111315022,17.03204404,178.15,178.11,17.03204404]
["bitfinex","SOLUSD",1730111315340,17.03204404,178.15,178.1,17.03204404]
["bitfinex","SOLUSD",1730111317347,87.03204404,178.18,178.13,17.03204404]
["bitfinex","SOLUSD",1730111317643,6.0634,178.21,178.17,17.03204404]
["bitfinex","SOLUSD",1730111318534,87.03204404,178.22,178.17,17.03204404]
["bitfinex","SOLUSD",1730111319358,17.03204404,178.2,178.15,17.03204404]
["bitfinex","SOLUSD",1730111320141,17.03204404,178.18,178.13,17.03204404]
["bitfinex","SOLUSD",1730111322441,17.03204404,178.19,178.14,17.03204404]
["bitfinex","SOLUSD",1730111323247,17.03204404,178.18,178.13,17.03204404]
["bitfinex","SOLUSD",1730111324735,87.03204404,178.18,178.13,17.03204404]
["bitfinex","SOLUSD",1730111324942,17.03204404,178.17,178.12,17.03204404]
["bitfinex","SOLUSD",1730111325647,17.03204404,178.17,178.11,17.03204404]
["bitfinex","SOLUSD",1730111326641,17.03204404,178.17,178.12,17.03204404]
["bitfinex","SOLUSD",1730111328455,10.90917519,178.17,178.11,10.90917519]
["bitfinex","SOLUSD",1730111331249,75.6124,178.18,178.1,23.776884]
["bitfinex","SOLUSD",1730111331559,10.90917519,178.11,178.06,10.90917519]
["bitfinex","SOLUSD",1730111331758,10.90917519,178.1,178.05,10.90917519]
["bitfinex","SOLUSD",1730111332059,10.90917519,178.08,178.03,10.90917519]
["bitfinex","SOLUSD",1730111332938,10.90917519,178.09,178.04,10.90917519]
["bitfinex","SOLUSD",1730111334260,16.52407519,178.1,178.05,10.90917519]
["bitfinex","SOLUSD",1730111334466,70.0,178.12,178.07,17.05561352]
["bitfinex","SOLUSD",1730111334764,87.05561352,178.12,178.07,17.05561352]
["bitfinex","SOLUSD",1730111334962,11.80839,178.13,178.02,17.05561352]
["bitfinex","SOLUSD",1730111334963,6.0691,178.13,178.09,17.05561352]
["bitfinex","SOLUSD",1730111335278,17.05561352,178.12,178.05,23.776884]
["bitfinex","SOLUSD",1730111335437,17.05561352,178.12,178.07,40.83249752]
["bitfinex","SOLUSD",1730111335637,23.12471352,178.13,178.08,17.05561352]
["bitfinex","SOLUSD",1730111336057,17.05561352,178.14,178.09,17.05561352]
["bitfinex","SOLUSD",1730111336439,87.05561352,178.14,178.09,17.05561352]
["bitfinex","SOLUSD",1730111337143,17.05561352,178.14,178.09,17.05561352]
["bitfinex","SOLUSD",1730111337640,22.66891352,178.15,178.1,17.05561352]
["bitfinex","SOLUSD",1730111338254,39.55441352,178.17,178.12,17.05561352]
["bitfinex","SOLUSD",1730111338454,22.4988,178.17,178.12,17.05561352]
["bitfinex","SOLUSD",1730111338657,39.55441352,178.17,178.12,17.05561352]
["bitfinex","SOLUSD",1730111339045,17.05561352,178.16,178.11,17.05561352]
["bitfinex","SOLUSD",1730111340864,17.05561352,178.15,178.11,17.05561352]
["bitfinex","SOLUSD",1730111342769,17.05561352,178.16,178.11,17.05561352]
["bitfinex","SOLUSD",1730111343463,17.05561352,178.15,178.1,17.05561352]
["bitfinex","SOLUSD",1730111343868,17.05561352,178.14,178.09,17.05561352]
["bitfinex","SOLUSD",1730111344069,17.05561352,178.1,178.06,17.05561352]
["bitfinex","SOLUSD",1730111344250,17.05561352,178.1,178.05,17.05561352]
["bitfinex","SOLUSD",1730111344458,17.05561352,178.09,178.04,17.05561352]
["bitfinex","SOLUSD",1730111344769,5.6145,178.11,178.06,17.05561352]
["bitfinex","SOLUSD",1730111344967,17.05561352,178.1,178.05,17.05561352]
["bitfinex","SOLUSD",1730111347958,17.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111348266,17.05561352,178.07,178.03,23.776884]
["bitfinex","SOLUSD",1730111348660,17.05561352,178.06,178.01,17.05561352]
["bitfinex","SOLUSD",1730111348964,17.05561352,178.06,177.96,15.9175]
["bitfinex","SOLUSD",1730111348965,17.05561352,178.04,177.99,17.05561352]
["bitfinex","SOLUSD",1730111349654,17.05561352,178.03,177.98,17.05561352]
["bitfinex","SOLUSD",1730111350350,17.05561352,178.01,177.96,17.05561352]
["bitfinex","SOLUSD",1730111350757,17.05561352,178.02,177.97,17.05561352]
["bitfinex","SOLUSD",1730111352252,17.05561352,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1730111353973,37.05561352,178.04,177.99,17.05561352]
["bitfinex","SOLUSD",1730111354555,107.05561352,178.04,177.99,17.05561352]
["bitfinex","SOLUSD",1730111354750,37.05561352,178.04,177.99,17.05561352]
["bitfinex","SOLUSD",1730111354949,112.67241352,178.04,177.98,17.05561352]
["bitfinex","SOLUSD",1730111355147,17.05561352,178.03,177.98,17.05561352]
["bitfinex","SOLUSD",1730111355752,42.67241352,178.04,177.99,17.05561352]
["bitfinex","SOLUSD",1730111355977,22.67241352,178.04,177.99,17.05561352]
["bitfinex","SOLUSD",1730111356651,22.67241352,178.04,177.99,22.67371352]
["bitfinex","SOLUSD",1730111357364,17.05561352,178.03,177.99,5.6181]
["bitfinex","SOLUSD",1730111360165,70.0,178.07,178.02,17.05561352]
["bitfinex","SOLUSD",1730111360373,17.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111360575,87.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111361380,92.67101352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111361681,92.67101352,178.08,178.03,22.67251352]
["bitfinex","SOLUSD",1730111362385,6.0909,178.09,178.04,17.05561352]
["bitfinex","SOLUSD",1730111362684,28.76181352,178.09,178.04,17.05561352]
["bitfinex","SOLUSD",1730111362980,70.0,178.08,178.04,17.05561352]
["bitfinex","SOLUSD",1730111363185,87.05561352,178.08,178.03,22.67251352]
["bitfinex","SOLUSD",1730111363484,92.67111352,178.08,178.03,22.67251352]
["bitfinex","SOLUSD",1730111364180,17.05561352,178.08,178.03,22.67251352]
["bitfinex","SOLUSD",1730111364382,6.0909,178.09,178.05,17.05561352]
["bitfinex","SOLUSD",1730111365063,16.3232,178.1,178.06,17.05561352]
["bitfinex","SOLUSD",1730111365264,19.43801747,178.16,178.09,17.05561352]
["bitfinex","SOLUSD",1730111365265,12.0359,178.13,178.09,17.05561352]
["bitfinex","SOLUSD",1730111365689,70.0,178.12,178.09,17.05561352]
["bitfinex","SOLUSD",1730111366184,29.09151352,178.13,178.08,17.05561352]
["bitfinex","SOLUSD",1730111366382,70.0,178.12,178.08,17.05561352]
["bitfinex","SOLUSD",1730111366878,29.09151352,178.13,178.08,17.05561352]
["bitfinex","SOLUSD",1730111367083,6.422,178.13,178.09,17.05561352]
["bitfinex","SOLUSD",1730111367267,15.8789,178.14,178.1,17.05561352]
["bitfinex","SOLUSD",1730111367475,87.05561352,178.16,178.11,17.05561352]
["bitfinex","SOLUSD",1730111367868,92.66861352,178.16,178.11,17.05561352]
["bitfinex","SOLUSD",1730111369166,92.66861352,178.16,178.03,0.2]
["bitfinex","SOLUSD",1730111369167,17.05561352,178.15,178.1,17.05561352]
["bitfinex","SOLUSD",1730111369477,92.66861352,178.16,178.11,17.05561352]
["bitfinex","SOLUSD",1730111369865,17.05561352,178.14,178.09,17.05561352]
["bitfinex","SOLUSD",1730111370073,17.05561352,178.13,178.08,17.05561352]
["bitfinex","SOLUSD",1730111370585,17.05561352,178.12,178.07,17.05561352]
["bitfinex","SOLUSD",1730111370770,17.05561352,178.1,178.05,17.05561352]
["bitfinex","SOLUSD",1730111370970,17.05561352,178.09,178.04,17.05561352]
["bitfinex","SOLUSD",1730111371175,17.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111371366,17.05561352,178.08,178.01,17.05561352]
["bitfinex","SOLUSD",1730111371367,17.05561352,178.06,178.01,17.05561352]
["bitfinex","SOLUSD",1730111371576,17.05561352,178.07,178.02,17.05561352]
["bitfinex","SOLUSD",1730111372270,87.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111372765,17.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111373177,17.05561352,178.09,178.05,17.05561352]
["bitfinex","SOLUSD",1730111373376,22.441,178.11,178.07,17.05561352]
["bitfinex","SOLUSD",1730111373666,22.441,178.11,178.08,17.05561352]
["bitfinex","SOLUSD",1730111374980,22.441,178.11,178.07,17.05561352]
["bitfinex","SOLUSD",1730111377394,39.49661352,178.11,178.06,17.05561352]
["bitfinex","SOLUSD",1730111377584,17.05561352,178.09,178.04,17.05561352]
["bitfinex","SOLUSD",1730111378692,87.05561352,178.1,178.05,17.05561352]
["bitfinex","SOLUSD",1730111378897,17.05561352,178.09,178.04,17.05561352]
["bitfinex","SOLUSD",1730111380316,17.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111380472,17.05561352,178.07,178.02,17.05561352]
["bitfinex","SOLUSD",1730111381085,17.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111381277,5.6151,178.09,178.03,17.05561352]
["bitfinex","SOLUSD",1730111381278,17.05561352,178.09,178.03,17.05561352]
["bitfinex","SOLUSD",1730111382997,17.05561352,178.08,178.03,17.05561352]
["bitfinex","SOLUSD",1730111384087,17.05561352,178.08,177.96,23.776884]
["bitfinex","SOLUSD",1730111384088,17.05561352,178.05,178.0,17.05561352]
["bitfinex","SOLUSD",1730111384410,17.05561352,178.06,178.01,40.83249752]
["bitfinex","SOLUSD",1730111385113,17.05561352,178.06,178.01,17.05561352]
["bitfinex","SOLUSD",1730111387105,17.05561352,178.06,178.0,17.05561352]
["bitfinex","SOLUSD",1730111387792,17.05561352,178.05,178.0,17.05561352]
["bitfinex","SOLUSD",1730111388197,17.05561352,178.06,178.01,17.05561352]
["bitfinex","SOLUSD",1730111389485,17.05561352,178.05,177.99,17.05561352]
["bitfinex","SOLUSD",1730111389709,17.05561352,178.05,178.0,23.776884]
["bitfinex","SOLUSD",1730111390328,17.05561352,178.05,178.0,40.83249752]
["bitfinex","SOLUSD",1730111390611,17.05561352,178.06,178.01,17.05561352]
["bitfinex","SOLUSD",1730111392387,17.05561352,178.05,178.0,40.83249752]
["bitfinex","SOLUSD",1730111392801,17.05561352,178.06,178.01,17.05561352]
["bitfinex","SOLUSD",1730111393603,22.67191352,178.05,178.0,23.776884]
["bitfinex","SOLUSD",1730111393795,17.05561352,178.06,178.01,17.05561352]
["bitfinex","SOLUSD",1730111393996,22.67131352,178.07,178.02,17.05561352]
["bitfinex","SOLUSD",1730111394307,17.05561352,178.08,178.02,17.05561352]
["bitfinex","SOLUSD",1730111394511,10.91957734,178.08,178.03,10.91957734]
["bitfinex","SOLUSD",1730111397219,16.53467734,178.09,178.04,10.91957734]
["bitfinex","SOLUSD",1730111400317,10.91957734,178.09,178.04,10.91957734]
["bitfinex","SOLUSD",1730111400503,28.0557,178.11,178.05,10.91957734]
["bitfinex","SOLUSD",1730111400707,22.441,178.11,178.06,10.91957734]
["bitfinex","SOLUSD",1730111400899,22.441,178.11,178.07,10.91957734]
["bitfinex","SOLUSD",1730111401111,22.3781,178.15,178.1,10.91957734]
["bitfinex","SOLUSD",1730111401308,33.29767734,178.15,178.1,10.91957734]
["bitfinex","SOLUSD",1730111401819,22.3781,178.15,178.11,10.91957734]
["bitfinex","SOLUSD",1730111402522,22.3781,178.15,178.03,0.47647]
["bitfinex","SOLUSD",1730111402523,10.91957734,178.12,178.06,10.91957734]
["bitfinex","SOLUSD",1730111402711,10.91957734,178.1,178.05,10.91957734]
["bitfinex","SOLUSD",1730111403030,10.91957734,178.13,178.07,10.91957734]
["bitfinex","SOLUSD",1730111403320,10.91957734,178.13,178.08,10.91957734]
["bitfinex","SOLUSD",1730111404803,10.91957734,178.09,178.03,10.91957734]
["bitfinex","SOLUSD",1730111405120,10.91957734,178.07,178.03,10.91957734]
["bitfinex","SOLUSD",1730111405425,10.91957734,178.08,178.03,10.91957734]
["bitfinex","SOLUSD",1730111405739,10.91957734,178.09,178.04,10.91957734]
["bitfinex","SOLUSD",1730111406528,17.06079586,178.08,178.04,17.06079586]
["bitfinex","SOLUSD",1730111407318,17.06079586,178.08,178.03,17.06079586]
["bitfinex","SOLUSD",1730111407635,17.06079586,178.04,177.98,17.06079586]
["bitfinex","SOLUSD",1730111407807,17.06079586,178.03,177.98,17.06079586]
["bitfinex","SOLUSD",1730111408016,17.06079586,178.02,177.93,0.1]
["bitfinex","SOLUSD",1730111408332,17.06079586,178.02,177.97,17.06079586]
["bitfinex","SOLUSD",1730111408928,17.06079586,178.02,177.98,17.06079586]
["bitfinex","SOLUSD",1730111409332,17.06079586,178.02,177.97,17.06079586]
["bitfinex","SOLUSD",1730111410214,22.47009263,178.31,178.27,0.1]
["bitfinex","SOLUSD",1730111410406,0.5932133,178.36,178.04,53.78]
["bitfinex","SOLUSD",1730111410407,0.5932133,178.36,178.3,17.06079586]
["bitfinex","SOLUSD",1730111410606,70.0,178.33,178.29,17.06079586]
["bitfinex","SOLUSD",1730111410829,70.0,178.33,178.28,17.06079586]
["bitfinex","SOLUSD",1730111411128,75.141642,178.35,178.3,17.06079586]
["bitfinex","SOLUSD",1730111411718,5.141642,178.35,178.3,17.06079586]
["bitfinex","SOLUSD",1730111411915,75.141642,178.35,178.31,17.06079586]
["bitfinex","SOLUSD",1730111412110,92.20243786,178.35,178.29,17.06079586]
["bitfinex","SOLUSD",1730111412325,75.141642,178.35,178.3,17.06079586]
["bitfinex","SOLUSD",1730111412639,102.36381366,178.35,178.29,27.22217166]
["bitfinex","SOLUSD",1730111412822,0.12549,178.34,178.29,27.22217166]
["bitfinex","SOLUSD",1730111413142,75.141642,178.35,178.3,27.22217166]
["bitfinex","SOLUSD",1730111413619,75.141642,178.35,178.3,27.16600166]
["bitfinex","SOLUSD",1730111414139,102.36381366,178.35,178.3,27.16600166]
["bitfinex","SOLUSD",1730111414311,102.36381366,178.35,178.29,27.22217166]
["bitfinex","SOLUSD",1730111414515,75.141642,178.35,178.3,27.22217166]
["bitfinex","SOLUSD",1730111414731,102.36381366,178.35,178.29,27.22217166]
["bitfinex","SOLUSD",1730111415233,27.34766166,178.34,178.28,27.22217166]
["bitfinex","SOLUSD",1730111415736,27.22217166,178.32,178.27,27.22217166]
["bitfinex","SOLUSD",1730111416115,97.22217166,178.33,178.28,27.22217166]
["bitfinex","SOLUSD",1730111416617,97.22217166,178.33,178.23,23.776884]
["bitfinex","SOLUSD",1730111416817,97.22217166,178.33,178.28,27.22217166]
["bitfinex","SOLUSD",1730111417242,70.0,178.33,178.28,27.22217166]
["bitfinex","SOLUSD",1730111417918,70.0,178.33,178.28,32.83117166]
["bitfinex","SOLUSD",1730111418341,97.22217166,178.33,178.28,32.83117166]
["bitfinex","SOLUSD",1730111418837,5.141642,178.35,178.3,27.22217166]
["bitfinex","SOLUSD",1730111419031,5.141642,178.35,178.31,27.22217166]
["bitfinex","SOLUSD",1730111419538,5.141642,178.35,178.3,27.22217166]
["bitfinex","SOLUSD",1730111419926,5.141642,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1730111420219,5.141642,178.35,178.32,27.22217166]
["bitfinex","SOLUSD",1730111420632,5.141642,178.35,178.31,32.83037166]
["bitfinex","SOLUSD",1730111423637,32.36381366,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1730111423842,5.141642,178.35,178.31,32.83037166]
["bitfinex","SOLUSD",1730111426250,5.141642,178.35,178.32,27.22217166]
["bitfinex","SOLUSD",1730111426542,5.141642,178.35,178.31,27.22217166]
["bitfinex","SOLUSD",1730111427320,5.141642,178.35,178.33,27.22217166]
["bitfinex","SOLUSD",1730111427537,5.141642,178.35,178.34,27.22217166]
["bitfinex","SOLUSD",1730111427932,5.141642,178.35,178.33,27.22217166]
["bitfinex","SOLUSD",1730111428753,32.36381366,178.35,178.3,27.22217166]
["bitfinex","SOLUSD",1730111428951,32.36381366,178.35,178.31,5.6082]
["bitfinex","SOLUSD",1730111429326,5.141642,178.35,178.31,32.83037166]
["bitfinex","SOLUSD",1730111429630,27.22217166,178.34,178.25,23.776884]
["bitfinex","SOLUSD",1730111429835,27.22217166,178.34,178.29,27.22217166]
["bitfinex","SOLUSD",1730111430249,27.22217166,178.34,178.29,32.83087166]
["bitfinex","SOLUSD",1730111430549,102.82947166,178.34,178.29,32.83087166]
["bitfinex","SOLUSD",1730111431045,27.22217166,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1730111431946,102.82937166,178.34,178.29,32.83087166]
["bitfinex","SOLUSD",1730111432551,92.62372435,178.34,178.29,17.01652435]
["bitfinex","SOLUSD",1730111433046,92.62372435,178.34,178.3,17.01652435]
["bitfinex","SOLUSD",1730111433234,92.62372435,178.34,178.29,17.01652435]
["bitfinex","SOLUSD",1730111433755,92.62372435,178.34,178.29,22.62522435]
["bitfinex","SOLUSD",1730111436648,75.6072,178.34,178.29,22.62522435]
["bitfinex","SOLUSD",1730111436828,75.6072,178.34,178.25,23.776884]
["bitfinex","SOLUSD",1730111437028,75.6072,178.34,178.29,17.01652435]
["bitfinex","SOLUSD",1730111437528,5.141642,178.35,178.33,17.01652435]
["bitfinex","SOLUSD",1730111438129,5.141642,178.35,178.31,17.01652435]
["bitfinex","SOLUSD",1730111439149,5.141642,178.35,178.32,22.62432435]
["bitfinex","SOLUSD",1730111440544,5.141642,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1730111441130,5.141642,178.35,178.32,22.62432435]
["bitfinex","SOLUSD",1730111442453,5.141642,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1730111444839,5.141642,178.35,178.33,17.01652435]
["bitfinex","SOLUSD",1730111445444,5.141642,178.35,178.33,22.62392435]
["bitfinex","SOLUSD",1730111446141,5.141642,178.35,178.33,17.01652435]
["bitfinex","SOLUSD",1730111446342,5.141642,178.35,178.32,22.62432435]
["bitfinex","SOLUSD",1730111446938,5.141642,178.35,178.33,17.01652435]
["bitfinex","SOLUSD",1730111447147,5.141642,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1730111447148,5.141642,178.35,178.34,17.01652435]
["bitfinex","SOLUSD",1730111447659,5.141642,178.35,178.34,22.62372435]
["bitfinex","SOLUSD",1730111448042,5.141642,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1730111448241,5.141642,178.35,178.33,22.62382435]
["bitfinex","SOLUSD",1730111448440,5.141642,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1730111448641,5.141642,178.35,178.33,17.01652435]
["bitfinex","SOLUSD",1730111449138,5.141642,178.35,178.26,5.6097]
["bitfinex","SOLUSD",1730111449352,5.141642,178.35,178.31,17.01652435]
["bitfinex","SOLUSD",1730111449551,5.141642,178.35,178.32,17.01652435]
["bitfinex","SOLUSD",1730111450566,5.141642,178.35,178.28,23.776884]
["bitfinex","SOLUSD",1730111450744,5.141642,178.35,178.32,17.01652435]
["bitfinex","SOLUSD",1730111451663,5.141642,178.35,178.32,22.62432435]
["bitfinex","SOLUSD",1730111454941,5.141642,178.35,178.3,17.01652435]
["bitfinex","SOLUSD",1730111455374,10.748642,178.35,178.3,17.01652435]
["bitfinex","SOLUSD",1730111456168,5.141642,178.35,178.31,17.01652435]
["bitfinex","SOLUSD",1730111456564,5.141642,178.35,178.31,10.88770857]
["bitfinex","SOLUSD",1730111457139,5.141642,178.35,178.31,16.49570857]
["bitfinex","SOLUSD",1730111457661,10.88770857,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1730111458953,5.141642,178.35,178.31,10.88770857]
["bitfinex","SOLUSD",1730111459983,5.141642,178.35,178.31,16.49580857]
["bitfinex","SOLUSD",1730111462062,5.141642,178.35,178.32,10.88770857]
["bitfinex","SOLUSD",1730111462252,5.141642,178.35,178.31,10.88770857]
["bitfinex","SOLUSD",1730111462669,5.141642,178.35,178.32,10.88770857]
["bitfinex","SOLUSD",1730111464663,5.141642,178.35,178.33,23.776884]
["bitfinex","SOLUSD",1730111464847,5.141642,178.35,178.34,34.66459257]
["bitfinex","SOLUSD",1730111470151,0.5932133,178.36,178.35,24.153354]
["bitfinex","SOLUSD",1730111470353,5.84711987,178.39,178.35,78.79189685]
["bitfinex","SOLUSD",1730111470560,5.604,178.45,178.39,23.776884]
["bitfinex","SOLUSD",1730111470761,5.604,178.45,178.41,10.88770857]
["bitfinex","SOLUSD",1730111471078,5.84525341,178.43,178.42,10.88770857]
["bitfinex","SOLUSD",1730111471378,6.3983,178.46,178.42,10.88770857]
["bitfinex","SOLUSD",1730111471756,10.88770857,178.45,178.39,23.776884]
["bitfinex","SOLUSD",1730111471946,10.88770857,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730111472179,12.0018,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1730111472349,10.88770857,178.43,178.41,23.776884]
["bitfinex","SOLUSD",1730111473146,16.49210857,178.43,178.34,0.1]
["bitfinex","SOLUSD",1730111473360,10.88770857,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730111473876,10.88770857,178.41,178.38,23.776884]
["bitfinex","SOLUSD",1730111474056,10.88770857,178.41,178.37,23.776884]
["bitfinex","SOLUSD",1730111474256,10.88770857,178.42,178.38,23.776884]
["bitfinex","SOLUSD",1730111475269,10.88770857,178.43,178.38,34.66459257]
["bitfinex","SOLUSD",1730111475672,5.6044,178.44,178.38,40.27049257]
["bitfinex","SOLUSD",1730111475864,10.88770857,178.43,178.38,40.27049257]
["bitfinex","SOLUSD",1730111476380,10.88770857,178.44,178.39,10.88770857]
["bitfinex","SOLUSD",1730111476554,10.88770857,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730111478578,22.88950857,178.46,178.41,10.88770857]
["bitfinex","SOLUSD",1730111478764,10.88770857,178.45,178.4,34.66459257]
["bitfinex","SOLUSD",1730111478968,10.88770857,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730111480259,12.0018,178.46,178.4,34.66459257]
["bitfinex","SOLUSD",1730111480450,10.88770857,178.45,178.4,34.66459257]
["bitfinex","SOLUSD",1730111483055,10.88770857,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730111483370,10.88770857,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730111483778,10.88770857,178.45,178.4,34.66459257]
["bitfinex","SOLUSD",1730111486586,10.88770857,178.44,178.4,34.66459257]
["bitfinex","SOLUSD",1730111488081,16.49150857,178.45,178.4,34.66459257]
["bitfinex","SOLUSD",1730111489062,10.88770857,178.45,178.4,40.26989257]
["bitfinex","SOLUSD",1730111489990,22.88950857,178.46,178.41,10.88770857]
["bitfinex","SOLUSD",1730111491671,10.88770857,178.45,178.4,40.26989257]
["bitfinex","SOLUSD",1730111494590,10.88770857,178.43,178.32,0.2]
["bitfinex","SOLUSD",1730111494798,10.88770857,178.39,178.32,5.6078]
["bitfinex","SOLUSD",1730111494976,10.88770857,178.39,178.34,10.88770857]
["bitfinex","SOLUSD",1730111495304,10.88770857,178.35,178.27,5.6094]
["bitfinex","SOLUSD",1730111495599,10.88770857,178.33,178.28,10.88770857]
["bitfinex","SOLUSD",1730111495767,10.88770857,178.34,178.29,10.88770857]
["bitfinex","SOLUSD",1730111496366,10.88770857,178.34,178.29,16.49640857]
["bitfinex","SOLUSD",1730111496791,10.88770857,178.34,178.3,23.776884]
["bitfinex","SOLUSD",1730111496999,10.88770857,178.34,178.3,34.66459257]
["bitfinex","SOLUSD",1730111497365,5.6066,178.36,178.24,5.6104]
["bitfinex","SOLUSD",1730111497571,10.88770857,178.33,178.28,10.88770857]
["bitfinex","SOLUSD",1730111498173,10.88770857,178.33,178.23,0.12549]
["bitfinex","SOLUSD",1730111498397,10.88770857,178.33,178.28,10.88770857]
["bitfinex","SOLUSD",1730111498993,10.88770857,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730111499194,10.88770857,178.34,178.29,34.66459257]
["bitfinex","SOLUSD",1730111499385,10.88770857,178.35,178.3,10.88770857]
["bitfinex","SOLUSD",1730111500491,6.4943,178.37,178.35,23.776884]
["bitfinex","SOLUSD",1730111500709,6.4943,178.37,178.35,34.66459257]
["bitfinex","SOLUSD",1730111500869,6.4943,178.37,178.34,10.88770857]
["bitfinex","SOLUSD",1730111502380,6.4943,178.37,178.34,16.49470857]
["bitfinex","SOLUSD",1730111502795,6.4943,178.37,178.34,5.607]
["bitfinex","SOLUSD",1730111502976,10.88770857,178.35,178.24,5.6104]
["bitfinex","SOLUSD",1730111503177,10.88770857,178.31,178.25,10.88770857]
["bitfinex","SOLUSD",1730111503400,10.88770857,178.3,178.25,10.88770857]
["bitfinex","SOLUSD",1730111504075,10.88770857,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1730111504276,10.88770857,178.31,178.26,16.49740857]
["bitfinex","SOLUSD",1730111504703,10.88770857,178.32,178.27,10.88770857]
["bitfinex","SOLUSD",1730111505885,10.88770857,178.32,178.27,16.49710857]
["bitfinex","SOLUSD",1730111506196,10.88770857,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1730111507577,21.8893,178.34,178.28,10.88770857]
["bitfinex","SOLUSD",1730111507781,21.8893,178.34,178.29,10.88770857]
["bitfinex","SOLUSD",1730111509905,10.88770857,178.32,178.27,16.49700857]
["bitfinex","SOLUSD",1730111510118,10.88770857,178.3,178.27,5.6093]
["bitfinex","SOLUSD",1730111511106,10.88770857,178.29,178.27,5.6093]
["bitfinex","SOLUSD",1730111511312,10.88770857,178.31,178.27,5.6093]
["bitfinex","SOLUSD",1730111511801,16.2821,178.34,178.3,10.88770857]
["bitfinex","SOLUSD",1730111512592,16.2821,178.34,178.3,17.00960687]
["bitfinex","SOLUSD",1730111512805,16.2821,178.34,178.32,17.00960687]
["bitfinex","SOLUSD",1730111512989,6.4943,178.37,178.33,17.00960687]
["bitfinex","SOLUSD",1730111513309,6.4943,178.37,178.33,22.61700687]
["bitfinex","SOLUSD",1730111514097,6.4943,178.37,178.34,17.00960687]
["bitfinex","SOLUSD",1730111515109,6.4943,178.37,178.35,17.00960687]
["bitfinex","SOLUSD",1730111515290,15.9523,178.38,178.35,17.00960687]
["bitfinex","SOLUSD",1730111516293,15.9523,178.38,178.35,22.61650687]
["bitfinex","SOLUSD",1730111517589,15.9523,178.38,178.36,17.00960687]
["bitfinex","SOLUSD",1730111518310,15.9523,178.38,178.37,5.6063]
["bitfinex","SOLUSD",1730111519186,23.25910687,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730111519612,6.2495,178.41,178.37,22.61590687]
["bitfinex","SOLUSD",1730111519987,17.00960687,178.4,178.35,17.00960687]
["bitfinex","SOLUSD",1730111520600,17.00960687,178.4,178.35,22.61650687]
["bitfinex","SOLUSD",1730111520914,17.00960687,178.4,178.35,5.6069]
["bitfinex","SOLUSD",1730111521204,17.00960687,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1730111521435,17.00960687,178.39,178.33,17.00960687]
["bitfinex","SOLUSD",1730111521708,17.00960687,178.37,178.28,23.776884]
["bitfinex","SOLUSD",1730111521910,17.00960687,178.36,178.32,23.776884]
["bitfinex","SOLUSD",1730111522110,17.00960687,178.37,178.32,40.78649087]
["bitfinex","SOLUSD",1730111522498,17.00960687,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1730111522706,17.00960687,178.38,178.33,22.61710687]
["bitfinex","SOLUSD",1730111522915,6.2495,178.41,178.37,17.00960687]
["bitfinex","SOLUSD",1730111523114,17.00960687,178.4,178.35,17.00960687]
["bitfinex","SOLUSD",1730111524720,17.00960687,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1730111524916,17.00960687,178.4,178.35,17.00960687]
["bitfinex","SOLUSD",1730111525118,17.00960687,178.39,178.34,17.00960687]
["bitfinex","SOLUSD",1730111525612,17.00960687,178.36,178.31,17.00960687]
["bitfinex","SOLUSD",1730111526200,17.00960687,178.37,178.32,17.00960687]
["bitfinex","SOLUSD",1730111526401,17.00960687,178.38,178.33,17.00960687]
["bitfinex","SOLUSD",1730111526704,17.00960687,178.38,178.33,22.61680687]
["bitfinex","SOLUSD",1730111527508,17.00960687,178.4,178.35,17.00960687]
["bitfinex","SOLUSD",1730111527701,22.61500687,178.4,178.35,17.00960687]
["bitfinex","SOLUSD",1730111528601,22.61500687,178.4,178.35,22.61650687]
["bitfinex","SOLUSD",1730111529595,76.37499,178.41,178.35,22.61650687]
["bitfinex","SOLUSD",1730111529596,6.2495,178.41,178.37,17.00960687]
["bitfinex","SOLUSD",1730111530198,6.2495,178.41,178.36,17.00960687]
["bitfinex","SOLUSD",1730111530810,6.2495,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730111531128,6.2495,178.41,178.37,22.61590687]
["bitfinex","SOLUSD",1730111531422,6.2495,178.41,178.38,17.00960687]
["bitfinex","SOLUSD",1730111532124,6.2495,178.41,178.38,22.61550687]
["bitfinex","SOLUSD",1730111533328,23.25910687,178.41,178.36,17.00960687]
["bitfinex","SOLUSD",1730111534419,22.75910687,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730111534625,16.62828448,178.41,178.37,5.6063]
["bitfinex","SOLUSD",1730111534927,5.7495,178.41,178.37,16.48508448]
["bitfinex","SOLUSD",1730111535416,10.87878448,178.39,178.31,5.6082]
["bitfinex","SOLUSD",1730111535721,10.87878448,178.38,178.31,5.6082]
["bitfinex","SOLUSD",1730111535902,10.87878448,178.38,178.33,10.87878448]
["bitfinex","SOLUSD",1730111536293,10.87878448,178.38,178.33,16.48628448]
["bitfinex","SOLUSD",1730111536506,16.48478448,178.38,178.32,5.6078]
["bitfinex","SOLUSD",1730111536704,10.87878448,178.36,178.28,2.24593828]
["bitfinex","SOLUSD",1730111536900,10.87878448,178.36,178.31,10.87878448]
["bitfinex","SOLUSD",1730111537401,10.87878448,178.37,178.32,10.87878448]
["bitfinex","SOLUSD",1730111537622,10.87878448,178.34,178.27,2.24593828]
["bitfinex","SOLUSD",1730111537805,10.87878448,178.34,178.29,10.87878448]
["bitfinex","SOLUSD",1730111538123,10.87878448,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1730111538314,10.87878448,178.29,178.24,10.87878448]
["bitfinex","SOLUSD",1730111538902,10.87878448,178.3,178.25,10.87878448]
["bitfinex","SOLUSD",1730111539708,10.87878448,178.31,178.26,10.87878448]
["bitfinex","SOLUSD",1730111540015,6.1389,178.34,178.3,10.87878448]
["bitfinex","SOLUSD",1730111540325,10.87878448,178.32,178.27,10.87878448]
["bitfinex","SOLUSD",1730111540544,11.7462,178.34,178.27,17.01508747]
["bitfinex","SOLUSD",1730111541027,17.01508747,178.3,178.25,17.01508747]
["bitfinex","SOLUSD",1730111541208,17.01508747,178.28,178.22,5.611]
["bitfinex","SOLUSD",1730111541409,17.01508747,178.28,178.23,17.01508747]
["bitfinex","SOLUSD",1730111541717,17.01508747,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730111542636,17.01508747,178.3,178.25,17.01508747]
["bitfinex","SOLUSD",1730111542940,17.01508747,178.31,178.26,17.01508747]
["bitfinex","SOLUSD",1730111543121,17.01508747,178.32,178.27,17.01508747]
["bitfinex","SOLUSD",1730111543704,17.01508747,178.31,178.27,5.6094]
["bitfinex","SOLUSD",1730111544418,17.01508747,178.33,178.28,17.01508747]
["bitfinex","SOLUSD",1730111544615,23.15398747,178.34,178.29,17.01508747]
["bitfinex","SOLUSD",1730111544812,6.1389,178.34,178.3,17.01508747]
["bitfinex","SOLUSD",1730111545218,23.15398747,178.34,178.29,17.01508747]
["bitfinex","SOLUSD",1730111545814,23.15398747,178.34,178.3,5.6085]
["bitfinex","SOLUSD",1730111547231,17.01508747,178.32,178.28,17.01508747]
["bitfinex","SOLUSD",1730111547931,17.01508747,178.33,178.28,17.01508747]
["bitfinex","SOLUSD",1730111548137,17.01508747,178.31,178.26,22.62478747]
["bitfinex","SOLUSD",1730111548930,17.01508747,178.29,178.24,17.01508747]
["bitfinex","SOLUSD",1730111549240,17.01508747,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1730111551339,17.01508747,178.31,178.26,22.62478747]
["bitfinex","SOLUSD",1730111551529,22.74847747,178.32,178.27,17.01508747]
["bitfinex","SOLUSD",1730111551729,22.74847747,178.32,178.28,17.01508747]
["bitfinex","SOLUSD",1730111552119,22.74847747,178.32,178.27,17.01508747]
["bitfinex","SOLUSD",1730111552317,17.01508747,178.31,178.26,17.01508747]
["bitfinex","SOLUSD",1730111552516,22.74847747,178.32,178.27,17.01508747]
["bitfinex","SOLUSD",1730111552944,70.0,178.33,178.29,17.01508747]
["bitfinex","SOLUSD",1730111554235,6.1389,178.34,178.31,17.01508747]
["bitfinex","SOLUSD",1730111555723,6.1389,178.34,178.3,22.62348747]
["bitfinex","SOLUSD",1730111556039,23.15398747,178.34,178.3,5.6084]
["bitfinex","SOLUSD",1730111556719,17.01508747,178.33,178.29,5.6087]
["bitfinex","SOLUSD",1730111556924,17.01508747,178.32,178.27,17.01508747]
["bitfinex","SOLUSD",1730111557124,87.01508747,178.33,178.28,17.01508747]
["bitfinex","SOLUSD",1730111557323,17.01508747,178.33,178.28,17.01508747]
["bitfinex","SOLUSD",1730111557522,11.87169,178.34,178.3,17.01508747]
["bitfinex","SOLUSD",1730111558837,11.87169,178.34,178.29,17.01508747]
["bitfinex","SOLUSD",1730111559742,28.88677747,178.34,178.29,17.01508747]
["bitfinex","SOLUSD",1730111560245,17.01508747,178.33,178.28,22.62398747]
["bitfinex","SOLUSD",1730111560452,17.01508747,178.32,178.28,5.6089]
["bitfinex","SOLUSD",1730111561227,17.01508747,178.33,178.28,22.62398747]
["bitfinex","SOLUSD",1730111561432,17.01508747,178.33,178.21,23.776884]
["bitfinex","SOLUSD",1730111561433,5.73319,178.33,178.29,17.01508747]
["bitfinex","SOLUSD",1730111562040,22.74827747,178.33,178.28,17.01508747]
["bitfinex","SOLUSD",1730111562848,92.74827747,178.33,178.28,22.62408747]
["bitfinex","SOLUSD",1730111563148,17.01508747,178.32,178.28,5.609]
["bitfinex","SOLUSD",1730111564661,22.62298747,178.32,178.28,5.609]
["bitfinex","SOLUSD",1730111565724,32.71078747,178.29,178.16,5.73839]
["bitfinex","SOLUSD",1730111565929,17.01508747,178.28,178.23,17.01508747]
["bitfinex","SOLUSD",1730111566829,17.01508747,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730111567028,22.62428747,178.28,178.22,17.01508747]
["bitfinex","SOLUSD",1730111567248,17.01508747,178.27,178.22,17.01508747]
["bitfinex","SOLUSD",1730111567634,22.62428747,178.28,178.23,17.01508747]
["bitfinex","SOLUSD",1730111568024,102.71078747,178.29,178.24,17.01508747]
["bitfinex","SOLUSD",1730111568248,108.31978747,178.29,178.24,17.01508747]
["bitfinex","SOLUSD",1730111569238,108.31978747,178.29,178.24,22.62538747]
["bitfinex","SOLUSD",1730111570240,102.71078747,178.29,178.24,22.62538747]
["bitfinex","SOLUSD",1730111570445,108.31958747,178.29,178.24,22.62538747]
["bitfinex","SOLUSD",1730111571151,17.01508747,178.28,178.24,5.6103]
["bitfinex","SOLUSD",1730111571460,17.01508747,178.28,178.17,5.84306791]
["bitfinex","SOLUSD",1730111571461,17.01508747,178.27,178.18,43.776884]
["bitfinex","SOLUSD",1730111571667,17.01508747,178.27,178.18,49.389184]
["bitfinex","SOLUSD",1730111571668,17.01508747,178.26,178.18,49.389184]
["bitfinex","SOLUSD",1730111571964,17.01508747,178.26,178.2,17.01508747]
["bitfinex","SOLUSD",1730111572265,17.01508747,178.26,178.21,17.01508747]
["bitfinex","SOLUSD",1730111572573,17.01508747,178.25,178.2,17.01508747]
["bitfinex","SOLUSD",1730111573140,17.01508747,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1730111573552,17.01508747,178.25,178.19,5.6117]
["bitfinex","SOLUSD",1730111573839,5.6097,178.26,178.22,17.01508747]
["bitfinex","SOLUSD",1730111574038,6.3969,178.27,178.23,17.01508747]
["bitfinex","SOLUSD",1730111577157,6.3969,178.27,178.24,22.62528747]
["bitfinex","SOLUSD",1730111579755,6.3969,178.27,178.23,17.01508747]
["bitfinex","SOLUSD",1730111580485,23.41198747,178.27,178.21,17.01508747]
["bitfinex","SOLUSD",1730111580666,17.01508747,178.26,178.21,17.01508747]
["bitfinex","SOLUSD",1730111580961,82.0064,178.27,178.22,17.01508747]
["bitfinex","SOLUSD",1730111580962,99.02148747,178.27,178.22,17.01508747]
["bitfinex","SOLUSD",1730111581540,99.02148747,178.27,178.22,22.62588747]
["bitfinex","SOLUSD",1730111581951,6.3969,178.27,178.23,17.01508747]
["bitfinex","SOLUSD",1730111583066,6.3969,178.27,178.23,22.62568747]
["bitfinex","SOLUSD",1730111583245,6.3969,178.27,178.24,17.01508747]
["bitfinex","SOLUSD",1730111584267,108.31968747,178.29,178.24,17.01508747]
["bitfinex","SOLUSD",1730111585157,17.01508747,178.28,178.24,5.6104]
["bitfinex","SOLUSD",1730111586259,17.01508747,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730111586575,17.01508747,178.23,178.19,22.62698747]
["bitfinex","SOLUSD",1730111586942,17.01508747,178.23,178.18,17.01508747]
["bitfinex","SOLUSD",1730111587175,17.01508747,178.22,178.17,17.01508747]
["bitfinex","SOLUSD",1730111587373,17.01508747,178.23,178.18,17.01508747]
["bitfinex","SOLUSD",1730111587746,17.01508747,178.22,178.11,0.5013]
["bitfinex","SOLUSD",1730111587951,17.01508747,178.22,178.17,17.01508747]
["bitfinex","SOLUSD",1730111588346,17.01508747,178.2,178.15,17.01508747]
["bitfinex","SOLUSD",1730111589078,17.01508747,178.2,178.09,5.6151]
["bitfinex","SOLUSD",1730111589371,21.9004,178.22,178.07,0.7013]
["bitfinex","SOLUSD",1730111589372,22.62648747,178.21,178.16,5.6129]
["bitfinex","SOLUSD",1730111590362,38.91538747,178.22,178.17,17.01508747]
["bitfinex","SOLUSD",1730111590879,87.14057747,178.21,178.16,22.62798747]
["bitfinex","SOLUSD",1730111591380,87.14057747,178.21,178.16,17.01508747]
["bitfinex","SOLUSD",1730111591549,92.75197747,178.21,178.16,17.01508747]
["bitfinex","SOLUSD",1730111591746,17.01508747,178.2,178.15,17.01508747]
["bitfinex","SOLUSD",1730111592762,17.01508747,178.2,178.15,22.62798747]
["bitfinex","SOLUSD",1730111595269,22.75197747,178.21,178.16,17.01508747]
["bitfinex","SOLUSD",1730111595519,16.2893,178.22,178.19,17.01508747]
["bitfinex","SOLUSD",1730111595656,16.2893,178.22,178.2,17.01508747]
["bitfinex","SOLUSD",1730111595978,6.2403,178.24,178.21,17.01508747]
["bitfinex","SOLUSD",1730111596176,6.2403,178.24,178.22,17.01508747]
["bitfinex","SOLUSD",1730111597384,6.2403,178.24,178.22,22.62588747]
["bitfinex","SOLUSD",1730111597562,16.4026,178.27,178.23,17.01508747]
["bitfinex","SOLUSD",1730111597762,16.4026,178.27,178.24,17.01508747]
["bitfinex","SOLUSD",1730111597973,22.0121,178.27,178.23,17.01508747]
["bitfinex","SOLUSD",1730111598577,76.1603,178.29,178.25,17.01508747]
["bitfinex","SOLUSD",1730111598767,6.1603,178.29,178.27,17.01508747]
["bitfinex","SOLUSD",1730111598970,6.1603,178.29,178.26,17.01508747]
["bitfinex","SOLUSD",1730111599972,6.1603,178.29,178.27,17.01508747]
["bitfinex","SOLUSD",1730111601387,6.1603,178.29,178.25,17.01508747]
["bitfinex","SOLUSD",1730111601578,23.17538747,178.29,178.24,17.01508747]
["bitfinex","SOLUSD",1730111602269,28.78418747,178.29,178.24,17.01508747]
["bitfinex","SOLUSD",1730111602469,70.12549,178.28,178.24,17.01508747]
["bitfinex","SOLUSD",1730111602669,87.14057747,178.28,178.24,17.01508747]
["bitfinex","SOLUSD",1730111602865,87.14057747,178.28,178.23,17.01508747]
["bitfinex","SOLUSD",1730111603087,17.01508747,178.27,178.22,22.62608747]
["bitfinex","SOLUSD",1730111603385,87.01508747,178.26,178.21,17.01508747]
["bitfinex","SOLUSD",1730111603590,87.01508747,178.26,178.2,17.01508747]
["bitfinex","SOLUSD",1730111603591,16.6528,178.24,178.2,17.01508747]
["bitfinex","SOLUSD",1730111603791,16.6528,178.24,178.18,17.01508747]
["bitfinex","SOLUSD",1730111603792,17.01508747,178.23,178.18,17.01508747]
["bitfinex","SOLUSD",1730111604086,17.01508747,178.22,178.17,17.01508747]
["bitfinex","SOLUSD",1730111604285,17.01508747,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1730111604678,70.0,178.2,178.16,17.01508747]
["bitfinex","SOLUSD",1730111604896,75.6117,178.2,178.16,17.01508747]
["bitfinex","SOLUSD",1730111605186,6.3372,178.21,178.18,17.01508747]
["bitfinex","SOLUSD",1730111605389,16.6528,178.24,178.2,17.01508747]
["bitfinex","SOLUSD",1730111605570,16.6528,178.24,178.22,17.01508747]
["bitfinex","SOLUSD",1730111609102,86.6528,178.24,178.22,17.01508747]
["bitfinex","SOLUSD",1730111610194,16.6528,178.24,178.23,17.01508747]
["bitfinex","SOLUSD",1730111610526,6.3372,178.26,178.23,17.01508747]
["bitfinex","SOLUSD",1730111610673,86.6528,178.28,178.25,17.01508747]
["bitfinex","SOLUSD",1730111610873,86.6528,178.28,178.26,17.01508747]
["bitfinex","SOLUSD",1730111612392,86.6528,178.28,178.2,17.01508747]
["bitfinex","SOLUSD",1730111612393,86.6528,178.28,178.25,17.01508747]
["bitfinex","SOLUSD",1730111613480,16.6528,178.28,178.27,17.01508747]
["bitfinex","SOLUSD",1730111613672,16.6528,178.28,178.26,17.01508747]
["bitfinex","SOLUSD",1730111614404,16.6528,178.28,178.27,17.01508747]
["bitfinex","SOLUSD",1730111616091,76.3372,178.3,178.27,17.01508747]
["bitfinex","SOLUSD",1730111616290,86.4959,178.33,178.29,17.01508747]
["bitfinex","SOLUSD",1730111616599,16.4959,178.33,178.31,17.01508747]
["bitfinex","SOLUSD",1730111616800,16.4959,178.33,178.32,17.01508747]
["bitfinex","SOLUSD",1730111617191,16.4959,178.33,178.31,17.01508747]
["bitfinex","SOLUSD",1730111617606,13.38869514,178.34,178.32,17.01508747]
["bitfinex","SOLUSD",1730111617809,6.3322,178.35,178.33,17.01508747]
["bitfinex","SOLUSD",1730111618197,6.3322,178.35,178.32,17.01508747]
["bitfinex","SOLUSD",1730111618704,6.3322,178.35,178.31,22.62298747]
["bitfinex","SOLUSD",1730111618886,76.3322,178.35,178.31,22.62298747]
["bitfinex","SOLUSD",1730111619585,17.01508747,178.32,178.2,0.1]
["bitfinex","SOLUSD",1730111619896,17.39155747,178.34,178.28,17.01508747]
["bitfinex","SOLUSD",1730111620095,76.3322,178.35,178.31,22.62328747]
["bitfinex","SOLUSD",1730111620404,16.5639,178.38,178.31,5.6082]
["bitfinex","SOLUSD",1730111620598,16.5639,178.38,178.35,17.01508747]
["bitfinex","SOLUSD",1730111620804,16.5639,178.38,178.36,17.01508747]
["bitfinex","SOLUSD",1730111621803,16.5639,178.38,178.35,17.01508747]
["bitfinex","SOLUSD",1730111621987,16.5639,178.38,178.31,5.6082]
["bitfinex","SOLUSD",1730111621988,16.5639,178.38,178.34,17.01508747]
["bitfinex","SOLUSD",1730111622510,16.5639,178.38,178.34,22.62228747]
["bitfinex","SOLUSD",1730111622712,109.18508747,178.38,178.33,17.01508747]
["bitfinex","SOLUSD",1730111623407,109.18508747,178.38,178.32,17.01508747]
["bitfinex","SOLUSD",1730111623408,70.0,178.36,178.32,17.01508747]
["bitfinex","SOLUSD",1730111624506,70.0,178.36,178.33,17.01508747]
["bitfinex","SOLUSD",1730111625202,75.6066,178.36,178.33,17.01508747]
["bitfinex","SOLUSD",1730111625788,75.6066,178.36,178.32,17.01508747]
["bitfinex","SOLUSD",1730111626595,17.14057747,178.37,178.32,17.01508747]
["bitfinex","SOLUSD",1730111626793,5.73189,178.37,178.33,17.01508747]
["bitfinex","SOLUSD",1730111627312,16.5639,178.38,178.35,17.01508747]
["bitfinex","SOLUSD",1730111627489,92.1699,178.38,178.35,17.01508747]
["bitfinex","SOLUSD",1730111627806,86.5639,178.38,178.35,17.01508747]
["bitfinex","SOLUSD",1730111628995,86.5639,178.38,178.34,22.62218747]
["bitfinex","SOLUSD",1730111629886,109.18508747,178.38,178.33,17.01508747]
["bitfinex","SOLUSD",1730111630088,0.12549,178.37,178.33,17.01508747]
["bitfinex","SOLUSD",1730111631114,5.73189,178.37,178.33,17.01508747]
["bitfinex","SOLUSD",1730111631289,13.46665116,178.42,178.36,17.01508747]
["bitfinex","SOLUSD",1730111631495,13.46665116,178.42,178.37,17.01508747]
["bitfinex","SOLUSD",1730111631496,30.48173863,178.42,178.37,17.01508747]
["bitfinex","SOLUSD",1730111632291,36.08643863,178.42,178.37,17.01508747]
["bitfinex","SOLUSD",1730111632600,0.12549,178.41,178.37,22.62138747]
["bitfinex","SOLUSD",1730111632801,0.12549,178.38,178.34,17.01508747]
["bitfinex","SOLUSD",1730111633033,87.01508747,178.37,178.32,17.01508747]
["bitfinex","SOLUSD",1730111633404,70.0,178.37,178.33,17.01508747]
["bitfinex","SOLUSD",1730111634309,75.6063,178.37,178.33,17.01508747]
["bitfinex","SOLUSD",1730111636311,5.6063,178.37,178.33,17.01508747]
["bitfinex","SOLUSD",1730111636509,5.6063,178.37,178.34,17.01508747]
["bitfinex","SOLUSD",1730111636911,70.0,178.37,178.32,17.01508747]
["bitfinex","SOLUSD",1730111638013,87.01508747,178.37,178.32,17.01508747]
["bitfinex","SOLUSD",1730111638319,17.01508747,178.33,178.28,17.01508747]
["bitfinex","SOLUSD",1730111639390,17.01508747,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1730111641713,22.74787747,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1730111642221,17.01508747,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1730111644125,17.14057747,178.34,178.29,22.62388747]
["bitfinex","SOLUSD",1730111644308,17.01508747,178.33,178.29,5.6088]
["bitfinex","SOLUSD",1730111644498,17.01508747,178.33,178.2,17.11508747]
["bitfinex","SOLUSD",1730111644499,17.01508747,178.31,178.26,22.62468747]
["bitfinex","SOLUSD",1730111644700,17.01508747,178.29,178.26,5.6096]
["bitfinex","SOLUSD",1730111645124,87.14057747,178.27,178.21,17.01508747]
["bitfinex","SOLUSD",1730111645428,17.01508747,178.25,178.2,22.62668747]
["bitfinex","SOLUSD",1730111645720,70.12549,178.27,178.2,5.6116]
["bitfinex","SOLUSD",1730111645721,17.01508747,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1730111646520,87.01508747,178.25,178.2,22.62668747]
["bitfinex","SOLUSD",1730111648108,17.01508747,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1730111648311,17.01508747,178.26,178.21,17.01508747]
["bitfinex","SOLUSD",1730111649107,87.14057747,178.27,178.22,17.01508747]
["bitfinex","SOLUSD",1730111650206,87.14057747,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1730111650717,17.14057747,178.27,178.23,5.6107]
["bitfinex","SOLUSD",1730111652712,17.01508747,178.28,178.23,22.62578747]
["bitfinex","SOLUSD",1730111653732,15.004,178.29,178.25,17.01508747]
["bitfinex","SOLUSD",1730111654731,15.004,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1730111657725,6.2093,178.3,178.27,17.01508747]
["bitfinex","SOLUSD",1730111658517,6.2093,178.3,178.26,22.62478747]
["bitfinex","SOLUSD",1730111660416,6.2093,178.3,178.26,16.49999147]
["bitfinex","SOLUSD",1730111660640,11.8178,178.3,178.2,43.56116588]
["bitfinex","SOLUSD",1730111660924,11.8178,178.3,178.16,5.95818234]
["bitfinex","SOLUSD",1730111660925,10.89029147,178.28,178.21,29.388184]
["bitfinex","SOLUSD",1730111661226,10.89029147,178.25,178.21,5.6113]
["bitfinex","SOLUSD",1730111661609,10.89029147,178.26,178.21,16.50159147]
["bitfinex","SOLUSD",1730111661817,10.89029147,178.27,178.22,10.89029147]
["bitfinex","SOLUSD",1730111662015,70.0,178.29,178.24,10.89029147]
["bitfinex","SOLUSD",1730111662223,70.0,178.29,178.25,10.89029147]
["bitfinex","SOLUSD",1730111662426,70.0,178.29,178.25,17.01910132]
["bitfinex","SOLUSD",1730111662820,87.01910132,178.29,178.24,17.01910132]
["bitfinex","SOLUSD",1730111663131,87.01910132,178.29,178.24,22.62920132]
["bitfinex","SOLUSD",1730111663722,17.01910132,178.28,178.24,5.6101]
["bitfinex","SOLUSD",1730111665012,23.22840132,178.3,178.25,17.01910132]
["bitfinex","SOLUSD",1730111665339,23.22840132,178.3,178.27,17.01910132]
["bitfinex","SOLUSD",1730111665340,6.2093,178.3,178.27,17.01910132]
["bitfinex","SOLUSD",1730111666417,6.2093,178.3,178.27,22.62850132]
["bitfinex","SOLUSD",1730111666715,86.577,178.33,178.29,17.01910132]
["bitfinex","SOLUSD",1730111667826,103.59610132,178.33,178.29,5.6086]
["bitfinex","SOLUSD",1730111668337,17.01910132,178.3,178.23,23.776884]
["bitfinex","SOLUSD",1730111668639,17.01910132,178.3,178.25,17.01910132]
["bitfinex","SOLUSD",1730111669517,87.01910132,178.31,178.26,22.62880132]
["bitfinex","SOLUSD",1730111669828,0.12549,178.31,178.27,17.01910132]
["bitfinex","SOLUSD",1730111670031,0.12549,178.31,178.28,17.01910132]
["bitfinex","SOLUSD",1730111670418,86.577,178.33,178.29,17.01910132]
["bitfinex","SOLUSD",1730111671338,86.577,178.33,178.29,22.62770132]
["bitfinex","SOLUSD",1730111671514,86.577,178.33,178.3,17.01910132]
["bitfinex","SOLUSD",1730111672023,86.577,178.33,178.31,17.01910132]
["bitfinex","SOLUSD",1730111672338,86.577,178.33,178.3,17.01910132]
["bitfinex","SOLUSD",1730111672928,16.577,178.33,178.31,17.01910132]
["bitfinex","SOLUSD",1730111673237,6.0628,178.34,178.31,17.01910132]
["bitfinex","SOLUSD",1730111673437,6.0628,178.34,178.31,22.62700132]
["bitfinex","SOLUSD",1730111674548,85.7046,178.37,178.33,17.01910132]
["bitfinex","SOLUSD",1730111675321,102.72370132,178.37,178.32,17.01910132]
["bitfinex","SOLUSD",1730111675540,108.33000132,178.37,178.32,17.01910132]
["bitfinex","SOLUSD",1730111675731,108.33000132,178.37,178.31,17.01910132]
["bitfinex","SOLUSD",1730111676740,108.33000132,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1730111676930,108.33000132,178.37,178.22,0.1]
["bitfinex","SOLUSD",1730111676931,70.12549,178.26,178.17,17.01910132]
["bitfinex","SOLUSD",1730111677120,17.01910132,178.22,178.16,17.01910132]
["bitfinex","SOLUSD",1730111677322,17.01910132,178.23,178.17,17.01910132]
["bitfinex","SOLUSD",1730111677522,17.01910132,178.25,178.19,17.01910132]
["bitfinex","SOLUSD",1730111678055,87.14459132,178.26,178.2,17.01910132]
["bitfinex","SOLUSD",1730111678537,87.14459132,178.26,178.15,0.1]
["bitfinex","SOLUSD",1730111678538,87.14459132,178.26,178.21,17.01910132]
["bitfinex","SOLUSD",1730111679253,17.01910132,178.26,178.21,17.01910132]
["bitfinex","SOLUSD",1730111679722,17.01910132,178.26,178.2,17.01910132]
["bitfinex","SOLUSD",1730111679927,22.62880132,178.26,178.2,17.01910132]
["bitfinex","SOLUSD",1730111680323,17.01910132,178.25,178.2,17.01910132]
["bitfinex","SOLUSD",1730111680525,17.01910132,178.21,178.12,0.1]
["bitfinex","SOLUSD",1730111680728,17.01910132,178.2,178.15,17.01910132]
["bitfinex","SOLUSD",1730111681138,0.12549,178.19,178.15,17.01910132]
["bitfinex","SOLUSD",1730111681317,0.12549,178.19,178.1,5.6134]
["bitfinex","SOLUSD",1730111681318,17.14459132,178.19,178.13,17.01910132]
["bitfinex","SOLUSD",1730111681524,17.14459132,178.19,178.12,17.01910132]
["bitfinex","SOLUSD",1730111681525,17.01910132,178.18,178.12,17.01910132]
["bitfinex","SOLUSD",1730111681723,17.14459132,178.19,178.13,17.01910132]
["bitfinex","SOLUSD",1730111684418,17.01910132,178.17,178.12,17.01910132]
["bitfinex","SOLUSD",1730111684629,17.01910132,178.14,178.09,23.776884]
["bitfinex","SOLUSD",1730111685126,17.01910132,178.14,178.09,40.79598532]
["bitfinex","SOLUSD",1730111685324,17.01910132,178.14,178.09,17.01910132]
["bitfinex","SOLUSD",1730111685737,17.01910132,178.15,178.1,17.01910132]
["bitfinex","SOLUSD",1730111685931,17.01910132,178.16,178.1,17.01910132]
["bitfinex","SOLUSD",1730111686426,17.01910132,178.15,178.1,17.01910132]
["bitfinex","SOLUSD",1730111686625,0.12549,178.15,178.1,17.01910132]
["bitfinex","SOLUSD",1730111686841,87.01910132,178.14,178.09,17.01910132]
["bitfinex","SOLUSD",1730111687155,87.01910132,178.14,178.08,17.01910132]
["bitfinex","SOLUSD",1730111687331,87.01910132,178.14,178.09,17.01910132]
["bitfinex","SOLUSD",1730111687527,70.0,178.14,178.1,17.01910132]
["bitfinex","SOLUSD",1730111689444,0.12549,178.15,178.11,17.01910132]
["bitfinex","SOLUSD",1730111690945,70.0,178.16,178.12,17.01910132]
["bitfinex","SOLUSD",1730111692622,16.255,178.19,178.15,17.01910132]
["bitfinex","SOLUSD",1730111692835,16.255,178.19,178.16,17.01910132]
["bitfinex","SOLUSD",1730111694745,16.255,178.19,178.17,17.01910132]
["bitfinex","SOLUSD",1730111694949,16.255,178.19,178.16,17.01910132]
["bitfinex","SOLUSD",1730111696447,15.0341,178.23,178.18,17.01910132]
["bitfinex","SOLUSD",1730111696631,15.0341,178.23,178.22,17.01910132]
["bitfinex","SOLUSD",1730111696831,45.0341,178.23,178.22,17.01910132]
["bitfinex","SOLUSD",1730111697939,15.0341,178.23,178.22,17.01910132]
["bitfinex","SOLUSD",1730111698642,6.1145,178.25,178.22,17.01910132]
["bitfinex","SOLUSD",1730111698952,6.1145,178.25,178.11,17.11910132]
["bitfinex","SOLUSD",1730111698953,6.1145,178.25,178.23,17.01910132]
["bitfinex","SOLUSD",1730111700227,6.1145,178.25,178.22,17.01910132]
["bitfinex","SOLUSD",1730111700433,15.0341,178.28,178.24,17.01910132]
["bitfinex","SOLUSD",1730111700634,15.0341,178.28,178.27,17.01910132]
["bitfinex","SOLUSD",1730111700841,45.0341,178.28,178.26,17.01910132]
["bitfinex","SOLUSD",1730111701052,45.0341,178.28,178.25,17.01910132]
["bitfinex","SOLUSD",1730111701353,15.0341,178.28,178.27,17.01910132]
["bitfinex","SOLUSD",1730111701551,15.0341,178.28,178.26,17.01910132]
["bitfinex","SOLUSD",1730111701729,15.0341,178.28,178.21,43.776884]
["bitfinex","SOLUSD",1730111701926,15.0341,178.28,178.26,17.01910132]
["bitfinex","SOLUSD",1730111703557,15.0341,178.28,178.21,43.776884]
["bitfinex","SOLUSD",1730111703736,15.0341,178.28,178.25,17.01910132]
["bitfinex","SOLUSD",1730111704154,15.0341,178.28,178.27,17.01910132]
["bitfinex","SOLUSD",1730111704458,30.0,178.28,178.27,17.01910132]
["bitfinex","SOLUSD",1730111704758,15.8023,178.32,178.27,17.01910132]
["bitfinex","SOLUSD",1730111704955,15.8023,178.32,178.29,17.01910132]
["bitfinex","SOLUSD",1730111705251,15.8023,178.32,178.3,17.01910132]
["bitfinex","SOLUSD",1730111705636,15.8023,178.32,178.31,17.01910132]
["bitfinex","SOLUSD",1730111705837,45.8023,178.32,178.31,17.01910132]
["bitfinex","SOLUSD",1730111706037,15.8023,178.32,178.31,17.01910132]
["bitfinex","SOLUSD",1730111706642,15.8023,178.32,178.3,17.01910132]
["bitfinex","SOLUSD",1730111708342,70.12549,178.31,178.27,17.01910132]
["bitfinex","SOLUSD",1730111708536,87.14459132,178.31,178.26,17.01910132]
["bitfinex","SOLUSD",1730111709429,92.75289132,178.31,178.26,17.01910132]
["bitfinex","SOLUSD",1730111709636,70.0,178.29,178.21,20.0]
["bitfinex","SOLUSD",1730111709836,70.0,178.29,178.25,17.01910132]
["bitfinex","SOLUSD",1730111710039,0.25098,178.3,178.26,17.01910132]
["bitfinex","SOLUSD",1730111710359,70.0,178.31,178.27,17.01910132]
["bitfinex","SOLUSD",1730111710657,70.0,178.31,178.28,17.01910132]
["bitfinex","SOLUSD",1730111710856,0.12549,178.31,178.29,17.01910132]
["bitfinex","SOLUSD",1730111711069,30.0,178.3,178.29,17.01910132]
["bitfinex","SOLUSD",1730111711754,30.0,178.3,178.28,17.01910132]
["bitfinex","SOLUSD",1730111712268,70.12549,178.31,178.28,17.01910132]
["bitfinex","SOLUSD",1730111712440,92.75279132,178.31,178.26,17.01910132]
["bitfinex","SOLUSD",1730111713660,17.01910132,178.3,178.25,17.01910132]
["bitfinex","SOLUSD",1730111713863,14.117,178.36,178.22,23.776884]
["bitfinex","SOLUSD",1730111713864,0.06572948,178.5,178.49,0.1]
["bitfinex","SOLUSD",1730111714161,11.13447346,178.56,178.52,43.776884]
["bitfinex","SOLUSD",1730111714344,11.13447346,178.56,178.55,54.03820264]
["bitfinex","SOLUSD",1730111714738,11.13447346,178.56,178.55,77.81508664]
["bitfinex","SOLUSD",1730111714938,11.13447346,178.56,178.55,37.01910132]
["bitfinex","SOLUSD",1730111715145,10.63447346,178.56,178.55,37.01910132]
["bitfinex","SOLUSD",1730111715448,10.63447346,178.56,178.55,54.03820264]
["bitfinex","SOLUSD",1730111715858,10.63447346,178.56,178.55,37.01910132]
["bitfinex","SOLUSD",1730111716161,10.63447346,178.56,178.55,54.03820264]
["bitfinex","SOLUSD",1730111716351,10.63447346,178.56,178.55,34.03820264]
["bitfinex","SOLUSD",1730111716655,10.63447346,178.56,178.55,27.12312046]
["bitfinex","SOLUSD",1730111717060,10.63447346,178.56,178.55,54.24624092]
["bitfinex","SOLUSD",1730111717242,70.0,178.62,178.55,54.24624092]
["bitfinex","SOLUSD",1730111717563,70.0,178.62,178.61,27.12312046]
["bitfinex","SOLUSD",1730111718262,70.0,178.62,178.6,27.12312046]
["bitfinex","SOLUSD",1730111718444,70.0,178.62,178.59,27.12312046]
["bitfinex","SOLUSD",1730111718761,70.0,178.62,178.61,27.12312046]
["bitfinex","SOLUSD",1730111718762,70.12549,178.62,178.61,27.12312046]
["bitfinex","SOLUSD",1730111720148,70.0,178.64,178.61,27.12312046]
["bitfinex","SOLUSD",1730111720461,70.0,178.64,178.62,27.12312046]
["bitfinex","SOLUSD",1730111721151,70.0,178.62,178.51,0.1]
["bitfinex","SOLUSD",1730111721353,0.12549,178.61,178.58,27.12312046]
["bitfinex","SOLUSD",1730111721559,0.12549,178.61,178.59,27.12312046]
["bitfinex","SOLUSD",1730111721868,70.0,178.62,178.6,27.12312046]
["bitfinex","SOLUSD",1730111722062,0.12549,178.63,178.61,27.12312046]
["bitfinex","SOLUSD",1730111722645,0.12549,178.63,178.62,27.12312046]
["bitfinex","SOLUSD",1730111723665,70.12549,178.61,178.59,27.12312046]
["bitfinex","SOLUSD",1730111723864,0.12549,178.6,178.58,27.12312046]
["bitfinex","SOLUSD",1730111725145,0.12549,178.56,178.51,27.12312046]
["bitfinex","SOLUSD",1730111725352,0.12549,178.56,178.53,27.12312046]
["bitfinex","SOLUSD",1730111726259,0.12549,178.56,178.46,27.12312046]
["bitfinex","SOLUSD",1730111726260,70.0,178.53,178.46,27.12312046]
["bitfinex","SOLUSD",1730111726573,70.0,178.57,178.52,27.12312046]
["bitfinex","SOLUSD",1730111727067,27.12312046,178.57,178.52,27.12312046]
["bitfinex","SOLUSD",1730111727850,27.24861046,178.58,178.52,27.12312046]
["bitfinex","SOLUSD",1730111728675,27.12312046,178.55,178.49,27.12312046]
["bitfinex","SOLUSD",1730111729046,27.12312046,178.54,178.48,27.12312046]
["bitfinex","SOLUSD",1730111729366,97.12312046,178.54,178.48,27.12312046]
["bitfinex","SOLUSD",1730111730544,27.24861046,178.56,178.51,27.12312046]
["bitfinex","SOLUSD",1730111731357,27.24861046,178.56,178.44,0.1]
["bitfinex","SOLUSD",1730111731358,70.12549,178.54,178.5,27.12312046]
["bitfinex","SOLUSD",1730111731560,70.12549,178.54,178.4,20.1]
["bitfinex","SOLUSD",1730111731561,70.12549,178.54,178.49,27.12312046]
["bitfinex","SOLUSD",1730111732075,70.12549,178.54,178.5,27.12312046]
["bitfinex","SOLUSD",1730111732573,70.0,178.56,178.51,27.12312046]
["bitfinex","SOLUSD",1730111732765,0.12549,178.55,178.51,27.12312046]
["bitfinex","SOLUSD",1730111732969,0.12549,178.55,178.5,27.12312046]
["bitfinex","SOLUSD",1730111733551,27.24861046,178.55,178.49,27.12312046]
["bitfinex","SOLUSD",1730111734066,70.0,178.54,178.49,27.12312046]
["bitfinex","SOLUSD",1730111734253,97.12312046,178.54,178.48,27.12312046]
["bitfinex","SOLUSD",1730111734453,97.12312046,178.54,178.49,27.12312046]
["bitfinex","SOLUSD",1730111735366,70.0,178.54,178.49,27.12312046]
["bitfinex","SOLUSD",1730111735592,0.12549,178.55,178.51,27.12312046]
["bitfinex","SOLUSD",1730111736571,70.0,178.58,178.53,27.12312046]
["bitfinex","SOLUSD",1730111736782,0.12549,178.57,178.53,27.12312046]
["bitfinex","SOLUSD",1730111737358,0.12549,178.57,178.52,27.12312046]
["bitfinex","SOLUSD",1730111737771,27.12312046,178.56,178.51,27.12312046]
["bitfinex","SOLUSD",1730111738066,27.12312046,178.56,178.47,27.22312046]
["bitfinex","SOLUSD",1730111738067,27.12312046,178.55,178.5,27.12312046]
["bitfinex","SOLUSD",1730111738466,86.96771446,178.56,178.51,16.96771446]
["bitfinex","SOLUSD",1730111738860,70.0,178.49,178.38,0.1]
["bitfinex","SOLUSD",1730111739060,70.0,178.49,178.44,16.96771446]
["bitfinex","SOLUSD",1730111739061,86.96771446,178.49,178.44,16.96771446]
["bitfinex","SOLUSD",1730111739475,70.0,178.49,178.44,16.96771446]
["bitfinex","SOLUSD",1730111739771,16.96771446,178.48,178.43,16.96771446]
["bitfinex","SOLUSD",1730111739961,86.96771446,178.49,178.44,16.96771446]
["bitfinex","SOLUSD",1730111740359,70.0,178.51,178.47,16.96771446]
["bitfinex","SOLUSD",1730111740665,97.15918005,178.51,178.46,27.15918005]
["bitfinex","SOLUSD",1730111740982,27.15918005,178.48,178.43,27.15918005]
["bitfinex","SOLUSD",1730111741274,27.15918005,178.48,178.26,22.418863]
["bitfinex","SOLUSD",1730111741275,27.15918005,178.44,178.32,0.1]
["bitfinex","SOLUSD",1730111741475,27.15918005,178.44,178.39,27.15918005]
["bitfinex","SOLUSD",1730111741847,27.15918005,178.44,178.35,0.1]
["bitfinex","SOLUSD",1730111741848,70.0,178.42,178.37,27.15918005]
["bitfinex","SOLUSD",1730111742055,70.0,178.42,178.29,35.65943922]
["bitfinex","SOLUSD",1730111742056,97.15918005,178.42,178.36,27.15918005]
["bitfinex","SOLUSD",1730111742460,97.15918005,178.42,178.37,27.15918005]
["bitfinex","SOLUSD",1730111743278,70.0,178.42,178.37,27.15918005]
["bitfinex","SOLUSD",1730111743478,0.12549,178.41,178.37,27.15918005]
["bitfinex","SOLUSD",1730111743779,97.15918005,178.4,178.34,27.15918005]
["bitfinex","SOLUSD",1730111743981,70.0,178.4,178.36,27.15918005]
["bitfinex","SOLUSD",1730111745672,70.0,178.38,178.35,27.15918005]
["bitfinex","SOLUSD",1730111746561,97.15918005,178.38,178.33,27.15918005]
["bitfinex","SOLUSD",1730111746962,70.0,178.38,178.34,27.15918005]
["bitfinex","SOLUSD",1730111747166,97.15918005,178.38,178.34,27.15918005]
["bitfinex","SOLUSD",1730111747961,70.0,178.38,178.29,0.1]
["bitfinex","SOLUSD",1730111748285,27.28467005,178.37,178.32,27.15918005]
["bitfinex","SOLUSD",1730111748465,43.58327005,178.37,178.32,27.15918005]
["bitfinex","SOLUSD",1730111748669,27.15918005,178.36,178.31,27.15918005]
["bitfinex","SOLUSD",1730111749273,43.58327005,178.37,178.32,27.15918005]
["bitfinex","SOLUSD",1730111749687,97.15918005,178.34,178.22,1.07448861]
["bitfinex","SOLUSD",1730111749868,27.15918005,178.31,178.26,27.15918005]
["bitfinex","SOLUSD",1730111750065,27.15918005,178.3,178.25,27.15918005]
["bitfinex","SOLUSD",1730111751089,70.0,178.36,178.29,54.3183601]
["bitfinex","SOLUSD",1730111751254,70.0,178.36,178.33,27.15918005]
["bitfinex","SOLUSD",1730111751658,70.0,178.36,178.32,27.15918005]
["bitfinex","SOLUSD",1730111752082,70.0,178.36,178.33,27.15918005]
["bitfinex","SOLUSD",1730111752473,70.0,178.36,178.34,27.15918005]
["bitfinex","SOLUSD",1730111752787,70.0,178.38,178.35,27.15918005]
["bitfinex","SOLUSD",1730111753086,70.0,178.38,178.36,27.15918005]
["bitfinex","SOLUSD",1730111753388,70.12549,178.38,178.37,27.15918005]
["bitfinex","SOLUSD",1730111753583,0.12549,178.38,178.37,27.15918005]
["bitfinex","SOLUSD",1730111753768,70.12549,178.38,178.37,27.15918005]
["bitfinex","SOLUSD",1730111753966,70.0,178.42,178.37,56.09137778]
["bitfinex","SOLUSD",1730111754161,70.0,178.42,178.39,27.15918005]
["bitfinex","SOLUSD",1730111754388,0.12549,178.41,178.39,27.15918005]
["bitfinex","SOLUSD",1730111754574,70.0,178.42,178.39,27.15918005]
["bitfinex","SOLUSD",1730111755176,70.0,178.42,178.41,27.15918005]
["bitfinex","SOLUSD",1730111755371,70.0,178.5,178.41,27.15918005]
["bitfinex","SOLUSD",1730111755578,70.0,178.5,178.48,27.15918005]
["bitfinex","SOLUSD",1730111755764,70.0,178.48,178.44,27.15918005]
["bitfinex","SOLUSD",1730111756378,70.0,178.48,178.45,27.15918005]
["bitfinex","SOLUSD",1730111756686,70.0,178.48,178.44,27.15918005]
["bitfinex","SOLUSD",1730111757096,0.12549,178.47,178.44,27.15918005]
["bitfinex","SOLUSD",1730111759086,0.12549,178.47,178.43,27.15918005]
["bitfinex","SOLUSD",1730111759493,70.0,178.45,178.41,27.15918005]
["bitfinex","SOLUSD",1730111759866,0.12549,178.44,178.41,27.15918005]
["bitfinex","SOLUSD",1730111760389,70.0,178.43,178.39,27.15918005]
["bitfinex","SOLUSD",1730111760568,70.0,178.43,178.4,27.15918005]
["bitfinex","SOLUSD",1730111761576,70.12549,178.41,178.37,27.15918005]
["bitfinex","SOLUSD",1730111761988,70.12549,178.41,178.38,27.15918005]
["bitfinex","SOLUSD",1730111762174,0.12549,178.41,178.39,27.15918005]
["bitfinex","SOLUSD",1730111762373,70.12549,178.41,178.39,27.15918005]
["bitfinex","SOLUSD",1730111762573,70.12549,178.41,178.38,27.15918005]
["bitfinex","SOLUSD",1730111763086,70.12549,178.41,178.32,0.1]
["bitfinex","SOLUSD",1730111763087,0.12549,178.41,178.39,27.15918005]
["bitfinex","SOLUSD",1730111763289,70.12549,178.41,178.39,27.15918005]
["bitfinex","SOLUSD",1730111763497,70.12549,178.41,178.38,27.15918005]
["bitfinex","SOLUSD",1730111765270,22.55299,178.42,178.4,27.15918005]
["bitfinex","SOLUSD",1730111765482,22.4275,178.42,178.41,27.15918005]
["bitfinex","SOLUSD",1730111765795,70.0,178.43,178.41,27.15918005]
["bitfinex","SOLUSD",1730111766297,70.0,178.45,178.42,27.15918005]
["bitfinex","SOLUSD",1730111766502,70.0,178.45,178.43,27.15918005]
["bitfinex","SOLUSD",1730111766680,70.0,178.45,178.42,27.15918005]
["bitfinex","SOLUSD",1730111768402,70.0,178.45,178.41,27.15918005]
["bitfinex","SOLUSD",1730111770103,70.0,178.45,178.42,27.15918005]
["bitfinex","SOLUSD",1730111770493,70.0,178.45,178.42,16.98441196]
["bitfinex","SOLUSD",1730111771486,0.12549,178.44,178.41,16.98441196]
["bitfinex","SOLUSD",1730111772288,70.12549,178.41,178.38,16.98441196]
["bitfinex","SOLUSD",1730111772597,70.12549,178.41,178.37,16.98441196]
["bitfinex","SOLUSD",1730111773489,0.12549,178.4,178.37,16.98441196]
["bitfinex","SOLUSD",1730111773679,70.0,178.39,178.36,16.98441196]
["bitfinex","SOLUSD",1730111773884,70.0,178.39,178.37,16.98441196]
["bitfinex","SOLUSD",1730111775204,70.0,178.39,178.36,16.98441196]
["bitfinex","SOLUSD",1730111775902,70.0,178.39,178.3,0.1]
["bitfinex","SOLUSD",1730111775903,0.12549,178.31,178.19,0.1]
["bitfinex","SOLUSD",1730111776114,86.98441196,178.3,178.19,0.1]
["bitfinex","SOLUSD",1730111776409,0.12549,178.28,178.24,16.98441196]
["bitfinex","SOLUSD",1730111776705,87.10990196,178.28,178.23,16.98441196]
["bitfinex","SOLUSD",1730111778401,87.10990196,178.28,178.22,16.98441196]
["bitfinex","SOLUSD",1730111778595,97.35874177,178.28,178.22,27.23325177]
["bitfinex","SOLUSD",1730111778802,70.12549,178.25,178.2,27.23325177]
["bitfinex","SOLUSD",1730111779000,97.35874177,178.25,178.19,27.23325177]
["bitfinex","SOLUSD",1730111779198,70.0,178.25,178.21,27.23325177]
["bitfinex","SOLUSD",1730111779397,27.23325177,178.26,178.21,27.23325177]
["bitfinex","SOLUSD",1730111780191,27.23325177,178.25,178.2,27.23325177]
["bitfinex","SOLUSD",1730111781194,27.35874177,178.26,178.21,27.23325177]
["bitfinex","SOLUSD",1730111781601,97.23325177,178.27,178.22,27.23325177]
["bitfinex","SOLUSD",1730111782599,70.0,178.27,178.23,27.23325177]
["bitfinex","SOLUSD",1730111783017,6.5068,178.28,178.24,27.23325177]
["bitfinex","SOLUSD",1730111783189,70.0,178.21,178.12,0.1]
["bitfinex","SOLUSD",1730111783395,97.23325177,178.21,178.16,27.23325177]
["bitfinex","SOLUSD",1730111784786,70.0,178.21,178.17,27.23325177]
["bitfinex","SOLUSD",1730111785213,97.23325177,178.21,178.16,27.23325177]
["bitfinex","SOLUSD",1730111785507,70.0,178.21,178.17,27.23325177]
["bitfinex","SOLUSD",1730111785707,70.0,178.23,178.19,27.23325177]
["bitfinex","SOLUSD",1730111787694,0.12549,178.23,178.2,27.23325177]
["bitfinex","SOLUSD",1730111788505,70.12549,178.23,178.2,27.23325177]
["bitfinex","SOLUSD",1730111788908,97.23325177,178.26,178.21,27.23325177]
["bitfinex","SOLUSD",1730111789116,70.0,178.26,178.22,27.23325177]
["bitfinex","SOLUSD",1730111789915,76.5068,178.28,178.25,27.23325177]
["bitfinex","SOLUSD",1730111791610,76.5068,178.28,178.26,27.23325177]
["bitfinex","SOLUSD",1730111791822,76.5068,178.28,178.27,27.23325177]
["bitfinex","SOLUSD",1730111792201,6.5068,178.28,178.27,27.23325177]
["bitfinex","SOLUSD",1730111795298,6.5068,178.28,178.26,27.23325177]
["bitfinex","SOLUSD",1730111797419,6.5068,178.28,178.27,27.23325177]
["bitfinex","SOLUSD",1730111797619,6.5068,178.28,178.2,27.23325177]
["bitfinex","SOLUSD",1730111797802,76.5068,178.28,178.25,27.23325177]
["bitfinex","SOLUSD",1730111798002,76.5068,178.28,178.26,27.23325177]
["bitfinex","SOLUSD",1730111798399,6.63229,178.28,178.27,27.23325177]
["bitfinex","SOLUSD",1730111798596,16.3738,178.29,178.27,27.23325177]
["bitfinex","SOLUSD",1730111798808,76.6316,178.32,178.2,27.23325177]
["bitfinex","SOLUSD",1730111798809,76.6316,178.32,178.28,27.23325177]
["bitfinex","SOLUSD",1730111799004,76.6316,178.32,178.21,23.876884]
["bitfinex","SOLUSD",1730111799299,76.6316,178.32,178.29,27.23325177]
["bitfinex","SOLUSD",1730111799708,76.6316,178.32,178.3,27.23325177]
["bitfinex","SOLUSD",1730111800627,76.6316,178.32,178.3,17.00760628]
["bitfinex","SOLUSD",1730111800798,76.75709,178.32,178.31,17.00760628]
["bitfinex","SOLUSD",1730111806007,6.6316,178.32,178.31,17.00760628]
["bitfinex","SOLUSD",1730111810905,0.25098,178.35,178.31,17.00760628]
["bitfinex","SOLUSD",1730111811121,0.25098,178.35,178.34,17.00760628]
["bitfinex","SOLUSD",1730111811327,0.37647,178.35,178.34,17.00760628]
["bitfinex","SOLUSD",1730111813524,0.37647,178.35,178.29,17.00760628]
["bitfinex","SOLUSD",1730111813525,70.12549,178.34,178.33,17.00760628]
["bitfinex","SOLUSD",1730111814106,0.12549,178.35,178.33,17.00760628]
["bitfinex","SOLUSD",1730111814319,70.0,178.36,178.34,17.00760628]
["bitfinex","SOLUSD",1730111814524,0.12549,178.35,178.29,17.00760628]
["bitfinex","SOLUSD",1730111815406,0.12549,178.35,178.34,17.00760628]
["bitfinex","SOLUSD",1730111815639,6.5103,178.37,178.34,17.00760628]
["bitfinex","SOLUSD",1730111815931,6.5103,178.37,178.36,17.00760628]
["bitfinex","SOLUSD",1730111815932,0.12549,178.37,178.36,17.00760628]
["bitfinex","SOLUSD",1730111816227,15.6013,178.43,178.36,34.01521256]
["bitfinex","SOLUSD",1730111816435,15.6013,178.43,178.42,17.00760628]
["bitfinex","SOLUSD",1730111817025,15.72679,178.43,178.42,17.00760628]
["bitfinex","SOLUSD",1730111817329,15.6013,178.43,178.42,16.98321628]
["bitfinex","SOLUSD",1730111817828,15.72679,178.43,178.42,16.98321628]
["bitfinex","SOLUSD",1730111818333,15.6013,178.43,178.42,16.98321628]
["bitfinex","SOLUSD",1730111818629,15.72679,178.43,178.42,16.98321628]
["bitfinex","SOLUSD",1730111819315,70.0,178.4,178.29,17.10760628]
["bitfinex","SOLUSD",1730111819625,70.0,178.4,178.38,17.00760628]
["bitfinex","SOLUSD",1730111819832,70.0,178.4,178.3,0.1]
["bitfinex","SOLUSD",1730111819833,70.12549,178.4,178.39,17.00760628]
["bitfinex","SOLUSD",1730111820671,0.12549,178.4,178.39,17.00760628]
["bitfinex","SOLUSD",1730111820819,70.12549,178.4,178.39,17.00760628]
["bitfinex","SOLUSD",1730111821027,0.12549,178.39,178.38,17.00760628]
["bitfinex","SOLUSD",1730111821334,70.0,178.36,178.23,0.1]
["bitfinex","SOLUSD",1730111821517,70.0,178.36,178.34,17.00760628]
["bitfinex","SOLUSD",1730111821832,70.12549,178.36,178.35,17.00760628]
["bitfinex","SOLUSD",1730111822224,70.0,178.36,178.35,17.00760628]
["bitfinex","SOLUSD",1730111822545,6.1622,178.37,178.35,17.00760628]
["bitfinex","SOLUSD",1730111822707,6.28769,178.37,178.36,17.00760628]
["bitfinex","SOLUSD",1730111824937,6.28769,178.37,178.35,17.00760628]
["bitfinex","SOLUSD",1730111825143,70.12549,178.36,178.34,17.00760628]
["bitfinex","SOLUSD",1730111825321,70.12549,178.36,178.35,17.00760628]
["bitfinex","SOLUSD",1730111826335,6.1622,178.37,178.35,17.00760628]
["bitfinex","SOLUSD",1730111826533,6.1622,178.37,178.29,17.00760628]
["bitfinex","SOLUSD",1730111826534,6.1622,178.37,178.36,17.00760628]
["bitfinex","SOLUSD",1730111826942,70.0,178.38,178.36,17.00760628]
["bitfinex","SOLUSD",1730111827113,70.0,178.4,178.37,17.00760628]
["bitfinex","SOLUSD",1730111827434,6.4982,178.41,178.39,17.00760628]
["bitfinex","SOLUSD",1730111827642,70.12549,178.4,178.39,17.00760628]
["bitfinex","SOLUSD",1730111828021,70.12549,178.4,178.38,17.00760628]
["bitfinex","SOLUSD",1730111828842,70.12549,178.4,178.39,17.00760628]
["bitfinex","SOLUSD",1730111829339,6.4982,178.41,178.39,17.00760628]
["bitfinex","SOLUSD",1730111829543,6.62369,178.41,178.4,17.00760628]
["bitfinex","SOLUSD",1730111830120,6.62369,178.41,178.39,17.00760628]
["bitfinex","SOLUSD",1730111831524,6.4982,178.41,178.4,17.00760628]
["bitfinex","SOLUSD",1730111831728,70.0,178.42,178.4,17.00760628]
["bitfinex","SOLUSD",1730111831936,70.12549,178.42,178.41,17.00760628]
["bitfinex","SOLUSD",1730111834245,70.0,178.4,178.37,17.00760628]
["bitfinex","SOLUSD",1730111834624,70.0,178.38,178.36,17.00760628]
["bitfinex","SOLUSD",1730111834825,70.0,178.38,178.26,0.1]
["bitfinex","SOLUSD",1730111834826,70.0,178.35,178.33,17.00760628]
["bitfinex","SOLUSD",1730111835143,70.12549,178.35,178.34,17.00760628]
["bitfinex","SOLUSD",1730111836148,24.027864,178.37,178.34,17.00760628]
["bitfinex","SOLUSD",1730111836149,70.0,178.37,178.34,17.00760628]
["bitfinex","SOLUSD",1730111836328,70.0,178.37,178.36,17.00760628]
["bitfinex","SOLUSD",1730111836530,70.12549,178.37,178.36,17.00760628]
["bitfinex","SOLUSD",1730111837626,70.12549,178.37,178.35,17.00760628]
["bitfinex","SOLUSD",1730111837919,70.0,178.33,178.21,20.0]
["bitfinex","SOLUSD",1730111838136,70.0,178.33,178.29,17.00760628]
["bitfinex","SOLUSD",1730111838337,70.0,178.3,178.28,17.00760628]
["bitfinex","SOLUSD",1730111838545,0.12549,178.29,178.2,17.00760628]
["bitfinex","SOLUSD",1730111838762,0.12549,178.29,178.27,17.00760628]
["bitfinex","SOLUSD",1730111838936,0.12549,178.29,178.28,17.00760628]
["bitfinex","SOLUSD",1730111839745,0.12549,178.29,178.27,17.00760628]
["bitfinex","SOLUSD",1730111840248,0.12549,178.29,178.26,17.00760628]
["bitfinex","SOLUSD",1730111841251,0.12549,178.29,178.27,17.00760628]
["bitfinex","SOLUSD",1730111841432,0.12549,178.29,178.26,17.00760628]
["bitfinex","SOLUSD",1730111842737,0.12549,178.29,178.27,17.00760628]
["bitfinex","SOLUSD",1730111843163,0.12549,178.29,178.28,17.00760628]
["bitfinex","SOLUSD",1730111843660,0.12549,178.29,178.25,17.00760628]
["bitfinex","SOLUSD",1730111843834,70.0,178.28,178.24,17.00760628]
["bitfinex","SOLUSD",1730111844031,70.0,178.26,178.15,0.97645995]
["bitfinex","SOLUSD",1730111844232,87.00760628,178.26,178.21,17.00760628]
["bitfinex","SOLUSD",1730111844543,70.0,178.26,178.21,17.00760628]
["bitfinex","SOLUSD",1730111844744,70.0,178.26,178.23,17.00760628]
["bitfinex","SOLUSD",1730111845056,70.0,178.26,178.24,17.00760628]
["bitfinex","SOLUSD",1730111845850,70.0,178.26,178.22,17.00760628]
["bitfinex","SOLUSD",1730111846538,70.12549,178.24,178.21,17.00760628]
["bitfinex","SOLUSD",1730111847246,70.12549,178.24,178.22,17.00760628]
["bitfinex","SOLUSD",1730111847742,70.12549,178.24,178.13,23.776884]
["bitfinex","SOLUSD",1730111848066,70.12549,178.24,178.2,17.00760628]
["bitfinex","SOLUSD",1730111848370,70.0,178.22,178.19,17.00760628]
["bitfinex","SOLUSD",1730111848861,70.0,178.22,178.2,17.00760628]
["bitfinex","SOLUSD",1730111849167,70.0,178.18,178.09,0.5932133]
["bitfinex","SOLUSD",1730111849464,70.0,178.18,178.16,17.00760628]
["bitfinex","SOLUSD",1730111849963,70.12549,178.18,178.17,17.00760628]
["bitfinex","SOLUSD",1730111850744,70.0,178.18,178.17,17.00760628]
["bitfinex","SOLUSD",1730111851060,70.0,178.21,178.17,17.00760628]
["bitfinex","SOLUSD",1730111851265,70.12549,178.21,178.2,17.00760628]
["bitfinex","SOLUSD",1730111851738,0.12549,178.21,178.2,17.00760628]
["bitfinex","SOLUSD",1730111851941,70.0,178.23,178.2,17.00760628]
["bitfinex","SOLUSD",1730111852251,70.25098,178.23,178.22,17.00760628]
["bitfinex","SOLUSD",1730111852451,76.585,178.25,178.22,17.00760628]
["bitfinex","SOLUSD",1730111852652,76.585,178.25,178.2,17.00760628]
["bitfinex","SOLUSD",1730111852653,76.585,178.25,178.24,17.00760628]
["bitfinex","SOLUSD",1730111852850,6.585,178.25,178.24,17.00760628]
["bitfinex","SOLUSD",1730111853057,6.71049,178.25,178.24,17.00760628]
["bitfinex","SOLUSD",1730111853241,76.71049,178.25,178.24,17.00760628]
["bitfinex","SOLUSD",1730111853953,76.96147,178.25,178.24,17.00760628]
["bitfinex","SOLUSD",1730111856741,100.738354,178.25,178.24,17.00760628]
["bitfinex","SOLUSD",1730111860248,94.153354,178.23,178.22,17.00760628]
["bitfinex","SOLUSD",1730111861275,94.153354,178.22,178.21,17.00760628]
["bitfinex","SOLUSD",1730111861571,70.12549,178.21,178.2,17.00760628]
["bitfinex","SOLUSD",1730111861745,94.153354,178.2,178.19,17.00760628]
["bitfinex","SOLUSD",1730111861942,70.25098,178.19,178.18,17.00760628]
["bitfinex","SOLUSD",1730111862383,70.37647,178.19,178.18,17.00760628]
["bitfinex","SOLUSD",1730111862667,109.262054,178.19,178.18,17.00760628]
["bitfinex","SOLUSD",1730111872466,0.25098,178.18,178.17,17.00760628]
["bitfinex","SOLUSD",1730111873770,70.25098,178.16,178.15,17.00760628]
["bitfinex","SOLUSD",1730111877461,94.153354,178.16,178.15,17.00760628]
["bitfinex","SOLUSD",1730111880464,70.37647,178.16,178.15,10.904369]
["bitfinex","SOLUSD",1730111881888,70.0,178.18,178.15,10.904369]
["bitfinex","SOLUSD",1730111882196,70.12549,178.18,178.17,10.904369]
["bitfinex","SOLUSD",1730111882761,5.6104,178.24,178.17,10.904369]
["bitfinex","SOLUSD",1730111882762,70.0,178.22,178.17,54.521845]
["bitfinex","SOLUSD",1730111882984,70.0,178.22,178.21,10.904369]
["bitfinex","SOLUSD",1730111883195,85.9944,178.24,178.21,10.904369]
["bitfinex","SOLUSD",1730111883382,70.0,178.24,178.23,10.904369]
["bitfinex","SOLUSD",1730111884289,70.12549,178.24,178.23,10.904369]
["bitfinex","SOLUSD",1730111884795,70.25098,178.24,178.23,10.904369]
["bitfinex","SOLUSD",1730111885084,70.37647,178.24,178.23,10.904369]
["bitfinex","SOLUSD",1730111885592,0.37647,178.24,178.23,10.904369]
["bitfinex","SOLUSD",1730111885779,0.12549,178.24,178.23,10.904369]
["bitfinex","SOLUSD",1730111885980,70.12549,178.24,178.2,43.617476]
["bitfinex","SOLUSD",1730111886183,70.12549,178.24,178.23,10.904369]
["bitfinex","SOLUSD",1730111886577,70.12549,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111889895,0.12549,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111890094,70.12549,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111891474,94.153354,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111895775,70.0,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111896669,70.12549,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111902995,70.37647,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111903303,94.153354,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111903501,70.37647,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111904409,0.37647,178.24,178.23,17.01995561]
["bitfinex","SOLUSD",1730111905282,0.12549,178.2,178.09,0.6932133]
["bitfinex","SOLUSD",1730111905585,24.153354,178.2,178.19,17.01995561]
["bitfinex","SOLUSD",1730111906594,24.153354,178.2,178.11,43.59914808]
["bitfinex","SOLUSD",1730111906595,70.0,178.17,178.11,43.59914808]
["bitfinex","SOLUSD",1730111907985,70.12549,178.17,178.16,10.89978702]
["bitfinex","SOLUSD",1730111908212,70.12549,178.17,178.11,43.59914808]
["bitfinex","SOLUSD",1730111908385,0.12549,178.16,178.11,43.59914808]
["bitfinex","SOLUSD",1730111908585,0.12549,178.16,178.15,10.89978702]
["bitfinex","SOLUSD",1730111909187,0.37647,178.16,178.15,10.89978702]
["bitfinex","SOLUSD",1730111909388,70.0,178.13,178.09,0.5932133]
["bitfinex","SOLUSD",1730111909609,70.37647,178.1,178.09,0.5932133]
["bitfinex","SOLUSD",1730111909898,70.37647,178.1,178.09,11.49300032]
["bitfinex","SOLUSD",1730111910285,70.37647,178.1,178.09,0.5932133]
["bitfinex","SOLUSD",1730111910699,70.37647,178.1,178.09,11.49300032]
["bitfinex","SOLUSD",1730111911201,70.12549,178.1,178.09,11.49300032]
["bitfinex","SOLUSD",1730111911385,0.12549,178.1,178.09,11.49300032]
["bitfinex","SOLUSD",1730111911587,85.8735,178.12,178.09,11.49300032]
["bitfinex","SOLUSD",1730111911791,86.24997,178.12,178.11,10.89978702]
["bitfinex","SOLUSD",1730111911999,6.2623,178.13,178.11,54.4989351]
["bitfinex","SOLUSD",1730111912200,70.0,178.14,178.12,10.89978702]
["bitfinex","SOLUSD",1730111912399,70.0,178.16,178.13,10.89978702]
["bitfinex","SOLUSD",1730111912598,70.0,178.16,178.13,17.0337629]
["bitfinex","SOLUSD",1730111912799,0.12549,178.15,178.13,17.0337629]
["bitfinex","SOLUSD",1730111912990,0.12549,178.15,178.14,17.0337629]
["bitfinex","SOLUSD",1730111913393,70.0,178.16,178.14,17.0337629]
["bitfinex","SOLUSD",1730111914202,70.0,178.18,178.15,17.0337629]
["bitfinex","SOLUSD",1730111914401,70.0,178.18,178.17,17.0337629]
["bitfinex","SOLUSD",1730111914997,70.12549,178.18,178.17,17.0337629]
["bitfinex","SOLUSD",1730111918511,70.37647,178.18,178.17,17.0337629]
["bitfinex","SOLUSD",1730111920106,70.37647,178.18,178.11,17.0337629]
["bitfinex","SOLUSD",1730111920107,0.12549,178.13,178.11,17.0337629]
["bitfinex","SOLUSD",1730111920416,70.0,178.12,178.09,0.5932133]
["bitfinex","SOLUSD",1730111921215,70.12549,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111921415,70.25098,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111921710,94.153354,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111924018,70.12549,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111924190,70.0,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111925003,70.12549,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111926420,70.12549,178.12,178.11,34.0675258]
["bitfinex","SOLUSD",1730111927313,0.12549,178.12,178.11,34.0675258]
["bitfinex","SOLUSD",1730111927520,70.0,178.14,178.11,34.0675258]
["bitfinex","SOLUSD",1730111927703,70.37647,178.14,178.13,17.0337629]
["bitfinex","SOLUSD",1730111931509,70.25098,178.13,178.12,17.0337629]
["bitfinex","SOLUSD",1730111931715,0.12549,178.12,178.09,0.5932133]
["bitfinex","SOLUSD",1730111932319,0.12549,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111935737,0.37647,178.12,178.11,17.0337629]
["bitfinex","SOLUSD",1730111936513,70.12549,178.11,178.1,17.0337629]
["bitfinex","SOLUSD",1730111936714,94.153354,178.11,178.1,17.0337629]
["bitfinex","SOLUSD",1730111940108,0.37647,178.1,178.09,17.6269762]
["bitfinex","SOLUSD",1730111940640,0.37647,178.1,178.09,11.50630583]
["bitfinex","SOLUSD",1730111943632,0.37647,178.1,178.09,0.5932133]
["bitfinex","SOLUSD",1730111944615,24.153354,178.1,178.09,0.5932133]
["bitfinex","SOLUSD",1730111948641,29.768154,178.1,178.09,0.5932133]
["bitfinex","SOLUSD",1730111948817,40.68124653,178.1,178.09,0.5932133]
["bitfinex","SOLUSD",1730111949133,60.88124653,178.1,178.09,0.5932133]
["bitfinex","SOLUSD",1730111949437,70.0,178.03,177.93,43.65237012]
["bitfinex","SOLUSD",1730111949740,70.25098,178.03,178.02,10.91309253]
["bitfinex","SOLUSD",1730111950518,70.25098,178.03,177.93,43.65237012]
["bitfinex","SOLUSD",1730111950717,70.25098,178.03,178.02,10.91309253]
["bitfinex","SOLUSD",1730111951015,70.37647,178.03,178.01,10.91309253]
["bitfinex","SOLUSD",1730111951215,70.12549,177.99,177.98,10.91309253]
["bitfinex","SOLUSD",1730111951432,70.25098,177.99,177.98,10.91309253]
["bitfinex","SOLUSD",1730111951827,70.37647,177.99,177.98,10.91309253]
["bitfinex","SOLUSD",1730111952622,0.25098,177.99,177.98,10.91309253]
["bitfinex","SOLUSD",1730111952819,70.0,178.03,177.98,10.91309253]
["bitfinex","SOLUSD",1730111953022,70.0,178.03,178.02,10.91309253]
["bitfinex","SOLUSD",1730111953319,70.12549,178.03,178.02,10.91309253]
["bitfinex","SOLUSD",1730111953624,70.0,178.01,177.92,0.6932133]
["bitfinex","SOLUSD",1730111953831,70.12549,178.01,178.0,10.91309253]
["bitfinex","SOLUSD",1730111954227,70.25098,178.01,178.0,10.91309253]
["bitfinex","SOLUSD",1730111954421,0.25098,178.0,177.93,17.06577789]
["bitfinex","SOLUSD",1730111954740,0.25098,178.0,177.99,17.06577789]
["bitfinex","SOLUSD",1730111955635,70.0,178.01,177.99,17.06577789]
["bitfinex","SOLUSD",1730111955833,85.2352,178.04,178.0,17.06577789]
["bitfinex","SOLUSD",1730111956138,70.0,178.04,178.03,17.06577789]
["bitfinex","SOLUSD",1730111956436,70.12549,178.04,178.03,17.06577789]
["bitfinex","SOLUSD",1730111956639,70.12549,178.04,178.02,17.06577789]
["bitfinex","SOLUSD",1730111956640,0.12549,178.03,178.02,17.06577789]
["bitfinex","SOLUSD",1730111957221,0.25098,178.03,178.02,17.06577789]
["bitfinex","SOLUSD",1730111957844,70.25098,178.02,178.01,17.06577789]
["bitfinex","SOLUSD",1730111958137,94.153354,178.02,178.01,17.06577789]
["bitfinex","SOLUSD",1730111958638,70.12549,178.01,178.0,17.06577789]
["bitfinex","SOLUSD",1730111958841,70.25098,178.01,178.0,17.06577789]
["bitfinex","SOLUSD",1730111960528,0.12549,178.0,177.99,17.06577789]
["bitfinex","SOLUSD",1730111962038,70.0,178.01,177.99,17.06577789]
["bitfinex","SOLUSD",1730111962222,70.0,178.01,178.0,17.06577789]
["bitfinex","SOLUSD",1730111962426,0.25098,178.02,178.0,17.06577789]
["bitfinex","SOLUSD",1730111962629,70.0,178.03,178.01,17.06577789]
["bitfinex","SOLUSD",1730111962846,70.0,178.03,178.02,17.06577789]
["bitfinex","SOLUSD",1730111963549,70.12549,178.03,178.02,17.06577789]
["bitfinex","SOLUSD",1730111965131,70.12549,178.01,178.0,17.06577789]
["bitfinex","SOLUSD",1730111965340,70.25098,178.01,178.0,17.06577789]
["bitfinex","SOLUSD",1730111966535,0.25098,178.01,178.0,17.06577789]
["bitfinex","SOLUSD",1730111966740,70.0,178.03,178.0,17.06577789]
["bitfinex","SOLUSD",1730111966944,70.12549,178.03,178.02,17.06577789]
["bitfinex","SOLUSD",1730111967257,70.37647,178.03,178.02,17.06577789]
["bitfinex","SOLUSD",1730111967751,0.25098,178.02,178.0,17.06577789]
["bitfinex","SOLUSD",1730111967952,0.25098,178.02,178.01,17.06577789]
["bitfinex","SOLUSD",1730111970557,70.0,178.07,178.01,34.13155578]
["bitfinex","SOLUSD",1730111970851,0.12549,178.05,178.04,17.06577789]
["bitfinex","SOLUSD",1730111971945,0.25098,178.05,178.04,17.06577789]
["bitfinex","SOLUSD",1730111972537,0.12549,178.07,178.04,17.06577789]
["bitfinex","SOLUSD",1730111972742,0.25098,178.07,178.06,17.06577789]
["bitfinex","SOLUSD",1730111973749,70.0,178.08,178.06,17.06577789]
["bitfinex","SOLUSD",1730111973958,70.0,178.08,178.07,17.06577789]
["bitfinex","SOLUSD",1730111976157,22.3952,178.12,178.07,17.06577789]
["bitfinex","SOLUSD",1730111976158,70.0,178.11,178.07,17.06577789]
["bitfinex","SOLUSD",1730111976457,70.0,178.11,178.1,10.90963818]
["bitfinex","SOLUSD",1730111976843,70.12549,178.11,178.1,10.90963818]
["bitfinex","SOLUSD",1730111977452,70.25098,178.11,178.1,10.90963818]
["bitfinex","SOLUSD",1730111980257,0.12549,178.1,178.0,0.1]
["bitfinex","SOLUSD",1730111980465,0.25098,178.1,178.08,10.90963818]
["bitfinex","SOLUSD",1730111980662,0.25098,178.1,178.09,10.90963818]
["bitfinex","SOLUSD",1730111981155,70.0,178.11,178.09,10.90963818]
["bitfinex","SOLUSD",1730111981356,70.25098,178.11,178.1,10.90963818]
["bitfinex","SOLUSD",1730111981869,70.0,178.13,178.1,10.90963818]
["bitfinex","SOLUSD",1730111982077,70.0,178.13,178.12,10.90963818]
["bitfinex","SOLUSD",1730111982756,70.0,178.16,178.12,10.90963818]
["bitfinex","SOLUSD",1730111982956,70.12549,178.16,178.15,10.90963818]
["bitfinex","SOLUSD",1730111983749,94.153354,178.16,178.15,10.90963818]
["bitfinex","SOLUSD",1730111983951,70.25098,178.15,178.14,10.90963818]
["bitfinex","SOLUSD",1730111984464,0.12549,178.14,178.04,0.1]
["bitfinex","SOLUSD",1730111984638,0.12549,178.14,178.13,17.04075933]
["bitfinex","SOLUSD",1730111985844,70.0,178.13,178.11,17.04075933]
["bitfinex","SOLUSD",1730111986046,70.0,178.06,177.97,0.1]
["bitfinex","SOLUSD",1730111986367,70.25098,178.06,178.05,17.04075933]
["bitfinex","SOLUSD",1730111987045,70.25098,178.06,178.04,17.04075933]
["bitfinex","SOLUSD",1730111987460,70.25098,178.06,178.05,17.04075933]
["bitfinex","SOLUSD",1730111987964,70.0,178.08,178.05,17.04075933]
["bitfinex","SOLUSD",1730111988177,0.12549,178.07,178.06,17.04075933]
["bitfinex","SOLUSD",1730111988463,0.25098,178.07,178.05,17.04075933]
["bitfinex","SOLUSD",1730111989044,0.25098,178.05,178.04,17.04075933]
["bitfinex","SOLUSD",1730111989267,0.25098,178.05,178.03,17.04075933]
["bitfinex","SOLUSD",1730111989641,0.25098,178.03,178.02,17.04075933]
["bitfinex","SOLUSD",1730111990648,0.25098,178.03,178.01,17.04075933]
["bitfinex","SOLUSD",1730111991652,0.25098,178.03,178.0,17.04075933]
["bitfinex","SOLUSD",1730111992273,0.25098,178.03,178.01,17.04075933]
["bitfinex","SOLUSD",1730111992570,0.25098,178.03,177.94,0.1]
["bitfinex","SOLUSD",1730111992571,0.25098,178.03,178.02,17.04075933]
["bitfinex","SOLUSD",1730111992951,70.0,178.04,178.02,17.04075933]
["bitfinex","SOLUSD",1730111993176,70.0,178.04,178.03,17.04075933]
["bitfinex","SOLUSD",1730111993549,70.25098,178.04,178.03,17.04075933]
["bitfinex","SOLUSD",1730111994176,70.0,178.06,178.03,17.04075933]
["bitfinex","SOLUSD",1730111994470,0.25098,178.05,178.04,17.04075933]
["bitfinex","SOLUSD",1730111995273,70.0,178.06,178.04,17.04075933]
["bitfinex","SOLUSD",1730111995798,70.25098,178.06,178.05,17.04075933]
["bitfinex","SOLUSD",1730111996074,70.0,178.06,178.05,17.04075933]
["bitfinex","SOLUSD",1730111996255,0.12549,178.07,178.05,17.04075933]
["bitfinex","SOLUSD",1730111997476,0.25098,178.07,178.05,17.04075933]
["bitfinex","SOLUSD",1730111997777,0.25098,178.07,178.04,17.04075933]
["bitfinex","SOLUSD",1730111999480,0.25098,178.07,178.05,17.04075933]
["bitfinex","SOLUSD",1730111999661,70.12549,178.06,178.04,17.04075933]
["bitfinex","SOLUSD",1730111999860,70.0,178.06,178.04,17.04075933]
["bitfinex","SOLUSD",1730112000060,70.12549,178.06,178.04,17.04075933]
["bitfinex","SOLUSD",1730112000367,70.12549,178.06,178.03,17.04075933]
["bitfinex","SOLUSD",1730112001172,70.12549,178.06,177.97,0.1]
["bitfinex","SOLUSD",1730112001173,70.12549,178.06,178.04,17.04075933]
["bitfinex","SOLUSD",1730112004588,70.12549,178.06,177.94,23.776884]
["bitfinex","SOLUSD",1730112004589,0.25098,178.05,178.02,10.91799884]
["bitfinex","SOLUSD",1730112004782,70.0,178.04,178.01,10.91799884]
["bitfinex","SOLUSD",1730112006187,0.12549,178.03,178.01,10.91799884]
["bitfinex","SOLUSD",1730112006367,0.25098,178.03,178.0,10.91799884]
["bitfinex","SOLUSD",1730112009267,0.25098,178.01,177.93,43.67199536]
["bitfinex","SOLUSD",1730112009487,0.25098,178.01,177.98,10.91799884]
["bitfinex","SOLUSD",1730112010205,70.0,177.99,177.96,10.91799884]
["bitfinex","SOLUSD",1730112010863,0.25098,177.98,177.96,10.91799884]
["bitfinex","SOLUSD",1730112011567,0.25098,177.98,177.92,0.5932133]
["bitfinex","SOLUSD",1730112011768,0.25098,177.98,177.96,10.91799884]
["bitfinex","SOLUSD",1730112011974,70.0,178.01,177.97,10.91799884]
["bitfinex","SOLUSD",1730112012167,70.12549,178.01,178.0,10.91799884]
["bitfinex","SOLUSD",1730112012366,70.0,178.03,178.0,10.91799884]
["bitfinex","SOLUSD",1730112012678,70.0,178.03,178.02,10.91799884]
["bitfinex","SOLUSD",1730112012862,70.12549,178.03,178.02,10.91799884]
["bitfinex","SOLUSD",1730112013581,70.0,178.05,178.02,10.91799884]
["bitfinex","SOLUSD",1730112013885,70.0,178.05,178.04,10.91799884]
["bitfinex","SOLUSD",1730112014190,70.12549,178.05,178.04,10.91799884]
["bitfinex","SOLUSD",1730112014571,70.0,178.05,178.04,17.05928609]
["bitfinex","SOLUSD",1730112014782,70.12549,178.05,178.04,17.05928609]
["bitfinex","SOLUSD",1730112015884,70.0,178.05,178.04,17.05928609]
["bitfinex","SOLUSD",1730112019186,70.25098,178.05,178.04,17.05928609]
["bitfinex","SOLUSD",1730112021892,70.0,178.03,177.94,6.45181733]
["bitfinex","SOLUSD",1730112022097,70.25098,178.03,178.02,17.05928609]
["bitfinex","SOLUSD",1730112022779,0.12549,178.05,178.02,17.05928609]
["bitfinex","SOLUSD",1730112022979,0.25098,178.05,178.04,17.05928609]
["bitfinex","SOLUSD",1730112023682,0.25098,178.05,178.03,17.05928609]
["bitfinex","SOLUSD",1730112024395,70.12549,178.03,178.01,17.05928609]
["bitfinex","SOLUSD",1730112024601,0.12549,178.02,178.01,17.05928609]
["bitfinex","SOLUSD",1730112024783,0.25098,178.0,177.98,17.05928609]
["bitfinex","SOLUSD",1730112026691,70.0,178.01,177.99,17.05928609]
["bitfinex","SOLUSD",1730112026901,40.83617009,178.05,178.0,17.05928609]
["bitfinex","SOLUSD",1730112026902,0.25098,178.02,178.0,17.05928609]
["bitfinex","SOLUSD",1730112027066,70.0,178.03,178.01,17.05928609]
["bitfinex","SOLUSD",1730112027271,0.12549,178.04,178.02,17.05928609]
["bitfinex","SOLUSD",1730112027471,0.12549,178.04,178.03,17.05928609]
["bitfinex","SOLUSD",1730112028494,70.0,178.05,178.03,17.05928609]
["bitfinex","SOLUSD",1730112028791,70.12549,178.05,178.04,17.05928609]
["bitfinex","SOLUSD",1730112029586,22.4611,178.08,178.04,17.05928609]
["bitfinex","SOLUSD",1730112029893,70.0,178.11,178.07,17.05928609]
["bitfinex","SOLUSD",1730112030473,70.0,178.11,178.1,17.05928609]
["bitfinex","SOLUSD",1730112030872,22.4619,178.12,178.1,17.05928609]
["bitfinex","SOLUSD",1730112031079,70.0,178.11,178.09,17.05928609]
["bitfinex","SOLUSD",1730112031776,70.0,178.09,177.98,23.876884]
["bitfinex","SOLUSD",1730112031974,70.0,178.09,178.06,17.05928609]
["bitfinex","SOLUSD",1730112032196,70.0,178.09,178.02,17.05928609]
["bitfinex","SOLUSD",1730112032197,70.0,178.09,178.07,17.05928609]
["bitfinex","SOLUSD",1730112032772,70.25098,178.09,178.08,17.05928609]
["bitfinex","SOLUSD",1730112033198,70.0,178.11,178.08,17.05928609]
["bitfinex","SOLUSD",1730112033371,0.12549,178.1,178.09,17.05928609]
["bitfinex","SOLUSD",1730112034167,0.12549,178.1,177.97,0.5934]
["bitfinex","SOLUSD",1730112034168,70.0,178.07,177.97,0.5934]
["bitfinex","SOLUSD",1730112034402,70.0,178.07,178.04,17.05928609]
["bitfinex","SOLUSD",1730112034571,70.0,178.07,178.05,17.05928609]
["bitfinex","SOLUSD",1730112034772,0.25098,178.08,177.97,0.5934]
["bitfinex","SOLUSD",1730112034773,0.25098,178.08,178.06,17.05928609]
["bitfinex","SOLUSD",1730112035690,0.25098,178.08,178.07,6.61558016]
["bitfinex","SOLUSD",1730112035900,0.25098,178.08,178.06,17.05928609]
["bitfinex","SOLUSD",1730112037497,0.25098,178.08,178.05,17.05928609]
["bitfinex","SOLUSD",1730112040395,0.25098,178.08,178.06,17.05928609]
["bitfinex","SOLUSD",1730112040593,0.25098,178.08,178.06,10.91616044]
["bitfinex","SOLUSD",1730112042872,70.0,178.11,178.02,43.66464176]
["bitfinex","SOLUSD",1730112043081,70.0,178.11,178.09,10.91616044]
["bitfinex","SOLUSD",1730112043379,70.12549,178.11,178.08,10.91616044]
["bitfinex","SOLUSD",1730112045195,5.86578,178.1,177.98,23.876884]
["bitfinex","SOLUSD",1730112045385,5.86578,178.1,178.07,10.91616044]
["bitfinex","SOLUSD",1730112045590,70.0,178.09,178.07,10.91616044]
["bitfinex","SOLUSD",1730112045786,0.25098,178.08,178.05,10.91616044]
["bitfinex","SOLUSD",1730112046508,0.25098,178.08,178.04,10.91616044]
["bitfinex","SOLUSD",1730112047000,0.25098,178.08,178.05,10.91616044]
["bitfinex","SOLUSD",1730112047389,0.25098,178.08,177.97,0.5934]
["bitfinex","SOLUSD",1730112047595,0.25098,178.08,178.04,10.91616044]
["bitfinex","SOLUSD",1730112048314,0.25098,178.08,178.05,10.91616044]
["bitfinex","SOLUSD",1730112048490,0.25098,178.08,178.06,10.91616044]
["bitfinex","SOLUSD",1730112050985,0.25098,178.08,177.98,0.1]
["bitfinex","SOLUSD",1730112050986,0.25098,178.08,178.05,10.91616044]
["bitfinex","SOLUSD",1730112051689,0.25098,178.08,178.06,10.91616044]
["bitfinex","SOLUSD",1730112052203,70.0,178.09,178.06,10.91616044]
["bitfinex","SOLUSD",1730112052497,70.0,178.11,178.08,10.91616044]
["bitfinex","SOLUSD",1730112053006,22.4619,178.12,178.1,10.91616044]
["bitfinex","SOLUSD",1730112053185,14.1292,178.2,178.02,43.66464176]
["bitfinex","SOLUSD",1730112053186,70.0,178.15,178.11,10.91616044]
["bitfinex","SOLUSD",1730112053386,70.0,178.15,178.12,10.91616044]
["bitfinex","SOLUSD",1730112054002,70.0,178.15,177.99,0.1]
["bitfinex","SOLUSD",1730112054003,70.0,178.1,177.99,0.1]
["bitfinex","SOLUSD",1730112054195,70.0,178.07,178.04,10.91616044]
["bitfinex","SOLUSD",1730112054394,0.12549,178.06,178.03,10.91616044]
["bitfinex","SOLUSD",1730112054585,0.25098,178.06,178.03,10.91616044]
["bitfinex","SOLUSD",1730112055505,0.25098,178.06,178.04,10.91616044]
["bitfinex","SOLUSD",1730112057400,70.0,178.09,178.05,10.91616044]
["bitfinex","SOLUSD",1730112057593,10.91616044,178.08,178.03,10.91616044]
["bitfinex","SOLUSD",1730112057792,0.12549,178.08,178.03,10.91616044]
["bitfinex","SOLUSD",1730112058587,70.0,178.06,178.03,10.91616044]
["bitfinex","SOLUSD",1730112058903,70.0,178.06,178.02,10.91616044]
["bitfinex","SOLUSD",1730112059289,70.0,178.06,178.03,10.91616044]
["bitfinex","SOLUSD",1730112059915,0.12549,178.06,178.03,10.91616044]
["bitfinex","SOLUSD",1730112060689,0.12549,178.06,178.04,10.91616044]
["bitfinex","SOLUSD",1730112061991,0.12549,178.06,177.96,0.1]
["bitfinex","SOLUSD",1730112061992,0.12549,178.05,178.01,10.91616044]
["bitfinex","SOLUSD",1730112062194,0.12549,178.05,177.93,50.22328012]
["bitfinex","SOLUSD",1730112062195,0.12549,178.02,177.98,10.91616044]
["bitfinex","SOLUSD",1730112062794,5.74299,178.02,177.98,10.91616044]
["bitfinex","SOLUSD",1730112063010,0.12549,178.02,177.98,10.91616044]
["bitfinex","SOLUSD",1730112063710,11.04165044,178.02,177.97,10.91616044]
["bitfinex","SOLUSD",1730112063893,0.12549,178.0,177.97,10.91616044]
["bitfinex","SOLUSD",1730112064290,0.12549,178.0,177.96,10.91616044]
["bitfinex","SOLUSD",1730112064714,70.0,178.01,177.98,10.91616044]
["bitfinex","SOLUSD",1730112064902,22.248,178.03,178.0,10.91616044]
["bitfinex","SOLUSD",1730112065215,22.248,178.03,178.01,10.91616044]
["bitfinex","SOLUSD",1730112065511,22.248,178.03,177.93,43.76464176]
["bitfinex","SOLUSD",1730112065707,22.248,178.03,178.01,10.91616044]
["bitfinex","SOLUSD",1730112066499,70.12549,178.04,178.02,10.91616044]
["bitfinex","SOLUSD",1730112067103,70.25098,178.04,178.02,10.91616044]
["bitfinex","SOLUSD",1730112067295,70.25098,178.04,178.03,4.87747864]
["bitfinex","SOLUSD",1730112067496,70.25098,178.04,178.02,10.91616044]
["bitfinex","SOLUSD",1730112068343,70.25098,178.04,178.01,10.91616044]
["bitfinex","SOLUSD",1730112069500,0.25098,178.04,178.02,10.91616044]
["bitfinex","SOLUSD",1730112069708,70.0,178.06,178.03,10.91616044]
["bitfinex","SOLUSD",1730112070014,91.8897,178.08,178.05,10.91616044]
["bitfinex","SOLUSD",1730112070220,21.8897,178.08,178.07,10.91616044]
["bitfinex","SOLUSD",1730112070396,70.0,178.1,178.07,10.91616044]
["bitfinex","SOLUSD",1730112070719,70.0,178.12,178.09,10.91616044]
["bitfinex","SOLUSD",1730112071200,70.0,178.12,178.1,10.91616044]
["bitfinex","SOLUSD",1730112071892,21.3704,178.13,178.11,10.91616044]
["bitfinex","SOLUSD",1730112072119,21.49589,178.13,178.12,10.91616044]
["bitfinex","SOLUSD",1730112072319,21.62138,178.13,178.12,10.91616044]
["bitfinex","SOLUSD",1730112072618,21.62138,178.13,178.12,17.04515348]
["bitfinex","SOLUSD",1730112074515,30.11244002,178.17,178.12,17.04515348]
["bitfinex","SOLUSD",1730112074516,70.0,178.16,178.12,17.04515348]
["bitfinex","SOLUSD",1730112074727,70.0,178.16,178.13,17.04515348]
["bitfinex","SOLUSD",1730112074903,0.12549,178.15,178.13,17.04515348]
["bitfinex","SOLUSD",1730112075306,70.0,178.14,178.11,17.04515348]
["bitfinex","SOLUSD",1730112075702,70.0,178.12,178.09,17.04515348]
["bitfinex","SOLUSD",1730112075910,70.0,178.12,178.1,17.04515348]
["bitfinex","SOLUSD",1730112076315,70.0,178.14,178.11,17.04515348]
["bitfinex","SOLUSD",1730112076502,70.0,178.14,178.13,17.04515348]
["bitfinex","SOLUSD",1730112076710,70.25098,178.14,178.12,17.04515348]
["bitfinex","SOLUSD",1730112076922,70.25098,178.14,178.13,17.04515348]
["bitfinex","SOLUSD",1730112077720,70.25098,178.14,178.12,17.04515348]
["bitfinex","SOLUSD",1730112077919,70.25098,178.14,178.13,1.80418899]
["bitfinex","SOLUSD",1730112078231,70.25098,178.14,178.13,17.04515348]
["bitfinex","SOLUSD",1730112079231,70.0,178.16,178.13,17.04515348]
["bitfinex","SOLUSD",1730112079411,70.0,178.16,178.14,17.04515348]
["bitfinex","SOLUSD",1730112079622,70.0,178.16,178.15,17.04515348]
["bitfinex","SOLUSD",1730112079810,70.12549,178.16,178.15,17.04515348]
["bitfinex","SOLUSD",1730112080426,70.25098,178.16,178.15,17.04515348]
["bitfinex","SOLUSD",1730112081025,70.0,178.14,178.13,17.04515348]
["bitfinex","SOLUSD",1730112081213,70.0,178.12,178.1,17.04515348]
["bitfinex","SOLUSD",1730112081416,70.0,178.12,178.09,17.04515348]
["bitfinex","SOLUSD",1730112081811,0.25098,178.11,178.09,17.04515348]
["bitfinex","SOLUSD",1730112082020,70.0,178.1,178.08,17.04515348]
["bitfinex","SOLUSD",1730112083352,70.12549,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112083627,70.25098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112084912,70.25098,178.1,178.08,17.04515348]
["bitfinex","SOLUSD",1730112086140,70.25098,178.1,178.07,17.04515348]
["bitfinex","SOLUSD",1730112087310,0.25098,178.09,178.06,17.04515348]
["bitfinex","SOLUSD",1730112087511,0.25098,178.09,178.05,17.04515348]
["bitfinex","SOLUSD",1730112088108,70.0,178.08,178.05,17.04515348]
["bitfinex","SOLUSD",1730112088311,70.0,178.08,178.04,17.04515348]
["bitfinex","SOLUSD",1730112089533,70.0,178.06,178.04,17.04515348]
["bitfinex","SOLUSD",1730112089735,70.0,178.06,178.03,17.04515348]
["bitfinex","SOLUSD",1730112090029,0.12549,178.05,178.02,17.04515348]
["bitfinex","SOLUSD",1730112090241,70.0,178.04,178.01,17.04515348]
["bitfinex","SOLUSD",1730112091838,70.0,178.09,178.03,17.04515348]
["bitfinex","SOLUSD",1730112092023,76.4503,178.11,178.08,17.04515348]
["bitfinex","SOLUSD",1730112092212,0.12549,178.09,178.02,17.04515348]
["bitfinex","SOLUSD",1730112092408,76.4503,178.11,178.02,17.04515348]
["bitfinex","SOLUSD",1730112093035,76.4503,178.11,178.09,17.04515348]
["bitfinex","SOLUSD",1730112093243,15.82469,178.1,178.08,17.04515348]
["bitfinex","SOLUSD",1730112093611,70.12549,178.09,178.07,17.04515348]
["bitfinex","SOLUSD",1730112096111,70.12549,178.09,178.02,17.04515348]
["bitfinex","SOLUSD",1730112096112,0.12549,178.08,178.06,17.04515348]
["bitfinex","SOLUSD",1730112097223,70.0,178.14,178.07,17.04515348]
["bitfinex","SOLUSD",1730112097836,70.0,178.14,178.12,17.04515348]
["bitfinex","SOLUSD",1730112098356,70.0,178.12,178.1,17.04515348]
["bitfinex","SOLUSD",1730112098633,70.0,178.12,178.11,17.04515348]
["bitfinex","SOLUSD",1730112098836,5.6138,178.14,178.11,17.04515348]
["bitfinex","SOLUSD",1730112098837,70.0,178.14,178.11,17.04515348]
["bitfinex","SOLUSD",1730112099020,70.0,178.14,178.13,17.04515348]
["bitfinex","SOLUSD",1730112099223,70.12549,178.14,178.13,17.04515348]
["bitfinex","SOLUSD",1730112100535,70.25098,178.14,178.13,17.04515348]
["bitfinex","SOLUSD",1730112101238,70.12549,178.12,178.11,17.04515348]
["bitfinex","SOLUSD",1730112101436,0.37647,178.11,178.1,17.04515348]
["bitfinex","SOLUSD",1730112102339,70.12549,178.08,178.07,17.04515348]
["bitfinex","SOLUSD",1730112102643,70.25098,178.08,178.06,17.04515348]
["bitfinex","SOLUSD",1730112103020,70.0,178.06,178.04,17.04515348]
["bitfinex","SOLUSD",1730112103541,70.12549,178.04,178.03,17.04515348]
["bitfinex","SOLUSD",1730112103843,70.25098,178.04,178.03,17.04515348]
["bitfinex","SOLUSD",1730112104234,70.25098,178.04,178.02,17.04515348]
["bitfinex","SOLUSD",1730112104741,70.25098,178.04,178.03,17.04515348]
["bitfinex","SOLUSD",1730112105542,70.25098,178.02,178.0,17.04515348]
["bitfinex","SOLUSD",1730112105863,70.25098,178.02,178.01,17.04515348]
["bitfinex","SOLUSD",1730112107426,70.37647,178.02,178.01,17.04515348]
["bitfinex","SOLUSD",1730112110239,94.153354,178.02,178.01,17.04515348]
["bitfinex","SOLUSD",1730112115149,94.153354,177.99,177.98,17.04515348]
["bitfinex","SOLUSD",1730112115728,94.153354,177.98,177.97,17.04515348]
["bitfinex","SOLUSD",1730112115936,70.0,177.96,177.93,17.04515348]
["bitfinex","SOLUSD",1730112116228,70.25098,177.96,177.95,17.04515348]
["bitfinex","SOLUSD",1730112118248,0.25098,177.96,177.95,17.04515348]
["bitfinex","SOLUSD",1730112118446,0.12549,177.97,177.95,17.04515348]
["bitfinex","SOLUSD",1730112118826,0.12549,177.97,177.93,17.04515348]
["bitfinex","SOLUSD",1730112119048,0.25098,177.97,177.96,17.04515348]
["bitfinex","SOLUSD",1730112120739,0.37647,177.97,177.96,17.04515348]
["bitfinex","SOLUSD",1730112121251,24.153354,177.97,177.96,17.04515348]
["bitfinex","SOLUSD",1730112122946,0.37647,177.97,177.96,17.04515348]
["bitfinex","SOLUSD",1730112123132,70.0,178.0,177.96,17.04515348]
["bitfinex","SOLUSD",1730112123353,70.0,178.0,177.99,17.04515348]
["bitfinex","SOLUSD",1730112123545,70.12549,178.0,177.99,17.04515348]
["bitfinex","SOLUSD",1730112123945,70.0,178.0,177.99,17.04515348]
["bitfinex","SOLUSD",1730112124137,70.0,178.03,177.99,17.04515348]
["bitfinex","SOLUSD",1730112124457,70.0,178.07,178.02,34.09030696]
["bitfinex","SOLUSD",1730112124749,70.0,178.07,178.06,17.04515348]
["bitfinex","SOLUSD",1730112124931,70.0,178.09,178.06,17.04515348]
["bitfinex","SOLUSD",1730112125132,70.0,178.09,178.08,17.04515348]
["bitfinex","SOLUSD",1730112125459,0.12549,178.09,178.08,17.04515348]
["bitfinex","SOLUSD",1730112125756,106.04538654,178.17,178.08,34.09030696]
["bitfinex","SOLUSD",1730112125954,13.06728654,178.17,178.16,17.04515348]
["bitfinex","SOLUSD",1730112126255,83.06728654,178.17,178.16,17.04515348]
["bitfinex","SOLUSD",1730112127338,83.19277654,178.17,178.16,17.04515348]
["bitfinex","SOLUSD",1730112127656,70.12549,178.13,178.12,17.04515348]
["bitfinex","SOLUSD",1730112127835,70.0,178.13,178.11,17.04515348]
["bitfinex","SOLUSD",1730112128168,70.0,178.13,178.1,17.04515348]
["bitfinex","SOLUSD",1730112128335,70.0,178.13,178.11,17.04515348]
["bitfinex","SOLUSD",1730112129055,0.25098,178.12,178.1,17.04515348]
["bitfinex","SOLUSD",1730112129447,0.25098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112134064,70.0,178.08,178.02,17.04515348]
["bitfinex","SOLUSD",1730112134262,70.25098,178.08,178.07,17.04515348]
["bitfinex","SOLUSD",1730112134444,70.0,178.1,178.07,17.04515348]
["bitfinex","SOLUSD",1730112134768,70.0,178.1,178.08,17.04515348]
["bitfinex","SOLUSD",1730112135543,70.12549,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112135748,70.25098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112139070,0.25098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112139369,70.25098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112139568,70.31098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112140462,0.31098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112141359,70.31098,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112141564,70.12549,178.08,178.06,17.04515348]
["bitfinex","SOLUSD",1730112141769,0.25098,178.07,178.05,17.04515348]
["bitfinex","SOLUSD",1730112142446,0.25098,178.07,178.06,17.04515348]
["bitfinex","SOLUSD",1730112143167,0.25098,178.07,177.94,0.5934]
["bitfinex","SOLUSD",1730112143168,0.25098,178.07,178.05,17.04515348]
["bitfinex","SOLUSD",1730112143868,0.25098,178.07,178.06,17.04515348]
["bitfinex","SOLUSD",1730112144945,70.06,178.1,178.06,17.04515348]
["bitfinex","SOLUSD",1730112145150,70.06,178.1,178.02,17.04515348]
["bitfinex","SOLUSD",1730112145151,0.12549,178.09,178.08,17.04515348]
["bitfinex","SOLUSD",1730112146151,0.25098,178.09,178.08,17.04515348]
["bitfinex","SOLUSD",1730112147865,0.06,178.1,178.08,17.04515348]
["bitfinex","SOLUSD",1730112148070,0.06,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112149270,0.18549,178.1,178.07,17.04515348]
["bitfinex","SOLUSD",1730112149952,0.18549,178.1,178.08,17.04515348]
["bitfinex","SOLUSD",1730112150173,0.18549,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112150374,70.12549,178.09,178.08,17.04515348]
["bitfinex","SOLUSD",1730112150674,70.25098,178.09,178.08,17.04515348]
["bitfinex","SOLUSD",1730112150892,70.25098,178.09,178.07,17.04515348]
["bitfinex","SOLUSD",1730112151375,0.25098,178.08,178.06,17.04515348]
["bitfinex","SOLUSD",1730112151766,0.25098,178.08,178.07,17.04515348]
["bitfinex","SOLUSD",1730112153173,0.18549,178.1,178.07,17.04515348]
["bitfinex","SOLUSD",1730112153380,70.0,178.09,178.02,17.04515348]
["bitfinex","SOLUSD",1730112153556,70.25098,178.09,178.08,17.04515348]
["bitfinex","SOLUSD",1730112154981,0.06,178.1,178.08,17.04515348]
["bitfinex","SOLUSD",1730112155162,0.06,178.1,178.09,17.04515348]
["bitfinex","SOLUSD",1730112157959,0.06,178.1,178.09,34.09030696]
["bitfinex","SOLUSD",1730112158269,0.12549,178.16,178.09,34.09030696]
["bitfinex","SOLUSD",1730112158465,0.25098,178.16,178.15,17.04515348]
["bitfinex","SOLUSD",1730112159180,91.4362,178.17,178.15,17.04515348]
["bitfinex","SOLUSD",1730112159380,91.4362,178.17,178.16,17.04515348]
["bitfinex","SOLUSD",1730112159580,91.68718,178.17,178.16,17.04515348]
["bitfinex","SOLUSD",1730112164583,91.68718,178.17,178.15,17.04515348]
["bitfinex","SOLUSD",1730112169093,91.68718,178.17,178.07,0.1]
["bitfinex","SOLUSD",1730112169094,91.68718,178.17,178.14,17.04515348]
["bitfinex","SOLUSD",1730112169394,0.25098,178.16,178.12,17.04515348]
["bitfinex","SOLUSD",1730112169582,70.0,178.15,178.12,17.04515348]
["bitfinex","SOLUSD",1730112169768,0.25098,178.14,178.11,17.04515348]
["bitfinex","SOLUSD",1730112170169,70.0,178.15,178.13,17.04515348]
["bitfinex","SOLUSD",1730112170470,0.25098,178.16,178.13,17.04515348]
["bitfinex","SOLUSD",1730112170669,0.12549,178.15,178.13,17.04515348]
["bitfinex","SOLUSD",1730112170870,0.25098,178.15,178.13,17.04515348]
["bitfinex","SOLUSD",1730112171067,70.25098,178.15,178.13,17.04515348]
["bitfinex","SOLUSD",1730112171273,0.25098,178.15,178.14,17.04515348]
["bitfinex","SOLUSD",1730112171495,70.25098,178.15,178.13,17.04515348]
["bitfinex","SOLUSD",1730112172594,0.25098,178.15,178.14,10.90639683]
["bitfinex","SOLUSD",1730112173086,70.25098,178.15,178.13,10.90639683]
["bitfinex","SOLUSD",1730112174182,70.25098,178.15,178.11,10.90639683]
["bitfinex","SOLUSD",1730112175895,0.25098,178.12,178.02,44.21898732]
["bitfinex","SOLUSD",1730112176090,0.25098,178.12,178.08,10.90639683]
["bitfinex","SOLUSD",1730112176586,0.25098,178.12,178.07,10.90639683]
["bitfinex","SOLUSD",1730112176587,70.0,178.1,178.07,10.90639683]
["bitfinex","SOLUSD",1730112176970,70.0,178.1,178.08,10.90639683]
["bitfinex","SOLUSD",1730112177480,70.25098,178.12,178.09,10.90639683]
["bitfinex","SOLUSD",1730112178488,70.25098,178.12,178.09,17.04941615]
["bitfinex","SOLUSD",1730112179188,70.25098,178.12,178.08,17.04941615]
["bitfinex","SOLUSD",1730112179878,70.25098,178.12,178.09,17.04941615]
["bitfinex","SOLUSD",1730112180917,75.86518,178.12,178.08,17.04941615]
["bitfinex","SOLUSD",1730112181098,92.91459615,178.12,178.07,17.04941615]
["bitfinex","SOLUSD",1730112181593,92.91459615,178.12,178.06,17.04941615]
["bitfinex","SOLUSD",1730112181594,70.0,178.1,178.06,17.04941615]
["bitfinex","SOLUSD",1730112182303,70.0,178.1,178.07,17.04941615]
["bitfinex","SOLUSD",1730112183431,70.0,178.14,178.09,17.04941615]
["bitfinex","SOLUSD",1730112183578,0.12549,178.13,178.11,17.04941615]
["bitfinex","SOLUSD",1730112183984,0.12549,178.13,178.03,0.1]
["bitfinex","SOLUSD",1730112184184,0.12549,178.11,178.08,17.04941615]
["bitfinex","SOLUSD",1730112184405,70.0,178.1,178.06,17.04941615]
["bitfinex","SOLUSD",1730112186496,70.0,178.1,178.07,17.04941615]
["bitfinex","SOLUSD",1730112186809,70.0,178.1,178.06,17.04941615]
["bitfinex","SOLUSD",1730112187020,70.0,178.1,178.07,17.04941615]
["bitfinex","SOLUSD",1730112188008,70.0,178.1,178.08,17.04941615]
["bitfinex","SOLUSD",1730112188216,0.25098,178.11,178.08,17.04941615]
["bitfinex","SOLUSD",1730112189117,70.0,178.1,178.07,17.04941615]
["bitfinex","SOLUSD",1730112189622,0.12549,178.09,178.07,17.04941615]
["bitfinex","SOLUSD",1730112189915,22.91549615,178.09,178.04,17.04941615]
["bitfinex","SOLUSD",1730112190420,22.91549615,178.09,178.03,17.04941615]
["bitfinex","SOLUSD",1730112190421,70.0,178.07,178.03,17.04941615]
["bitfinex","SOLUSD",1730112192215,70.0,178.03,177.99,17.04941615]
["bitfinex","SOLUSD",1730112192520,0.25098,178.02,177.99,17.04941615]
["bitfinex","SOLUSD",1730112194602,5.86838,178.02,177.99,17.04941615]
["bitfinex","SOLUSD",1730112194796,0.25098,178.02,177.99,17.04941615]
["bitfinex","SOLUSD",1730112195107,0.25098,178.02,178.0,17.04941615]
["bitfinex","SOLUSD",1730112195704,87.04941615,178.05,178.0,17.04941615]
["bitfinex","SOLUSD",1730112195947,70.0,178.05,178.01,17.04941615]
["bitfinex","SOLUSD",1730112196813,0.12549,178.02,177.99,17.04941615]
["bitfinex","SOLUSD",1730112197319,0.25098,178.02,177.99,17.04941615]
["bitfinex","SOLUSD",1730112199209,0.25098,178.02,178.0,17.04941615]
["bitfinex","SOLUSD",1730112200618,0.25098,178.02,178.0,10.92304214]
["bitfinex","SOLUSD",1730112202310,0.25098,178.02,177.99,10.92304214]
["bitfinex","SOLUSD",1730112202495,0.25098,178.02,177.91,0.6056319]
["bitfinex","SOLUSD",1730112202496,0.25098,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112202701,0.25098,178.0,177.98,10.92304214]
["bitfinex","SOLUSD",1730112203434,0.25098,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112206319,0.25098,177.98,177.97,10.92304214]
["bitfinex","SOLUSD",1730112208018,0.25098,177.98,177.91,0.6056319]
["bitfinex","SOLUSD",1730112208019,0.25098,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112208206,0.25098,177.98,177.97,10.92304214]
["bitfinex","SOLUSD",1730112208407,70.0,177.99,177.97,10.92304214]
["bitfinex","SOLUSD",1730112208617,70.0,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112208919,70.0,178.01,177.98,10.92304214]
["bitfinex","SOLUSD",1730112209140,70.0,178.01,177.93,43.69216856]
["bitfinex","SOLUSD",1730112209141,0.12549,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112209897,0.25098,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112210127,70.0,177.99,177.96,10.92304214]
["bitfinex","SOLUSD",1730112210498,70.0,177.99,177.95,10.92304214]
["bitfinex","SOLUSD",1730112210722,0.25098,177.98,177.95,10.92304214]
["bitfinex","SOLUSD",1730112210907,0.25098,177.98,177.94,10.92304214]
["bitfinex","SOLUSD",1730112212024,0.25098,177.96,177.91,0.6056319]
["bitfinex","SOLUSD",1730112212325,0.25098,177.96,177.95,10.92304214]
["bitfinex","SOLUSD",1730112215529,0.25098,177.96,177.94,10.92304214]
["bitfinex","SOLUSD",1730112216326,70.0,177.97,177.95,10.92304214]
["bitfinex","SOLUSD",1730112218509,0.12549,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112218710,0.25098,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112219004,0.25098,177.98,177.95,10.92304214]
["bitfinex","SOLUSD",1730112219807,0.25098,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112220919,0.25098,177.98,177.97,10.92304214]
["bitfinex","SOLUSD",1730112222330,0.25098,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112225126,0.25098,177.98,177.97,10.92304214]
["bitfinex","SOLUSD",1730112225327,70.0,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112225510,91.7948,178.03,178.0,10.92304214]
["bitfinex","SOLUSD",1730112225708,91.7948,178.03,178.01,10.92304214]
["bitfinex","SOLUSD",1730112226435,91.7948,178.03,178.0,10.92304214]
["bitfinex","SOLUSD",1730112226640,0.12549,178.0,177.98,10.92304214]
["bitfinex","SOLUSD",1730112226929,0.12549,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112227125,0.25098,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112227334,0.25098,178.0,177.98,10.92304214]
["bitfinex","SOLUSD",1730112227711,0.25098,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112228226,70.0,177.99,177.97,10.92304214]
["bitfinex","SOLUSD",1730112228632,70.0,177.99,177.96,10.92304214]
["bitfinex","SOLUSD",1730112229019,0.25098,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112229231,0.25098,177.98,177.95,10.92304214]
["bitfinex","SOLUSD",1730112229739,0.25098,177.98,177.96,10.92304214]
["bitfinex","SOLUSD",1730112232920,0.25098,177.98,177.95,10.92304214]
["bitfinex","SOLUSD",1730112233345,70.0,177.97,177.94,10.92304214]
["bitfinex","SOLUSD",1730112235436,70.0,177.97,177.91,0.6056319]
["bitfinex","SOLUSD",1730112235437,0.25098,177.96,177.92,10.92304214]
["bitfinex","SOLUSD",1730112236235,0.25098,177.94,177.91,0.6056319]
["bitfinex","SOLUSD",1730112236436,0.25098,177.94,177.93,10.92304214]
["bitfinex","SOLUSD",1730112238537,70.0,177.95,177.93,10.92304214]
["bitfinex","SOLUSD",1730112239238,70.0,177.95,177.91,0.6056319]
["bitfinex","SOLUSD",1730112239443,0.25098,177.94,177.92,10.92304214]
["bitfinex","SOLUSD",1730112241127,0.25098,177.94,177.91,0.6056319]
["bitfinex","SOLUSD",1730112241128,24.153354,177.92,177.91,0.6056319]
["bitfinex","SOLUSD",1730112241351,40.69689614,177.92,177.91,0.6056319]
["bitfinex","SOLUSD",1730112241522,24.153354,177.92,177.91,0.6056319]
["bitfinex","SOLUSD",1730112242640,40.69689614,177.92,177.91,0.6056319]
["bitfinex","SOLUSD",1730112243042,70.0,177.86,177.75,0.6076]
["bitfinex","SOLUSD",1730112243347,70.0,177.86,177.84,10.92304214]
["bitfinex","SOLUSD",1730112243348,0.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112243639,0.25098,177.85,177.76,0.1]
["bitfinex","SOLUSD",1730112243851,0.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112246527,0.25098,177.85,177.75,44.29976856]
["bitfinex","SOLUSD",1730112246823,0.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112247431,70.0,177.86,177.84,10.92304214]
["bitfinex","SOLUSD",1730112247637,70.12549,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112247834,70.25098,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112248034,0.12549,177.85,177.83,10.92304214]
["bitfinex","SOLUSD",1730112248249,0.25098,177.85,177.83,10.92304214]
["bitfinex","SOLUSD",1730112249532,0.25098,177.85,177.75,44.39976856]
["bitfinex","SOLUSD",1730112249533,0.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112249738,0.25098,177.85,177.75,44.29976856]
["bitfinex","SOLUSD",1730112249739,0.25098,177.85,177.83,10.92304214]
["bitfinex","SOLUSD",1730112249942,70.0,177.84,177.75,44.39976856]
["bitfinex","SOLUSD",1730112250248,70.25098,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112252239,0.25098,177.83,177.82,10.92304214]
["bitfinex","SOLUSD",1730112255252,70.0,177.84,177.82,16.54664214]
["bitfinex","SOLUSD",1730112255452,70.0,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112255661,70.0,177.87,177.83,10.92304214]
["bitfinex","SOLUSD",1730112255972,70.0,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112256156,70.12549,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112256361,70.25098,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112256852,92.1227,177.89,177.86,10.92304214]
["bitfinex","SOLUSD",1730112257060,92.24819,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112257953,92.24819,177.89,177.78,0.1]
["bitfinex","SOLUSD",1730112257954,0.25098,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112261563,92.1227,177.89,177.87,10.92304214]
["bitfinex","SOLUSD",1730112261860,92.1227,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112262058,92.37368,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112264462,92.37368,177.89,177.87,10.92304214]
["bitfinex","SOLUSD",1730112265035,70.0,177.87,177.76,0.1]
["bitfinex","SOLUSD",1730112265764,70.0,177.87,177.85,10.92304214]
["bitfinex","SOLUSD",1730112268460,0.25098,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112268660,0.25098,177.86,177.84,10.92304214]
["bitfinex","SOLUSD",1730112270672,0.25098,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112272966,70.0,177.84,177.75,44.29976856]
["bitfinex","SOLUSD",1730112273284,70.12549,177.86,177.83,10.92304214]
["bitfinex","SOLUSD",1730112273570,70.12549,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112273746,70.25098,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112274767,0.12549,177.85,177.75,44.39976856]
["bitfinex","SOLUSD",1730112274969,70.0,177.86,177.84,10.92304214]
["bitfinex","SOLUSD",1730112275148,70.0,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112275760,0.12549,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112275945,0.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112276266,0.25098,177.85,177.83,10.92304214]
["bitfinex","SOLUSD",1730112276567,70.12549,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112276759,70.25098,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112277970,70.25098,177.84,177.82,10.92304214]
["bitfinex","SOLUSD",1730112278263,70.25098,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112278493,70.25098,177.84,177.75,44.29976856]
["bitfinex","SOLUSD",1730112278494,70.25098,177.84,177.82,10.92304214]
["bitfinex","SOLUSD",1730112278651,70.25098,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112279974,70.12549,177.86,177.83,10.92304214]
["bitfinex","SOLUSD",1730112280269,70.12549,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112280454,70.37647,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112286270,70.0,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112289470,70.0,177.86,177.84,10.92304214]
["bitfinex","SOLUSD",1730112289772,70.0,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112291155,70.37647,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112291365,0.25098,177.85,177.75,44.49976856]
["bitfinex","SOLUSD",1730112291659,0.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112292976,70.0,177.86,177.84,10.92304214]
["bitfinex","SOLUSD",1730112293167,70.12549,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112293368,74.46547838,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112293677,74.21449838,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112293859,0.12549,177.85,177.75,44.49976856]
["bitfinex","SOLUSD",1730112294068,0.25098,177.85,177.83,10.92304214]
["bitfinex","SOLUSD",1730112294462,0.25098,177.85,177.75,44.39976856]
["bitfinex","SOLUSD",1730112294463,0.12549,177.83,177.75,44.29976856]
["bitfinex","SOLUSD",1730112294656,0.25098,177.83,177.75,44.29976856]
["bitfinex","SOLUSD",1730112294856,0.25098,177.83,177.82,10.92304214]
["bitfinex","SOLUSD",1730112295056,4.46572107,177.83,177.82,10.92304214]
["bitfinex","SOLUSD",1730112295278,0.25098,177.83,177.75,44.29976856]
["bitfinex","SOLUSD",1730112295467,0.25098,177.83,177.81,10.92304214]
["bitfinex","SOLUSD",1730112296864,0.25098,177.83,177.82,10.92304214]
["bitfinex","SOLUSD",1730112298476,70.0,177.84,177.82,10.92304214]
["bitfinex","SOLUSD",1730112298674,70.0,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112298882,70.12549,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112299691,70.0,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1730112299988,70.0,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112303669,70.0,177.84,177.75,44.39976856]
["bitfinex","SOLUSD",1730112303875,70.0,177.84,177.75,0.7076]
["bitfinex","SOLUSD",1730112304076,70.0,177.84,177.83,10.92304214]
["bitfinex","SOLUSD",1730112305471,70.0,177.87,177.83,10.92304214]
["bitfinex","SOLUSD",1730112305790,70.0,177.87,177.85,10.92304214]
["bitfinex","SOLUSD",1730112307184,70.0,177.87,177.76,0.2]
["bitfinex","SOLUSD",1730112307391,70.12549,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112307587,74.46148522,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112308168,4.21050522,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112308996,85.9184,177.89,177.86,10.92304214]
["bitfinex","SOLUSD",1730112309302,86.04389,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112309590,90.25509883,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112309790,86.16938,177.89,177.78,0.1]
["bitfinex","SOLUSD",1730112309991,90.38058201,177.89,177.86,10.92304214]
["bitfinex","SOLUSD",1730112310170,4.21120201,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112312390,4.21120201,177.88,177.79,0.1]
["bitfinex","SOLUSD",1730112312605,86.16938,177.89,177.87,10.92304214]
["bitfinex","SOLUSD",1730112312899,4.21214181,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112314190,4.21232154,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112315396,4.21232154,177.88,177.79,0.1]
["bitfinex","SOLUSD",1730112315588,86.16938,177.89,177.79,0.1]
["bitfinex","SOLUSD",1730112315789,4.21253826,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112316480,70.0,177.85,177.83,10.92304214]
["bitfinex","SOLUSD",1730112317491,70.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112317699,74.46449142,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112318386,4.21351142,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112318701,76.5629,177.87,177.84,10.92304214]
["bitfinex","SOLUSD",1730112318898,4.21336967,177.86,177.77,0.1]
["bitfinex","SOLUSD",1730112319096,76.5629,177.87,177.77,0.1]
["bitfinex","SOLUSD",1730112319299,4.21364189,177.86,177.77,0.1]
["bitfinex","SOLUSD",1730112319599,4.21364189,177.85,177.77,0.1]
["bitfinex","SOLUSD",1730112319775,76.5629,177.87,177.77,0.1]
["bitfinex","SOLUSD",1730112319776,76.5629,177.87,177.84,10.92304214]
["bitfinex","SOLUSD",1730112319977,76.81388,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112320178,70.0,177.85,177.83,10.92304214]
["bitfinex","SOLUSD",1730112320684,4.46520914,177.84,177.81,10.92304214]
["bitfinex","SOLUSD",1730112320879,4.21422914,177.83,177.81,10.92304214]
["bitfinex","SOLUSD",1730112321086,0.25098,177.82,177.8,10.92304214]
["bitfinex","SOLUSD",1730112321676,70.0,177.81,177.73,0.6030399]
["bitfinex","SOLUSD",1730112321877,70.0,177.81,177.79,10.92304214]
["bitfinex","SOLUSD",1730112322212,70.0,177.81,177.73,0.6030399]
["bitfinex","SOLUSD",1730112322213,70.0,177.81,177.74,5.6261]
["bitfinex","SOLUSD",1730112322508,70.0,177.81,177.79,10.92304214]
["bitfinex","SOLUSD",1730112335306,70.25098,177.81,177.8,10.92304214]
["bitfinex","SOLUSD",1730112337981,75.87488,177.81,177.73,0.6030399]
["bitfinex","SOLUSD",1730112338186,70.25098,177.81,177.8,10.92304214]
["bitfinex","SOLUSD",1730112338404,70.0,177.85,177.8,10.92304214]
["bitfinex","SOLUSD",1730112338710,91.7931,177.87,177.84,10.92304214]
["bitfinex","SOLUSD",1730112338893,91.7931,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112339092,95.99889033,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112339689,96.12438033,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112340204,92.04408,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112340392,96.24983698,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112341889,26.24983698,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112342090,96.24983698,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112344283,96.24983698,177.87,177.86,8.92304214]
["bitfinex","SOLUSD",1730112346709,0.25098,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112347017,4.45673698,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112347599,4.45673698,177.86,177.76,0.6076]
["bitfinex","SOLUSD",1730112347600,70.0,177.85,177.76,0.6076]
["bitfinex","SOLUSD",1730112347804,70.25098,177.85,177.84,10.92304214]
["bitfinex","SOLUSD",1730112348000,27.54059,177.87,177.84,10.92304214]
["bitfinex","SOLUSD",1730112348001,91.91859,177.87,177.84,10.92304214]
["bitfinex","SOLUSD",1730112348203,91.91859,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112348410,96.3756679,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112349192,0.12549,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112349396,4.4570779,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112350396,4.2060979,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112350792,4.2060979,177.87,177.85,10.92304214]
["bitfinex","SOLUSD",1730112351093,4.2060979,177.86,177.77,0.1]
["bitfinex","SOLUSD",1730112351294,70.0,177.87,177.77,0.1]
["bitfinex","SOLUSD",1730112351494,0.37647,177.88,177.77,0.1]
["bitfinex","SOLUSD",1730112351694,0.37647,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112351895,4.58259493,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112353414,4.45710493,177.88,177.87,10.92304214]
["bitfinex","SOLUSD",1730112354109,70.0,177.87,177.85,10.92304214]
["bitfinex","SOLUSD",1730112359607,0.12549,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112359808,0.25098,177.86,177.76,1.201]
["bitfinex","SOLUSD",1730112360000,0.25098,177.86,177.84,10.92304214]
["bitfinex","SOLUSD",1730112361596,0.25098,177.86,177.85,10.92304214]
["bitfinex","SOLUSD",1730112361996,70.0,177.87,177.85,10.92304214]
["bitfinex","SOLUSD",1730112362208,70.0,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112362402,74.46107357,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112363021,4.21009357,177.87,177.86,10.92304214]
["bitfinex","SOLUSD",1730112363524,70.0,177.89,177.86,10.92304214]
["bitfinex","SOLUSD",1730112363705,70.25098,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112363910,74.46055105,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112365526,4.20957105,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112365902,4.18530105,177.89,177.88,10.92304214]
["bitfinex","SOLUSD",1730112368633,91.3668,177.95,177.88,10.92304214]
["bitfinex","SOLUSD",1730112368813,91.3668,177.95,177.94,10.92304214]
["bitfinex","SOLUSD",1730112369005,70.0,177.95,177.94,10.92304214]
["bitfinex","SOLUSD",1730112369323,13.27254878,177.97,177.94,10.92304214]
["bitfinex","SOLUSD",1730112369509,13.27254878,177.97,177.96,10.92304214]
["bitfinex","SOLUSD",1730112369716,70.0,178.0,177.96,10.92304214]
["bitfinex","SOLUSD",1730112369905,75.6181,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112371320,0.25098,177.99,177.97,10.92304214]
["bitfinex","SOLUSD",1730112371534,0.25098,177.99,177.93,43.69216856]
["bitfinex","SOLUSD",1730112371535,0.25098,177.99,177.98,10.92304214]
["bitfinex","SOLUSD",1730112372321,0.25098,177.99,177.88,0.7076]
["bitfinex","SOLUSD",1730112372628,0.25098,177.99,177.96,10.92304214]
["bitfinex","SOLUSD",1730112373128,0.25098,177.99,177.97,10.92304214]
["bitfinex","SOLUSD",1730112373508,75.6174,178.02,177.98,10.92304214]
["bitfinex","SOLUSD",1730112373903,75.6174,178.02,177.99,10.92304214]
["bitfinex","SOLUSD",1730112374322,92.3584,178.04,178.01,10.92304214]
["bitfinex","SOLUSD",1730112374528,92.3584,178.04,177.99,10.92304214]
["bitfinex","SOLUSD",1730112374721,70.0,178.02,177.99,10.92304214]
["bitfinex","SOLUSD",1730112375118,70.0,178.02,177.98,10.92304214]
["bitfinex","SOLUSD",1730112375430,80.92304214,178.02,177.97,10.92304214]
["bitfinex","SOLUSD",1730112375623,70.0,178.02,177.98,10.92304214]
["bitfinex","SOLUSD",1730112375825,0.25098,178.01,177.98,10.92304214]
["bitfinex","SOLUSD",1730112376045,0.25098,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112376224,0.25098,178.01,177.96,10.92304214]
["bitfinex","SOLUSD",1730112376428,0.25098,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112379218,11.17402214,178.01,177.96,10.92304214]
["bitfinex","SOLUSD",1730112379735,0.25098,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112381332,5.86858,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112381532,11.17402214,177.98,177.88,0.7076]
["bitfinex","SOLUSD",1730112381736,11.17402214,177.98,177.93,10.92304214]
["bitfinex","SOLUSD",1730112381933,0.25098,177.98,177.94,10.92304214]
["bitfinex","SOLUSD",1730112383135,70.0,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112384231,75.6177,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112384444,0.25098,178.0,177.96,10.92304214]
["bitfinex","SOLUSD",1730112384624,11.17402214,178.0,177.94,10.92304214]
["bitfinex","SOLUSD",1730112384827,16.79222214,178.0,177.94,10.92304214]
["bitfinex","SOLUSD",1730112385026,70.0,177.99,177.94,10.92304214]
["bitfinex","SOLUSD",1730112385618,70.0,177.99,177.95,10.92304214]
["bitfinex","SOLUSD",1730112387332,70.0,177.99,177.94,10.92304214]
["bitfinex","SOLUSD",1730112387534,70.0,177.99,177.95,10.92304214]
["bitfinex","SOLUSD",1730112390440,70.0,177.99,177.96,10.92304214]
["bitfinex","SOLUSD",1730112392330,70.0,177.99,177.97,10.92304214]
["bitfinex","SOLUSD",1730112393543,0.25098,178.0,177.98,10.92304214]
["bitfinex","SOLUSD",1730112393735,0.25098,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112397448,0.25098,178.0,177.96,10.92304214]
["bitfinex","SOLUSD",1730112400525,0.25098,178.0,177.9,0.1]
["bitfinex","SOLUSD",1730112400729,0.25098,178.0,177.97,10.92304214]
["bitfinex","SOLUSD",1730112403434,70.0,178.03,177.97,10.92304214]
["bitfinex","SOLUSD",1730112403639,75.617,178.03,177.98,10.92304214]
["bitfinex","SOLUSD",1730112403951,70.0,178.03,177.99,10.92304214]
["bitfinex","SOLUSD",1730112404542,70.0,178.03,178.0,10.92304214]
["bitfinex","SOLUSD",1730112405638,70.0,178.03,177.99,10.92304214]
["bitfinex","SOLUSD",1730112407746,75.617,178.03,177.99,10.92304214]
["bitfinex","SOLUSD",1730112408636,75.617,178.03,177.93,43.79216856]
["bitfinex","SOLUSD",1730112408637,0.25098,178.03,178.0,10.92304214]
["bitfinex","SOLUSD",1730112408858,22.3584,178.04,178.0,10.92304214]
["bitfinex","SOLUSD",1730112409160,70.0,178.05,178.01,10.92304214]
["bitfinex","SOLUSD",1730112409954,75.6164,178.05,178.01,10.92304214]
["bitfinex","SOLUSD",1730112410143,91.5471,178.08,178.03,10.92304214]
["bitfinex","SOLUSD",1730112410353,4.19691567,178.07,178.04,10.92304214]
["bitfinex","SOLUSD",1730112410532,70.0,178.04,177.94,0.8076]
["bitfinex","SOLUSD",1730112410732,80.92304214,178.04,177.99,10.92304214]
["bitfinex","SOLUSD",1730112411138,80.92304214,178.04,177.94,0.8076]
["bitfinex","SOLUSD",1730112411139,70.0,178.04,178.0,10.92304214]
["bitfinex","SOLUSD",1730112413867,80.92304214,178.04,177.99,10.92304214]
["bitfinex","SOLUSD",1730112415447,70.0,178.04,178.0,10.92304214]
["bitfinex","SOLUSD",1730112417155,11.17402214,178.03,177.94,0.6076]
["bitfinex","SOLUSD",1730112417460,10.92304214,178.02,177.97,10.92304214]
["bitfinex","SOLUSD",1730112418466,10.92304214,178.02,177.96,10.92304214]
["bitfinex","SOLUSD",1730112418467,10.92304214,178.01,177.96,10.92304214]
["bitfinex","SOLUSD",1730112419164,86.54044214,178.02,177.91,0.2]
["bitfinex","SOLUSD",1730112419346,33.12734214,178.01,177.9,24.484484]
["bitfinex","SOLUSD",1730112419546,33.12734214,178.01,177.96,10.92304214]
["bitfinex","SOLUSD",1730112420850,33.12734214,178.01,177.92,0.1]
["bitfinex","SOLUSD",1730112421044,33.12734214,178.01,177.96,10.92304214]
["bitfinex","SOLUSD",1730112421771,33.12734214,178.01,177.95,10.92304214]
["bitfinex","SOLUSD",1730112421772,10.92304214,178.0,177.95,10.92304214]
["bitfinex","SOLUSD",1730112423754,10.92304214,177.98,177.9,0.6076]
["bitfinex","SOLUSD",1730112423959,10.92304214,177.98,177.93,10.92304214]
["bitfinex","SOLUSD",1730112424770,11.17402214,177.99,177.94,10.92304214]
["bitfinex","SOLUSD",1730112425442,11.17402214,177.99,177.89,0.1]
["bitfinex","SOLUSD",1730112426048,11.17402214,177.99,177.94,10.92304214]
["bitfinex","SOLUSD",1730112426462,22.2043,178.01,177.97,10.92304214]
["bitfinex","SOLUSD",1730112426762,22.2043,178.01,177.91,0.1]
["bitfinex","SOLUSD",1730112426763,22.2043,178.01,177.98,10.92304214]
["bitfinex","SOLUSD",1730112427077,0.12549,178.03,177.99,10.92304214]
["bitfinex","SOLUSD",1730112427374,22.9243,178.06,178.02,10.92304214]
["bitfinex","SOLUSD",1730112427550,4.20118632,178.05,178.03,10.92304214]
["bitfinex","SOLUSD",1730112427751,22.9243,178.06,178.03,10.92304214]
["bitfinex","SOLUSD",1730112427965,4.201186,178.05,177.97,0.1]
["bitfinex","SOLUSD",1730112428162,22.9243,178.06,177.97,0.1]
["bitfinex","SOLUSD",1730112428369,22.9243,178.06,178.05,10.92304214]
["bitfinex","SOLUSD",1730112428594,27.12537719,178.06,178.05,10.92304214]
["bitfinex","SOLUSD",1730112433270,20.61377719,178.06,178.05,10.92304214]
["bitfinex","SOLUSD",1730112435551,76.2925,178.1,178.05,10.92304214]
["bitfinex","SOLUSD",1730112435751,4.20192354,178.09,178.08,10.92304214]
["bitfinex","SOLUSD",1730112436675,4.20215707,178.09,178.08,10.92304214]
["bitfinex","SOLUSD",1730112437472,9.81735707,178.09,177.98,0.8076]
["bitfinex","SOLUSD",1730112437673,10.92304214,178.07,177.95,0.2]
["bitfinex","SOLUSD",1730112437878,10.92304214,178.07,177.96,0.1]
["bitfinex","SOLUSD",1730112438373,4.20260946,178.06,178.02,10.92304214]
["bitfinex","SOLUSD",1730112438580,80.92304214,178.08,178.03,10.92304214]
["bitfinex","SOLUSD",1730112438765,4.20369155,178.07,178.03,10.92304214]
["bitfinex","SOLUSD",1730112438960,4.20369155,178.06,178.03,10.92304214]
["bitfinex","SOLUSD",1730112439163,86.53844214,178.08,178.03,10.92304214]
["bitfinex","SOLUSD",1730112439482,4.20336098,178.07,178.03,10.92304214]
["bitfinex","SOLUSD",1730112439659,4.20336098,178.06,178.03,10.92304214]
["bitfinex","SOLUSD",1730112439861,86.53844214,178.08,178.03,10.92304214]
["bitfinex","SOLUSD",1730112440068,4.20438251,178.07,178.03,10.92304214]
["bitfinex","SOLUSD",1730112440380,4.20438251,178.06,178.03,10.92304214]
["bitfinex","SOLUSD",1730112440588,16.53894214,178.07,178.02,10.92304214]
["bitfinex","SOLUSD",1730112440779,4.20439234,178.06,178.02,10.92304214]
["bitfinex","SOLUSD",1730112440970,16.53894214,178.07,178.02,10.92304214]
["bitfinex","SOLUSD",1730112441164,4.20439234,178.06,178.02,10.92304214]
["bitfinex","SOLUSD",1730112441361,16.53894214,178.07,178.02,10.92304214]
["bitfinex","SOLUSD",1730112441562,4.20429954,178.06,178.04,10.92304214]
["bitfinex","SOLUSD",1730112441776,70.0,178.08,178.04,10.92304214]
["bitfinex","SOLUSD",1730112441777,0.25098,178.07,178.04,10.92304214]
["bitfinex","SOLUSD",1730112441981,4.2042956,178.06,178.04,10.92304214]
["bitfinex","SOLUSD",1730112442260,0.25098,178.07,178.04,10.92304214]
["bitfinex","SOLUSD",1730112442460,4.20425488,178.06,178.04,10.92304214]
["bitfinex","SOLUSD",1730112442688,0.25098,178.07,178.04,10.92304214]
["bitfinex","SOLUSD",1730112442878,4.20425455,178.06,178.04,10.92304214]
["bitfinex","SOLUSD",1730112443184,0.25098,178.07,177.96,0.1]
["bitfinex","SOLUSD",1730112443479,4.20423003,178.06,178.04,10.92304214]
["bitfinex","SOLUSD",1730112443789,70.0,178.08,178.04,10.92304214]
["bitfinex","SOLUSD",1730112443988,4.20420559,178.07,178.04,10.92304214]
["bitfinex","SOLUSD",1730112444284,4.20420559,178.06,178.05,10.92304214]
["bitfinex","SOLUSD",1730112444464,87.21554214,178.1,178.05,10.92304214]
["bitfinex","SOLUSD",1730112444465,81.9074,178.1,178.05,10.92304214]
["bitfinex","SOLUSD",1730112444662,4.20412794,178.09,178.07,10.92304214]
["bitfinex","SOLUSD",1730112444858,4.20412794,178.08,178.07,10.92304214]
["bitfinex","SOLUSD",1730112445061,4.20410594,178.08,178.06,10.92304214]
["bitfinex","SOLUSD",1730112445279,4.20410594,178.07,178.06,10.92304214]
["bitfinex","SOLUSD",1730112445777,6.2925,178.1,177.98,0.2]
["bitfinex","SOLUSD",1730112445778,10.92304214,178.09,178.04,10.92304214]
["bitfinex","SOLUSD",1730112445984,4.20384431,178.08,178.04,10.92304214]
["bitfinex","SOLUSD",1730112446169,92.83044214,178.1,178.05,10.92304214]
["bitfinex","SOLUSD",1730112446369,4.20366731,178.09,178.05,10.92304214]
["bitfinex","SOLUSD",1730112446568,4.20366731,178.08,178.05,10.92304214]
["bitfinex","SOLUSD",1730112446767,81.9074,178.1,178.06,10.92304214]
["bitfinex","SOLUSD",1730112446966,4.20364642,178.09,178.06,10.92304214]
["bitfinex","SOLUSD",1730112447162,4.20364642,178.08,178.06,10.92304214]
["bitfinex","SOLUSD",1730112447467,81.9074,178.1,178.06,10.92304214]
["bitfinex","SOLUSD",1730112447667,4.20361612,178.09,178.06,10.92304214]
["bitfinex","SOLUSD",1730112447969,4.20361612,178.08,178.06,10.92304214]
["bitfinex","SOLUSD",1730112448284,81.9074,178.1,178.06,10.92304214]
["bitfinex","SOLUSD",1730112448459,4.20358151,178.09,178.06,10.92304214]
["bitfinex","SOLUSD",1730112448665,4.20358151,178.08,178.06,10.92304214]
["bitfinex","SOLUSD",1730112448875,76.2925,178.1,178.06,10.92304214]
["bitfinex","SOLUSD",1730112449086,4.20358084,178.09,178.06,10.92304214]
["bitfinex","SOLUSD",1730112449260,4.20358084,178.08,178.06,10.92304214]
["bitfinex","SOLUSD",1730112449457,76.2925,178.1,178.06,10.92304214]
["bitfinex","SOLUSD",1730112449673,4.20361746,178.09,178.06,10.92304214]
["bitfinex","SOLUSD",1730112449887,4.20361746,178.08,177.98,0.1]
["bitfinex","SOLUSD",1730112450073,4.20361746,178.07,177.98,0.1]
["bitfinex","SOLUSD",1730112450265,11.17402214,178.09,178.04,10.92304214]
["bitfinex","SOLUSD",1730112450465,10.92304214,178.06,177.93,0.2]
["bitfinex","SOLUSD",1730112450664,10.92304214,178.04,177.93,0.2]
["bitfinex","SOLUSD",1730112450993,17.37304214,178.03,177.93,0.1]
["bitfinex","SOLUSD",1730112451287,10.92304214,178.01,177.92,2.248886]
["bitfinex","SOLUSD",1730112451496,10.92304214,178.0,177.95,10.92304214]
["bitfinex","SOLUSD",1730112452870,75.86828,178.02,177.96,10.92304214]
["bitfinex","SOLUSD",1730112453070,86.79132214,178.02,177.97,10.92304214]
["bitfinex","SOLUSD",1730112453280,81.17402214,178.02,177.97,10.92304214]
["bitfinex","SOLUSD",1730112453588,6.2759,177.97,177.87,5.82560983]
["bitfinex","SOLUSD",1730112453885,6.2759,177.97,177.93,10.92304214]
["bitfinex","SOLUSD",1730112454387,17.19894214,177.97,177.87,0.1]
["bitfinex","SOLUSD",1730112454686,81.17402214,177.96,177.87,0.1]
["bitfinex","SOLUSD",1730112454977,81.17402214,177.96,177.91,10.92304214]
["bitfinex","SOLUSD",1730112455385,70.25098,177.96,177.92,10.92304214]
["bitfinex","SOLUSD",1730112455561,81.17402214,177.96,177.91,10.92304214]
["bitfinex","SOLUSD",1730112455968,81.17402214,177.96,177.84,43.79216856]
["bitfinex","SOLUSD",1730112456168,81.17402214,177.96,177.91,10.92304214]
["bitfinex","SOLUSD",1730112456563,81.17402214,177.96,177.84,43.79216856]
["bitfinex","SOLUSD",1730112456766,81.17402214,177.96,177.84,43.69216856]
["bitfinex","SOLUSD",1730112456988,81.17402214,177.96,177.9,10.92304214]
["bitfinex","SOLUSD",1730112457175,70.25098,177.96,177.84,43.79216856]
["bitfinex","SOLUSD",1730112457377,70.25098,177.96,177.9,10.92304214]
["bitfinex","SOLUSD",1730112457378,81.17402214,177.96,177.9,10.92304214]
["bitfinex","SOLUSD",1730112457572,86.79322214,177.96,177.9,10.92304214]
["bitfinex","SOLUSD",1730112457885,86.79322214,177.96,177.82,0.6076]
["bitfinex","SOLUSD",1730112457886,0.25098,177.92,177.82,0.6076]
["bitfinex","SOLUSD",1730112458069,0.25098,177.92,177.89,10.92304214]
["bitfinex","SOLUSD",1730112458695,70.0,177.91,177.88,10.92304214]
["bitfinex","SOLUSD",1730112459196,86.0314,177.91,177.8,0.1]
["bitfinex","SOLUSD",1730112459485,86.0314,177.91,177.88,10.92304214]
["bitfinex","SOLUSD",1730112459788,86.0314,177.91,177.82,0.1]
["bitfinex","SOLUSD",1730112459789,86.0314,177.91,177.86,10.92304214]
["bitfinex","SOLUSD",1730112460490,96.95444214,177.91,177.8,23.776884]
["bitfinex","SOLUSD",1730112460669,96.95444214,177.91,177.86,10.92304214]
["bitfinex","SOLUSD",1730112461185,86.0314,177.91,177.87,10.92304214]
["bitfinex","SOLUSD",1730112461390,85.4129,177.95,177.9,10.92304214]
["bitfinex","SOLUSD",1730112461688,85.4129,177.95,177.93,10.92304214]
["bitfinex","SOLUSD",1730112461989,15.4129,177.99,177.94,10.92304214]
["bitfinex","SOLUSD",1730112462286,15.4129,177.99,177.96,10.92304214]
["bitfinex","SOLUSD",1730112462999,15.4129,177.99,177.97,10.92304214]
["bitfinex","SOLUSD",1730112463469,6.193,178.01,177.98,10.92304214]
["bitfinex","SOLUSD",1730112463670,6.193,178.01,178.0,10.92304214]
["bitfinex","SOLUSD",1730112463967,15.231,178.03,178.0,10.92304214]
["bitfinex","SOLUSD",1730112464173,15.231,178.03,177.94,0.1]
["bitfinex","SOLUSD",1730112464174,6.193,178.05,178.02,10.92304214]
["bitfinex","SOLUSD",1730112464383,6.193,178.05,177.94,0.7076]
["bitfinex","SOLUSD",1730112464384,6.193,178.05,178.01,10.92304214]
["bitfinex","SOLUSD",1730112464583,6.193,178.05,178.01,17.06320828]
["bitfinex","SOLUSD",1730112467292,70.25098,178.04,178.01,17.06320828]
["bitfinex","SOLUSD",1730112467493,6.193,178.05,178.01,17.06320828]
["bitfinex","SOLUSD",1730112467788,6.193,178.05,178.02,17.06320828]
["bitfinex","SOLUSD",1730112468091,15.231,178.07,178.04,17.06320828]
["bitfinex","SOLUSD",1730112468395,76.5,178.1,178.06,17.06320828]
["bitfinex","SOLUSD",1730112468594,76.5,178.1,178.07,17.06320828]
["bitfinex","SOLUSD",1730112468904,6.5,178.1,178.08,17.06320828]
["bitfinex","SOLUSD",1730112469581,86.4701,178.12,178.08,17.06320828]
["bitfinex","SOLUSD",1730112469770,16.4701,178.12,178.1,17.06320828]
["bitfinex","SOLUSD",1730112470973,16.4701,178.12,178.09,17.06320828]
["bitfinex","SOLUSD",1730112472092,17.06320828,178.1,178.0,0.1]
["bitfinex","SOLUSD",1730112472298,87.18869828,178.11,178.06,17.06320828]
["bitfinex","SOLUSD",1730112472597,0.12549,178.1,178.06,17.06320828]
["bitfinex","SOLUSD",1730112473089,0.12549,178.1,178.05,17.06320828]
["bitfinex","SOLUSD",1730112473285,0.12549,178.1,178.06,17.06320828]
["bitfinex","SOLUSD",1730112473491,33.53330828,178.12,178.07,17.06320828]
["bitfinex","SOLUSD",1730112474291,17.06320828,178.11,178.06,17.06320828]
["bitfinex","SOLUSD",1730112476287,17.06320828,178.09,178.04,17.06320828]
["bitfinex","SOLUSD",1730112477006,87.06320828,178.07,178.02,17.06320828]
["bitfinex","SOLUSD",1730112477297,17.06320828,178.06,178.01,17.06320828]
["bitfinex","SOLUSD",1730112478385,17.06320828,178.05,178.0,17.06320828]
["bitfinex","SOLUSD",1730112479812,87.06320828,178.05,178.0,17.06320828]
["bitfinex","SOLUSD",1730112479983,17.06320828,178.04,177.99,17.06320828]
["bitfinex","SOLUSD",1730112480583,33.47160828,178.04,177.99,17.06320828]
["bitfinex","SOLUSD",1730112482099,16.4084,178.04,178.0,17.06320828]
["bitfinex","SOLUSD",1730112482902,33.47160828,178.04,177.99,17.06320828]
["bitfinex","SOLUSD",1730112484002,17.06320828,178.03,177.98,17.06320828]
["bitfinex","SOLUSD",1730112484206,33.47160828,178.04,177.99,17.06320828]
["bitfinex","SOLUSD",1730112484408,33.47160828,178.04,177.97,17.06320828]
["bitfinex","SOLUSD",1730112484409,17.06320828,178.02,177.97,17.06320828]
["bitfinex","SOLUSD",1730112484586,17.06320828,178.02,177.92,0.1]
["bitfinex","SOLUSD",1730112484907,17.06320828,178.02,177.96,17.06320828]
["bitfinex","SOLUSD",1730112485695,70.12549,178.03,177.9,0.6076]
["bitfinex","SOLUSD",1730112485696,17.06320828,178.0,177.9,0.6076]
["bitfinex","SOLUSD",1730112485886,17.06320828,178.0,177.95,17.06320828]
["bitfinex","SOLUSD",1730112486209,70.12549,178.01,177.96,17.06320828]
["bitfinex","SOLUSD",1730112486210,87.18869828,178.01,177.96,17.06320828]
["bitfinex","SOLUSD",1730112486712,87.18869828,178.01,177.88,5.81912563]
["bitfinex","SOLUSD",1730112486713,17.06320828,177.98,177.88,5.81912563]
["bitfinex","SOLUSD",1730112486899,17.06320828,177.96,177.91,17.06320828]
["bitfinex","SOLUSD",1730112487085,17.06320828,177.96,177.87,0.1]
["bitfinex","SOLUSD",1730112487287,16.204,177.97,177.87,0.1]
["bitfinex","SOLUSD",1730112487288,33.26720828,177.97,177.92,17.06320828]
["bitfinex","SOLUSD",1730112487601,16.204,177.97,177.92,17.06320828]
["bitfinex","SOLUSD",1730112487908,16.204,177.97,177.94,17.06320828]
["bitfinex","SOLUSD",1730112488096,16.204,177.97,177.93,17.06320828]
["bitfinex","SOLUSD",1730112489008,33.26720828,177.97,177.91,17.06320828]
["bitfinex","SOLUSD",1730112489607,17.06320828,177.96,177.91,17.06320828]
["bitfinex","SOLUSD",1730112489814,103.26720828,177.97,177.91,17.06320828]
["bitfinex","SOLUSD",1730112490191,17.06320828,177.95,177.9,17.06320828]
["bitfinex","SOLUSD",1730112490910,17.18869828,177.96,177.91,17.06320828]
["bitfinex","SOLUSD",1730112491123,0.25098,177.96,177.91,17.06320828]
["bitfinex","SOLUSD",1730112491297,0.25098,177.96,177.92,17.06320828]
["bitfinex","SOLUSD",1730112491612,86.204,177.97,177.94,17.06320828]
["bitfinex","SOLUSD",1730112493207,86.204,177.97,177.93,17.06320828]
["bitfinex","SOLUSD",1730112494109,16.204,177.97,177.94,17.06320828]
["bitfinex","SOLUSD",1730112494416,16.204,177.97,177.93,17.06320828]
["bitfinex","SOLUSD",1730112494707,16.204,177.97,177.94,17.06320828]
["bitfinex","SOLUSD",1730112495793,6.55389,177.98,177.94,17.06320828]
["bitfinex","SOLUSD",1730112496301,23.61709828,177.98,177.93,17.06320828]
["bitfinex","SOLUSD",1730112496609,17.06320828,177.95,177.86,0.7076]
["bitfinex","SOLUSD",1730112496815,17.06320828,177.96,177.9,17.06320828]
["bitfinex","SOLUSD",1730112497017,17.06320828,177.96,177.91,17.06320828]
["bitfinex","SOLUSD",1730112497919,87.06320828,177.97,177.92,17.06320828]
["bitfinex","SOLUSD",1730112499217,17.06320828,177.95,177.86,0.7076]
["bitfinex","SOLUSD",1730112499399,17.06320828,177.92,177.87,17.06320828]
["bitfinex","SOLUSD",1730112499724,17.06320828,177.91,177.86,17.06320828]
["bitfinex","SOLUSD",1730112500492,15.21649,177.94,177.88,17.06320828]
["bitfinex","SOLUSD",1730112500493,17.06320828,177.93,177.88,17.06320828]
["bitfinex","SOLUSD",1730112500997,17.06320828,177.92,177.87,17.06320828]
["bitfinex","SOLUSD",1730112501492,17.06320828,177.92,177.86,17.06320828]
["bitfinex","SOLUSD",1730112501694,17.06320828,177.91,177.86,17.06320828]
["bitfinex","SOLUSD",1730112502108,0.25098,177.91,177.87,17.06320828]
["bitfinex","SOLUSD",1730112502414,70.0,177.9,177.86,17.06320828]
["bitfinex","SOLUSD",1730112502599,87.06320828,177.9,177.85,17.06320828]
["bitfinex","SOLUSD",1730112505500,70.0,177.9,177.86,17.06320828]
["bitfinex","SOLUSD",1730112506013,87.06320828,177.9,177.85,17.06320828]
["bitfinex","SOLUSD",1730112507604,6.2327,177.91,177.88,17.06320828]
["bitfinex","SOLUSD",1730112509330,6.2327,177.91,177.87,17.06320828]
["bitfinex","SOLUSD",1730112510013,6.2327,177.91,177.88,17.06320828]
["bitfinex","SOLUSD",1730112510524,6.2327,177.91,177.88,10.93578535]
["bitfinex","SOLUSD",1730112511320,6.2327,177.91,177.87,10.93578535]
["bitfinex","SOLUSD",1730112511916,10.93578535,177.89,177.79,23.976884]
["bitfinex","SOLUSD",1730112512098,10.93578535,177.89,177.84,10.93578535]
["bitfinex","SOLUSD",1730112513006,10.93578535,177.9,177.84,10.93578535]
["bitfinex","SOLUSD",1730112513424,10.93578535,177.89,177.84,10.93578535]
["bitfinex","SOLUSD",1730112514317,80.93578535,177.89,177.84,10.93578535]
["bitfinex","SOLUSD",1730112514515,80.93578535,177.89,177.77,8.10287377]
["bitfinex","SOLUSD",1730112514516,10.93578535,177.88,177.83,10.93578535]
["bitfinex","SOLUSD",1730112515529,10.93578535,177.88,177.77,7.50947377]
["bitfinex","SOLUSD",1730112515530,70.0,177.89,177.84,10.93578535]
["bitfinex","SOLUSD",1730112516124,70.0,177.89,177.87,10.93578535]
["bitfinex","SOLUSD",1730112516321,6.2327,177.91,177.88,10.93578535]
["bitfinex","SOLUSD",1730112516635,6.2327,177.91,177.9,10.93578535]
["bitfinex","SOLUSD",1730112516812,6.2327,177.91,177.89,10.93578535]
["bitfinex","SOLUSD",1730112517017,6.2327,177.91,177.88,10.93578535]
["bitfinex","SOLUSD",1730112517537,6.2327,177.91,177.87,10.93578535]
["bitfinex","SOLUSD",1730112517702,87.16848535,177.91,177.86,10.93578535]
["bitfinex","SOLUSD",1730112517906,70.0,177.89,177.86,10.93578535]
["bitfinex","SOLUSD",1730112518115,80.93578535,177.89,177.77,7.50964038]
["bitfinex","SOLUSD",1730112518325,80.93578535,177.89,177.84,10.93578535]
["bitfinex","SOLUSD",1730112518524,70.0,177.89,177.85,10.93578535]
["bitfinex","SOLUSD",1730112520113,70.0,177.89,177.86,10.93578535]
["bitfinex","SOLUSD",1730112520410,0.25098,177.9,177.87,17.09060864]
["bitfinex","SOLUSD",1730112521022,0.25098,177.9,177.88,17.09060864]
["bitfinex","SOLUSD",1730112521221,6.2327,177.91,177.89,17.09060864]
["bitfinex","SOLUSD",1730112521425,6.2327,177.91,177.9,17.09060864]
["bitfinex","SOLUSD",1730112521627,15.091,177.94,177.9,17.09060864]
["bitfinex","SOLUSD",1730112521919,15.091,177.94,177.92,17.09060864]
["bitfinex","SOLUSD",1730112522122,0.12549,177.93,177.92,17.09060864]
["bitfinex","SOLUSD",1730112522309,15.091,177.94,177.92,17.09060864]
["bitfinex","SOLUSD",1730112522531,6.15,177.96,177.93,17.09060864]
["bitfinex","SOLUSD",1730112522706,6.15,177.96,177.95,17.09060864]
["bitfinex","SOLUSD",1730112522910,15.465,177.98,177.95,17.09060864]
["bitfinex","SOLUSD",1730112523134,15.59049,177.98,177.97,17.09060864]
["bitfinex","SOLUSD",1730112524229,15.71598,177.98,177.97,17.09060864]
["bitfinex","SOLUSD",1730112524632,15.465,177.98,177.97,17.09060864]
["bitfinex","SOLUSD",1730112525328,6.1969,178.0,177.97,17.09060864]
["bitfinex","SOLUSD",1730112525513,22.0284,178.02,177.93,17.09060864]
["bitfinex","SOLUSD",1730112525514,16.411,178.02,177.99,17.09060864]
["bitfinex","SOLUSD",1730112525826,16.411,178.02,178.01,17.09060864]
["bitfinex","SOLUSD",1730112526423,16.411,178.02,178.0,17.09060864]
["bitfinex","SOLUSD",1730112526941,16.411,178.02,178.01,17.09060864]
["bitfinex","SOLUSD",1730112527427,16.411,178.02,178.0,17.09060864]
["bitfinex","SOLUSD",1730112530436,6.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112530737,4.19598086,178.03,178.02,17.09060864]
["bitfinex","SOLUSD",1730112530941,4.19598086,178.03,178.01,17.09060864]
["bitfinex","SOLUSD",1730112531241,76.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112531426,4.19580045,178.03,178.01,17.09060864]
["bitfinex","SOLUSD",1730112531619,76.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112531820,4.19580045,178.03,178.01,17.09060864]
["bitfinex","SOLUSD",1730112532021,76.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112532240,4.19580045,178.03,178.01,17.09060864]
["bitfinex","SOLUSD",1730112532426,76.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112532629,4.19565057,178.03,178.01,17.09060864]
["bitfinex","SOLUSD",1730112532938,76.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112533143,4.19566869,178.03,178.01,17.09060864]
["bitfinex","SOLUSD",1730112533440,76.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112534524,4.19538354,178.03,178.01,17.09060864]
["bitfinex","SOLUSD",1730112534723,76.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112536157,81.9322,178.04,178.0,17.09060864]
["bitfinex","SOLUSD",1730112536522,81.9322,178.04,177.88,0.1]
["bitfinex","SOLUSD",1730112536523,0.25098,178.0,177.88,0.1]
["bitfinex","SOLUSD",1730112536717,0.25098,178.0,177.97,17.09060864]
["bitfinex","SOLUSD",1730112536929,0.25098,178.0,177.88,0.2]
["bitfinex","SOLUSD",1730112536930,0.25098,178.0,177.98,17.09060864]
["bitfinex","SOLUSD",1730112537135,0.12549,178.02,177.99,17.09060864]
["bitfinex","SOLUSD",1730112537316,6.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112537518,11.9323,178.04,178.02,17.09060864]
["bitfinex","SOLUSD",1730112537721,11.9323,178.04,177.93,17.09060864]
["bitfinex","SOLUSD",1730112537722,11.9323,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112541444,6.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112542418,6.3155,178.04,178.0,17.09060864]
["bitfinex","SOLUSD",1730112542621,6.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112543023,6.3155,178.04,178.02,17.09060864]
["bitfinex","SOLUSD",1730112543525,6.3155,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112544618,15.2836,178.06,178.03,17.09060864]
["bitfinex","SOLUSD",1730112545025,20.8996,178.06,178.02,17.09060864]
["bitfinex","SOLUSD",1730112547136,20.8996,178.06,178.03,17.09060864]
["bitfinex","SOLUSD",1730112547349,20.8996,178.06,178.04,17.09060864]
["bitfinex","SOLUSD",1730112547549,15.2836,178.06,178.04,17.09060864]
["bitfinex","SOLUSD",1730112548440,20.8997,178.06,178.04,17.09060864]
["bitfinex","SOLUSD",1730112548824,15.2836,178.06,178.04,17.09060864]
["bitfinex","SOLUSD",1730112549239,15.2836,178.06,178.03,17.09060864]
["bitfinex","SOLUSD",1730112549442,20.8997,178.06,178.03,17.09060864]
["bitfinex","SOLUSD",1730112550458,15.2836,178.06,178.04,17.09060864]
["bitfinex","SOLUSD",1730112552328,15.2836,178.06,178.03,17.09060864]
["bitfinex","SOLUSD",1730112553540,15.2836,178.06,178.05,17.09060864]
["bitfinex","SOLUSD",1730112553761,6.4932,178.09,178.05,17.09060864]
["bitfinex","SOLUSD",1730112554065,86.0196,178.11,178.08,17.09060864]
["bitfinex","SOLUSD",1730112554253,86.0196,178.11,178.09,17.09060864]
["bitfinex","SOLUSD",1730112554450,91.6341,178.11,178.08,17.09060864]
["bitfinex","SOLUSD",1730112554768,91.6341,178.11,178.07,17.09060864]
["bitfinex","SOLUSD",1730112556465,91.6341,178.11,178.06,17.09060864]
["bitfinex","SOLUSD",1730112556960,0.25098,178.07,178.02,17.09060864]
["bitfinex","SOLUSD",1730112557345,0.25098,178.07,178.03,17.09060864]
["bitfinex","SOLUSD",1730112557547,0.25098,178.07,178.04,17.09060864]
["bitfinex","SOLUSD",1730112557745,5.86688,178.07,178.04,17.09060864]
["bitfinex","SOLUSD",1730112557950,5.86688,178.07,177.95,0.7076]
["bitfinex","SOLUSD",1730112557951,5.86688,178.07,178.03,17.09060864]
["bitfinex","SOLUSD",1730112558549,70.0,178.05,178.03,17.09060864]
["bitfinex","SOLUSD",1730112558858,70.0,178.05,178.0,17.09060864]
["bitfinex","SOLUSD",1730112558859,87.09060864,178.05,178.0,17.09060864]
["bitfinex","SOLUSD",1730112559066,103.11070864,178.05,178.0,17.09060864]
["bitfinex","SOLUSD",1730112559363,17.21609864,178.04,177.99,17.09060864]
["bitfinex","SOLUSD",1730112559670,5.617,178.03,177.99,17.09060864]
["bitfinex","SOLUSD",1730112560571,5.74219,178.04,178.0,17.09060864]
["bitfinex","SOLUSD",1730112561442,5.74219,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112562472,5.74219,178.04,178.0,17.09060864]
["bitfinex","SOLUSD",1730112562655,22.83279864,178.04,177.99,17.09060864]
["bitfinex","SOLUSD",1730112564772,5.74219,178.04,177.99,17.09060864]
["bitfinex","SOLUSD",1730112564979,5.74219,178.04,178.01,17.09060864]
["bitfinex","SOLUSD",1730112565283,16.0201,178.05,178.03,17.09060864]
["bitfinex","SOLUSD",1730112565567,0.25098,178.06,178.04,17.09060864]
["bitfinex","SOLUSD",1730112565966,0.25098,178.06,177.94,0.1]
["bitfinex","SOLUSD",1730112565967,12.0832,178.08,178.05,17.09060864]
["bitfinex","SOLUSD",1730112566177,4.19649674,178.07,178.06,17.09060864]
["bitfinex","SOLUSD",1730112567059,4.19649674,178.07,178.04,17.09060864]
["bitfinex","SOLUSD",1730112567269,29.17390864,178.08,178.03,17.09060864]
["bitfinex","SOLUSD",1730112567573,9.81528744,178.07,178.03,17.09060864]
["bitfinex","SOLUSD",1730112567753,4.19958744,178.06,178.03,17.09060864]
["bitfinex","SOLUSD",1730112568079,4.19958744,178.06,178.02,17.09060864]
["bitfinex","SOLUSD",1730112569173,9.81578744,178.06,178.02,17.09060864]
["bitfinex","SOLUSD",1730112569360,4.19958744,178.05,178.02,17.09060864]
["bitfinex","SOLUSD",1730112570467,4.19958744,178.05,178.03,17.09060864]
["bitfinex","SOLUSD",1730112571870,4.19958744,178.05,178.02,17.09060864]
["bitfinex","SOLUSD",1730112572367,4.19958744,178.05,178.01,17.09060864]
["bitfinex","SOLUSD",1730112572669,4.19958744,178.05,178.02,17.09060864]
["bitfinex","SOLUSD",1730112574163,4.19958744,178.05,178.01,17.09060864]
["bitfinex","SOLUSD",1730112574956,4.19958744,178.05,178.02,17.09060864]
["bitfinex","SOLUSD",1730112575574,4.19958744,178.05,178.03,17.09060864]
["bitfinex","SOLUSD",1730112576276,4.19958744,178.05,178.04,17.09060864]
["bitfinex","SOLUSD",1730112576454,4.19958744,178.05,178.03,10.91802421]
["bitfinex","SOLUSD",1730112577559,4.19958744,178.05,178.02,10.91802421]
["bitfinex","SOLUSD",1730112577762,79.81618744,178.05,177.94,23.776884]
["bitfinex","SOLUSD",1730112577955,4.19958744,178.04,178.01,10.91802421]
["bitfinex","SOLUSD",1730112578165,4.19958744,178.04,178.0,10.91802421]
["bitfinex","SOLUSD",1730112578689,4.19958744,178.04,178.01,10.91802421]
["bitfinex","SOLUSD",1730112578879,9.81638744,178.04,178.01,10.91802421]
["bitfinex","SOLUSD",1730112579053,5.6168,178.04,178.01,10.91802421]
["bitfinex","SOLUSD",1730112579370,4.20579415,178.03,178.01,10.91802421]
["bitfinex","SOLUSD",1730112579562,5.6168,178.04,178.01,10.91802421]
["bitfinex","SOLUSD",1730112579763,4.2058268,178.03,178.01,10.91802421]
["bitfinex","SOLUSD",1730112579977,5.6168,178.04,178.01,10.91802421]
["bitfinex","SOLUSD",1730112580274,4.20580903,178.03,178.01,10.91802421]
["bitfinex","SOLUSD",1730112580479,70.0,178.05,177.94,23.876884]
["bitfinex","SOLUSD",1730112580480,5.6166,178.05,178.02,10.91802421]
["bitfinex","SOLUSD",1730112580683,4.20623141,178.04,178.02,10.91802421]
["bitfinex","SOLUSD",1730112580886,4.20623141,178.03,178.02,10.91802421]
["bitfinex","SOLUSD",1730112581058,4.20623141,178.04,178.02,10.91802421]
["bitfinex","SOLUSD",1730112582062,4.20623141,178.04,178.03,10.91802421]
["bitfinex","SOLUSD",1730112582262,4.20623141,178.05,178.03,10.91802421]
["bitfinex","SOLUSD",1730112582579,75.6158,178.07,177.94,23.976884]
["bitfinex","SOLUSD",1730112582879,4.20765432,178.06,177.94,23.976884]
["bitfinex","SOLUSD",1730112583063,4.20765432,178.05,177.94,23.976884]
["bitfinex","SOLUSD",1730112583259,4.20765432,178.04,178.02,10.91802421]
["bitfinex","SOLUSD",1730112583455,4.20765432,178.03,178.02,10.91802421]
["bitfinex","SOLUSD",1730112583860,4.20765432,178.05,178.02,10.91802421]
["bitfinex","SOLUSD",1730112584056,4.20765432,178.04,178.02,10.91802421]
["bitfinex","SOLUSD",1730112584259,4.20765432,178.03,178.02,10.91802421]
["bitfinex","SOLUSD",1730112584783,4.20765432,178.05,178.02,10.91802421]
["bitfinex","SOLUSD",1730112584962,4.20765432,178.04,178.02,10.91802421]
["bitfinex","SOLUSD",1730112585162,4.20765432,178.03,178.02,10.91802421]
["bitfinex","SOLUSD",1730112585480,5.6162,178.06,178.02,10.91802421]
["bitfinex","SOLUSD",1730112585662,4.20925909,178.05,178.02,10.91802421]
["bitfinex","SOLUSD",1730112585856,4.20925909,178.04,178.02,10.91802421]
["bitfinex","SOLUSD",1730112586057,4.20972687,178.03,178.02,10.91802421]
["bitfinex","SOLUSD",1730112586258,4.20979727,178.05,178.02,10.91802421]
["bitfinex","SOLUSD",1730112586487,5.6162,178.06,178.03,10.91802421]
["bitfinex","SOLUSD",1730112586865,4.20975882,178.05,178.03,10.91802421]
["bitfinex","SOLUSD",1730112587066,4.20975882,178.04,178.03,10.91802421]
["bitfinex","SOLUSD",1730112590491,4.21160181,178.04,178.03,10.91802421]
["bitfinex","SOLUSD",1730112590798,4.21160181,178.06,178.03,10.91802421]
["bitfinex","SOLUSD",1730112591095,4.21160181,178.05,177.97,0.1]
["bitfinex","SOLUSD",1730112591294,12.0833,178.08,177.97,0.1]
["bitfinex","SOLUSD",1730112591295,12.0833,178.08,178.04,10.91802421]
["bitfinex","SOLUSD",1730112591591,4.21211965,178.07,178.05,10.91802421]
["bitfinex","SOLUSD",1730112591795,4.21211965,178.06,178.05,10.91802421]
["bitfinex","SOLUSD",1730112594495,4.21257586,178.06,178.05,10.91802421]
["bitfinex","SOLUSD",1730112595270,4.21257586,178.07,178.05,10.91802421]
["bitfinex","SOLUSD",1730112595579,4.21257586,178.06,178.05,10.91802421]
["bitfinex","SOLUSD",1730112596080,4.21257586,178.07,178.05,10.91802421]
["bitfinex","SOLUSD",1730112596276,4.21257586,178.06,178.05,10.91802421]
["bitfinex","SOLUSD",1730112596477,4.21257586,178.07,178.05,10.91802421]
["bitfinex","SOLUSD",1730112596775,4.21257586,178.06,178.05,10.91802421]
["bitfinex","SOLUSD",1730112596979,4.21257586,178.07,178.05,10.91802421]
["bitfinex","SOLUSD",1730112597173,4.21257586,178.06,178.05,10.91802421]
["bitfinex","SOLUSD",1730112597379,4.21257586,178.07,178.05,10.91802421]
["bitfinex","SOLUSD",1730112597603,4.21257586,178.06,178.05,10.91802421]
["bitfinex","SOLUSD",1730112598287,12.0833,178.08,178.05,10.91802421]
["bitfinex","SOLUSD",1730112598487,4.21253178,178.06,178.04,10.91802421]
["bitfinex","SOLUSD",1730112598673,4.21253178,178.05,178.04,10.91802421]
["bitfinex","SOLUSD",1730112599490,4.21253178,178.05,178.03,10.91802421]
["bitfinex","SOLUSD",1730112599699,4.21253178,178.04,178.01,10.91802421]
["bitfinex","SOLUSD",1730112599897,4.21253178,178.03,177.99,10.91802421]
["bitfinex","SOLUSD",1730112600203,10.91802421,178.04,177.99,10.91802421]
["bitfinex","SOLUSD",1730112600204,4.21253178,178.02,177.99,10.91802421]
["bitfinex","SOLUSD",1730112600401,10.91802421,178.04,177.99,10.91802421]
["bitfinex","SOLUSD",1730112600707,4.21264564,178.03,178.0,10.91802421]
["bitfinex","SOLUSD",1730112600875,4.21264564,178.03,177.94,0.1]
["bitfinex","SOLUSD",1730112600876,4.21264564,178.02,178.01,10.91802421]
["bitfinex","SOLUSD",1730112601509,4.21264564,178.05,178.01,10.91802421]
["bitfinex","SOLUSD",1730112601690,4.21264564,178.04,178.03,10.91802421]
["bitfinex","SOLUSD",1730112602299,4.21264564,178.05,178.03,10.91802421]
["bitfinex","SOLUSD",1730112602502,5.6161,178.06,178.04,10.91802421]
["bitfinex","SOLUSD",1730112602677,4.21548665,178.05,178.04,10.91802421]
["bitfinex","SOLUSD",1730112602874,4.21548665,178.05,178.03,10.91802421]
["bitfinex","SOLUSD",1730112603200,70.0,178.07,177.96,0.1]
["bitfinex","SOLUSD",1730112603201,6.4678,178.08,178.04,10.91802421]
["bitfinex","SOLUSD",1730112603408,4.21607932,178.07,178.02,43.67209684]
["bitfinex","SOLUSD",1730112603584,15.9905,178.09,178.02,43.67209684]
["bitfinex","SOLUSD",1730112603585,4.21607932,178.06,178.02,43.67209684]
["bitfinex","SOLUSD",1730112603899,4.21607932,178.05,178.02,43.67209684]
["bitfinex","SOLUSD",1730112604097,4.21607932,178.04,178.02,43.67209684]
["bitfinex","SOLUSD",1730112604293,15.9905,178.09,178.02,43.67209684]
["bitfinex","SOLUSD",1730112604609,4.21552593,178.08,178.07,10.91802421]
["bitfinex","SOLUSD",1730112604977,15.9905,178.09,178.07,10.91802421]
["bitfinex","SOLUSD",1730112605204,15.9905,178.09,178.02,43.67209684]
["bitfinex","SOLUSD",1730112605205,4.21553443,178.08,178.02,43.67209684]
["bitfinex","SOLUSD",1730112605379,15.9905,178.09,178.07,10.91802421]
["bitfinex","SOLUSD",1730112605590,28.006,178.13,178.08,10.91802421]
["bitfinex","SOLUSD",1730112605798,4.21425459,178.12,178.1,10.91802421]
["bitfinex","SOLUSD",1730112605994,4.21425459,178.11,178.1,10.91802421]
["bitfinex","SOLUSD",1730112606189,4.21425459,178.11,178.09,10.91802421]
["bitfinex","SOLUSD",1730112606406,28.006,178.13,178.1,10.91802421]
["bitfinex","SOLUSD",1730112606607,4.21253361,178.12,178.1,10.91802421]
["bitfinex","SOLUSD",1730112606809,4.21253361,178.11,178.1,10.91802421]
["bitfinex","SOLUSD",1730112607297,4.21253361,178.11,178.09,10.91802421]
["bitfinex","SOLUSD",1730112607497,28.006,178.13,178.09,10.91802421]
["bitfinex","SOLUSD",1730112607498,4.21253361,178.1,178.09,10.91802421]
["bitfinex","SOLUSD",1730112610994,4.20846117,178.1,178.09,10.91802421]
["bitfinex","SOLUSD",1730112612096,28.006,178.13,178.09,10.91802421]
["bitfinex","SOLUSD",1730112612295,22.3919,178.13,178.12,10.91802421]
["bitfinex","SOLUSD",1730112613914,26.49564551,178.13,178.12,10.91802421]
["bitfinex","SOLUSD",1730112614413,26.49564551,178.13,178.11,10.91802421]
["bitfinex","SOLUSD",1730112614595,22.3919,178.13,178.11,10.91802421]
["bitfinex","SOLUSD",1730112614911,4.10092179,178.12,178.11,10.91802421]
["bitfinex","SOLUSD",1730112616000,4.10092179,178.12,178.03,23.876884]
["bitfinex","SOLUSD",1730112616235,22.3919,178.13,178.11,10.91802421]
["bitfinex","SOLUSD",1730112616392,4.099278,178.12,178.11,10.91802421]
["bitfinex","SOLUSD",1730112618605,4.09712915,178.12,178.11,10.91802421]
["bitfinex","SOLUSD",1730112619294,22.3919,178.13,178.11,10.91802421]
["bitfinex","SOLUSD",1730112620412,27.9347,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112620615,4.09573914,178.15,178.13,10.91802421]
["bitfinex","SOLUSD",1730112620817,4.09573914,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112621014,27.9347,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112621206,4.09458462,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112621414,4.09458462,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112621622,27.9347,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112621916,4.09445023,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112622099,4.09445023,178.14,178.11,10.91802421]
["bitfinex","SOLUSD",1730112622298,38.85272421,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112622505,4.09382842,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112622703,4.09382842,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112622911,38.85272421,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112623100,4.09382919,178.15,178.05,0.1]
["bitfinex","SOLUSD",1730112623301,4.09382919,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112623618,27.9347,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112623915,4.0932293,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112624218,4.0932293,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112624522,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112624717,4.09270031,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112624929,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112625221,4.09269959,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112625421,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112625719,4.09235611,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112625898,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112626100,4.09235655,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112626420,27.9347,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112626795,4.09207191,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112626999,4.09207191,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112627200,27.9347,178.16,178.13,10.91802421]
["bitfinex","SOLUSD",1730112627407,4.09183597,178.15,178.13,10.91802421]
["bitfinex","SOLUSD",1730112627614,4.09183597,178.14,178.13,10.91802421]
["bitfinex","SOLUSD",1730112627814,27.9347,178.16,178.13,10.91802421]
["bitfinex","SOLUSD",1730112629721,27.9347,178.16,178.14,10.91802421]
["bitfinex","SOLUSD",1730112630412,22.3217,178.16,178.14,10.91802421]
["bitfinex","SOLUSD",1730112635008,22.3217,178.16,178.15,10.91802421]
["bitfinex","SOLUSD",1730112635526,13.48821252,178.17,178.15,10.91802421]
["bitfinex","SOLUSD",1730112635733,13.48821252,178.17,178.16,10.91802421]
["bitfinex","SOLUSD",1730112636532,5.612,178.19,178.16,10.91802421]
["bitfinex","SOLUSD",1730112636834,5.612,178.19,178.18,10.91802421]
["bitfinex","SOLUSD",1730112638135,5.612,178.19,178.17,10.91802421]
["bitfinex","SOLUSD",1730112639335,70.0,178.2,178.17,10.91802421]
["bitfinex","SOLUSD",1730112639538,75.6117,178.2,178.17,10.91802421]
["bitfinex","SOLUSD",1730112640418,5.6117,178.2,178.1,0.1]
["bitfinex","SOLUSD",1730112640724,5.6117,178.2,178.17,10.91802421]
["bitfinex","SOLUSD",1730112643922,27.3458,178.21,178.19,10.91802421]
["bitfinex","SOLUSD",1730112644240,27.3458,178.21,178.18,10.91802421]
["bitfinex","SOLUSD",1730112646912,10.91802421,178.2,178.1,0.6076]
["bitfinex","SOLUSD",1730112647112,10.91802421,178.17,178.07,0.1]
["bitfinex","SOLUSD",1730112647317,10.91802421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112647915,0.25098,178.15,178.06,0.6076]
["bitfinex","SOLUSD",1730112648115,16.53152421,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112648342,16.53152421,178.14,178.06,0.6076]
["bitfinex","SOLUSD",1730112648523,16.53092421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112649641,5.6129,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112650330,5.6129,178.16,178.06,0.6076]
["bitfinex","SOLUSD",1730112650529,5.6129,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112651557,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112651739,4.09283022,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112652043,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112652231,4.09341459,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112652423,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112652951,4.09325561,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112653257,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112653546,4.09397072,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112653732,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112654050,4.09397141,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112654236,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112654545,4.09478162,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112654749,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112654940,15.01281415,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112655139,15.01281415,178.16,178.06,0.6076]
["bitfinex","SOLUSD",1730112655140,10.91802421,178.16,178.06,0.6076]
["bitfinex","SOLUSD",1730112655349,10.91802421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112656053,16.53102421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112656348,4.09641757,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112656717,16.53102421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112656954,4.09641688,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112657145,16.53102421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112657347,4.09659679,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112657652,16.53102421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112657841,4.09663729,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112658047,16.53102421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112658247,90.62833586,178.15,178.04,23.776884]
["bitfinex","SOLUSD",1730112658548,86.53152421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112658752,75.6135,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112658948,28.3844,178.16,178.13,10.91802421]
["bitfinex","SOLUSD",1730112659130,4.0969835,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112659334,28.3844,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112659536,4.09712068,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112659737,39.30242421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112659937,9.71059399,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112660148,5.6133,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112660533,5.6132,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112662129,4.09842255,178.14,178.03,5.85287667]
["bitfinex","SOLUSD",1730112662350,86.53122421,178.15,178.04,23.776884]
["bitfinex","SOLUSD",1730112662544,4.09864096,178.14,178.1,10.91802421]
["bitfinex","SOLUSD",1730112662749,86.53122421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112663045,4.09862711,178.14,178.1,10.91802421]
["bitfinex","SOLUSD",1730112663247,86.53122421,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112663448,4.09894638,178.14,178.11,10.91802421]
["bitfinex","SOLUSD",1730112663658,86.53122421,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112663855,4.09908916,178.14,178.11,10.91802421]
["bitfinex","SOLUSD",1730112664038,86.53122421,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112664239,4.09940549,178.14,178.11,10.91802421]
["bitfinex","SOLUSD",1730112664438,5.6135,178.14,178.11,10.91802421]
["bitfinex","SOLUSD",1730112666269,28.3846,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112666437,4.10039513,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112666752,4.10038588,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112667063,28.3846,178.16,178.12,10.91802421]
["bitfinex","SOLUSD",1730112667360,4.1005801,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112667655,4.1005801,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112667859,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112668048,4.10065368,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112668253,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112668459,4.1010407,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112668654,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112668859,4.10105293,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112669156,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112669341,4.10141172,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112669541,4.10141172,178.14,178.04,29.7390232]
["bitfinex","SOLUSD",1730112669542,5.6132,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112669747,4.10143091,178.14,178.11,10.91802421]
["bitfinex","SOLUSD",1730112669947,5.6132,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112670156,4.1013997,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112670354,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112670539,4.10175887,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112670737,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112670971,4.1017575,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112671151,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112671357,4.10212776,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112671669,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112671866,4.10212779,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112672070,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112672255,4.10248194,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112672560,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112672771,4.10256358,178.14,178.12,10.91802421]
["bitfinex","SOLUSD",1730112672959,5.6132,178.15,178.12,10.91802421]
["bitfinex","SOLUSD",1730112673165,4.10256433,178.14,178.07,0.1]
["bitfinex","SOLUSD",1730112673339,5.612,178.19,178.13,10.91802421]
["bitfinex","SOLUSD",1730112673678,5.612,178.19,178.14,10.91802421]
["bitfinex","SOLUSD",1730112673965,4.10274153,178.18,178.16,10.91802421]
["bitfinex","SOLUSD",1730112674266,4.10272541,178.17,178.16,10.91802421]
["bitfinex","SOLUSD",1730112678053,6.5876,178.21,178.16,10.91802421]
["bitfinex","SOLUSD",1730112678251,0.97271828,178.29,178.2,10.91802421]
["bitfinex","SOLUSD",1730112678252,91.5644,178.29,178.2,10.91802421]
["bitfinex","SOLUSD",1730112678557,91.5644,178.29,178.25,10.91802421]
["bitfinex","SOLUSD",1730112678558,4.09888253,178.28,178.25,10.91802421]
["bitfinex","SOLUSD",1730112678868,4.09888253,178.27,178.15,0.8076]
["bitfinex","SOLUSD",1730112679074,4.09888253,178.26,178.24,10.91802421]
["bitfinex","SOLUSD",1730112679370,4.09888253,178.25,178.24,10.91802421]
["bitfinex","SOLUSD",1730112679749,108.09132421,178.29,178.24,10.91802421]
["bitfinex","SOLUSD",1730112679950,4.09322331,178.28,178.24,10.91802421]
["bitfinex","SOLUSD",1730112680165,4.09322331,178.27,178.24,10.91802421]
["bitfinex","SOLUSD",1730112680380,4.09322331,178.26,178.24,10.91802421]
["bitfinex","SOLUSD",1730112680553,21.5644,178.29,178.25,10.91802421]
["bitfinex","SOLUSD",1730112680752,4.08968041,178.28,178.26,10.91802421]
["bitfinex","SOLUSD",1730112681079,4.08968041,178.27,178.25,10.91802421]
["bitfinex","SOLUSD",1730112681252,21.5644,178.29,178.25,10.91802421]
["bitfinex","SOLUSD",1730112681447,4.08691941,178.28,178.25,10.91802421]
["bitfinex","SOLUSD",1730112681647,21.5644,178.29,178.25,10.91802421]
["bitfinex","SOLUSD",1730112681869,21.5644,178.29,178.26,10.91802421]
["bitfinex","SOLUSD",1730112682078,4.08680445,178.28,178.26,10.91802421]
["bitfinex","SOLUSD",1730112682371,21.5644,178.29,178.26,10.91802421]
["bitfinex","SOLUSD",1730112682556,21.5644,178.29,178.25,10.91802421]
["bitfinex","SOLUSD",1730112682759,38.09132421,178.29,178.24,10.91802421]
["bitfinex","SOLUSD",1730112683849,81.16900421,178.27,178.15,0.6076]
["bitfinex","SOLUSD",1730112684072,10.91802421,178.24,178.19,10.91802421]
["bitfinex","SOLUSD",1730112685267,10.91802421,178.23,178.18,10.91802421]
["bitfinex","SOLUSD",1730112686148,81.04351421,178.21,178.1,0.6076]
["bitfinex","SOLUSD",1730112686374,81.04351421,178.21,178.16,10.91802421]
["bitfinex","SOLUSD",1730112687365,5.6116,178.2,178.16,10.91802421]
["bitfinex","SOLUSD",1730112688363,16.52962421,178.2,178.15,10.91802421]
["bitfinex","SOLUSD",1730112688745,10.91802421,178.19,178.13,10.91802421]
["bitfinex","SOLUSD",1730112690381,10.91802421,178.19,178.14,10.91802421]
["bitfinex","SOLUSD",1730112690557,5.6121,178.19,178.15,10.91802421]
["bitfinex","SOLUSD",1730112690872,81.16900421,178.18,178.06,6.55930451]
["bitfinex","SOLUSD",1730112691057,81.16900421,178.18,178.12,10.91802421]
["bitfinex","SOLUSD",1730112692171,5.6126,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112692476,5.6126,178.17,178.13,10.91802421]
["bitfinex","SOLUSD",1730112693067,5.6126,178.17,178.06,6.55930451]
["bitfinex","SOLUSD",1730112693369,16.53062421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112693566,5.6126,178.17,178.13,10.91802421]
["bitfinex","SOLUSD",1730112694056,5.6126,178.17,178.07,23.776884]
["bitfinex","SOLUSD",1730112694057,5.6126,178.17,178.14,10.91802421]
["bitfinex","SOLUSD",1730112697483,75.6123,178.18,178.14,10.91802421]
["bitfinex","SOLUSD",1730112700378,5.6123,178.18,178.14,10.91802421]
["bitfinex","SOLUSD",1730112700575,5.612,178.19,178.15,10.91802421]
["bitfinex","SOLUSD",1730112701454,5.6113,178.21,178.15,10.91802421]
["bitfinex","SOLUSD",1730112701654,16.52932421,178.21,178.15,10.91802421]
["bitfinex","SOLUSD",1730112702290,10.91802421,178.2,178.15,10.91802421]
["bitfinex","SOLUSD",1730112702684,16.52982421,178.2,178.15,10.91802421]
["bitfinex","SOLUSD",1730112702883,5.6118,178.2,178.15,10.91802421]
["bitfinex","SOLUSD",1730112703181,16.52982421,178.2,178.15,10.91802421]
["bitfinex","SOLUSD",1730112704689,10.91802421,178.18,178.07,23.876884]
["bitfinex","SOLUSD",1730112704886,10.91802421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112705563,10.91802421,178.18,178.12,10.91802421]
["bitfinex","SOLUSD",1730112705996,16.53062421,178.18,178.12,10.91802421]
["bitfinex","SOLUSD",1730112710390,16.53062421,178.18,178.07,23.776884]
["bitfinex","SOLUSD",1730112710596,16.53062421,178.18,178.13,10.91802421]
["bitfinex","SOLUSD",1730112711884,10.91802421,178.18,178.14,10.91802421]
["bitfinex","SOLUSD",1730112712091,16.53022421,178.19,178.14,10.91802421]
["bitfinex","SOLUSD",1730112713871,10.91802421,178.18,178.13,10.91802421]
["bitfinex","SOLUSD",1730112714782,16.53022421,178.19,178.14,10.91802421]
["bitfinex","SOLUSD",1730112716191,10.91802421,178.16,178.07,23.776884]
["bitfinex","SOLUSD",1730112716370,10.91802421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112717271,16.53082421,178.17,178.12,10.91802421]
["bitfinex","SOLUSD",1730112717468,16.53082421,178.17,178.06,0.6076]
["bitfinex","SOLUSD",1730112717469,81.16900421,178.16,178.06,0.6076]
["bitfinex","SOLUSD",1730112717669,81.16900421,178.16,178.11,10.91802421]
["bitfinex","SOLUSD",1730112718790,5.6132,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112718991,22.2352,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112720490,22.2352,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112727782,33.15322421,178.15,178.05,23.776884]
["bitfinex","SOLUSD",1730112727997,33.15322421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112730891,33.15322421,178.15,178.09,10.91802421]
["bitfinex","SOLUSD",1730112732912,33.15322421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112733326,16.622,178.15,178.11,10.91802421]
["bitfinex","SOLUSD",1730112733688,22.2352,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112734615,33.15322421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112734798,10.91802421,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112735110,10.91802421,178.14,178.05,23.776884]
["bitfinex","SOLUSD",1730112735315,10.91802421,178.12,178.04,5.86469449]
["bitfinex","SOLUSD",1730112735611,10.91802421,178.13,178.08,10.91802421]
["bitfinex","SOLUSD",1730112736922,80.91802421,178.14,178.08,10.91802421]
["bitfinex","SOLUSD",1730112737083,5.6141,178.13,178.03,23.776884]
["bitfinex","SOLUSD",1730112737289,33.15342421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112737514,4.10221788,178.14,178.1,10.91802421]
["bitfinex","SOLUSD",1730112737826,33.15342421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112737991,4.10221174,178.14,178.1,10.91802421]
["bitfinex","SOLUSD",1730112738190,33.15342421,178.15,178.1,10.91802421]
["bitfinex","SOLUSD",1730112738398,33.15342421,178.15,178.03,23.776884]
["bitfinex","SOLUSD",1730112738714,15.02018873,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112739012,10.91802421,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112739386,16.53172421,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112740206,16.53172421,178.14,178.03,23.776884]
["bitfinex","SOLUSD",1730112740414,16.53172421,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112740605,5.6137,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112741105,16.53172421,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112741342,5.6137,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112741901,27.54002421,178.15,178.09,10.91802421]
["bitfinex","SOLUSD",1730112742222,33.15332421,178.15,178.09,10.91802421]
["bitfinex","SOLUSD",1730112743996,10.91802421,178.14,178.09,10.91802421]
["bitfinex","SOLUSD",1730112744198,10.91802421,178.13,178.07,10.91802421]
["bitfinex","SOLUSD",1730112744917,10.91802421,178.11,178.06,10.91802421]
["bitfinex","SOLUSD",1730112746017,16.53212421,178.12,178.06,10.91802421]
["bitfinex","SOLUSD",1730112746603,16.53212421,178.12,178.07,10.91802421]
["bitfinex","SOLUSD",1730112747023,16.53212421,178.12,178.06,10.91802421]
["bitfinex","SOLUSD",1730112748925,16.53212421,178.12,178.03,23.776884]
["bitfinex","SOLUSD",1730112749124,16.53212421,178.12,178.06,10.91802421]
["bitfinex","SOLUSD",1730112749516,10.91802421,178.11,178.06,10.91802421]
["bitfinex","SOLUSD",1730112750314,16.53252421,178.11,178.03,23.776884]
["bitfinex","SOLUSD",1730112750516,16.53252421,178.11,178.05,10.91802421]
["bitfinex","SOLUSD",1730112751026,10.91802421,178.08,178.03,10.91802421]
["bitfinex","SOLUSD",1730112751231,10.91802421,178.08,177.96,1.56645579]
["bitfinex","SOLUSD",1730112751232,10.91802421,178.07,177.96,1.56645579]
["bitfinex","SOLUSD",1730112751422,10.91802421,178.05,178.0,10.91802421]
["bitfinex","SOLUSD",1730112751623,10.91802421,178.02,177.96,6.83148538]
["bitfinex","SOLUSD",1730112751813,10.91802421,178.01,177.9,0.6076]
["bitfinex","SOLUSD",1730112752013,10.91802421,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112752412,16.53612421,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112752903,10.91802421,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112753103,5.618,178.0,177.94,10.91802421]
["bitfinex","SOLUSD",1730112753309,10.91802421,177.99,177.94,10.91802421]
["bitfinex","SOLUSD",1730112753509,16.53602421,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112754729,86.66121421,178.01,177.96,10.91802421]
["bitfinex","SOLUSD",1730112754909,26.01012421,178.02,177.97,10.91802421]
["bitfinex","SOLUSD",1730112755525,15.0921,178.02,177.97,10.91802421]
["bitfinex","SOLUSD",1730112756125,26.01012421,178.02,177.97,10.91802421]
["bitfinex","SOLUSD",1730112757135,10.91802421,178.01,177.96,10.91802421]
["bitfinex","SOLUSD",1730112757927,10.91802421,178.01,177.91,23.776884]
["bitfinex","SOLUSD",1730112758234,10.91802421,177.99,177.94,10.91802421]
["bitfinex","SOLUSD",1730112758713,10.91802421,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112759230,10.91802421,178.01,177.96,10.91802421]
["bitfinex","SOLUSD",1730112759728,10.91802421,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112760212,10.91802421,177.99,177.94,10.91802421]
["bitfinex","SOLUSD",1730112761234,10.91802421,177.99,177.87,5.86820659]
["bitfinex","SOLUSD",1730112761434,10.91802421,177.99,177.94,10.91802421]
["bitfinex","SOLUSD",1730112762608,10.91802421,177.99,177.87,5.96820659]
["bitfinex","SOLUSD",1730112762609,10.91802421,177.99,177.93,10.91802421]
["bitfinex","SOLUSD",1730112763445,75.6182,178.0,177.88,23.902374]
["bitfinex","SOLUSD",1730112763749,75.6182,178.0,177.96,10.91802421]
["bitfinex","SOLUSD",1730112764035,75.6182,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112765143,86.53622421,178.0,177.88,24.002374]
["bitfinex","SOLUSD",1730112765351,86.53622421,178.0,177.95,10.91802421]
["bitfinex","SOLUSD",1730112765640,11.04351421,178.01,177.96,10.91802421]
["bitfinex","SOLUSD",1730112766029,11.04351421,178.01,177.88,23.902374]
["bitfinex","SOLUSD",1730112766030,10.91802421,177.99,177.88,23.902374]
["bitfinex","SOLUSD",1730112766550,80.91802421,178.0,177.88,24.002374]
["bitfinex","SOLUSD",1730112766753,86.53612421,178.0,177.88,23.902374]
["bitfinex","SOLUSD",1730112766918,11.04351421,177.99,177.88,23.776884]
["bitfinex","SOLUSD",1730112767119,11.04351421,177.99,177.93,10.91802421]
["bitfinex","SOLUSD",1730112767420,11.04351421,177.99,177.88,23.776884]
["bitfinex","SOLUSD",1730112767622,11.04351421,177.99,177.94,10.91802421]
["bitfinex","SOLUSD",1730112768629,11.04351421,177.99,177.88,23.776884]
["bitfinex","SOLUSD",1730112768832,11.04351421,177.99,177.94,10.91802421]
["bitfinex","SOLUSD",1730112769228,10.91802421,177.98,177.93,10.91802421]
["bitfinex","SOLUSD",1730112769629,17.11432421,177.98,177.93,10.91802421]
["bitfinex","SOLUSD",1730112770544,6.1963,177.98,177.94,10.91802421]
["bitfinex","SOLUSD",1730112771034,87.11432421,177.98,177.88,23.776884]
["bitfinex","SOLUSD",1730112771239,10.91802421,177.97,177.92,10.91802421]
["bitfinex","SOLUSD",1730112772347,96.47011421,177.96,177.91,10.91802421]
["bitfinex","SOLUSD",1730112772648,10.91802421,177.95,177.9,10.91802421]
["bitfinex","SOLUSD",1730112773626,10.91802421,177.95,177.84,43.67209684]
["bitfinex","SOLUSD",1730112773931,16.53752421,177.95,177.89,10.91802421]
["bitfinex","SOLUSD",1730112774453,102.08951421,177.96,177.91,10.91802421]
["bitfinex","SOLUSD",1730112776258,10.91802421,177.95,177.9,10.91802421]
["bitfinex","SOLUSD",1730112776739,10.91802421,177.95,177.85,23.776884]
["bitfinex","SOLUSD",1730112776940,10.91802421,177.95,177.9,10.91802421]
["bitfinex","SOLUSD",1730112777153,16.53752421,177.95,177.9,10.91802421]
["bitfinex","SOLUSD",1730112777651,10.91802421,177.94,177.89,10.91802421]
["bitfinex","SOLUSD",1730112778032,80.91802421,177.94,177.89,10.91802421]
["bitfinex","SOLUSD",1730112778234,0.12549,177.93,177.84,43.67209684]
["bitfinex","SOLUSD",1730112778435,11.04351421,177.93,177.88,10.91802421]
["bitfinex","SOLUSD",1730112779251,11.04351421,177.91,177.86,10.91802421]
["bitfinex","SOLUSD",1730112779757,11.04351421,177.91,177.8,5.86400471]
["bitfinex","SOLUSD",1730112779758,15.5232,177.9,177.8,5.86400471]
["bitfinex","SOLUSD",1730112779939,15.5232,177.9,177.86,10.91802421]
["bitfinex","SOLUSD",1730112780443,15.5232,177.9,177.87,10.91802421]
["bitfinex","SOLUSD",1730112781238,15.5232,177.9,177.86,10.91802421]
["bitfinex","SOLUSD",1730112781440,15.5232,177.9,177.87,10.91802421]
["bitfinex","SOLUSD",1730112781841,15.5232,177.9,177.88,10.91802421]
["bitfinex","SOLUSD",1730112782062,15.5232,177.9,177.87,10.91802421]
["bitfinex","SOLUSD",1730112782261,15.5232,177.9,177.79,24.227864]
["bitfinex","SOLUSD",1730112782451,15.5232,177.9,177.87,10.91802421]
["bitfinex","SOLUSD",1730112788566,15.5232,177.9,177.88,10.91802421]
["bitfinex","SOLUSD",1730112788882,15.5232,177.9,177.89,10.91802421]
["bitfinex","SOLUSD",1730112789362,6.1638,177.92,177.89,10.91802421]
["bitfinex","SOLUSD",1730112789543,15.4338,177.94,177.91,10.91802421]
["bitfinex","SOLUSD",1730112789742,15.4338,177.94,177.92,10.91802421]
["bitfinex","SOLUSD",1730112790161,15.4338,177.94,177.93,10.91802421]
["bitfinex","SOLUSD",1730112790548,6.6104,177.96,177.93,10.91802421]
["bitfinex","SOLUSD",1730112790753,15.4338,177.98,177.95,10.91802421]
["bitfinex","SOLUSD",1730112790939,15.4338,177.98,177.97,10.91802421]
["bitfinex","SOLUSD",1730112791749,6.6104,178.0,177.97,10.91802421]
["bitfinex","SOLUSD",1730112793442,6.6104,178.0,177.99,10.91802421]
["bitfinex","SOLUSD",1730112793654,6.6104,178.0,177.97,10.91802421]
["bitfinex","SOLUSD",1730112793848,12.2283,178.0,177.97,10.91802421]
["bitfinex","SOLUSD",1730112794049,30.0,177.98,177.97,10.91802421]
["bitfinex","SOLUSD",1730112795365,30.0,177.98,177.96,10.91802421]
["bitfinex","SOLUSD",1730112795857,30.0,177.98,177.88,0.1]
["bitfinex","SOLUSD",1730112796062,30.0,177.98,177.87,0.1]
["bitfinex","SOLUSD",1730112796063,46.53672421,177.98,177.85,0.2]
["bitfinex","SOLUSD",1730112796404,46.53672421,177.98,177.93,10.91802421]
["bitfinex","SOLUSD",1730112800454,46.53672421,177.98,177.85,24.127864]
["bitfinex","SOLUSD",1730112800653,46.53672421,177.98,177.93,10.91802421]
["bitfinex","SOLUSD",1730112803466,10.91802421,177.97,177.92,10.91802421]
["bitfinex","SOLUSD",1730112803675,30.0,177.95,177.93,10.91802421]
["bitfinex","SOLUSD",1730112804665,35.6197,177.95,177.92,10.91802421]
["bitfinex","SOLUSD",1730112804866,46.53772421,177.95,177.9,10.91802421]
["bitfinex","SOLUSD",1730112805377,10.91802421,177.94,177.89,10.91802421]
["bitfinex","SOLUSD",1730112805672,30.0,177.93,177.89,10.91802421]
["bitfinex","SOLUSD",1730112805874,10.91802421,177.92,177.81,6.83428382]
["bitfinex","SOLUSD",1730112806081,10.91802421,177.92,177.86,10.91802421]
["bitfinex","SOLUSD",1730112806757,35.6211,177.9,177.86,10.91802421]
["bitfinex","SOLUSD",1730112807463,46.53912421,177.9,177.85,10.91802421]
["bitfinex","SOLUSD",1730112809575,35.6211,177.9,177.86,10.91802421]
["bitfinex","SOLUSD",1730112813185,35.6211,177.9,177.85,10.91802421]
["bitfinex","SOLUSD",1730112814059,5.6211,177.9,177.85,10.91802421]
["bitfinex","SOLUSD",1730112814966,5.6211,177.9,177.81,23.776884]
["bitfinex","SOLUSD",1730112815175,5.6211,177.9,177.85,10.91802421]
["bitfinex","SOLUSD",1730112816586,5.6211,177.9,177.86,10.91802421]
["bitfinex","SOLUSD",1730112816976,30.0,177.88,177.86,10.91802421]
["bitfinex","SOLUSD",1730112817483,30.0,177.88,177.81,23.776884]
["bitfinex","SOLUSD",1730112817677,30.0,177.88,177.85,10.91802421]
["bitfinex","SOLUSD",1730112818470,30.0,177.88,177.86,10.91802421]
["bitfinex","SOLUSD",1730112819061,30.0,177.88,177.85,10.91802421]
["bitfinex","SOLUSD",1730112819467,30.0,177.88,177.8,0.6076]
["bitfinex","SOLUSD",1730112819468,35.6218,177.88,177.8,0.6076]
["bitfinex","SOLUSD",1730112819666,35.6218,177.88,177.84,10.91802421]
["bitfinex","SOLUSD",1730112821490,6.3499,177.87,177.76,6.48097]
["bitfinex","SOLUSD",1730112821687,10.91802421,177.86,177.76,6.48097]
["bitfinex","SOLUSD",1730112821985,10.91802421,177.86,177.81,10.91802421]
["bitfinex","SOLUSD",1730112822785,16.54052421,177.86,177.81,10.91802421]
["bitfinex","SOLUSD",1730112823686,16.54052421,177.86,177.76,0.6076]
["bitfinex","SOLUSD",1730112823889,5.6225,177.86,177.82,10.91802421]
["bitfinex","SOLUSD",1730112824469,30.0,177.85,177.82,10.91802421]
["bitfinex","SOLUSD",1730112825189,30.0,177.85,177.83,10.91802421]
["bitfinex","SOLUSD",1730112825392,30.0,177.85,177.84,10.91802421]
["bitfinex","SOLUSD",1730112827196,30.0,177.85,177.83,10.91802421]
["bitfinex","SOLUSD",1730112829301,30.0,177.85,177.82,10.91802421]
["bitfinex","SOLUSD",1730112830774,30.0,177.85,177.77,23.776884]
["bitfinex","SOLUSD",1730112831001,30.0,177.85,177.82,10.91802421]
["bitfinex","SOLUSD",1730112832775,30.0,177.85,177.83,10.91802421]
["bitfinex","SOLUSD",1730112838509,30.0,177.85,177.82,10.91802421]
["bitfinex","SOLUSD",1730112838691,30.0,177.85,177.81,10.91802421]
["bitfinex","SOLUSD",1730112839000,35.6227,177.85,177.81,10.91802421]
["bitfinex","SOLUSD",1730112840583,10.91802421,177.84,177.73,0.8030399]
["bitfinex","SOLUSD",1730112840784,10.91802421,177.84,177.74,23.902374]
["bitfinex","SOLUSD",1730112841001,10.91802421,177.84,177.79,10.91802421]
["bitfinex","SOLUSD",1730112841304,10.91802421,177.84,177.76,23.776884]
["bitfinex","SOLUSD",1730112841494,10.91802421,177.84,177.79,10.91802421]
["bitfinex","SOLUSD",1730112841691,16.54112421,177.84,177.79,16.54242421]
["bitfinex","SOLUSD",1730112843001,5.6231,177.84,177.81,10.91802421]
["bitfinex","SOLUSD",1730112843700,30.0,177.82,177.81,10.91802421]
["bitfinex","SOLUSD",1730112845095,30.0,177.82,177.81,16.54192421]
["bitfinex","SOLUSD",1730112849608,30.0,177.82,177.81,10.91802421]
["bitfinex","SOLUSD",1730112853417,30.0,177.82,177.81,34.69490821]
["bitfinex","SOLUSD",1730112853905,15.4623,177.89,177.81,45.61293242]
["bitfinex","SOLUSD",1730112854110,15.4623,177.89,177.88,10.91802421]
["bitfinex","SOLUSD",1730112855885,15.4623,177.89,177.87,10.91802421]
["bitfinex","SOLUSD",1730112856123,45.4623,177.89,177.87,10.91802421]
["bitfinex","SOLUSD",1730112856588,30.0,177.89,177.88,10.91802421]
["bitfinex","SOLUSD",1730112857703,6.6412,177.92,177.88,10.91802421]
["bitfinex","SOLUSD",1730112857909,6.6412,177.92,177.89,10.91802421]
["bitfinex","SOLUSD",1730112861795,6.6412,177.92,177.82,23.776884]
["bitfinex","SOLUSD",1730112861796,12.2618,177.92,177.82,23.776884]
["bitfinex","SOLUSD",1730112861991,12.2618,177.92,177.88,10.91802421]
["bitfinex","SOLUSD",1730112862192,30.0,177.9,177.88,10.91802421]
["bitfinex","SOLUSD",1730112863796,30.0,177.9,177.82,23.776884]
["bitfinex","SOLUSD",1730112864011,30.0,177.9,177.87,10.91802421]
["bitfinex","SOLUSD",1730112866309,30.0,177.9,177.89,10.91802421]
["bitfinex","SOLUSD",1730112867021,30.0,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730112867198,30.0,177.9,177.89,10.91802421]
["bitfinex","SOLUSD",1730112869107,6.0913,177.96,177.89,10.91802421]
["bitfinex","SOLUSD",1730112869317,6.0913,177.96,177.94,10.91802421]
["bitfinex","SOLUSD",1730112869621,30.0,177.95,177.94,10.91802421]
["bitfinex","SOLUSD",1730112870216,30.0,177.95,177.93,10.91802421]
["bitfinex","SOLUSD",1730112870817,35.6195,177.95,177.85,23.776884]
["bitfinex","SOLUSD",1730112871002,35.6195,177.95,177.92,10.91802421]
["bitfinex","SOLUSD",1730112871327,70.12549,177.94,177.9,10.91802421]
["bitfinex","SOLUSD",1730112872025,30.0,177.93,177.9,10.91802421]
["bitfinex","SOLUSD",1730112872712,30.0,177.93,177.91,10.91802421]
["bitfinex","SOLUSD",1730112873009,30.0,177.93,177.92,10.91802421]
["bitfinex","SOLUSD",1730112874123,81.7105,177.96,177.92,10.91802421]
["bitfinex","SOLUSD",1730112874331,81.7105,177.96,177.93,10.91802421]
["bitfinex","SOLUSD",1730112876822,5.74519,177.95,177.85,23.776884]
["bitfinex","SOLUSD",1730112877126,30.0,177.93,177.92,10.91802421]
["bitfinex","SOLUSD",1730112877318,30.0,177.93,177.91,10.91802421]
["bitfinex","SOLUSD",1730112878630,30.0,177.93,177.92,10.91802421]
["bitfinex","SOLUSD",1730112879205,30.0,177.93,177.91,10.91802421]
["bitfinex","SOLUSD",1730112885126,30.0,177.93,177.84,43.67209684]
["bitfinex","SOLUSD",1730112885435,35.6201,177.93,177.9,10.91802421]
["bitfinex","SOLUSD",1730112886133,86.47469,177.92,177.82,23.776884]
["bitfinex","SOLUSD",1730112886453,30.0,177.91,177.89,10.91802421]
["bitfinex","SOLUSD",1730112886734,30.0,177.91,177.81,5.8097276]
["bitfinex","SOLUSD",1730112886941,30.0,177.91,177.87,10.91802421]
["bitfinex","SOLUSD",1730112887308,76.78099,177.9,177.81,5.8097276]
["bitfinex","SOLUSD",1730112887523,76.78099,177.9,177.86,10.91802421]
["bitfinex","SOLUSD",1730112888024,30.0,177.89,177.86,10.91802421]
["bitfinex","SOLUSD",1730112888426,30.0,177.89,177.85,10.91802421]
["bitfinex","SOLUSD",1730112888819,70.12549,177.88,177.78,5.81080668]
["bitfinex","SOLUSD",1730112889024,70.12549,177.88,177.84,10.91802421]
["bitfinex","SOLUSD",1730112889447,96.65501421,177.86,177.81,10.91802421]
["bitfinex","SOLUSD",1730112889940,85.73699,177.86,177.82,10.91802421]
["bitfinex","SOLUSD",1730112890124,85.73699,177.86,177.75,50.0943224]
["bitfinex","SOLUSD",1730112890330,30.0,177.85,177.82,10.91802421]
["bitfinex","SOLUSD",1730112890730,70.12549,177.84,177.75,50.0943224]
["bitfinex","SOLUSD",1730112890926,70.12549,177.84,177.81,10.91802421]
["bitfinex","SOLUSD",1730112891324,30.0,177.83,177.81,10.91802421]
["bitfinex","SOLUSD",1730112891544,70.12549,177.84,177.81,10.91802421]
["bitfinex","SOLUSD",1730112892832,70.12549,177.84,177.76,5.6255]
["bitfinex","SOLUSD",1730112893032,70.12549,177.84,177.81,10.91802421]
["bitfinex","SOLUSD",1730112893728,85.6115,177.86,177.82,10.91802421]
["bitfinex","SOLUSD",1730112894055,85.6115,177.86,177.76,5.6255]
["bitfinex","SOLUSD",1730112894056,0.12549,177.85,177.81,10.91802421]
["bitfinex","SOLUSD",1730112894655,30.0,177.82,177.81,16.54162421]
["bitfinex","SOLUSD",1730112894947,0.12549,177.85,177.81,16.54162421]
["bitfinex","SOLUSD",1730112897245,96.52952421,177.86,177.81,16.54162421]
["bitfinex","SOLUSD",1730112897438,85.6115,177.86,177.82,10.91802421]
["bitfinex","SOLUSD",1730112897742,30.0,177.83,177.82,10.91802421]
["bitfinex","SOLUSD",1730112900058,30.0,177.83,177.75,50.10695]
["bitfinex","SOLUSD",1730112900357,10.91802421,177.85,177.81,10.91802421]
["bitfinex","SOLUSD",1730112901754,10.91802421,177.85,177.75,50.10695]
["bitfinex","SOLUSD",1730112901755,10.91802421,177.85,177.75,6.43485316]
["bitfinex","SOLUSD",1730112901957,10.91802421,177.85,177.8,10.91802421]
["bitfinex","SOLUSD",1730112902260,81.04351421,177.84,177.79,10.91802421]
["bitfinex","SOLUSD",1730112903259,30.0,177.82,177.79,10.91802421]
["bitfinex","SOLUSD",1730112904241,30.0,177.82,177.8,10.91802421]
["bitfinex","SOLUSD",1730112904743,10.91802421,177.85,177.8,10.91802421]
["bitfinex","SOLUSD",1730112905441,10.91802421,177.85,177.81,5.6239]
["bitfinex","SOLUSD",1730112906766,10.91802421,177.85,177.8,10.91802421]
["bitfinex","SOLUSD",1730112907861,5.6228,177.85,177.81,10.91802421]
["bitfinex","SOLUSD",1730112908454,16.54082421,177.85,177.8,10.91802421]
["bitfinex","SOLUSD",1730112908777,16.54082421,177.85,177.75,50.10695]
["bitfinex","SOLUSD",1730112908778,5.6242,177.8,177.75,5.82725316]
["bitfinex","SOLUSD",1730112908963,10.91802421,177.8,177.75,10.91802421]
["bitfinex","SOLUSD",1730112909865,30.0,177.79,177.73,0.6030399]
["bitfinex","SOLUSD",1730112910066,30.0,177.79,177.75,10.91802421]
["bitfinex","SOLUSD",1730112911849,10.91802421,177.77,177.73,0.6030399]
["bitfinex","SOLUSD",1730112912360,30.0,177.76,177.73,0.6030399]
["bitfinex","SOLUSD",1730112912957,30.0,177.76,177.73,6.2293399]
["bitfinex","SOLUSD",1730112913371,30.0,177.76,177.73,17.14736411]
["bitfinex","SOLUSD",1730112914267,100.0,177.76,177.73,6.2293399]
["bitfinex","SOLUSD",1730112915064,0.12549,177.75,177.73,0.6030399]
["bitfinex","SOLUSD",1730112915362,30.12549,177.75,177.73,0.6030399]
["bitfinex","SOLUSD",1730112915768,70.25098,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112916651,97.42320421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112918555,86.2542,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112918759,16.2542,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112918967,16.2542,177.74,177.73,6.2295399]
["bitfinex","SOLUSD",1730112919164,16.2542,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112919165,86.37969,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112919749,116.37969,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112925255,127.54869421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112926074,133.17479421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112928376,156.95167821,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112932285,116.2542,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112932855,30.0,177.74,177.73,6.2295399]
["bitfinex","SOLUSD",1730112933178,30.0,177.74,177.73,17.14756411]
["bitfinex","SOLUSD",1730112933963,30.0,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112934258,111.04351421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112934662,70.12549,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112935782,70.37647,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112936282,81.29449421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112936461,70.37647,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112936797,70.0,177.76,177.73,17.14736411]
["bitfinex","SOLUSD",1730112937081,0.12549,177.75,177.74,10.91802421]
["bitfinex","SOLUSD",1730112937283,0.12549,177.75,177.73,6.2293399]
["bitfinex","SOLUSD",1730112937777,0.12549,177.75,177.73,0.6030399]
["bitfinex","SOLUSD",1730112938172,30.12549,177.75,177.73,0.6030399]
["bitfinex","SOLUSD",1730112939061,30.12549,177.75,177.73,17.14756411]
["bitfinex","SOLUSD",1730112939461,30.12549,177.75,177.73,6.2295399]
["bitfinex","SOLUSD",1730112940277,30.12549,177.75,177.73,0.6030399]
["bitfinex","SOLUSD",1730112941160,70.12549,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112941364,100.12549,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112943059,105.75159,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112943285,116.92059421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112943998,86.92059421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112946971,116.92059421,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112947169,140.69747821,177.74,177.73,0.6030399]
["bitfinex","SOLUSD",1730112948463,70.0,177.71,177.68,15.58910641]
["bitfinex","SOLUSD",1730112948987,0.12549,177.7,177.66,10.91802421]
["bitfinex","SOLUSD",1730112949168,11.04351421,177.7,177.65,10.91802421]
["bitfinex","SOLUSD",1730112949687,0.12549,177.7,177.66,10.91802421]
["bitfinex","SOLUSD",1730112950066,0.12549,177.7,177.66,10.41802421]
["bitfinex","SOLUSD",1730112950704,0.12549,177.7,177.67,5.6284]
["bitfinex","SOLUSD",1730112951305,70.0,177.68,177.64,10.91802421]
["bitfinex","SOLUSD",1730112952304,70.0,177.68,177.65,5.629]
["bitfinex","SOLUSD",1730112952614,30.0,177.67,177.65,5.629]
["bitfinex","SOLUSD",1730112953179,40.91802421,177.67,177.6,5.6306]
["bitfinex","SOLUSD",1730112953500,30.0,177.67,177.63,10.91802421]
["bitfinex","SOLUSD",1730112953701,70.12549,177.66,177.63,10.91802421]
["bitfinex","SOLUSD",1730112953908,70.12549,177.66,177.62,10.91802421]
["bitfinex","SOLUSD",1730112954086,70.12549,177.66,177.61,10.91802421]
["bitfinex","SOLUSD",1730112954288,70.0,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730112954686,0.12549,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1730112955302,30.12549,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1730112956096,70.0,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1730112956487,30.12549,177.65,177.62,5.6299]
["bitfinex","SOLUSD",1730112957596,0.12549,177.65,177.6,10.91802421]
["bitfinex","SOLUSD",1730112958112,70.0,177.64,177.57,0.6076]
["bitfinex","SOLUSD",1730112958307,70.0,177.64,177.59,10.91802421]
["bitfinex","SOLUSD",1730112958483,11.04351421,177.65,177.58,5.6312]
["bitfinex","SOLUSD",1730112958484,70.0,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1730112959884,0.12549,177.58,177.55,6.2351399]
["bitfinex","SOLUSD",1730112960086,70.0,177.58,177.55,6.2352399]
["bitfinex","SOLUSD",1730112960487,70.0,177.62,177.55,6.2352399]
["bitfinex","SOLUSD",1730112960699,80.91802421,177.62,177.57,10.91802421]
["bitfinex","SOLUSD",1730112960991,30.0,177.58,177.57,10.91802421]
["bitfinex","SOLUSD",1730112961187,0.12549,177.61,177.57,10.91802421]
["bitfinex","SOLUSD",1730112961502,70.0,177.64,177.59,10.91802421]
["bitfinex","SOLUSD",1730112961808,70.0,177.64,177.61,5.6303]
["bitfinex","SOLUSD",1730112962009,80.91802421,177.64,177.61,5.6303]
["bitfinex","SOLUSD",1730112963308,70.12549,177.62,177.58,10.91802421]
["bitfinex","SOLUSD",1730112964326,70.12549,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1730112965611,70.12549,177.62,177.59,10.91802421]
["bitfinex","SOLUSD",1730112966494,22.198,177.65,177.61,10.91802421]
["bitfinex","SOLUSD",1730112966900,0.12549,177.64,177.61,10.91802421]
["bitfinex","SOLUSD",1730112967616,70.12549,177.64,177.62,5.6299]
["bitfinex","SOLUSD",1730112970114,70.12549,177.64,177.6,10.91802421]
["bitfinex","SOLUSD",1730112971216,81.04351421,177.64,177.59,10.91802421]
["bitfinex","SOLUSD",1730112971414,10.91802421,177.63,177.58,10.91802421]
["bitfinex","SOLUSD",1730112971801,81.04351421,177.64,177.59,10.91802421]
["bitfinex","SOLUSD",1730112972393,81.04351421,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730112973710,10.91802421,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1730112974800,70.12549,177.62,177.56,5.6318]
["bitfinex","SOLUSD",1730112975000,81.04351421,177.62,177.57,10.91802421]
["bitfinex","SOLUSD",1730112975208,80.91802421,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730112976226,80.91802421,177.6,177.55,11.52106411]
["bitfinex","SOLUSD",1730112976403,0.12549,177.59,177.55,0.6030399]
["bitfinex","SOLUSD",1730112976600,0.12549,177.59,177.55,11.52106411]
["bitfinex","SOLUSD",1730112977116,0.12549,177.59,177.55,0.6030399]
["bitfinex","SOLUSD",1730112977296,11.04351421,177.59,177.55,0.6030399]
["bitfinex","SOLUSD",1730112978306,0.12549,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1730112978904,70.0,177.6,177.56,16.54982421]
["bitfinex","SOLUSD",1730112979110,80.91802421,177.62,177.57,10.91802421]
["bitfinex","SOLUSD",1730112979728,0.12549,177.61,177.57,10.91802421]
["bitfinex","SOLUSD",1730112980017,11.04351421,177.61,177.56,16.54982421]
["bitfinex","SOLUSD",1730112981396,70.0,177.62,177.56,16.54982421]
["bitfinex","SOLUSD",1730112981596,80.91802421,177.62,177.57,10.91802421]
["bitfinex","SOLUSD",1730112982119,10.91802421,177.61,177.56,16.54982421]
["bitfinex","SOLUSD",1730112982822,10.91802421,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730112983027,10.91802421,177.61,177.56,16.54982421]
["bitfinex","SOLUSD",1730112984105,10.91802421,177.61,177.56,5.6318]
["bitfinex","SOLUSD",1730112984305,10.91802421,177.61,177.56,16.54982421]
["bitfinex","SOLUSD",1730112985824,75.6294,177.64,177.58,10.91802421]
["bitfinex","SOLUSD",1730112986022,75.6294,177.64,177.56,5.6318]
["bitfinex","SOLUSD",1730112986023,70.0,177.64,177.59,10.91802421]
["bitfinex","SOLUSD",1730112986329,80.91802421,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730112986542,70.0,177.64,177.6,16.54862421]
["bitfinex","SOLUSD",1730112986818,80.91802421,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730112987418,10.91802421,177.63,177.6,5.6306]
["bitfinex","SOLUSD",1730112987602,70.12549,177.6,177.55,0.6030399]
["bitfinex","SOLUSD",1730112987802,10.91802421,177.58,177.55,6.2351399]
["bitfinex","SOLUSD",1730112988006,10.91802421,177.58,177.55,0.6030399]
["bitfinex","SOLUSD",1730112988212,80.91802421,177.58,177.55,6.2351399]
["bitfinex","SOLUSD",1730112988512,70.0,177.58,177.55,6.2351399]
["bitfinex","SOLUSD",1730112990127,0.12549,177.57,177.55,6.2351399]
["bitfinex","SOLUSD",1730112990433,11.04351421,177.57,177.55,6.2351399]
["bitfinex","SOLUSD",1730112992230,11.04351421,177.57,177.55,0.6030399]
["bitfinex","SOLUSD",1730112993113,11.04351421,177.57,177.55,6.2351399]
["bitfinex","SOLUSD",1730112993515,22.4023,177.59,177.55,6.2351399]
["bitfinex","SOLUSD",1730112993813,33.32032421,177.59,177.55,6.2351399]
["bitfinex","SOLUSD",1730112995914,10.91802421,177.58,177.55,6.2351399]
["bitfinex","SOLUSD",1730112996316,70.12549,177.57,177.55,6.2351399]
["bitfinex","SOLUSD",1730112997628,70.12549,177.57,177.55,0.6030399]
["bitfinex","SOLUSD",1730112998436,81.04351421,177.57,177.55,0.6030399]
["bitfinex","SOLUSD",1730112998825,10.91802421,177.56,177.55,0.6030399]
["bitfinex","SOLUSD",1730112999018,11.04351421,177.56,177.55,0.6030399]
["bitfinex","SOLUSD",1730113000524,11.29449421,177.56,177.55,0.6030399]
["bitfinex","SOLUSD",1730113005340,40.70317821,177.56,177.55,0.6030399]
["bitfinex","SOLUSD",1730113007937,60.70317821,177.56,177.55,0.6030399]
["bitfinex","SOLUSD",1730113010041,83.73347821,177.56,177.55,0.6030399]
["bitfinex","SOLUSD",1730113015424,83.83347821,177.56,177.55,0.6030399]
["bitfinex","SOLUSD",1730113016955,70.0,177.49,177.45,10.91802421]
["bitfinex","SOLUSD",1730113017251,70.0,177.49,177.46,5.635]
["bitfinex","SOLUSD",1730113019351,0.12549,177.48,177.46,5.635]
["bitfinex","SOLUSD",1730113021831,30.12549,177.48,177.46,5.635]
["bitfinex","SOLUSD",1730113022354,70.0,177.55,177.47,54.59012105]
["bitfinex","SOLUSD",1730113022530,70.0,177.59,177.54,10.91802421]
["bitfinex","SOLUSD",1730113022736,70.0,177.59,177.57,10.91802421]
["bitfinex","SOLUSD",1730113022937,30.0,177.58,177.57,10.91802421]
["bitfinex","SOLUSD",1730113023352,70.0,177.57,177.48,43.67209684]
["bitfinex","SOLUSD",1730113023533,70.0,177.57,177.53,10.91802421]
["bitfinex","SOLUSD",1730113024042,0.12549,177.56,177.53,10.91802421]
["bitfinex","SOLUSD",1730113024246,30.12549,177.56,177.53,10.91802421]
["bitfinex","SOLUSD",1730113024447,0.12549,177.54,177.52,10.91802421]
["bitfinex","SOLUSD",1730113024649,70.0,177.55,177.52,10.91802421]
["bitfinex","SOLUSD",1730113025038,70.0,177.55,177.53,10.91802421]
["bitfinex","SOLUSD",1730113025358,0.12549,177.56,177.53,10.91802421]
["bitfinex","SOLUSD",1730113025735,70.0,177.55,177.52,10.91802421]
["bitfinex","SOLUSD",1730113026443,70.0,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1730113027561,30.0,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1730113028352,30.0,177.54,177.52,10.91802421]
["bitfinex","SOLUSD",1730113030163,0.12549,177.54,177.52,16.55082421]
["bitfinex","SOLUSD",1730113030463,0.12549,177.54,177.52,5.6328]
["bitfinex","SOLUSD",1730113032161,70.0,177.53,177.44,1.1964]
["bitfinex","SOLUSD",1730113032344,70.0,177.53,177.5,10.91802421]
["bitfinex","SOLUSD",1730113033256,30.0,177.52,177.5,10.91802421]
["bitfinex","SOLUSD",1730113033565,30.0,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1730113033773,30.0,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1730113034768,30.0,177.52,177.5,10.91802421]
["bitfinex","SOLUSD",1730113037073,30.0,177.52,177.44,1.1964]
["bitfinex","SOLUSD",1730113037074,30.0,177.52,177.51,5.6334]
["bitfinex","SOLUSD",1730113039565,30.0,177.52,177.51,10.91802421]
["bitfinex","SOLUSD",1730113040457,70.0,177.55,177.51,10.91802421]
["bitfinex","SOLUSD",1730113040659,70.0,177.55,177.52,10.91802421]
["bitfinex","SOLUSD",1730113041276,70.0,177.55,177.51,10.91802421]
["bitfinex","SOLUSD",1730113041576,30.0,177.53,177.52,5.6331]
["bitfinex","SOLUSD",1730113041953,0.12549,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1730113042867,0.12549,177.54,177.51,10.91802421]
["bitfinex","SOLUSD",1730113043456,0.25098,177.54,177.51,10.91802421]
["bitfinex","SOLUSD",1730113045081,0.25098,177.54,177.51,16.55122421]
["bitfinex","SOLUSD",1730113045780,0.25098,177.54,177.52,10.91802421]
["bitfinex","SOLUSD",1730113045962,30.0,177.53,177.52,10.91802421]
["bitfinex","SOLUSD",1730113047467,30.0,177.53,177.52,16.55112421]
["bitfinex","SOLUSD",1730113048453,75.6309,177.59,177.52,16.55112421]
["bitfinex","SOLUSD",1730113048659,70.0,177.57,177.54,10.91802421]
["bitfinex","SOLUSD",1730113048849,30.0,177.55,177.54,10.91802421]
["bitfinex","SOLUSD",1730113049482,70.0,177.59,177.54,10.91802421]
["bitfinex","SOLUSD",1730113049653,0.12549,177.58,177.56,10.91802421]
["bitfinex","SOLUSD",1730113049851,30.0,177.57,177.56,10.91802421]
["bitfinex","SOLUSD",1730113050470,30.0,177.57,177.55,10.91802421]
["bitfinex","SOLUSD",1730113051479,100.0,177.57,177.5,5.6338]
["bitfinex","SOLUSD",1730113051679,100.0,177.57,177.54,10.91802421]
["bitfinex","SOLUSD",1730113051880,70.0,177.57,177.54,10.91802421]
["bitfinex","SOLUSD",1730113052062,0.25098,177.56,177.52,10.91802421]
["bitfinex","SOLUSD",1730113052374,70.0,177.55,177.51,10.91802421]
["bitfinex","SOLUSD",1730113052776,70.0,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1730113053163,70.0,177.53,177.46,5.635]
["bitfinex","SOLUSD",1730113053368,0.25098,177.54,177.52,10.91802421]
["bitfinex","SOLUSD",1730113054163,0.25098,177.54,177.46,5.635]
["bitfinex","SOLUSD",1730113054484,0.25098,177.54,177.51,10.91802421]
["bitfinex","SOLUSD",1730113054788,70.0,177.53,177.51,10.91802421]
["bitfinex","SOLUSD",1730113054985,70.0,177.53,177.49,10.91802421]
["bitfinex","SOLUSD",1730113055164,0.25098,177.52,177.45,5.6353]
["bitfinex","SOLUSD",1730113055481,0.25098,177.52,177.48,10.91802421]
["bitfinex","SOLUSD",1730113055659,30.25098,177.52,177.48,10.91802421]
["bitfinex","SOLUSD",1730113055858,70.0,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1730113056184,70.0,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1730113056486,70.0,177.49,177.45,16.55332421]
["bitfinex","SOLUSD",1730113056772,30.0,177.48,177.45,10.41802421]
["bitfinex","SOLUSD",1730113057564,70.0,177.51,177.47,10.91802421]
["bitfinex","SOLUSD",1730113057963,70.0,177.51,177.48,10.91802421]
["bitfinex","SOLUSD",1730113058363,70.0,177.51,177.41,23.776884]
["bitfinex","SOLUSD",1730113058563,70.0,177.51,177.48,10.91802421]
["bitfinex","SOLUSD",1730113058768,86.55162421,177.51,177.41,5.6366]
["bitfinex","SOLUSD",1730113058977,0.25098,177.48,177.41,5.6366]
["bitfinex","SOLUSD",1730113059172,0.25098,177.48,177.45,10.91802421]
["bitfinex","SOLUSD",1730113059579,70.12549,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1730113059788,70.12549,177.46,177.43,10.91802421]
["bitfinex","SOLUSD",1730113059976,0.12549,177.45,177.38,1.2106399]
["bitfinex","SOLUSD",1730113060185,11.16900421,177.45,177.4,10.91802421]
["bitfinex","SOLUSD",1730113060363,70.0,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1730113060563,70.0,177.44,177.4,10.91802421]
["bitfinex","SOLUSD",1730113060564,30.25098,177.43,177.4,10.91802421]
["bitfinex","SOLUSD",1730113060759,30.25098,177.43,177.41,10.91802421]
["bitfinex","SOLUSD",1730113061189,70.0,177.4,177.38,0.6030399]
["bitfinex","SOLUSD",1730113061374,0.37647,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113061574,30.0,177.39,177.38,11.52106411]
["bitfinex","SOLUSD",1730113062288,30.0,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113062495,30.0,177.39,177.38,11.52106411]
["bitfinex","SOLUSD",1730113062668,30.0,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113062868,30.0,177.39,177.38,11.52106411]
["bitfinex","SOLUSD",1730113063182,30.0,177.39,177.38,17.15866411]
["bitfinex","SOLUSD",1730113064476,30.0,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113064477,30.12549,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113064680,100.25098,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113064874,70.37647,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113065277,70.0,177.41,177.38,17.78679477]
["bitfinex","SOLUSD",1730113065479,70.0,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113065685,70.0,177.41,177.39,17.18375487]
["bitfinex","SOLUSD",1730113065881,30.0,177.4,177.39,17.18375487]
["bitfinex","SOLUSD",1730113066281,30.0,177.4,177.38,17.78679477]
["bitfinex","SOLUSD",1730113066490,0.25098,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113066786,70.25098,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113066993,100.25098,177.39,177.38,17.78679477]
["bitfinex","SOLUSD",1730113067987,100.25098,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113068297,183.56370887,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113068795,166.379954,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730113069305,166.379954,177.39,177.25,1.1964]
["bitfinex","SOLUSD",1730113069306,70.0,177.33,177.22,0.1]
["bitfinex","SOLUSD",1730113069590,70.25098,177.33,177.32,17.18375487]
["bitfinex","SOLUSD",1730113069781,70.37647,177.33,177.32,17.18375487]
["bitfinex","SOLUSD",1730113069980,0.25098,177.32,177.21,0.7076]
["bitfinex","SOLUSD",1730113070175,0.37647,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113071179,30.37647,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113071395,70.0,177.31,177.28,5.6407]
["bitfinex","SOLUSD",1730113071697,70.25098,177.31,177.3,17.18375487]
["bitfinex","SOLUSD",1730113072086,70.37647,177.31,177.3,17.18375487]
["bitfinex","SOLUSD",1730113073199,70.0,177.33,177.3,17.18375487]
["bitfinex","SOLUSD",1730113073494,6.0972,177.34,177.32,17.18375487]
["bitfinex","SOLUSD",1730113073697,70.0,177.37,177.33,17.18375487]
["bitfinex","SOLUSD",1730113073993,70.0,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113074177,70.0,177.37,177.36,17.09196647]
["bitfinex","SOLUSD",1730113074578,70.12549,177.37,177.36,17.09196647]
["bitfinex","SOLUSD",1730113074996,70.0,177.39,177.36,17.09196647]
["bitfinex","SOLUSD",1730113075178,70.25098,177.39,177.38,17.18375487]
["bitfinex","SOLUSD",1730113075505,100.37647,177.39,177.38,17.18375487]
["bitfinex","SOLUSD",1730113075704,100.0,177.39,177.38,17.18375487]
["bitfinex","SOLUSD",1730113075996,100.12549,177.39,177.38,17.18375487]
["bitfinex","SOLUSD",1730113076299,100.12549,177.39,177.36,5.6382]
["bitfinex","SOLUSD",1730113076502,30.0,177.37,177.36,5.6382]
["bitfinex","SOLUSD",1730113076880,30.0,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1730113078085,30.0,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113079197,100.12549,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1730113079509,100.25098,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113080194,30.0,177.37,177.36,22.82195487]
["bitfinex","SOLUSD",1730113081284,0.12549,177.41,177.36,22.82195487]
["bitfinex","SOLUSD",1730113081484,0.12549,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113082574,0.25098,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113083087,0.25098,177.41,177.4,22.82065487]
["bitfinex","SOLUSD",1730113083390,0.25098,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113084008,70.0,177.42,177.4,22.82065487]
["bitfinex","SOLUSD",1730113084206,0.12549,177.42,177.41,17.18375487]
["bitfinex","SOLUSD",1730113084411,0.25098,177.42,177.41,17.18375487]
["bitfinex","SOLUSD",1730113084597,92.5933,177.44,177.41,17.18375487]
["bitfinex","SOLUSD",1730113084919,22.5933,177.44,177.43,17.18375487]
["bitfinex","SOLUSD",1730113085206,70.0,177.46,177.43,17.18375487]
["bitfinex","SOLUSD",1730113085508,70.12549,177.46,177.45,17.18375487]
["bitfinex","SOLUSD",1730113086202,70.37647,177.46,177.45,17.18375487]
["bitfinex","SOLUSD",1730113087784,99.788354,177.46,177.45,17.18375487]
["bitfinex","SOLUSD",1730113088001,70.0,177.42,177.31,0.1]
["bitfinex","SOLUSD",1730113088309,70.25098,177.42,177.41,17.18375487]
["bitfinex","SOLUSD",1730113089305,70.37647,177.42,177.41,17.18375487]
["bitfinex","SOLUSD",1730113089994,70.0,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1730113090184,70.0,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113090383,70.37647,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113091787,76.01437,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113092190,70.37647,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113093406,70.25098,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113093787,23.0015,177.42,177.36,22.82195487]
["bitfinex","SOLUSD",1730113093788,70.0,177.39,177.36,22.82195487]
["bitfinex","SOLUSD",1730113094007,70.12549,177.39,177.38,17.18375487]
["bitfinex","SOLUSD",1730113095491,70.25098,177.39,177.38,17.18375487]
["bitfinex","SOLUSD",1730113099501,70.0,177.41,177.38,17.18375487]
["bitfinex","SOLUSD",1730113099707,70.0,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113100214,70.12549,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113101004,70.25098,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113102202,70.37647,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113102515,76.01307,177.41,177.4,17.18375487]
["bitfinex","SOLUSD",1730113102716,70.0,177.37,177.27,0.1]
["bitfinex","SOLUSD",1730113102914,70.25098,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113103994,70.37647,177.37,177.36,17.18375487]
["bitfinex","SOLUSD",1730113104408,70.0,177.34,177.26,20.1]
["bitfinex","SOLUSD",1730113104616,70.12549,177.34,177.33,17.18375487]
["bitfinex","SOLUSD",1730113104819,70.12549,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1730113105020,70.25098,177.34,177.33,17.18375487]
["bitfinex","SOLUSD",1730113105320,70.37647,177.34,177.33,17.18375487]
["bitfinex","SOLUSD",1730113106105,76.01527,177.34,177.33,17.18375487]
["bitfinex","SOLUSD",1730113106423,70.0,177.32,177.29,5.6401]
["bitfinex","SOLUSD",1730113106721,70.25098,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113109118,70.25098,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1730113109302,70.25098,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113109503,70.25098,177.32,177.22,49.519584]
["bitfinex","SOLUSD",1730113109818,70.37647,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113110020,0.25098,177.31,177.22,5.6427]
["bitfinex","SOLUSD",1730113110207,0.25098,177.31,177.3,17.18375487]
["bitfinex","SOLUSD",1730113110599,0.25098,177.31,177.3,22.82385487]
["bitfinex","SOLUSD",1730113110914,70.0,177.34,177.3,40.00760974]
["bitfinex","SOLUSD",1730113111119,70.0,177.34,177.33,17.18375487]
["bitfinex","SOLUSD",1730113111311,70.12549,177.34,177.33,17.18375487]
["bitfinex","SOLUSD",1730113112220,70.25098,177.34,177.33,17.18375487]
["bitfinex","SOLUSD",1730113112397,0.25098,177.33,177.23,0.1]
["bitfinex","SOLUSD",1730113112601,0.25098,177.33,177.32,17.18375487]
["bitfinex","SOLUSD",1730113113515,70.0,177.32,177.22,43.876884]
["bitfinex","SOLUSD",1730113113728,70.25098,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113115448,70.25098,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1730113115653,70.25098,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113116345,70.37647,177.32,177.31,17.18375487]
["bitfinex","SOLUSD",1730113118552,70.37647,177.32,177.31,11.00928823]
["bitfinex","SOLUSD",1730113119358,70.25098,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1730113119551,70.12549,177.32,177.29,16.64968823]
["bitfinex","SOLUSD",1730113119731,0.12549,177.31,177.29,16.64968823]
["bitfinex","SOLUSD",1730113119930,0.25098,177.31,177.3,11.00928823]
["bitfinex","SOLUSD",1730113120340,70.0,177.34,177.3,11.00928823]
["bitfinex","SOLUSD",1730113120653,70.0,177.34,177.33,11.00928823]
["bitfinex","SOLUSD",1730113120837,0.12549,177.32,177.29,5.6404]
["bitfinex","SOLUSD",1730113121346,70.0,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1730113121541,70.12549,177.31,177.3,11.00928823]
["bitfinex","SOLUSD",1730113121838,0.25098,177.3,177.22,0.1]
["bitfinex","SOLUSD",1730113122047,0.25098,177.3,177.29,11.00928823]
["bitfinex","SOLUSD",1730113124631,0.25098,177.3,177.29,16.64968823]
["bitfinex","SOLUSD",1730113125047,0.12549,177.3,177.29,16.64968823]
["bitfinex","SOLUSD",1730113125252,70.0,177.33,177.29,60.68684115]
["bitfinex","SOLUSD",1730113125446,70.12549,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1730113125647,70.0,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1730113125845,70.12549,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1730113126040,70.12549,177.33,177.23,5.7423]
["bitfinex","SOLUSD",1730113126240,70.0,177.31,177.23,5.7423]
["bitfinex","SOLUSD",1730113126571,70.25098,177.34,177.24,0.1]
["bitfinex","SOLUSD",1730113126742,70.25098,177.34,177.33,11.00928823]
["bitfinex","SOLUSD",1730113127142,70.37647,177.34,177.33,11.00928823]
["bitfinex","SOLUSD",1730113128965,94.153354,177.34,177.33,11.00928823]
["bitfinex","SOLUSD",1730113129263,0.25098,177.31,177.23,5.6423]
["bitfinex","SOLUSD",1730113129469,0.25098,177.31,177.3,11.00928823]
["bitfinex","SOLUSD",1730113131452,0.25098,177.31,177.29,5.6401]
["bitfinex","SOLUSD",1730113131661,0.25098,177.31,177.3,11.00928823]
["bitfinex","SOLUSD",1730113132271,70.0,177.3,177.21,50.4371095]
["bitfinex","SOLUSD",1730113132443,70.25098,177.3,177.29,11.00928823]
["bitfinex","SOLUSD",1730113134754,70.25098,177.3,177.22,5.6427]
["bitfinex","SOLUSD",1730113134953,70.25098,177.3,177.29,11.00928823]
["bitfinex","SOLUSD",1730113136157,70.12549,177.3,177.29,11.00928823]
["bitfinex","SOLUSD",1730113137751,70.0,177.3,177.29,11.00928823]
["bitfinex","SOLUSD",1730113138355,70.0,177.3,177.29,16.64968823]
["bitfinex","SOLUSD",1730113139362,70.12549,177.3,177.22,5.6427]
["bitfinex","SOLUSD",1730113139663,70.12549,177.3,177.29,11.00928823]
["bitfinex","SOLUSD",1730113140336,94.027864,177.3,177.29,11.00928823]
["bitfinex","SOLUSD",1730113140739,70.0,177.28,177.22,5.6427]
["bitfinex","SOLUSD",1730113140969,70.0,177.28,177.27,11.00928823]
["bitfinex","SOLUSD",1730113142154,70.0,177.28,177.26,5.6413]
["bitfinex","SOLUSD",1730113142354,70.0,177.28,177.27,11.00928823]
["bitfinex","SOLUSD",1730113143351,70.0,177.28,177.27,16.65038823]
["bitfinex","SOLUSD",1730113144176,70.0,177.31,177.27,16.65038823]
["bitfinex","SOLUSD",1730113144354,70.0,177.31,177.3,11.00928823]
["bitfinex","SOLUSD",1730113144556,74.20814075,177.31,177.3,11.00928823]
["bitfinex","SOLUSD",1730113146347,74.20814075,177.31,177.3,16.64938823]
["bitfinex","SOLUSD",1730113146348,4.20814075,177.31,177.3,16.64938823]
["bitfinex","SOLUSD",1730113146555,70.0,177.33,177.3,16.64938823]
["bitfinex","SOLUSD",1730113146772,70.0,177.33,177.32,11.00928823]
["bitfinex","SOLUSD",1730113146977,74.20846713,177.33,177.32,11.00928823]
["bitfinex","SOLUSD",1730113147350,4.20846713,177.33,177.32,16.64878823]
["bitfinex","SOLUSD",1730113147555,70.0,177.35,177.32,16.64878823]
["bitfinex","SOLUSD",1730113147763,70.0,177.35,177.34,11.00928823]
["bitfinex","SOLUSD",1730113147972,74.20858497,177.35,177.34,11.00928823]
["bitfinex","SOLUSD",1730113148870,74.33407497,177.35,177.34,11.00928823]
["bitfinex","SOLUSD",1730113152655,74.45956497,177.35,177.34,11.00928823]
["bitfinex","SOLUSD",1730113152853,70.25098,177.35,177.34,11.00928823]
["bitfinex","SOLUSD",1730113156282,70.0,177.37,177.34,16.64808823]
["bitfinex","SOLUSD",1730113156466,70.0,177.37,177.36,11.00928823]
["bitfinex","SOLUSD",1730113156659,4.20501105,177.37,177.36,11.00928823]
["bitfinex","SOLUSD",1730113157063,70.0,177.38,177.36,11.00928823]
["bitfinex","SOLUSD",1730113157367,70.0,177.38,177.37,11.00928823]
["bitfinex","SOLUSD",1730113157563,0.12549,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1730113157792,70.0,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730113158086,70.25098,177.36,177.35,11.00928823]
["bitfinex","SOLUSD",1730113159678,70.12549,177.36,177.35,11.00928823]
["bitfinex","SOLUSD",1730113159884,22.7809,177.39,177.35,16.64778823]
["bitfinex","SOLUSD",1730113160066,74.20360896,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1730113160260,70.0,177.38,177.35,5.6385]
["bitfinex","SOLUSD",1730113161084,70.12549,177.38,177.37,11.00928823]
["bitfinex","SOLUSD",1730113161480,70.25098,177.38,177.37,11.00928823]
["bitfinex","SOLUSD",1730113161785,70.0,177.4,177.37,16.64708823]
["bitfinex","SOLUSD",1730113162089,70.0,177.4,177.39,11.00928823]
["bitfinex","SOLUSD",1730113162269,74.20162022,177.4,177.39,11.00928823]
["bitfinex","SOLUSD",1730113163112,70.25098,177.4,177.39,11.00928823]
["bitfinex","SOLUSD",1730113163385,70.0,177.4,177.39,16.64648823]
["bitfinex","SOLUSD",1730113164208,6.2321,177.44,177.39,60.68364115]
["bitfinex","SOLUSD",1730113164491,70.0,177.45,177.43,11.00928823]
["bitfinex","SOLUSD",1730113164786,85.5974,177.47,177.44,11.00928823]
["bitfinex","SOLUSD",1730113165000,4.20063122,177.46,177.43,5.6358]
["bitfinex","SOLUSD",1730113165159,85.72289,177.47,177.43,5.6358]
["bitfinex","SOLUSD",1730113165361,4.32395091,177.46,177.43,5.6358]
["bitfinex","SOLUSD",1730113165563,85.5974,177.47,177.43,5.6358]
["bitfinex","SOLUSD",1730113165766,85.5974,177.47,177.46,11.00928823]
["bitfinex","SOLUSD",1730113165993,90.04687127,177.47,177.46,11.00928823]
["bitfinex","SOLUSD",1730113166988,90.17005745,177.47,177.46,11.00928823]
["bitfinex","SOLUSD",1730113167366,90.16814533,177.47,177.46,11.00928823]
["bitfinex","SOLUSD",1730113167688,70.37647,177.47,177.46,11.00928823]
["bitfinex","SOLUSD",1730113168272,0.25098,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1730113168467,0.25098,177.44,177.4,5.6369]
["bitfinex","SOLUSD",1730113168666,0.25098,177.42,177.31,0.8076]
["bitfinex","SOLUSD",1730113168861,70.0,177.41,177.32,5.6395]
["bitfinex","SOLUSD",1730113169594,70.0,177.41,177.39,11.00928823]
["bitfinex","SOLUSD",1730113170084,0.25098,177.4,177.39,11.00928823]
["bitfinex","SOLUSD",1730113170288,70.0,177.39,177.37,11.00928823]
["bitfinex","SOLUSD",1730113170586,0.25098,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1730113171375,70.0,177.39,177.32,5.6395]
["bitfinex","SOLUSD",1730113171576,70.12549,177.39,177.38,17.19134768]
["bitfinex","SOLUSD",1730113171786,70.25098,177.39,177.38,17.19134768]
["bitfinex","SOLUSD",1730113174197,0.25098,177.36,177.28,5.7407]
["bitfinex","SOLUSD",1730113174373,0.25098,177.36,177.35,17.19134768]
["bitfinex","SOLUSD",1730113175297,93.018,177.39,177.35,22.82974768]
["bitfinex","SOLUSD",1730113175597,93.26898,177.39,177.38,17.19134768]
["bitfinex","SOLUSD",1730113175894,93.14349,177.39,177.38,17.19134768]
["bitfinex","SOLUSD",1730113176082,70.25098,177.37,177.34,17.19134768]
["bitfinex","SOLUSD",1730113176395,0.12549,177.36,177.34,17.19134768]
["bitfinex","SOLUSD",1730113176594,0.25098,177.36,177.34,17.19134768]
["bitfinex","SOLUSD",1730113177994,70.25098,177.35,177.34,17.19134768]
["bitfinex","SOLUSD",1730113178694,0.25098,177.34,177.33,17.19134768]
["bitfinex","SOLUSD",1730113179073,70.12549,177.33,177.32,17.19134768]
["bitfinex","SOLUSD",1730113179279,70.25098,177.33,177.32,17.19134768]
["bitfinex","SOLUSD",1730113180086,0.25098,177.32,177.31,17.19134768]
["bitfinex","SOLUSD",1730113181581,70.0,177.33,177.31,17.19134768]
["bitfinex","SOLUSD",1730113181775,70.0,177.33,177.32,17.19134768]
["bitfinex","SOLUSD",1730113182000,70.25098,177.33,177.32,17.19134768]
["bitfinex","SOLUSD",1730113183097,0.12549,177.34,177.32,17.19134768]
["bitfinex","SOLUSD",1730113183295,0.25098,177.34,177.33,17.19134768]
["bitfinex","SOLUSD",1730113183503,70.25098,177.33,177.32,17.19134768]
["bitfinex","SOLUSD",1730113183682,0.25098,177.32,177.31,17.19134768]
["bitfinex","SOLUSD",1730113184001,0.25098,177.32,177.3,17.19134768]
["bitfinex","SOLUSD",1730113184488,0.25098,177.32,177.31,17.19134768]
["bitfinex","SOLUSD",1730113184701,70.0,177.31,177.27,17.19134768]
["bitfinex","SOLUSD",1730113184877,70.0,177.31,177.3,17.19134768]
["bitfinex","SOLUSD",1730113187300,70.0,177.31,177.3,22.83144768]
["bitfinex","SOLUSD",1730113187804,0.12549,177.33,177.3,22.83144768]
["bitfinex","SOLUSD",1730113187979,0.12549,177.33,177.32,17.19134768]
["bitfinex","SOLUSD",1730113189184,0.25098,177.35,177.32,22.83054768]
["bitfinex","SOLUSD",1730113189706,86.1007,177.36,177.34,17.19134768]
["bitfinex","SOLUSD",1730113189903,86.22619,177.36,177.35,17.19134768]
["bitfinex","SOLUSD",1730113190891,86.47717,177.36,177.35,17.19134768]
["bitfinex","SOLUSD",1730113191888,85.6935,177.4,177.35,22.82974768]
["bitfinex","SOLUSD",1730113192082,4.19536178,177.39,177.38,17.19134768]
["bitfinex","SOLUSD",1730113192507,4.32085178,177.39,177.38,11.00030915]
["bitfinex","SOLUSD",1730113193285,4.37346178,177.39,177.38,11.00030915]
["bitfinex","SOLUSD",1730113193707,4.37346178,177.39,177.37,11.00030915]
["bitfinex","SOLUSD",1730113193901,0.25098,177.39,177.37,11.00030915]
["bitfinex","SOLUSD",1730113194806,70.0,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1730113195012,70.25098,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113200025,0.25098,177.36,177.3,44.0012366]
["bitfinex","SOLUSD",1730113200386,0.25098,177.36,177.31,5.6398]
["bitfinex","SOLUSD",1730113200585,0.12549,177.34,177.25,0.6076]
["bitfinex","SOLUSD",1730113200812,70.0,177.33,177.26,5.6414]
["bitfinex","SOLUSD",1730113201002,70.25098,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113203313,76.77769,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113203522,0.12549,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113203818,0.25098,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113204115,0.25098,177.34,177.31,5.6395]
["bitfinex","SOLUSD",1730113204313,0.25098,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113204517,76.6522,177.35,177.33,11.00030915]
["bitfinex","SOLUSD",1730113204814,70.12549,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113205129,70.25098,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113207697,0.25098,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113208015,70.0,177.37,177.34,16.63910915]
["bitfinex","SOLUSD",1730113208214,70.0,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113208391,70.12549,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113208813,70.12549,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1730113209010,70.12549,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113209296,70.25098,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113211004,70.25098,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1730113211211,70.25098,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113211403,0.25098,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113213529,70.0,177.39,177.35,16.63850915]
["bitfinex","SOLUSD",1730113213814,70.0,177.39,177.38,11.00030915]
["bitfinex","SOLUSD",1730113214029,74.20096965,177.39,177.38,11.00030915]
["bitfinex","SOLUSD",1730113214417,74.32645965,177.39,177.38,16.63790915]
["bitfinex","SOLUSD",1730113214598,74.45194965,177.39,177.38,11.00030915]
["bitfinex","SOLUSD",1730113217930,4.45194965,177.39,177.38,11.00030915]
["bitfinex","SOLUSD",1730113218704,4.20096965,177.39,177.38,16.63790915]
["bitfinex","SOLUSD",1730113219422,0.12549,177.42,177.38,16.63790915]
["bitfinex","SOLUSD",1730113219633,4.20361887,177.41,177.38,5.6376]
["bitfinex","SOLUSD",1730113219921,0.12549,177.42,177.4,11.00030915]
["bitfinex","SOLUSD",1730113220129,0.25098,177.42,177.41,11.00030915]
["bitfinex","SOLUSD",1730113220311,11.1796268,177.42,177.41,11.00030915]
["bitfinex","SOLUSD",1730113222609,11.1796268,177.42,177.4,11.00030915]
["bitfinex","SOLUSD",1730113222832,4.20288717,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113223813,4.20229583,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113224725,0.25098,177.42,177.4,11.00030915]
["bitfinex","SOLUSD",1730113225030,5.88728,177.42,177.4,11.00030915]
["bitfinex","SOLUSD",1730113225236,70.0,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1730113225534,70.0,177.39,177.36,11.00030915]
["bitfinex","SOLUSD",1730113225834,70.0,177.39,177.37,11.00030915]
["bitfinex","SOLUSD",1730113226529,70.0,177.42,177.38,11.00030915]
["bitfinex","SOLUSD",1730113226921,70.25098,177.42,177.41,11.00030915]
["bitfinex","SOLUSD",1730113227246,81.17294326,177.42,177.41,11.00030915]
["bitfinex","SOLUSD",1730113227407,81.17294326,177.42,177.4,11.00030915]
["bitfinex","SOLUSD",1730113227608,4.2007551,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113228239,4.4517351,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113228444,11.17253982,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113228948,4.4517351,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113229952,11.17298206,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113230251,4.4517351,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113231715,4.2007551,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113233033,10.92392145,177.41,177.4,11.00030915]
["bitfinex","SOLUSD",1730113234426,10.92392145,177.41,177.39,11.00030915]
["bitfinex","SOLUSD",1730113234627,4.2007551,177.4,177.39,11.00030915]
["bitfinex","SOLUSD",1730113234831,4.2007551,177.4,177.16,11.09396312]
["bitfinex","SOLUSD",1730113234832,0.12549,177.39,177.29,0.1]
["bitfinex","SOLUSD",1730113235040,10.92440323,177.38,177.35,11.00030915]
["bitfinex","SOLUSD",1730113235340,4.2007551,177.37,177.35,11.00030915]
["bitfinex","SOLUSD",1730113235562,70.0,177.37,177.28,0.6076]
["bitfinex","SOLUSD",1730113235728,4.20240073,177.36,177.33,11.00030915]
["bitfinex","SOLUSD",1730113235924,5.6382,177.36,177.33,11.00030915]
["bitfinex","SOLUSD",1730113236337,75.6379,177.37,177.33,11.00030915]
["bitfinex","SOLUSD",1730113236743,4.20248106,177.36,177.33,11.00030915]
["bitfinex","SOLUSD",1730113237059,4.20220682,177.35,177.3,44.0012366]
["bitfinex","SOLUSD",1730113237243,70.0,177.37,177.34,11.00030915]
["bitfinex","SOLUSD",1730113237550,4.20211013,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113240636,4.20365464,177.36,177.34,11.00030915]
["bitfinex","SOLUSD",1730113240944,4.20365464,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113241140,4.20365464,177.36,177.34,11.00030915]
["bitfinex","SOLUSD",1730113241454,74.20365464,177.35,177.25,0.7076]
["bitfinex","SOLUSD",1730113241656,10.92948938,177.34,177.25,0.8076]
["bitfinex","SOLUSD",1730113241956,4.20365464,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113242134,70.0,177.35,177.25,0.8076]
["bitfinex","SOLUSD",1730113242452,4.20250205,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113242649,4.20250205,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113245272,4.20250205,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113245479,5.6389,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113245775,4.1985408,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113245944,5.6389,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113246147,4.19858742,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113246460,5.6389,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113246663,4.19830905,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113246873,5.6389,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113247049,4.19830871,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113247362,5.6389,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113247873,75.6386,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113248048,4.1980904,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113248257,75.6386,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113248568,4.1977136,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113248761,75.6386,177.35,177.31,11.00030915]
["bitfinex","SOLUSD",1730113248965,4.19769028,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113249153,75.6386,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113249359,4.1973255,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113249566,75.6386,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113249867,4.19717951,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113250068,75.6386,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113250254,4.19735493,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113250458,75.6386,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113250773,4.19701247,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113251063,75.6386,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113251269,9.83552949,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113251461,9.83536753,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113251656,5.6389,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113251860,5.6389,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113252747,5.6389,177.34,177.3,11.00030915]
["bitfinex","SOLUSD",1730113252748,4.19563922,177.33,177.3,11.00030915]
["bitfinex","SOLUSD",1730113253057,5.6389,177.34,177.3,11.00030915]
["bitfinex","SOLUSD",1730113253264,4.19544461,177.33,177.3,11.00030915]
["bitfinex","SOLUSD",1730113253454,70.0,177.32,177.22,1.8995]
["bitfinex","SOLUSD",1730113253650,70.0,177.32,177.28,11.00030915]
["bitfinex","SOLUSD",1730113253873,4.19417281,177.31,177.28,11.00030915]
["bitfinex","SOLUSD",1730113254077,70.0,177.32,177.28,11.00030915]
["bitfinex","SOLUSD",1730113254572,5.6398,177.31,177.28,11.00030915]
["bitfinex","SOLUSD",1730113255459,5.6398,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1730113255647,5.6398,177.31,177.28,11.00030915]
["bitfinex","SOLUSD",1730113263498,70.25098,177.3,177.21,49.84060568]
["bitfinex","SOLUSD",1730113263673,70.25098,177.3,177.21,44.0012366]
["bitfinex","SOLUSD",1730113263994,70.25098,177.3,177.26,11.00030915]
["bitfinex","SOLUSD",1730113264495,30.0,177.29,177.26,11.00030915]
["bitfinex","SOLUSD",1730113264869,35.6407,177.29,177.26,11.00030915]
["bitfinex","SOLUSD",1730113265300,0.12549,177.27,177.21,5.643]
["bitfinex","SOLUSD",1730113265504,0.12549,177.27,177.24,11.00030915]
["bitfinex","SOLUSD",1730113266208,5.76679,177.27,177.24,11.00030915]
["bitfinex","SOLUSD",1730113266492,5.76679,177.27,177.25,11.00030915]
["bitfinex","SOLUSD",1730113266666,30.0,177.26,177.25,11.00030915]
["bitfinex","SOLUSD",1730113266867,30.0,177.26,177.24,11.00030915]
["bitfinex","SOLUSD",1730113267096,30.0,177.26,177.21,5.643]
["bitfinex","SOLUSD",1730113267293,30.0,177.26,177.24,11.00030915]
["bitfinex","SOLUSD",1730113267494,30.0,177.26,177.23,11.00030915]
["bitfinex","SOLUSD",1730113267685,5.6415,177.26,177.23,11.00030915]
["bitfinex","SOLUSD",1730113267994,5.6415,177.26,177.24,11.00030915]
["bitfinex","SOLUSD",1730113268195,0.12549,177.27,177.25,11.00030915]
["bitfinex","SOLUSD",1730113268401,70.0,177.3,177.26,11.00030915]
["bitfinex","SOLUSD",1730113268700,75.6402,177.3,177.28,11.00030915]
["bitfinex","SOLUSD",1730113268874,30.0,177.29,177.28,11.00030915]
["bitfinex","SOLUSD",1730113270187,30.0,177.29,177.28,16.64100915]
["bitfinex","SOLUSD",1730113270386,70.0,177.34,177.28,16.64100915]
["bitfinex","SOLUSD",1730113270611,70.0,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113270801,100.0,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113271280,70.0,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113272177,70.0,177.34,177.3,5.64]
["bitfinex","SOLUSD",1730113272376,75.6389,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113272993,0.25098,177.33,177.3,11.00030915]
["bitfinex","SOLUSD",1730113273497,75.6389,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113273707,70.0,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113274287,104.18134779,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113274486,100.0,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113276297,30.0,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113277204,35.89018,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113277387,35.89018,177.33,177.3,11.00030915]
["bitfinex","SOLUSD",1730113277582,35.89018,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113278089,35.89018,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113278287,40.07241447,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113280320,40.07632598,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113281019,40.07632598,177.33,177.31,11.00030915]
["bitfinex","SOLUSD",1730113281191,4.18614598,177.32,177.31,11.00030915]
["bitfinex","SOLUSD",1730113281391,34.18614598,177.32,177.31,11.00030915]
["bitfinex","SOLUSD",1730113286418,34.18614598,177.32,177.31,16.64010915]
["bitfinex","SOLUSD",1730113286715,4.18614598,177.32,177.31,16.64010915]
["bitfinex","SOLUSD",1730113286893,17.86789004,177.35,177.31,16.64010915]
["bitfinex","SOLUSD",1730113287089,6.984167,177.35,177.33,11.00030915]
["bitfinex","SOLUSD",1730113287293,75.6384,177.36,177.33,11.00030915]
["bitfinex","SOLUSD",1730113287294,30.0,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113287818,40.89964239,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113288199,40.90023979,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113288398,40.90023979,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113290702,10.90023979,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113291845,6.70559181,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113292113,10.89658669,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113294710,40.89658669,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113295717,10.899174,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113296910,10.899174,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113298921,10.899174,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113299369,4.19199,177.34,177.33,16.63950915]
["bitfinex","SOLUSD",1730113299540,6.98665,177.38,177.33,16.73950915]
["bitfinex","SOLUSD",1730113299819,6.70670496,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730113300020,6.98665,177.4,177.33,5.6392]
["bitfinex","SOLUSD",1730113300230,6.70742749,177.39,177.33,5.6392]
["bitfinex","SOLUSD",1730113300437,6.70742749,177.38,177.36,11.00030915]
["bitfinex","SOLUSD",1730113300628,36.70742749,177.37,177.35,11.00030915]
["bitfinex","SOLUSD",1730113300931,30.0,177.37,177.35,11.00030915]
["bitfinex","SOLUSD",1730113301527,30.0,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113301735,36.70605246,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113301936,36.70605246,177.37,177.35,11.00030915]
["bitfinex","SOLUSD",1730113302252,6.70511203,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113302423,36.70511203,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113303170,36.70511203,177.36,177.27,0.1]
["bitfinex","SOLUSD",1730113303321,30.0,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113303526,36.70632695,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113304030,6.70632695,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113306130,6.70632695,177.36,177.3,44.0012366]
["bitfinex","SOLUSD",1730113306431,5.6376,177.38,177.35,11.00030915]
["bitfinex","SOLUSD",1730113306622,6.70642334,177.37,177.35,11.00030915]
["bitfinex","SOLUSD",1730113306848,6.70642334,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113307022,30.0,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113307238,36.70637803,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113307537,6.70637803,177.36,177.35,11.00030915]
["bitfinex","SOLUSD",1730113307711,6.70637803,177.36,177.29,5.6404]
["bitfinex","SOLUSD",1730113307905,6.70637803,177.36,177.25,0.7076]
["bitfinex","SOLUSD",1730113307906,6.70637803,177.35,177.26,0.1]
["bitfinex","SOLUSD",1730113308111,6.70637803,177.34,177.31,11.00030915]
["bitfinex","SOLUSD",1730113308410,5.6382,177.36,177.31,11.00030915]
["bitfinex","SOLUSD",1730113308607,6.70768924,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113308829,6.70768924,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113309023,5.6382,177.36,177.31,11.00030915]
["bitfinex","SOLUSD",1730113309235,5.6382,177.36,177.33,11.00030915]
["bitfinex","SOLUSD",1730113309236,12.34447019,177.35,177.33,11.00030915]
["bitfinex","SOLUSD",1730113309530,6.70577019,177.34,177.33,11.00030915]
["bitfinex","SOLUSD",1730113309736,6.70577019,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113310722,30.0,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113311322,6.98534543,177.37,177.32,16.63980915]
["bitfinex","SOLUSD",1730113311526,10.89868711,177.36,177.34,11.00030915]
["bitfinex","SOLUSD",1730113311729,40.89868711,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113312817,40.89868711,177.35,177.33,16.63930915]
["bitfinex","SOLUSD",1730113313016,4.19180673,177.34,177.33,16.63930915]
["bitfinex","SOLUSD",1730113313212,10.90292328,177.34,177.33,5.639]
["bitfinex","SOLUSD",1730113313615,10.90292328,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113314034,10.90292328,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113314544,4.19180673,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113314837,30.0,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113315042,36.99233626,177.35,177.32,11.00030915]
["bitfinex","SOLUSD",1730113315220,10.90804457,177.34,177.32,11.00030915]
["bitfinex","SOLUSD",1730113315420,10.90804457,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113315830,4.19540176,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113316341,34.19540176,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113316522,40.90804457,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113317427,10.90804457,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113317634,4.19540176,177.33,177.32,16.63980915]
["bitfinex","SOLUSD",1730113318138,17.90388984,177.36,177.32,16.63980915]
["bitfinex","SOLUSD",1730113318317,10.91155358,177.35,177.32,5.6395]
["bitfinex","SOLUSD",1730113318517,6.99233626,177.37,177.34,11.00030915]
["bitfinex","SOLUSD",1730113318711,30.0,177.35,177.3,44.0012366]
["bitfinex","SOLUSD",1730113318916,10.91297439,177.34,177.3,44.0012366]
["bitfinex","SOLUSD",1730113319118,4.19728887,177.33,177.3,44.0012366]
["bitfinex","SOLUSD",1730113319338,4.19728887,177.32,177.31,5.6398]
["bitfinex","SOLUSD",1730113319538,4.19728887,177.32,177.31,16.64010915]
["bitfinex","SOLUSD",1730113320141,30.0,177.35,177.31,16.64010915]
["bitfinex","SOLUSD",1730113320440,6.99548145,177.37,177.34,11.00030915]
["bitfinex","SOLUSD",1730113320646,4.19736106,177.36,177.34,11.00030915]
["bitfinex","SOLUSD",1730113320947,10.91313875,177.35,177.34,16.63910915]
["bitfinex","SOLUSD",1730113321130,4.19736106,177.35,177.34,16.63910915]
["bitfinex","SOLUSD",1730113322239,4.19736106,177.35,177.32,5.6392]
["bitfinex","SOLUSD",1730113322420,10.91313875,177.34,177.32,5.6392]
["bitfinex","SOLUSD",1730113322623,6.99548145,177.36,177.33,11.00030915]
["bitfinex","SOLUSD",1730113322851,4.19736471,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113323343,34.19736471,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113323644,40.91314825,177.35,177.34,11.00030915]
["bitfinex","SOLUSD",1730113324548,40.91314825,177.35,177.33,16.63930915]
["bitfinex","SOLUSD",1730113324732,10.91314825,177.34,177.33,16.63930915]
["bitfinex","SOLUSD",1730113324929,40.91314825,177.34,177.33,16.63930915]
["bitfinex","SOLUSD",1730113325119,40.91492733,177.34,177.33,16.63930915]
["bitfinex","SOLUSD",1730113327448,46.55392733,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1730113327628,81.04041733,177.33,177.28,11.00030915]
["bitfinex","SOLUSD",1730113327951,10.91492733,177.32,177.28,11.00030915]
["bitfinex","SOLUSD",1730113328134,10.91492733,177.31,177.28,11.00030915]
["bitfinex","SOLUSD",1730113328335,4.19804897,177.3,177.28,11.00030915]
["bitfinex","SOLUSD",1730113328648,4.19804897,177.29,177.28,16.64100915]
["bitfinex","SOLUSD",1730113328863,4.19890231,177.29,177.28,16.64100915]
["bitfinex","SOLUSD",1730113330151,16.6237,177.34,177.28,16.64100915]
["bitfinex","SOLUSD",1730113330334,10.92251356,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113333230,40.92251356,177.33,177.32,16.63980915]
["bitfinex","SOLUSD",1730113333439,34.20096675,177.33,177.32,16.63980915]
["bitfinex","SOLUSD",1730113334265,4.20096675,177.33,177.32,16.63980915]
["bitfinex","SOLUSD",1730113335228,23.23467053,177.38,177.32,16.63980915]
["bitfinex","SOLUSD",1730113335435,10.92160894,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113335648,40.92160894,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113336368,30.0,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113336535,40.9204232,177.37,177.36,11.00030915]
["bitfinex","SOLUSD",1730113336943,40.9204232,177.37,177.36,16.63850915]
["bitfinex","SOLUSD",1730113337257,10.9204232,177.37,177.36,16.63850915]
["bitfinex","SOLUSD",1730113340263,10.91185628,177.37,177.36,16.63850915]
["bitfinex","SOLUSD",1730113343058,13.14704313,177.39,177.36,16.63850915]
["bitfinex","SOLUSD",1730113343240,13.14704313,177.39,177.26,11.528023]
["bitfinex","SOLUSD",1730113343241,10.90711928,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1730113343562,15.1466,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730113343765,10.90711928,177.35,177.32,5.6395]
["bitfinex","SOLUSD",1730113343936,10.90711928,177.34,177.32,16.63980915]
["bitfinex","SOLUSD",1730113344133,10.90711928,177.33,177.32,16.63980915]
["bitfinex","SOLUSD",1730113344334,10.90711928,177.33,177.32,11.00030915]
["bitfinex","SOLUSD",1730113345741,10.90711928,177.33,177.26,5.6414]
["bitfinex","SOLUSD",1730113345951,10.90711928,177.32,177.29,11.00030915]
["bitfinex","SOLUSD",1730113346161,10.90711928,177.31,177.29,11.00030915]
["bitfinex","SOLUSD",1730113346338,87.99205228,177.34,177.24,0.1]
["bitfinex","SOLUSD",1730113346339,4.19504588,177.3,177.24,0.1]
["bitfinex","SOLUSD",1730113346534,82.63064313,177.34,177.29,11.00030915]
["bitfinex","SOLUSD",1730113346741,76.47419,177.32,177.24,5.642]
["bitfinex","SOLUSD",1730113346947,10.90478524,177.31,177.28,11.00030915]
["bitfinex","SOLUSD",1730113347160,10.90478524,177.3,177.28,11.00030915]
["bitfinex","SOLUSD",1730113347363,4.19414817,177.29,177.28,11.00030915]
["bitfinex","SOLUSD",1730113348949,4.19414817,177.29,177.28,16.64100915]
["bitfinex","SOLUSD",1730113349350,6.3487,177.32,177.28,16.64100915]
["bitfinex","SOLUSD",1730113349565,4.19252268,177.31,177.3,11.00030915]
["bitfinex","SOLUSD",1730113349856,34.19252268,177.31,177.3,11.00030915]
["bitfinex","SOLUSD",1730113351043,34.19252268,177.31,177.3,16.64040915]
["bitfinex","SOLUSD",1730113351967,4.19252268,177.31,177.3,16.64040915]
["bitfinex","SOLUSD",1730113352951,4.19252268,177.31,177.28,11.00030915]
["bitfinex","SOLUSD",1730113353154,4.19252268,177.3,177.28,11.00030915]
["bitfinex","SOLUSD",1730113353374,6.3487,177.32,177.28,11.00030915]
["bitfinex","SOLUSD",1730113353571,6.3487,177.32,177.22,0.1]
["bitfinex","SOLUSD",1730113353572,10.90041597,177.31,177.27,11.00030915]
["bitfinex","SOLUSD",1730113353966,10.90041597,177.31,177.23,5.6423]
["bitfinex","SOLUSD",1730113354273,10.90041597,177.31,177.27,11.00030915]
["bitfinex","SOLUSD",1730113355151,10.90041597,177.31,177.27,16.64110915]
["bitfinex","SOLUSD",1730113355644,21.90072512,177.31,177.27,5.6408]
["bitfinex","SOLUSD",1730113355841,4.19246768,177.3,177.27,5.6408]
["bitfinex","SOLUSD",1730113356075,41.00030915,177.29,177.21,5.82766014]
["bitfinex","SOLUSD",1730113356371,41.00030915,177.29,177.25,11.00030915]
["bitfinex","SOLUSD",1730113357474,41.00030915,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1730113357771,41.00030915,177.29,177.25,16.64200915]
["bitfinex","SOLUSD",1730113359575,41.00030915,177.29,177.25,11.00030915]
["bitfinex","SOLUSD",1730113360478,41.00030915,177.29,177.24,11.00030915]
["bitfinex","SOLUSD",1730113360681,41.00030915,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1730113361190,41.00030915,177.29,177.2,0.6030399]
["bitfinex","SOLUSD",1730113361191,11.00030915,177.27,177.2,0.6030399]
["bitfinex","SOLUSD",1730113361367,15.18987214,177.26,177.21,11.00030915]
["bitfinex","SOLUSD",1730113361558,11.00030915,177.26,177.21,11.00030915]
["bitfinex","SOLUSD",1730113362254,0.12549,177.22,177.2,0.6030399]
["bitfinex","SOLUSD",1730113362584,81.12579915,177.23,177.2,0.6030399]
["bitfinex","SOLUSD",1730113362883,70.0,177.23,177.2,0.6030399]
["bitfinex","SOLUSD",1730113363087,16.388,177.24,177.2,11.60334905]
["bitfinex","SOLUSD",1730113363271,30.0,177.22,177.2,0.6030399]
["bitfinex","SOLUSD",1730113364496,30.0,177.22,177.2,6.2461399]
["bitfinex","SOLUSD",1730113366982,30.0,177.22,177.2,17.24644905]
["bitfinex","SOLUSD",1730113368382,30.0,177.22,177.21,11.00030915]
["bitfinex","SOLUSD",1730113369491,6.4029,177.26,177.21,11.00030915]
["bitfinex","SOLUSD",1730113369691,6.4029,177.26,177.23,11.00030915]
["bitfinex","SOLUSD",1730113370364,6.4029,177.26,177.24,5.642]
["bitfinex","SOLUSD",1730113372586,6.4029,177.26,177.22,11.00030915]
["bitfinex","SOLUSD",1730113372777,30.0,177.24,177.22,11.00030915]
["bitfinex","SOLUSD",1730113373386,30.0,177.24,177.2,11.60334905]
["bitfinex","SOLUSD",1730113373760,87.40320915,177.26,177.2,11.60334905]
["bitfinex","SOLUSD",1730113373969,11.00030915,177.24,177.2,0.6030399]
["bitfinex","SOLUSD",1730113374582,11.25128915,177.25,177.21,5.643]
["bitfinex","SOLUSD",1730113375183,82.0443,177.26,177.21,5.643]
["bitfinex","SOLUSD",1730113375184,87.40320915,177.26,177.21,5.643]
["bitfinex","SOLUSD",1730113375381,76.4029,177.26,177.22,11.00030915]
["bitfinex","SOLUSD",1730113375891,6.4029,177.26,177.23,11.00030915]
["bitfinex","SOLUSD",1730113376071,6.4029,177.26,177.21,5.643]
["bitfinex","SOLUSD",1730113376072,16.1857,177.28,177.25,11.00030915]
["bitfinex","SOLUSD",1730113376385,16.1857,177.28,177.27,11.00030915]
["bitfinex","SOLUSD",1730113377392,16.1857,177.28,177.26,11.00030915]
["bitfinex","SOLUSD",1730113377990,30.0,177.27,177.26,11.00030915]
["bitfinex","SOLUSD",1730113378392,30.0,177.27,177.26,16.64170915]
["bitfinex","SOLUSD",1730113380586,30.0,177.27,177.21,5.643]
["bitfinex","SOLUSD",1730113380893,30.0,177.27,177.23,11.00030915]
["bitfinex","SOLUSD",1730113381772,30.0,177.27,177.23,16.64230915]
["bitfinex","SOLUSD",1730113382176,35.6411,177.27,177.23,16.64230915]
["bitfinex","SOLUSD",1730113382985,30.0,177.27,177.23,16.64230915]
["bitfinex","SOLUSD",1730113383877,30.0,177.27,177.23,11.00030915]
["bitfinex","SOLUSD",1730113384407,70.12549,177.26,177.22,11.00030915]
["bitfinex","SOLUSD",1730113384604,30.0,177.25,177.22,11.00030915]
["bitfinex","SOLUSD",1730113384773,41.00030915,177.25,177.21,5.643]
["bitfinex","SOLUSD",1730113385595,70.25098,177.24,177.21,5.643]
["bitfinex","SOLUSD",1730113385899,30.0,177.23,177.21,5.643]
["bitfinex","SOLUSD",1730113386698,30.0,177.23,177.21,16.64330915]
["bitfinex","SOLUSD",1730113386911,30.0,177.23,177.22,11.00030915]
["bitfinex","SOLUSD",1730113387979,30.0,177.23,177.22,16.64300915]
["bitfinex","SOLUSD",1730113389808,0.25098,177.25,177.22,16.64300915]
["bitfinex","SOLUSD",1730113390386,75.6415,177.26,177.22,16.64300915]
["bitfinex","SOLUSD",1730113390590,16.1857,177.28,177.23,11.00030915]
["bitfinex","SOLUSD",1730113390902,4.18477134,177.27,177.25,11.00030915]
["bitfinex","SOLUSD",1730113391099,30.0,177.26,177.24,11.00030915]
["bitfinex","SOLUSD",1730113391303,86.1857,177.28,177.24,11.00030915]
["bitfinex","SOLUSD",1730113391477,4.18596043,177.27,177.24,11.00030915]
["bitfinex","SOLUSD",1730113391678,86.1857,177.28,177.24,11.00030915]
["bitfinex","SOLUSD",1730113391886,4.18600774,177.27,177.24,11.00030915]
["bitfinex","SOLUSD",1730113392089,86.1857,177.28,177.25,5.6417]
["bitfinex","SOLUSD",1730113392396,4.186136,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1730113392592,11.00030915,177.27,177.22,11.00030915]
["bitfinex","SOLUSD",1730113393088,97.18600915,177.28,177.23,11.00030915]
["bitfinex","SOLUSD",1730113393385,4.1853374,177.27,177.23,11.00030915]
["bitfinex","SOLUSD",1730113393710,97.18600915,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730113393892,4.18534973,177.27,177.24,5.642]
["bitfinex","SOLUSD",1730113394087,97.18600915,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730113394296,30.0,177.25,177.24,5.642]
["bitfinex","SOLUSD",1730113394592,30.0,177.25,177.2,0.6030399]
["bitfinex","SOLUSD",1730113394787,30.0,177.25,177.21,11.00030915]
["bitfinex","SOLUSD",1730113395117,70.0,177.26,177.21,11.00030915]
["bitfinex","SOLUSD",1730113395282,4.18539708,177.25,177.21,11.00030915]
["bitfinex","SOLUSD",1730113395487,4.18539708,177.25,177.2,0.6030399]
["bitfinex","SOLUSD",1730113395488,4.18543043,177.24,177.2,11.60334905]
["bitfinex","SOLUSD",1730113395810,0.25098,177.25,177.2,11.60334905]
["bitfinex","SOLUSD",1730113396104,11.25128915,177.25,177.2,11.60334905]
["bitfinex","SOLUSD",1730113396300,4.18582591,177.24,177.2,11.60334905]
["bitfinex","SOLUSD",1730113396496,11.25128915,177.25,177.2,11.60334905]
["bitfinex","SOLUSD",1730113396685,4.1855591,177.24,177.2,11.60334905]
["bitfinex","SOLUSD",1730113396888,11.25128915,177.25,177.2,11.60334905]
["bitfinex","SOLUSD",1730113397082,4.18555876,177.24,177.2,11.60334905]
["bitfinex","SOLUSD",1730113397282,11.25128915,177.25,177.2,11.60334905]
["bitfinex","SOLUSD",1730113397500,4.18570149,177.24,177.21,5.643]
["bitfinex","SOLUSD",1730113397705,0.25098,177.25,177.21,16.64330915]
["bitfinex","SOLUSD",1730113397909,4.18563395,177.24,177.21,16.64330915]
["bitfinex","SOLUSD",1730113398081,30.0,177.23,177.22,11.00030915]
["bitfinex","SOLUSD",1730113400109,30.0,177.23,177.22,16.64300915]
["bitfinex","SOLUSD",1730113400789,30.0,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1730113400994,30.0,177.23,177.22,16.64300915]
["bitfinex","SOLUSD",1730113401197,34.18724115,177.23,177.22,16.64300915]
["bitfinex","SOLUSD",1730113403011,34.18724115,177.23,177.22,11.00030915]
["bitfinex","SOLUSD",1730113406704,34.18724115,177.23,177.21,5.643]
["bitfinex","SOLUSD",1730113406916,30.0,177.23,177.22,11.00030915]
["bitfinex","SOLUSD",1730113407093,4.18864213,177.23,177.22,11.00030915]
["bitfinex","SOLUSD",1730113409825,4.18864213,177.23,177.22,16.64300915]
["bitfinex","SOLUSD",1730113410607,4.18845481,177.23,177.22,16.64300915]
["bitfinex","SOLUSD",1730113411208,20.25098,177.27,177.22,16.64300915]
["bitfinex","SOLUSD",1730113411403,4.18832028,177.23,177.22,16.64300915]
["bitfinex","SOLUSD",1730113411608,4.18857277,177.23,177.2,0.6030399]
["bitfinex","SOLUSD",1730113411945,70.0,177.26,177.2,6.2463399]
["bitfinex","SOLUSD",1730113412123,10.89061529,177.25,177.2,6.2463399]
["bitfinex","SOLUSD",1730113412304,4.18869819,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113412617,0.12549,177.23,177.2,0.6030399]
["bitfinex","SOLUSD",1730113412822,74.18869819,177.22,177.2,0.6030399]
["bitfinex","SOLUSD",1730113413012,4.18869819,177.21,177.2,0.6030399]
["bitfinex","SOLUSD",1730113413525,34.18869819,177.21,177.2,11.60334905]
["bitfinex","SOLUSD",1730113413733,34.18869819,177.21,177.2,17.24664905]
["bitfinex","SOLUSD",1730113414610,30.0,177.21,177.2,17.24664905]
["bitfinex","SOLUSD",1730113414809,34.18883061,177.21,177.2,17.24664905]
["bitfinex","SOLUSD",1730113415013,30.0,177.21,177.2,17.24664905]
["bitfinex","SOLUSD",1730113415210,34.18883828,177.21,177.2,17.24664905]
["bitfinex","SOLUSD",1730113415414,30.0,177.21,177.2,17.24664905]
["bitfinex","SOLUSD",1730113415622,30.0,177.21,177.2,6.2463399]
["bitfinex","SOLUSD",1730113415907,6.2729,177.24,177.2,17.24664905]
["bitfinex","SOLUSD",1730113416108,6.2729,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113416328,36.2729,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113416630,40.46178141,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113417123,34.18888141,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113417316,4.18888141,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113417622,15.9995,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730113417832,15.9995,177.28,177.27,11.00030915]
["bitfinex","SOLUSD",1730113418125,26.89268545,177.28,177.27,11.00030915]
["bitfinex","SOLUSD",1730113418625,97.14366545,177.28,177.27,11.00030915]
["bitfinex","SOLUSD",1730113418807,97.14366545,177.28,177.26,11.00030915]
["bitfinex","SOLUSD",1730113419008,97.14366545,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730113419009,86.25048,177.28,177.27,11.00030915]
["bitfinex","SOLUSD",1730113419328,97.14358355,177.28,177.27,11.00030915]
["bitfinex","SOLUSD",1730113419531,0.25098,177.27,177.2,0.6030399]
["bitfinex","SOLUSD",1730113419738,0.25098,177.25,177.2,0.6030399]
["bitfinex","SOLUSD",1730113419913,10.89310355,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113420419,40.89310355,177.24,177.23,11.00030915]
["bitfinex","SOLUSD",1730113421010,70.12549,177.23,177.22,11.00030915]
["bitfinex","SOLUSD",1730113421226,81.14408355,177.23,177.22,11.00030915]
["bitfinex","SOLUSD",1730113421538,119.896354,177.21,177.13,5.85145957]
["bitfinex","SOLUSD",1730113421710,20.0,177.16,177.13,5.85145957]
["bitfinex","SOLUSD",1730113421903,20.0,177.16,177.13,10.50030915]
["bitfinex","SOLUSD",1730113422106,20.0,177.16,177.14,11.00030915]
["bitfinex","SOLUSD",1730113422412,20.0,177.16,177.04,5.8538877]
["bitfinex","SOLUSD",1730113422413,70.37647,177.13,177.04,5.8538877]
["bitfinex","SOLUSD",1730113422736,100.37647,177.11,177.07,11.00030915]
["bitfinex","SOLUSD",1730113423029,100.37647,177.11,177.08,11.00030915]
["bitfinex","SOLUSD",1730113423209,100.37647,177.11,177.09,11.00030915]
["bitfinex","SOLUSD",1730113423409,0.37647,177.08,177.07,11.00030915]
["bitfinex","SOLUSD",1730113423929,70.0,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1730113424131,70.25098,177.08,177.05,11.00030915]
["bitfinex","SOLUSD",1730113424317,100.25098,177.08,177.06,11.00030915]
["bitfinex","SOLUSD",1730113424517,100.25098,177.08,177.06,17.25059448]
["bitfinex","SOLUSD",1730113425133,100.37647,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113425505,30.0,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113426536,100.37647,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113426731,100.37647,177.08,177.06,17.25059448]
["bitfinex","SOLUSD",1730113427908,0.37647,177.07,177.06,17.25059448]
["bitfinex","SOLUSD",1730113428108,30.37647,177.07,177.06,17.25059448]
["bitfinex","SOLUSD",1730113428309,30.37647,177.07,177.05,17.25059448]
["bitfinex","SOLUSD",1730113428511,91.9275,177.06,177.03,17.25059448]
["bitfinex","SOLUSD",1730113428923,0.37647,177.05,177.03,17.25059448]
["bitfinex","SOLUSD",1730113429211,91.9275,177.06,177.02,6.2518399]
["bitfinex","SOLUSD",1730113429212,114.153354,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730113429409,90.37647,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730113429616,30.0,177.04,177.02,17.85363438]
["bitfinex","SOLUSD",1730113429913,30.0,177.04,177.03,17.25059448]
["bitfinex","SOLUSD",1730113430840,30.0,177.04,177.02,6.2519399]
["bitfinex","SOLUSD",1730113431038,30.0,177.04,177.03,17.25059448]
["bitfinex","SOLUSD",1730113431337,21.9275,177.06,177.03,17.25059448]
["bitfinex","SOLUSD",1730113431635,21.9275,177.06,177.05,17.25059448]
["bitfinex","SOLUSD",1730113432532,15.8038,177.06,177.05,17.25059448]
["bitfinex","SOLUSD",1730113432729,20.37647,177.08,177.05,17.25059448]
["bitfinex","SOLUSD",1730113432913,20.37647,177.08,177.06,17.25059448]
["bitfinex","SOLUSD",1730113433119,20.37647,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1730113433120,0.37647,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113434029,22.2943,177.1,177.07,17.25059448]
["bitfinex","SOLUSD",1730113434030,22.2943,177.1,177.07,22.89789448]
["bitfinex","SOLUSD",1730113434238,22.2943,177.1,177.09,17.25059448]
["bitfinex","SOLUSD",1730113434635,52.41979,177.1,177.09,17.25059448]
["bitfinex","SOLUSD",1730113435316,52.67077,177.1,177.09,17.25059448]
["bitfinex","SOLUSD",1730113435516,22.67077,177.1,177.09,17.25059448]
["bitfinex","SOLUSD",1730113436533,22.67077,177.1,177.08,17.25059448]
["bitfinex","SOLUSD",1730113437338,30.0,177.09,177.08,17.25059448]
["bitfinex","SOLUSD",1730113439317,30.12549,177.09,177.08,17.25059448]
["bitfinex","SOLUSD",1730113439526,100.37647,177.09,177.08,17.25059448]
["bitfinex","SOLUSD",1730113439821,70.25098,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113440035,100.25098,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113440842,100.37647,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113441847,70.37647,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113442034,80.18296054,177.19,177.07,22.89799448]
["bitfinex","SOLUSD",1730113442252,70.0,177.21,177.16,17.25059448]
["bitfinex","SOLUSD",1730113442544,70.0,177.17,177.12,17.25059448]
["bitfinex","SOLUSD",1730113442748,70.0,177.15,177.12,17.25059448]
["bitfinex","SOLUSD",1730113442916,70.0,177.17,177.07,5.6474]
["bitfinex","SOLUSD",1730113443118,70.12549,177.17,177.16,17.25059448]
["bitfinex","SOLUSD",1730113444241,0.25098,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1730113444540,0.25098,177.14,177.13,17.25059448]
["bitfinex","SOLUSD",1730113446143,20.12549,177.16,177.13,22.89609448]
["bitfinex","SOLUSD",1730113446349,70.0,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1730113446841,70.25098,177.15,177.14,17.25059448]
["bitfinex","SOLUSD",1730113449826,0.25098,177.14,177.13,17.25059448]
["bitfinex","SOLUSD",1730113450351,0.12549,177.12,177.11,17.25059448]
["bitfinex","SOLUSD",1730113450560,0.25098,177.12,177.11,17.25059448]
["bitfinex","SOLUSD",1730113451353,0.37647,177.12,177.11,17.25059448]
["bitfinex","SOLUSD",1730113451846,0.37647,177.12,177.09,17.25059448]
["bitfinex","SOLUSD",1730113451847,70.12549,177.11,177.09,17.25059448]
["bitfinex","SOLUSD",1730113452226,0.37647,177.1,177.09,17.25059448]
["bitfinex","SOLUSD",1730113452729,0.37647,177.1,177.03,22.89929448]
["bitfinex","SOLUSD",1730113452730,0.37647,177.1,177.08,17.25059448]
["bitfinex","SOLUSD",1730113453052,0.37647,177.1,177.09,17.25059448]
["bitfinex","SOLUSD",1730113454747,70.25098,177.09,177.07,17.25059448]
["bitfinex","SOLUSD",1730113454931,0.25098,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113455132,70.12549,177.07,177.05,17.25059448]
["bitfinex","SOLUSD",1730113455641,70.37647,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113456846,90.37647,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113457345,90.37647,177.05,177.03,17.25059448]
["bitfinex","SOLUSD",1730113457541,90.37647,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113458141,70.37647,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113458340,90.37647,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113458537,70.0,177.07,177.04,17.25059448]
["bitfinex","SOLUSD",1730113458849,24.153354,177.06,177.05,17.25059448]
["bitfinex","SOLUSD",1730113459058,0.37647,177.04,177.03,17.25059448]
["bitfinex","SOLUSD",1730113459551,100.549854,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730113459958,120.549854,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730113460552,137.90044848,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730113460937,120.649854,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730113461557,70.0,176.96,176.89,5.84618013]
["bitfinex","SOLUSD",1730113461732,94.153354,176.96,176.95,17.25059448]
["bitfinex","SOLUSD",1730113461938,70.37647,176.96,176.95,17.25059448]
["bitfinex","SOLUSD",1730113463332,70.0,176.98,176.95,17.25059448]
["bitfinex","SOLUSD",1730113463532,70.0,176.98,176.97,17.25059448]
["bitfinex","SOLUSD",1730113463764,70.37647,176.98,176.97,17.25059448]
["bitfinex","SOLUSD",1730113465663,70.0,177.0,176.97,17.25059448]
["bitfinex","SOLUSD",1730113465837,0.25098,176.99,176.95,5.6511]
["bitfinex","SOLUSD",1730113466034,0.37647,176.99,176.98,17.25059448]
["bitfinex","SOLUSD",1730113468059,70.0,176.96,176.85,0.1]
["bitfinex","SOLUSD",1730113468263,70.25098,176.96,176.95,17.25059448]
["bitfinex","SOLUSD",1730113469144,99.804254,176.96,176.95,17.25059448]
["bitfinex","SOLUSD",1730113469663,70.12549,176.94,176.93,17.25059448]
["bitfinex","SOLUSD",1730113469874,70.25098,176.94,176.93,17.25059448]
["bitfinex","SOLUSD",1730113471841,70.0,176.96,176.93,17.25059448]
["bitfinex","SOLUSD",1730113472141,70.37647,176.95,176.94,17.25059448]
["bitfinex","SOLUSD",1730113473050,76.02777,176.95,176.94,17.25059448]
["bitfinex","SOLUSD",1730113473269,70.25098,176.94,176.93,17.25059448]
["bitfinex","SOLUSD",1730113474368,70.12549,176.93,176.92,17.25059448]
["bitfinex","SOLUSD",1730113474666,70.25098,176.93,176.92,17.25059448]
["bitfinex","SOLUSD",1730113475780,70.0,176.99,176.92,40.15338896]
["bitfinex","SOLUSD",1730113475949,70.0,176.99,176.98,17.25059448]
["bitfinex","SOLUSD",1730113476667,70.12549,176.99,176.98,17.25059448]
["bitfinex","SOLUSD",1730113476883,70.0,176.99,176.98,17.25059448]
["bitfinex","SOLUSD",1730113477371,70.12549,176.99,176.98,17.25059448]
["bitfinex","SOLUSD",1730113477754,70.0,176.99,176.98,17.25059448]
["bitfinex","SOLUSD",1730113478070,70.0,176.99,176.96,5.6508]
["bitfinex","SOLUSD",1730113478371,70.0,176.99,176.98,17.25059448]
["bitfinex","SOLUSD",1730113481173,70.0,177.01,176.98,22.90079448]
["bitfinex","SOLUSD",1730113481371,70.0,177.01,177.0,17.25059448]
["bitfinex","SOLUSD",1730113483055,92.3244,177.03,177.0,17.25059448]
["bitfinex","SOLUSD",1730113483251,70.0,177.03,177.02,17.25059448]
["bitfinex","SOLUSD",1730113483669,70.12549,177.03,177.02,17.25059448]
["bitfinex","SOLUSD",1730113484058,70.0,177.05,177.02,17.25059448]
["bitfinex","SOLUSD",1730113484265,70.0,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113484669,70.12549,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113485047,85.9748,177.07,177.04,22.89889448]
["bitfinex","SOLUSD",1730113485253,70.0,177.07,177.06,17.25059448]
["bitfinex","SOLUSD",1730113488976,70.37647,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113490161,70.12549,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113490479,70.12549,177.05,177.02,5.649]
["bitfinex","SOLUSD",1730113490667,70.12549,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113494060,76.13839,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113499773,70.12549,177.04,177.03,17.25059448]
["bitfinex","SOLUSD",1730113499970,70.0,177.04,177.02,17.25059448]
["bitfinex","SOLUSD",1730113500164,70.12549,177.04,177.03,17.25059448]
["bitfinex","SOLUSD",1730113500367,70.0,177.04,177.03,17.25059448]
["bitfinex","SOLUSD",1730113501386,70.0,177.06,177.03,22.89929448]
["bitfinex","SOLUSD",1730113501691,76.02427,177.06,177.05,17.25059448]
["bitfinex","SOLUSD",1730113502083,70.12549,177.05,177.04,17.25059448]
["bitfinex","SOLUSD",1730113502477,70.12549,177.05,177.03,17.25059448]
["bitfinex","SOLUSD",1730113503183,70.12549,177.03,176.94,19.06429448]
["bitfinex","SOLUSD",1730113503490,75.77419,177.03,177.01,17.25059448]
["bitfinex","SOLUSD",1730113504101,81.88269,177.03,177.01,17.25059448]
["bitfinex","SOLUSD",1730113504792,81.88269,177.03,176.99,17.25059448]
["bitfinex","SOLUSD",1730113504793,70.12549,177.01,176.99,17.25059448]
["bitfinex","SOLUSD",1730113506399,0.25098,177.0,176.98,17.25059448]
["bitfinex","SOLUSD",1730113506590,70.0,176.98,176.96,17.25059448]
["bitfinex","SOLUSD",1730113506982,87.25059448,176.98,176.93,22.90239448]
["bitfinex","SOLUSD",1730113507469,70.0,176.98,176.94,17.25059448]
["bitfinex","SOLUSD",1730113507668,70.0,176.98,176.95,17.25059448]
["bitfinex","SOLUSD",1730113508090,70.0,177.0,176.96,17.25059448]
["bitfinex","SOLUSD",1730113508295,86.107,177.02,176.99,17.25059448]
["bitfinex","SOLUSD",1730113508474,16.107,177.02,177.0,17.25059448]
["bitfinex","SOLUSD",1730113508786,6.1085,177.03,177.0,17.25059448]
["bitfinex","SOLUSD",1730113508787,70.0,177.04,177.0,17.25059448]
["bitfinex","SOLUSD",1730113509003,92.89899448,177.04,176.99,17.25059448]
["bitfinex","SOLUSD",1730113509800,75.6484,177.04,177.0,17.25059448]
["bitfinex","SOLUSD",1730113510299,70.0,177.04,177.01,17.25059448]
["bitfinex","SOLUSD",1730113510495,70.0,177.06,177.03,17.25059448]
["bitfinex","SOLUSD",1730113510787,70.0,177.06,176.97,5.6505]
["bitfinex","SOLUSD",1730113510788,75.6478,177.06,177.01,17.25059448]
["bitfinex","SOLUSD",1730113510986,70.0,177.03,177.01,17.25059448]
["bitfinex","SOLUSD",1730113512196,70.0,177.05,177.02,17.25059448]
["bitfinex","SOLUSD",1730113512374,70.0,177.05,177.03,17.25059448]
["bitfinex","SOLUSD",1730113512570,97.2112,177.07,177.04,17.25059448]
["bitfinex","SOLUSD",1730113512780,91.5636,177.07,176.99,5.6499]
["bitfinex","SOLUSD",1730113512983,91.5636,177.07,177.04,17.25059448]
["bitfinex","SOLUSD",1730113514098,97.2111,177.07,177.04,17.25059448]
["bitfinex","SOLUSD",1730113514400,4.1694709,177.06,177.03,17.25059448]
["bitfinex","SOLUSD",1730113514566,97.2111,177.07,177.03,17.25059448]
["bitfinex","SOLUSD",1730113514767,4.16947001,177.06,177.04,17.25059448]
["bitfinex","SOLUSD",1730113514965,21.5636,177.07,177.05,17.25059448]
["bitfinex","SOLUSD",1730113515196,70.0,177.09,177.06,17.25059448]
["bitfinex","SOLUSD",1730113515501,4.16988231,177.08,177.07,17.25059448]
["bitfinex","SOLUSD",1730113515973,4.16988231,177.08,177.06,17.25059448]
["bitfinex","SOLUSD",1730113516266,75.6469,177.09,177.06,17.25059448]
["bitfinex","SOLUSD",1730113516466,4.16999367,177.08,177.06,17.25059448]
["bitfinex","SOLUSD",1730113517897,4.17021069,177.09,177.07,17.25059448]
["bitfinex","SOLUSD",1730113519183,4.17021069,177.09,177.08,17.25059448]
["bitfinex","SOLUSD",1730113519386,9.81671069,177.1,177.08,17.25059448]
["bitfinex","SOLUSD",1730113519579,4.17021069,177.09,177.04,5.6482]
["bitfinex","SOLUSD",1730113519783,4.17021069,177.09,177.08,17.25059448]
["bitfinex","SOLUSD",1730113519984,4.17021069,177.1,177.08,17.25059448]
["bitfinex","SOLUSD",1730113520309,6.94998743,177.14,177.09,17.25059448]
["bitfinex","SOLUSD",1730113520605,17.80398491,177.14,177.06,0.1]
["bitfinex","SOLUSD",1730113520899,0.12549,177.15,177.13,17.25059448]
["bitfinex","SOLUSD",1730113521193,80.85704027,177.14,177.11,17.25059448]
["bitfinex","SOLUSD",1730113521393,80.85704027,177.14,177.06,5.6478]
["bitfinex","SOLUSD",1730113521394,10.85704027,177.13,177.09,17.25059448]
["bitfinex","SOLUSD",1730113521693,10.85798647,177.12,177.09,17.25059448]
["bitfinex","SOLUSD",1730113521899,4.17575092,177.11,177.09,17.25059448]
["bitfinex","SOLUSD",1730113522066,0.12549,177.13,177.09,17.25059448]
["bitfinex","SOLUSD",1730113522270,10.85795337,177.12,177.09,17.25059448]
["bitfinex","SOLUSD",1730113522466,4.17613591,177.11,177.1,17.25059448]
["bitfinex","SOLUSD",1730113523774,9.82233591,177.11,177.1,17.25059448]
["bitfinex","SOLUSD",1730113524091,70.0,177.18,177.1,17.25059448]
["bitfinex","SOLUSD",1730113524294,6.68365229,177.16,177.14,17.25059448]
["bitfinex","SOLUSD",1730113524466,10.86169599,177.15,177.14,17.25059448]
["bitfinex","SOLUSD",1730113525195,16.50689599,177.15,177.13,17.25059448]
["bitfinex","SOLUSD",1730113525396,10.86169599,177.14,177.12,17.25059448]
["bitfinex","SOLUSD",1730113525689,5.6452,177.15,177.13,17.25059448]
["bitfinex","SOLUSD",1730113525897,10.8570395,177.14,177.13,17.25059448]
["bitfinex","SOLUSD",1730113526487,10.8570395,177.14,177.11,17.25059448]
["bitfinex","SOLUSD",1730113526686,4.17578442,177.13,177.11,17.25059448]
["bitfinex","SOLUSD",1730113526984,4.17578442,177.12,177.11,17.25059448]
["bitfinex","SOLUSD",1730113528912,4.17368376,177.12,177.11,17.25059448]
["bitfinex","SOLUSD",1730113530404,5.6449,177.15,177.11,17.25059448]
["bitfinex","SOLUSD",1730113530598,10.85096662,177.14,177.12,17.25059448]
["bitfinex","SOLUSD",1730113530812,4.1734487,177.13,177.12,17.25059448]
["bitfinex","SOLUSD",1730113531799,4.172562,177.13,177.12,17.25059448]
["bitfinex","SOLUSD",1730113532603,4.172562,177.13,177.1,17.25059448]
["bitfinex","SOLUSD",1730113532805,70.0,177.14,177.11,17.25059448]
["bitfinex","SOLUSD",1730113532983,16.49219502,177.15,177.05,5.6481]
["bitfinex","SOLUSD",1730113532984,4.172562,177.13,177.12,17.25059448]
["bitfinex","SOLUSD",1730113533184,4.172562,177.13,177.11,17.25059448]
["bitfinex","SOLUSD",1730113533393,4.172562,177.12,177.11,17.25059448]
["bitfinex","SOLUSD",1730113534400,25.645,177.15,177.11,17.25059448]
["bitfinex","SOLUSD",1730113534601,4.1710069,177.14,177.12,17.25059448]
["bitfinex","SOLUSD",1730113534802,25.645,177.15,177.12,17.25059448]
["bitfinex","SOLUSD",1730113534975,4.17057955,177.14,177.12,17.25059448]
["bitfinex","SOLUSD",1730113535179,25.645,177.15,177.12,17.25059448]
["bitfinex","SOLUSD",1730113535388,5.6452,177.14,177.12,17.25059448]
["bitfinex","SOLUSD",1730113535594,9.81509437,177.14,177.12,17.25059448]
["bitfinex","SOLUSD",1730113535793,4.16989437,177.13,177.12,17.25059448]
["bitfinex","SOLUSD",1730113536301,4.16989437,177.13,177.11,17.25059448]
["bitfinex","SOLUSD",1730113536489,4.16989437,177.13,177.11,11.03282418]
["bitfinex","SOLUSD",1730113537899,5.6452,177.14,177.11,11.03282418]
["bitfinex","SOLUSD",1730113538203,4.16871075,177.13,177.11,11.03282418]
["bitfinex","SOLUSD",1730113539305,5.6452,177.14,177.11,11.03282418]
["bitfinex","SOLUSD",1730113539518,4.16740649,177.12,177.11,11.03282418]
["bitfinex","SOLUSD",1730113539805,9.81300649,177.13,177.11,11.03282418]
["bitfinex","SOLUSD",1730113539997,4.16740649,177.12,177.11,11.03282418]
["bitfinex","SOLUSD",1730113541687,4.16740649,177.12,177.1,11.03282418]
["bitfinex","SOLUSD",1730113541887,5.6456,177.13,177.11,11.03282418]
["bitfinex","SOLUSD",1730113542792,5.6452,177.14,177.11,11.03282418]
["bitfinex","SOLUSD",1730113543196,5.6452,177.14,177.04,1.9137]
["bitfinex","SOLUSD",1730113543197,4.16783826,177.13,177.05,0.1]
["bitfinex","SOLUSD",1730113543501,4.16783826,177.12,177.1,11.03282418]
["bitfinex","SOLUSD",1730113543709,5.6452,177.14,177.09,11.03282418]
["bitfinex","SOLUSD",1730113544015,4.16716693,177.13,177.1,11.03282418]
["bitfinex","SOLUSD",1730113544181,4.16716693,177.12,177.1,11.03282418]
["bitfinex","SOLUSD",1730113545600,4.16716693,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1730113545781,5.6456,177.13,177.11,11.03282418]
["bitfinex","SOLUSD",1730113546387,5.62122,177.13,177.11,11.03282418]
["bitfinex","SOLUSD",1730113546807,20.0,177.15,177.1,11.03282418]
["bitfinex","SOLUSD",1730113546808,5.6452,177.14,177.1,11.03282418]
["bitfinex","SOLUSD",1730113546984,4.16739872,177.13,177.1,11.03282418]
["bitfinex","SOLUSD",1730113547184,5.6452,177.14,177.1,11.03282418]
["bitfinex","SOLUSD",1730113547486,4.16752946,177.13,177.1,11.03282418]
["bitfinex","SOLUSD",1730113547695,5.6452,177.14,177.1,11.03282418]
["bitfinex","SOLUSD",1730113547898,4.16750064,177.13,177.1,11.03282418]
["bitfinex","SOLUSD",1730113548102,4.16723707,177.12,177.09,11.03282418]
["bitfinex","SOLUSD",1730113548302,5.6452,177.14,177.09,11.03282418]
["bitfinex","SOLUSD",1730113548485,4.16741945,177.13,177.09,11.03282418]
["bitfinex","SOLUSD",1730113548687,4.16741945,177.12,177.09,11.03282418]
["bitfinex","SOLUSD",1730113549002,5.6436,177.19,177.11,55.1641209]
["bitfinex","SOLUSD",1730113549197,10.83792941,177.18,177.17,11.03282418]
["bitfinex","SOLUSD",1730113550007,4.16843439,177.18,177.17,11.03282418]
["bitfinex","SOLUSD",1730113550198,4.16843439,177.18,177.17,16.67702418]
["bitfinex","SOLUSD",1730113550396,5.6424,177.23,177.17,16.67702418]
["bitfinex","SOLUSD",1730113550600,10.83760046,177.22,177.21,11.03282418]
["bitfinex","SOLUSD",1730113550908,10.83760046,177.22,177.2,11.03282418]
["bitfinex","SOLUSD",1730113551085,10.83760046,177.21,177.2,11.03282418]
["bitfinex","SOLUSD",1730113551290,4.16830787,177.21,177.2,11.03282418]
["bitfinex","SOLUSD",1730113551903,9.81140787,177.21,177.18,11.03282418]
["bitfinex","SOLUSD",1730113552196,4.16830787,177.2,177.18,11.03282418]
["bitfinex","SOLUSD",1730113552407,5.6431,177.21,177.19,11.03282418]
["bitfinex","SOLUSD",1730113552590,4.16742088,177.2,177.19,11.03282418]
["bitfinex","SOLUSD",1730113555317,25.6424,177.23,177.19,11.03282418]
["bitfinex","SOLUSD",1730113555482,10.83930376,177.22,177.21,11.03282418]
["bitfinex","SOLUSD",1730113556607,17.7849683,177.25,177.21,11.03282418]
["bitfinex","SOLUSD",1730113556907,10.83930376,177.24,177.21,11.03282418]
["bitfinex","SOLUSD",1730113558601,10.84018416,177.23,177.21,11.03282418]
["bitfinex","SOLUSD",1730113558817,4.1693016,177.22,177.21,11.03282418]
["bitfinex","SOLUSD",1730113559318,4.1693016,177.22,177.19,11.03282418]
["bitfinex","SOLUSD",1730113559516,4.1693016,177.21,177.19,11.03282418]
["bitfinex","SOLUSD",1730113559711,5.6426,177.23,177.19,11.03282418]
["bitfinex","SOLUSD",1730113559901,4.168836,177.22,177.19,11.03282418]
["bitfinex","SOLUSD",1730113560099,4.168836,177.21,177.19,11.03282418]
["bitfinex","SOLUSD",1730113560409,5.6426,177.23,177.19,11.03282418]
["bitfinex","SOLUSD",1730113560595,4.16963163,177.22,177.19,11.03282418]
["bitfinex","SOLUSD",1730113560801,4.16963163,177.21,177.19,11.03282418]
["bitfinex","SOLUSD",1730113561002,5.6426,177.23,177.19,11.03282418]
["bitfinex","SOLUSD",1730113561210,10.84100079,177.22,177.19,11.03282418]
["bitfinex","SOLUSD",1730113561393,4.16961569,177.21,177.19,11.03282418]
["bitfinex","SOLUSD",1730113561593,5.6426,177.23,177.13,0.1]
["bitfinex","SOLUSD",1730113561594,5.6426,177.23,177.18,11.03282418]
["bitfinex","SOLUSD",1730113561801,10.84064608,177.22,177.18,11.03282418]
["bitfinex","SOLUSD",1730113562114,4.16947926,177.21,177.18,11.03282418]
["bitfinex","SOLUSD",1730113562310,25.6423,177.23,177.19,11.03282418]
["bitfinex","SOLUSD",1730113562514,4.16925044,177.22,177.19,11.03282418]
["bitfinex","SOLUSD",1730113562815,4.16925044,177.21,177.19,11.03282418]
["bitfinex","SOLUSD",1730113563019,25.6423,177.23,177.19,11.03282418]
["bitfinex","SOLUSD",1730113563196,4.1686899,177.22,177.19,11.03282418]
["bitfinex","SOLUSD",1730113563522,4.1686899,177.21,177.19,11.03282418]
["bitfinex","SOLUSD",1730113563900,4.1686899,177.21,177.2,11.03282418]
["bitfinex","SOLUSD",1730113564219,23.31925948,177.26,177.2,11.03282418]
["bitfinex","SOLUSD",1730113564220,16.3699,177.26,177.2,11.03282418]
["bitfinex","SOLUSD",1730113564400,6.94935948,177.28,177.17,5.6442]
["bitfinex","SOLUSD",1730113564401,10.84048618,177.25,177.19,0.1]
["bitfinex","SOLUSD",1730113564603,16.48219329,177.27,177.19,0.1]
["bitfinex","SOLUSD",1730113564796,10.84113298,177.26,177.19,0.1]
["bitfinex","SOLUSD",1730113564999,5.6411,177.27,177.25,11.03282418]
["bitfinex","SOLUSD",1730113565195,10.83764849,177.26,177.25,11.03282418]
["bitfinex","SOLUSD",1730113565599,4.16832634,177.26,177.25,11.03282418]
["bitfinex","SOLUSD",1730113566215,5.6401,177.3,177.25,16.67452418]
["bitfinex","SOLUSD",1730113566403,10.8354023,177.29,177.27,11.03282418]
["bitfinex","SOLUSD",1730113566722,4.16746242,177.28,177.26,11.03282418]
["bitfinex","SOLUSD",1730113566916,10.83488253,177.3,177.26,11.03282418]
["bitfinex","SOLUSD",1730113567107,4.16746242,177.29,177.26,11.03282418]
["bitfinex","SOLUSD",1730113567296,4.16746242,177.28,177.26,11.03282418]
["bitfinex","SOLUSD",1730113567491,20.0,177.3,177.26,11.03282418]
["bitfinex","SOLUSD",1730113567696,4.16477129,177.29,177.26,11.03282418]
["bitfinex","SOLUSD",1730113567927,22.4932,177.31,177.28,11.03282418]
["bitfinex","SOLUSD",1730113568104,10.82818444,177.3,177.28,11.03282418]
["bitfinex","SOLUSD",1730113568300,4.16468632,177.3,177.28,11.03282418]
["bitfinex","SOLUSD",1730113568502,4.16468632,177.29,177.28,11.03282418]
["bitfinex","SOLUSD",1730113568894,22.4932,177.31,177.28,11.03282418]
["bitfinex","SOLUSD",1730113569099,4.16272137,177.3,177.28,11.03282418]
["bitfinex","SOLUSD",1730113569299,22.4932,177.31,177.28,16.67342418]
["bitfinex","SOLUSD",1730113569500,4.16111235,177.3,177.28,16.67342418]
["bitfinex","SOLUSD",1730113569718,22.4932,177.31,177.28,16.67342418]
["bitfinex","SOLUSD",1730113569930,4.16124242,177.3,177.28,16.67342418]
["bitfinex","SOLUSD",1730113570104,22.4932,177.31,177.28,16.67342418]
["bitfinex","SOLUSD",1730113570426,4.15974375,177.3,177.27,16.67382418]
["bitfinex","SOLUSD",1730113570611,28.133,177.31,177.28,11.03282418]
["bitfinex","SOLUSD",1730113570920,4.15951453,177.3,177.28,11.03282418]
["bitfinex","SOLUSD",1730113571128,22.4932,177.31,177.28,11.03282418]
["bitfinex","SOLUSD",1730113571423,5.6395,177.32,177.29,11.03282418]
["bitfinex","SOLUSD",1730113571824,5.6395,177.32,177.27,5.641]
["bitfinex","SOLUSD",1730113572122,5.6395,177.32,177.29,11.03282418]
["bitfinex","SOLUSD",1730113572429,13.54969428,177.33,177.3,11.03282418]
["bitfinex","SOLUSD",1730113572731,19.18899428,177.33,177.3,11.03282418]
["bitfinex","SOLUSD",1730113573021,19.18899428,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1730113573022,13.54969428,177.33,177.31,11.03282418]
["bitfinex","SOLUSD",1730113573233,13.54969428,177.33,177.32,11.03282418]
["bitfinex","SOLUSD",1730113574916,23.1182,177.35,177.32,11.03282418]
["bitfinex","SOLUSD",1730113576511,70.0,177.39,177.33,11.03282418]
["bitfinex","SOLUSD",1730113576820,11.03282418,177.38,177.33,11.03282418]
["bitfinex","SOLUSD",1730113577537,20.0,177.39,177.35,11.03282418]
["bitfinex","SOLUSD",1730113578623,5.6376,177.38,177.35,11.03282418]
["bitfinex","SOLUSD",1730113579131,5.6376,177.38,177.34,16.67162418]
["bitfinex","SOLUSD",1730113579428,5.6376,177.38,177.34,11.03282418]
["bitfinex","SOLUSD",1730113579929,5.6376,177.38,177.35,11.03282418]
["bitfinex","SOLUSD",1730113580236,25.6373,177.39,177.35,11.03282418]
["bitfinex","SOLUSD",1730113580928,27.3989,177.41,177.37,11.03282418]
["bitfinex","SOLUSD",1730113581904,21.7623,177.41,177.38,11.03282418]
["bitfinex","SOLUSD",1730113582131,15.2705,177.41,177.38,11.03282418]
["bitfinex","SOLUSD",1730113582323,5.6357,177.44,177.4,11.03282418]
["bitfinex","SOLUSD",1730113582528,5.6357,177.44,177.41,11.03282418]
["bitfinex","SOLUSD",1730113582844,5.6357,177.44,177.33,5.7392]
["bitfinex","SOLUSD",1730113582845,0.6030399,177.46,177.4,5.7369]
["bitfinex","SOLUSD",1730113583040,0.6030399,177.46,177.45,11.03282418]
["bitfinex","SOLUSD",1730113584821,0.6030399,177.46,177.45,16.66812418]
["bitfinex","SOLUSD",1730113586424,0.6030399,177.46,177.45,22.89743055]
["bitfinex","SOLUSD",1730113586730,0.6030399,177.46,177.45,63.8364451]
["bitfinex","SOLUSD",1730113586938,21.5236,177.55,177.47,0.1]
["bitfinex","SOLUSD",1730113587230,21.5236,177.55,177.52,17.16213055]
["bitfinex","SOLUSD",1730113587440,30.0,177.53,177.52,17.16213055]
["bitfinex","SOLUSD",1730113587819,21.5236,177.55,177.52,17.16213055]
["bitfinex","SOLUSD",1730113589140,21.5236,177.55,177.53,17.16213055]
["bitfinex","SOLUSD",1730113590635,21.5236,177.55,177.54,17.16213055]
["bitfinex","SOLUSD",1730113590933,21.5236,177.55,177.53,17.16213055]
["bitfinex","SOLUSD",1730113591635,27.1559,177.55,177.52,17.16213055]
["bitfinex","SOLUSD",1730113593323,17.16213055,177.54,177.49,17.16213055]
["bitfinex","SOLUSD",1730113593931,17.16213055,177.53,177.48,17.16213055]
["bitfinex","SOLUSD",1730113594625,17.16213055,177.52,177.47,17.16213055]
["bitfinex","SOLUSD",1730113594819,17.41311055,177.51,177.46,17.16213055]
["bitfinex","SOLUSD",1730113595020,47.41311055,177.51,177.46,17.16213055]
["bitfinex","SOLUSD",1730113595334,30.0,177.51,177.5,17.16213055]
["bitfinex","SOLUSD",1730113595520,5.6332,177.52,177.49,17.16213055]
["bitfinex","SOLUSD",1730113596126,5.6328,177.53,177.49,17.16213055]
["bitfinex","SOLUSD",1730113596442,20.0,177.52,177.5,17.16213055]
["bitfinex","SOLUSD",1730113596734,37.16213055,177.52,177.47,17.16213055]
["bitfinex","SOLUSD",1730113596935,17.16213055,177.51,177.46,17.16213055]
["bitfinex","SOLUSD",1730113597769,107.16213055,177.52,177.47,17.16213055]
["bitfinex","SOLUSD",1730113597969,5.6334,177.51,177.47,17.16213055]
["bitfinex","SOLUSD",1730113599260,5.6334,177.51,177.46,5.6347]
["bitfinex","SOLUSD",1730113599445,30.0,177.5,177.47,17.16213055]
["bitfinex","SOLUSD",1730113600156,37.41311055,177.53,177.47,22.79653055]
["bitfinex","SOLUSD",1730113600451,20.0,177.51,177.46,17.16213055]
["bitfinex","SOLUSD",1730113600669,17.16213055,177.5,177.41,5.6366]
["bitfinex","SOLUSD",1730113600851,37.16213055,177.49,177.41,5.6366]
["bitfinex","SOLUSD",1730113601046,20.0,177.49,177.45,17.16213055]
["bitfinex","SOLUSD",1730113601845,25.6344,177.49,177.45,17.16213055]
["bitfinex","SOLUSD",1730113602022,20.0,177.47,177.43,17.16213055]
["bitfinex","SOLUSD",1730113602223,37.16213055,177.47,177.41,17.16213055]
["bitfinex","SOLUSD",1730113602948,37.16213055,177.47,177.42,17.16213055]
["bitfinex","SOLUSD",1730113603322,5.635,177.46,177.42,17.16213055]
["bitfinex","SOLUSD",1730113603740,5.635,177.46,177.4,5.6366]
["bitfinex","SOLUSD",1730113603741,17.16213055,177.44,177.33,0.2]
["bitfinex","SOLUSD",1730113603929,17.16213055,177.44,177.39,17.16213055]
["bitfinex","SOLUSD",1730113604327,90.12549,177.45,177.39,17.16213055]
["bitfinex","SOLUSD",1730113604640,22.1598,177.48,177.44,17.16213055]
["bitfinex","SOLUSD",1730113604641,27.7944,177.48,177.44,17.16213055]
["bitfinex","SOLUSD",1730113604849,27.7944,177.48,177.45,17.16213055]
["bitfinex","SOLUSD",1730113606531,27.7944,177.48,177.44,17.16213055]
["bitfinex","SOLUSD",1730113607938,44.95653055,177.48,177.43,17.16213055]
["bitfinex","SOLUSD",1730113608943,17.16213055,177.46,177.41,17.16213055]
["bitfinex","SOLUSD",1730113609527,22.79733055,177.46,177.41,22.79873055]
["bitfinex","SOLUSD",1730113609932,17.16213055,177.45,177.4,17.16213055]
["bitfinex","SOLUSD",1730113610238,17.16213055,177.44,177.39,17.16213055]
["bitfinex","SOLUSD",1730113610744,17.16213055,177.43,177.38,17.16213055]
["bitfinex","SOLUSD",1730113611044,70.0,177.47,177.41,17.16213055]
["bitfinex","SOLUSD",1730113611255,20.0,177.46,177.43,17.16213055]
["bitfinex","SOLUSD",1730113611422,20.0,177.46,177.42,22.79843055]
["bitfinex","SOLUSD",1730113611844,70.12549,177.45,177.42,17.16213055]
["bitfinex","SOLUSD",1730113612124,70.12549,177.45,177.41,17.16213055]
["bitfinex","SOLUSD",1730113612325,70.12549,177.45,177.42,17.16213055]
["bitfinex","SOLUSD",1730113612548,70.12549,177.45,177.41,17.16213055]
["bitfinex","SOLUSD",1730113614847,70.0,177.52,177.44,17.16213055]
["bitfinex","SOLUSD",1730113615144,21.1515,177.53,177.48,17.16213055]
["bitfinex","SOLUSD",1730113615641,21.1515,177.53,177.49,17.16213055]
["bitfinex","SOLUSD",1730113616150,21.1515,177.53,177.5,17.16213055]
["bitfinex","SOLUSD",1730113616352,21.1515,177.53,177.51,17.16213055]
["bitfinex","SOLUSD",1730113616950,20.0,177.52,177.51,17.16213055]
["bitfinex","SOLUSD",1730113619066,26.7844,177.53,177.51,17.16213055]
["bitfinex","SOLUSD",1730113620060,47.03538,177.53,177.52,17.16213055]
["bitfinex","SOLUSD",1730113620554,47.03538,177.53,177.51,17.16213055]
["bitfinex","SOLUSD",1730113623155,4.16565602,177.52,177.51,17.16213055]
["bitfinex","SOLUSD",1730113623836,9.79875602,177.52,177.51,17.16213055]
["bitfinex","SOLUSD",1730113624346,4.16565602,177.52,177.51,17.16213055]
["bitfinex","SOLUSD",1730113624546,4.16565602,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730113625958,47.03528,177.53,177.51,10.98541463]
["bitfinex","SOLUSD",1730113626340,10.85862081,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730113626866,20.25098,177.51,177.49,10.98541463]
["bitfinex","SOLUSD",1730113628262,6.68493116,177.5,177.46,5.6349]
["bitfinex","SOLUSD",1730113628447,25.88448,177.51,177.49,10.98541463]
["bitfinex","SOLUSD",1730113628649,6.68504263,177.5,177.49,10.98541463]
["bitfinex","SOLUSD",1730113630161,6.6856146,177.5,177.49,10.98541463]
["bitfinex","SOLUSD",1730113632561,6.6856146,177.5,177.49,16.61951463]
["bitfinex","SOLUSD",1730113632859,5.6324,177.55,177.49,16.61951463]
["bitfinex","SOLUSD",1730113633046,6.68887247,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730113633244,6.68887247,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730113633463,22.3839,177.57,177.53,10.98541463]
["bitfinex","SOLUSD",1730113633643,5.99736332,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730113634246,22.3839,177.57,177.55,10.98541463]
["bitfinex","SOLUSD",1730113637365,70.0,177.62,177.56,10.98541463]
["bitfinex","SOLUSD",1730113637545,31.62236683,177.61,177.58,10.98541463]
["bitfinex","SOLUSD",1730113637865,25.6306,177.61,177.58,10.98541463]
["bitfinex","SOLUSD",1730113638163,5.99177432,177.6,177.58,10.98541463]
["bitfinex","SOLUSD",1730113638369,5.99177432,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730113640043,5.99177432,177.59,177.49,0.1]
["bitfinex","SOLUSD",1730113640239,5.99177432,177.58,177.5,5.6338]
["bitfinex","SOLUSD",1730113640469,5.6309,177.59,177.55,10.98541463]
["bitfinex","SOLUSD",1730113640665,5.98792037,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730113640842,70.0,177.57,177.5,5.6338]
["bitfinex","SOLUSD",1730113641050,70.0,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730113641963,75.6318,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730113642645,75.6318,177.57,177.53,10.98541463]
["bitfinex","SOLUSD",1730113642966,70.0,177.55,177.51,10.98541463]
["bitfinex","SOLUSD",1730113643169,80.98541463,177.55,177.5,10.98541463]
["bitfinex","SOLUSD",1730113643562,70.0,177.55,177.5,10.98541463]
["bitfinex","SOLUSD",1730113643764,70.0,177.53,177.44,5.6357]
["bitfinex","SOLUSD",1730113644064,70.0,177.53,177.41,9.77097997]
["bitfinex","SOLUSD",1730113644065,75.6329,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730113644264,20.0,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730113644445,70.25098,177.51,177.47,10.98541463]
["bitfinex","SOLUSD",1730113645151,70.0,177.54,177.5,10.98541463]
["bitfinex","SOLUSD",1730113645353,20.0,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730113645570,20.0,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730113645953,5.6331,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730113646164,16.61851463,177.52,177.47,10.98541463]
["bitfinex","SOLUSD",1730113647248,16.61851463,177.52,177.47,16.61981463]
["bitfinex","SOLUSD",1730113647447,86.61851463,177.52,177.47,16.61981463]
["bitfinex","SOLUSD",1730113650772,86.61851463,177.52,177.46,10.98541463]
["bitfinex","SOLUSD",1730113651654,86.61851463,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1730113652376,10.98541463,177.49,177.42,5.6363]
["bitfinex","SOLUSD",1730113652673,80.98541463,177.48,177.42,5.6363]
["bitfinex","SOLUSD",1730113652969,10.98541463,177.47,177.42,16.62171463]
["bitfinex","SOLUSD",1730113653473,31.11090463,177.47,177.42,10.98541463]
["bitfinex","SOLUSD",1730113653670,80.98541463,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730113653867,80.98541463,177.46,177.4,10.98541463]
["bitfinex","SOLUSD",1730113655060,80.98541463,177.46,177.42,5.6363]
["bitfinex","SOLUSD",1730113656379,80.98541463,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730113656380,86.62061463,177.46,177.41,16.62201463]
["bitfinex","SOLUSD",1730113656672,86.62061463,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1730113657173,86.62061463,177.46,177.4,10.98541463]
["bitfinex","SOLUSD",1730113657374,10.98541463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113658382,10.98541463,177.45,177.39,10.98541463]
["bitfinex","SOLUSD",1730113659277,10.98541463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113660983,10.98541463,177.45,177.4,5.6369]
["bitfinex","SOLUSD",1730113663885,75.6352,177.46,177.4,10.98541463]
["bitfinex","SOLUSD",1730113664085,10.98541463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113668865,75.6352,177.46,177.41,16.62181463]
["bitfinex","SOLUSD",1730113669157,10.98541463,177.45,177.41,5.6364]
["bitfinex","SOLUSD",1730113670679,16.62081463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113670886,81.23639463,177.44,177.38,5.6376]
["bitfinex","SOLUSD",1730113671103,10.98541463,177.4,177.34,5.83025914]
["bitfinex","SOLUSD",1730113671392,10.98541463,177.39,177.34,10.98541463]
["bitfinex","SOLUSD",1730113674390,10.98541463,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1730113675595,10.98541463,177.4,177.35,10.98541463]
["bitfinex","SOLUSD",1730113676168,5.6368,177.41,177.36,10.98541463]
["bitfinex","SOLUSD",1730113676371,20.25098,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113677484,31.23639463,177.41,177.36,10.98541463]
["bitfinex","SOLUSD",1730113677690,36.87319463,177.41,177.36,10.98541463]
["bitfinex","SOLUSD",1730113678806,36.87319463,177.41,177.36,16.62361463]
["bitfinex","SOLUSD",1730113682002,30.0,177.43,177.36,16.62361463]
["bitfinex","SOLUSD",1730113682187,30.0,177.43,177.42,10.98541463]
["bitfinex","SOLUSD",1730113683306,0.12549,177.47,177.42,10.98541463]
["bitfinex","SOLUSD",1730113683477,0.25098,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113684105,20.25098,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113684289,90.25098,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113684698,95.88578,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113685706,95.88578,177.47,177.42,16.62151463]
["bitfinex","SOLUSD",1730113686805,95.88578,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113687790,95.88578,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730113688908,25.88578,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730113690490,95.88578,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730113690686,95.88578,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113690885,70.0,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113691094,0.25098,177.42,177.36,5.6382]
["bitfinex","SOLUSD",1730113691412,80.98541463,177.41,177.36,10.98541463]
["bitfinex","SOLUSD",1730113691706,70.0,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113692489,75.6367,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113692901,30.0,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113694103,41.86388,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730113694300,41.86388,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730113694497,47.50028,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730113694894,47.00028,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730113696117,41.36388,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730113697093,41.36388,177.42,177.39,16.62261463]
["bitfinex","SOLUSD",1730113697492,41.36388,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730113698200,41.36388,177.42,177.38,16.62291463]
["bitfinex","SOLUSD",1730113700290,10.98541463,177.4,177.31,1.8137]
["bitfinex","SOLUSD",1730113700495,80.98541463,177.39,177.31,5.6398]
["bitfinex","SOLUSD",1730113700710,10.98541463,177.38,177.32,10.98541463]
["bitfinex","SOLUSD",1730113701118,10.98541463,177.38,177.33,10.98541463]
["bitfinex","SOLUSD",1730113701308,0.12549,177.38,177.34,10.98541463]
["bitfinex","SOLUSD",1730113701510,5.76329,177.38,177.34,10.98541463]
["bitfinex","SOLUSD",1730113704640,5.76239,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113704814,20.0,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113705333,20.0,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113706917,20.0,177.4,177.36,16.62361463]
["bitfinex","SOLUSD",1730113707118,90.0,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113707325,95.637,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113709234,95.637,177.4,177.36,16.62351463]
["bitfinex","SOLUSD",1730113717039,90.0,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113718535,20.0,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113718736,20.0,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113718942,20.0,177.41,177.38,5.6376]
["bitfinex","SOLUSD",1730113719635,20.0,177.41,177.38,16.62301463]
["bitfinex","SOLUSD",1730113720744,97.2493,177.42,177.38,16.62301463]
["bitfinex","SOLUSD",1730113721421,91.6129,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730113721722,91.6129,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730113721723,20.0,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113722650,70.0,177.43,177.39,10.98541463]
["bitfinex","SOLUSD",1730113724134,81.11090463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113724336,20.0,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113724943,20.0,177.44,177.41,16.62191463]
["bitfinex","SOLUSD",1730113725148,75.76089,177.45,177.41,16.62191463]
["bitfinex","SOLUSD",1730113725844,70.12549,177.45,177.41,16.62191463]
["bitfinex","SOLUSD",1730113726038,38.64411463,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113726039,22.0236,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113727050,30.0,177.44,177.43,10.98541463]
["bitfinex","SOLUSD",1730113727529,92.0236,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113728147,92.0236,177.46,177.42,16.62161463]
["bitfinex","SOLUSD",1730113728729,92.0236,177.46,177.42,16.12161463]
["bitfinex","SOLUSD",1730113729348,22.0236,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113729550,92.0236,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113730648,92.0236,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113731439,92.0236,177.46,177.42,16.62161463]
["bitfinex","SOLUSD",1730113734669,97.6586,177.46,177.42,16.62161463]
["bitfinex","SOLUSD",1730113737654,97.6586,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113737855,80.98541463,177.44,177.34,5.6388]
["bitfinex","SOLUSD",1730113738061,10.98541463,177.43,177.38,10.98541463]
["bitfinex","SOLUSD",1730113738372,60.98541463,177.41,177.36,10.98541463]
["bitfinex","SOLUSD",1730113738845,10.98541463,177.4,177.35,10.98541463]
["bitfinex","SOLUSD",1730113739355,10.98541463,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1730113739763,10.98541463,177.4,177.14,40.0468665]
["bitfinex","SOLUSD",1730113739764,10.98541463,177.37,177.26,2.98030427]
["bitfinex","SOLUSD",1730113739953,10.98541463,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113740455,11.11090463,177.38,177.33,10.98541463]
["bitfinex","SOLUSD",1730113740952,0.12549,177.38,177.33,16.62431463]
["bitfinex","SOLUSD",1730113743053,0.12549,177.38,177.27,0.2]
["bitfinex","SOLUSD",1730113743261,10.98541463,177.37,177.28,5.6407]
["bitfinex","SOLUSD",1730113743451,10.98541463,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113743636,80.98541463,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113744854,80.98541463,177.37,177.32,16.62471463]
["bitfinex","SOLUSD",1730113744855,86.62331463,177.37,177.32,16.62471463]
["bitfinex","SOLUSD",1730113745254,80.98541463,177.37,177.32,16.62471463]
["bitfinex","SOLUSD",1730113746443,80.98541463,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113747165,70.0,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730113747453,30.0,177.36,177.33,10.98541463]
["bitfinex","SOLUSD",1730113747653,30.0,177.36,177.33,16.62451463]
["bitfinex","SOLUSD",1730113748159,70.0,177.37,177.33,16.62451463]
["bitfinex","SOLUSD",1730113749967,70.0,177.37,177.34,10.98541463]
["bitfinex","SOLUSD",1730113751658,70.0,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730113751862,70.0,177.37,177.33,16.62431463]
["bitfinex","SOLUSD",1730113753262,80.98541463,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113754484,86.62341463,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730113755548,30.98541463,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730113756254,30.0,177.35,177.32,5.6395]
["bitfinex","SOLUSD",1730113759360,20.0,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1730113765663,20.0,177.36,177.32,16.62491463]
["bitfinex","SOLUSD",1730113765984,6.3992,177.39,177.35,10.98541463]
["bitfinex","SOLUSD",1730113766188,6.3992,177.39,177.36,10.98541463]
["bitfinex","SOLUSD",1730113766478,92.77391463,177.43,177.38,10.98541463]
["bitfinex","SOLUSD",1730113766679,81.7885,177.43,177.39,10.98541463]
["bitfinex","SOLUSD",1730113767282,76.1522,177.43,177.39,10.98541463]
["bitfinex","SOLUSD",1730113767577,6.1522,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113767792,15.3577,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730113768159,30.0,177.43,177.42,10.98541463]
["bitfinex","SOLUSD",1730113768565,15.3577,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730113768780,15.3577,177.44,177.43,10.98541463]
["bitfinex","SOLUSD",1730113769167,45.3577,177.44,177.43,10.98541463]
["bitfinex","SOLUSD",1730113769370,30.0,177.44,177.43,10.98541463]
["bitfinex","SOLUSD",1730113769573,70.0,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730113770059,70.0,177.45,177.36,20.0]
["bitfinex","SOLUSD",1730113770268,70.0,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113771080,75.6353,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113774864,70.0,177.43,177.33,5.6392]
["bitfinex","SOLUSD",1730113775058,20.0,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730113775262,85.473,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113775875,91.5894,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113776083,91.5894,177.41,177.33,5.6392]
["bitfinex","SOLUSD",1730113776084,20.0,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113776286,20.0,177.4,177.35,10.98541463]
["bitfinex","SOLUSD",1730113776287,70.0,177.39,177.35,10.98541463]
["bitfinex","SOLUSD",1730113776492,5.6376,177.38,177.34,10.98541463]
["bitfinex","SOLUSD",1730113776978,5.6376,177.38,177.33,5.6392]
["bitfinex","SOLUSD",1730113776979,90.0,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730113777179,100.98541463,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113778186,90.0,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730113778808,95.6381,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730113780775,106.62351463,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113782503,106.62351463,177.37,177.31,5.6397]
["bitfinex","SOLUSD",1730113782504,30.0,177.36,177.33,10.98541463]
["bitfinex","SOLUSD",1730113783805,30.0,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1730113784100,30.0,177.36,177.33,10.98541463]
["bitfinex","SOLUSD",1730113784799,95.6381,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730113786703,95.6381,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730113787996,95.6381,177.37,177.32,16.62481463]
["bitfinex","SOLUSD",1730113792094,90.0,177.37,177.26,25.8414]
["bitfinex","SOLUSD",1730113792300,20.0,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113792483,91.5894,177.41,177.38,10.98541463]
["bitfinex","SOLUSD",1730113792686,91.5894,177.41,177.3,43.94165852]
["bitfinex","SOLUSD",1730113792687,3.75138708,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113793007,97.2261,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113793182,91.5894,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113793503,21.5894,177.41,177.38,10.98541463]
["bitfinex","SOLUSD",1730113793683,21.5894,177.41,177.39,10.98541463]
["bitfinex","SOLUSD",1730113794208,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113794385,3.75060249,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730113794587,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113794806,3.75061356,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113794985,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113795181,3.75062288,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113795392,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113795585,3.75020071,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113795801,75.636,177.43,177.39,16.62261463]
["bitfinex","SOLUSD",1730113795979,3.75001592,177.42,177.39,16.62261463]
["bitfinex","SOLUSD",1730113796184,75.636,177.43,177.39,16.62261463]
["bitfinex","SOLUSD",1730113796405,3.74979765,177.42,177.39,16.62261463]
["bitfinex","SOLUSD",1730113796585,75.636,177.43,177.39,16.62261463]
["bitfinex","SOLUSD",1730113796787,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113797108,3.74970643,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113797308,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113797505,3.74960207,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113797802,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113798006,3.74959144,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113798210,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113798385,3.74945279,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113798585,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113798788,3.74945206,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113798985,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113799181,3.74944881,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113799493,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113799801,3.74938634,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113800002,75.636,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113800206,3.74945687,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113800413,75.636,177.43,177.32,0.2]
["bitfinex","SOLUSD",1730113800414,75.636,177.43,177.39,10.98541463]
["bitfinex","SOLUSD",1730113800703,34.73475874,177.42,177.37,10.98541463]
["bitfinex","SOLUSD",1730113800885,30.98541463,177.42,177.37,10.98541463]
["bitfinex","SOLUSD",1730113801203,70.0,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113801403,80.98541463,177.4,177.34,10.98541463]
["bitfinex","SOLUSD",1730113802405,5.6372,177.39,177.34,16.62411463]
["bitfinex","SOLUSD",1730113802604,5.6372,177.39,177.35,10.98541463]
["bitfinex","SOLUSD",1730113804304,5.6372,177.39,177.35,16.62391463]
["bitfinex","SOLUSD",1730113804504,5.6372,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1730113804688,5.6372,177.39,177.35,16.62391463]
["bitfinex","SOLUSD",1730113804887,5.6372,177.39,177.35,5.6385]
["bitfinex","SOLUSD",1730113805108,5.6372,177.39,177.35,16.62391463]
["bitfinex","SOLUSD",1730113807218,5.6372,177.39,177.37,10.98541463]
["bitfinex","SOLUSD",1730113808091,0.12549,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730113808292,25.6369,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113808506,95.6369,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113808806,95.6369,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113809507,70.0,177.38,177.34,10.98541463]
["bitfinex","SOLUSD",1730113810316,75.6377,177.38,177.34,10.98541463]
["bitfinex","SOLUSD",1730113810688,0.25098,177.39,177.35,10.98541463]
["bitfinex","SOLUSD",1730113810891,95.637,177.4,177.36,10.98541463]
["bitfinex","SOLUSD",1730113812412,95.637,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113812603,25.637,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113812810,5.637,177.4,177.37,10.98541463]
["bitfinex","SOLUSD",1730113813509,24.027864,177.43,177.39,10.98541463]
["bitfinex","SOLUSD",1730113813711,3.747891,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113814013,75.6357,177.44,177.4,10.98541463]
["bitfinex","SOLUSD",1730113814215,29.38404436,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730113814513,3.74804436,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730113814887,3.74804436,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730113815087,22.0551,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113815283,3.74806634,177.44,177.43,10.98541463]
["bitfinex","SOLUSD",1730113816303,3.74806634,177.44,177.43,16.62141463]
["bitfinex","SOLUSD",1730113816491,70.0,177.46,177.37,5.6379]
["bitfinex","SOLUSD",1730113816691,3.74844982,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113816890,70.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113817108,3.74843582,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113817317,70.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113817616,3.74809221,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113817793,70.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113817990,70.0,177.44,177.37,5.6379]
["bitfinex","SOLUSD",1730113818296,80.98541463,177.44,177.39,10.98541463]
["bitfinex","SOLUSD",1730113819015,80.98541463,177.44,177.39,16.62241463]
["bitfinex","SOLUSD",1730113819594,70.0,177.44,177.4,10.98541463]
["bitfinex","SOLUSD",1730113820395,70.0,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730113828016,6.01157,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113829307,70.0,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113829630,70.0,177.45,177.35,5.6385]
["bitfinex","SOLUSD",1730113829824,70.0,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113830332,75.6346,177.48,177.44,10.98541463]
["bitfinex","SOLUSD",1730113830511,3.74326597,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730113830718,75.6346,177.48,177.45,10.98541463]
["bitfinex","SOLUSD",1730113831032,3.74328337,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730113831230,75.6346,177.48,177.45,10.98541463]
["bitfinex","SOLUSD",1730113831528,3.74312015,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730113831705,70.0,177.52,177.46,10.98541463]
["bitfinex","SOLUSD",1730113831904,70.0,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730113832242,9.73131219,177.53,177.51,10.98541463]
["bitfinex","SOLUSD",1730113832417,3.74281238,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730113833108,3.74281238,177.52,177.51,16.61881463]
["bitfinex","SOLUSD",1730113833825,3.74187726,177.52,177.51,16.61881463]
["bitfinex","SOLUSD",1730113834035,70.0,177.56,177.51,16.61881463]
["bitfinex","SOLUSD",1730113834231,3.74174077,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730113834533,70.0,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730113834837,23.1247,177.57,177.55,10.98541463]
["bitfinex","SOLUSD",1730113835010,3.73989853,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730113835330,23.1247,177.57,177.55,10.98541463]
["bitfinex","SOLUSD",1730113835521,70.0,177.58,177.55,16.61751463]
["bitfinex","SOLUSD",1730113835707,3.73754271,177.57,177.55,16.61751463]
["bitfinex","SOLUSD",1730113835911,70.0,177.58,177.55,16.61751463]
["bitfinex","SOLUSD",1730113836214,70.0,177.6,177.56,10.98541463]
["bitfinex","SOLUSD",1730113836528,9.71252461,177.59,177.56,10.98541463]
["bitfinex","SOLUSD",1730113836918,9.71252461,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730113837103,3.73558639,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730113837308,70.0,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730113837507,3.73447934,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730113837732,3.73447934,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730113838332,70.0,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730113838535,3.73290267,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730113838713,70.0,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730113838913,3.73299035,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730113839127,70.0,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730113839434,70.0,177.58,177.49,5.6341]
["bitfinex","SOLUSD",1730113839609,70.0,177.58,177.54,10.98541463]
["bitfinex","SOLUSD",1730113840709,70.0,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730113841635,70.0,177.58,177.54,10.98541463]
["bitfinex","SOLUSD",1730113842310,75.6312,177.58,177.54,10.98541463]
["bitfinex","SOLUSD",1730113843128,86.61661463,177.58,177.53,10.98541463]
["bitfinex","SOLUSD",1730113844522,80.98541463,177.56,177.51,10.98541463]
["bitfinex","SOLUSD",1730113844846,86.61741463,177.56,177.51,10.98541463]
["bitfinex","SOLUSD",1730113845346,10.98541463,177.53,177.43,1.9137]
["bitfinex","SOLUSD",1730113845516,10.98541463,177.53,177.48,10.98541463]
["bitfinex","SOLUSD",1730113845919,10.98541463,177.52,177.47,10.98541463]
["bitfinex","SOLUSD",1730113846646,10.98541463,177.52,177.47,16.62001463]
["bitfinex","SOLUSD",1730113846818,16.61861463,177.52,177.47,16.62001463]
["bitfinex","SOLUSD",1730113847213,86.61861463,177.52,177.47,10.98541463]
["bitfinex","SOLUSD",1730113847441,10.98541463,177.51,177.46,10.98541463]
["bitfinex","SOLUSD",1730113848640,5.6338,177.5,177.46,10.98541463]
["bitfinex","SOLUSD",1730113851030,5.6338,177.5,177.46,16.62041463]
["bitfinex","SOLUSD",1730113851244,5.6334,177.52,177.48,10.98541463]
["bitfinex","SOLUSD",1730113851420,5.6334,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730113852341,20.0,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730113852719,20.0,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730113853442,93.08751463,177.54,177.49,10.98541463]
["bitfinex","SOLUSD",1730113854152,82.1021,177.54,177.49,10.98541463]
["bitfinex","SOLUSD",1730113854443,6.4693,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730113854644,12.1018,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730113855341,6.4693,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730113856325,12.1018,177.54,177.5,16.61911463]
["bitfinex","SOLUSD",1730113857722,12.1018,177.54,177.5,10.98541463]
["bitfinex","SOLUSD",1730113860250,93.08721463,177.54,177.49,10.98541463]
["bitfinex","SOLUSD",1730113860428,80.98541463,177.5,177.43,5.636]
["bitfinex","SOLUSD",1730113860625,80.98541463,177.5,177.45,10.98541463]
["bitfinex","SOLUSD",1730113860828,10.98541463,177.49,177.45,10.98541463]
["bitfinex","SOLUSD",1730113861627,5.6342,177.49,177.45,10.98541463]
["bitfinex","SOLUSD",1730113863950,5.6342,177.49,177.39,47.55485852]
["bitfinex","SOLUSD",1730113864148,20.0,177.51,177.48,10.98541463]
["bitfinex","SOLUSD",1730113864355,30.0,177.49,177.47,10.98541463]
["bitfinex","SOLUSD",1730113865033,30.0,177.49,177.48,10.98541463]
["bitfinex","SOLUSD",1730113865232,86.61861463,177.52,177.48,10.98541463]
["bitfinex","SOLUSD",1730113865459,75.6332,177.52,177.48,10.98541463]
["bitfinex","SOLUSD",1730113865955,5.6332,177.52,177.48,10.98541463]
["bitfinex","SOLUSD",1730113868954,10.98541463,177.5,177.45,10.98541463]
["bitfinex","SOLUSD",1730113870054,86.61951463,177.5,177.45,10.98541463]
["bitfinex","SOLUSD",1730113874461,75.6341,177.5,177.46,10.98541463]
["bitfinex","SOLUSD",1730113875846,5.6334,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730113877065,16.61881463,177.52,177.47,10.98541463]
["bitfinex","SOLUSD",1730113877245,10.98541463,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730113879462,16.61971463,177.49,177.44,16.62101463]
["bitfinex","SOLUSD",1730113880354,16.61971463,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1730113880656,16.61971463,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730113880859,5.6343,177.49,177.45,10.98541463]
["bitfinex","SOLUSD",1730113883344,5.6343,177.49,177.44,5.6355]
["bitfinex","SOLUSD",1730113883345,5.6343,177.49,177.46,10.98541463]
["bitfinex","SOLUSD",1730113884149,20.0,177.5,177.46,10.98541463]
["bitfinex","SOLUSD",1730113884350,36.61921463,177.5,177.45,10.98541463]
["bitfinex","SOLUSD",1730113886866,5.6338,177.5,177.46,10.98541463]
["bitfinex","SOLUSD",1730113887739,70.12549,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730113887944,3.74996974,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730113888163,5.6331,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730113888371,3.75057253,177.51,177.49,10.98541463]
["bitfinex","SOLUSD",1730113888575,5.6331,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730113888874,3.75049632,177.51,177.49,10.98541463]
["bitfinex","SOLUSD",1730113889169,6.4693,177.54,177.5,10.98541463]
["bitfinex","SOLUSD",1730113889352,3.75050185,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730113889555,6.4693,177.54,177.5,10.98541463]
["bitfinex","SOLUSD",1730113889865,3.7510335,177.53,177.48,43.94165852]
["bitfinex","SOLUSD",1730113890044,20.9245,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113890365,3.75102492,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730113891467,3.75102492,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113891669,15.2923,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113891853,3.75254226,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113892169,15.2923,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113892373,3.75213326,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113892562,15.2923,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113892764,3.75213675,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113892962,15.2923,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113893163,3.75213632,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730113893368,15.2923,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730113893678,3.75216082,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730113894171,15.2923,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730113894547,3.75163942,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730113897950,5.6316,177.57,177.53,10.98541463]
["bitfinex","SOLUSD",1730113898169,9.75036603,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730113898368,3.75014078,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730113899569,3.75014078,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730113899787,3.75096962,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113900083,5.6324,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113900254,3.75090317,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113900562,5.6324,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113900757,3.75078735,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113900955,5.6324,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113901162,3.75074171,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730113901477,5.6324,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730113901667,96.36977581,177.54,177.42,23.876884]
["bitfinex","SOLUSD",1730113901871,10.98541463,177.51,177.42,5.6363]
["bitfinex","SOLUSD",1730113902067,10.98541463,177.49,177.42,5.6363]
["bitfinex","SOLUSD",1730113902288,10.98541463,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730113902969,16.61951463,177.49,177.44,16.62091463]
["bitfinex","SOLUSD",1730113903158,33.75091133,177.48,177.44,16.62091463]
["bitfinex","SOLUSD",1730113903476,10.98541463,177.46,177.37,5.6379]
["bitfinex","SOLUSD",1730113903668,10.98541463,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730113903669,26.88551463,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730113903862,10.98541463,177.45,177.37,5.6379]
["bitfinex","SOLUSD",1730113904066,10.98541463,177.44,177.39,10.98541463]
["bitfinex","SOLUSD",1730113904984,16.62091463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113905476,5.6355,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113905651,5.6355,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113906673,15.9001,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730113906879,30.0,177.45,177.44,10.98541463]
["bitfinex","SOLUSD",1730113907358,30.0,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730113908179,30.0,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113908358,30.0,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730113908684,80.98541463,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730113909278,70.0,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730113909581,80.98541463,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730113909757,15.168,177.5,177.47,10.98541463]
["bitfinex","SOLUSD",1730113909955,15.168,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730113910860,30.0,177.49,177.48,10.98541463]
["bitfinex","SOLUSD",1730113911061,15.168,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730113913865,6.6066,177.51,177.48,10.98541463]
["bitfinex","SOLUSD",1730113914190,29.409684,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730113914479,3.74647073,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730113914678,3.74647073,177.51,177.49,10.98541463]
["bitfinex","SOLUSD",1730113914978,29.409684,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730113915185,73.74653806,177.52,177.48,10.98541463]
["bitfinex","SOLUSD",1730113915387,3.74653806,177.51,177.48,10.98541463]
["bitfinex","SOLUSD",1730113917085,5.6338,177.5,177.47,10.98541463]
["bitfinex","SOLUSD",1730113917383,5.6338,177.5,177.46,10.98541463]
["bitfinex","SOLUSD",1730113918178,5.6334,177.51,177.46,10.98541463]
["bitfinex","SOLUSD",1730113918384,5.6334,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1730113918385,5.6334,177.51,177.47,10.98541463]
["bitfinex","SOLUSD",1730113926390,5.6334,177.51,177.48,10.98541463]
["bitfinex","SOLUSD",1730113930462,5.6334,177.51,177.45,5.6352]
["bitfinex","SOLUSD",1730113930463,5.6334,177.51,177.42,20.0]
["bitfinex","SOLUSD",1730113930666,5.6334,177.51,177.46,10.98541463]
["bitfinex","SOLUSD",1730113931273,87.35529463,177.5,177.45,10.98541463]
["bitfinex","SOLUSD",1730113931590,10.98541463,177.48,177.43,10.98541463]
["bitfinex","SOLUSD",1730113931978,10.98541463,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730113932180,87.35529463,177.5,177.45,10.98541463]
["bitfinex","SOLUSD",1730113933098,5.6341,177.49,177.45,10.98541463]
["bitfinex","SOLUSD",1730113933793,70.25098,177.48,177.44,10.98541463]
["bitfinex","SOLUSD",1730113934092,70.25098,177.48,177.43,10.98541463]
["bitfinex","SOLUSD",1730113934479,10.98541463,177.47,177.42,10.98541463]
["bitfinex","SOLUSD",1730113934685,10.98541463,177.46,177.41,16.62191463]
["bitfinex","SOLUSD",1730113934992,10.98541463,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730113935187,5.6353,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113936491,10.98541463,177.43,177.36,5.6382]
["bitfinex","SOLUSD",1730113936683,10.98541463,177.43,177.38,10.98541463]
["bitfinex","SOLUSD",1730113937078,70.25098,177.44,177.4,10.98541463]
["bitfinex","SOLUSD",1730113937593,43.776884,177.47,177.42,10.98541463]
["bitfinex","SOLUSD",1730113937897,0.25098,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113938995,5.88608,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113939383,75.88608,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113940999,0.25098,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113942104,0.25098,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730113942600,0.25098,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113942794,5.88568,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113946292,3.75904095,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113946603,5.88568,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113946902,3.75855352,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730113947203,5.88568,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730113947394,3.75970827,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730113947598,5.88568,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730113948112,7.51951819,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730113948285,3.75981674,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730113950403,3.75981674,177.46,177.42,5.6362]
["bitfinex","SOLUSD",1730113950404,3.75981674,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113954095,3.75981674,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730113957010,3.75981674,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113957894,3.75981674,177.46,177.42,16.62141463]
["bitfinex","SOLUSD",1730113958907,3.75981674,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113960089,3.75981674,177.46,177.42,16.62141463]
["bitfinex","SOLUSD",1730113960294,3.75981674,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113960616,3.75981674,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730113961905,85.0464,177.48,177.45,10.98541463]
["bitfinex","SOLUSD",1730113962112,3.75575216,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730113962419,101.66631463,177.48,177.43,16.62121463]
["bitfinex","SOLUSD",1730113962589,3.75599217,177.47,177.43,16.62121463]
["bitfinex","SOLUSD",1730113962784,101.66631463,177.48,177.43,16.62121463]
["bitfinex","SOLUSD",1730113963012,3.75625005,177.47,177.43,16.62121463]
["bitfinex","SOLUSD",1730113963196,101.66631463,177.48,177.43,16.62121463]
["bitfinex","SOLUSD",1730113963395,3.75645362,177.47,177.43,16.62121463]
["bitfinex","SOLUSD",1730113963596,101.66631463,177.48,177.43,16.62121463]
["bitfinex","SOLUSD",1730113963814,3.75654615,177.47,177.43,16.62121463]
["bitfinex","SOLUSD",1730113964024,101.66631463,177.48,177.43,16.62121463]
["bitfinex","SOLUSD",1730113964223,3.75660591,177.47,177.43,16.62121463]
["bitfinex","SOLUSD",1730113964393,101.66631463,177.48,177.43,16.62121463]
["bitfinex","SOLUSD",1730113964597,3.75676329,177.47,177.43,16.62121463]
["bitfinex","SOLUSD",1730113964910,101.66631463,177.48,177.43,16.62121463]
["bitfinex","SOLUSD",1730113965218,10.98541463,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730113965517,81.23639463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730113965711,10.98541463,177.44,177.39,10.98541463]
["bitfinex","SOLUSD",1730113966214,20.12549,177.47,177.42,10.98541463]
["bitfinex","SOLUSD",1730113966215,90.0,177.47,177.42,10.98541463]
["bitfinex","SOLUSD",1730113966426,20.0,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730113966715,30.0,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730113968604,30.0,177.46,177.43,16.62131463]
["bitfinex","SOLUSD",1730113968920,35.6351,177.46,177.35,25.6385]
["bitfinex","SOLUSD",1730113969116,35.6351,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113969320,30.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730113969499,30.0,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113970505,30.0,177.46,177.42,16.62151463]
["bitfinex","SOLUSD",1730113970723,30.0,177.46,177.42,5.6361]
["bitfinex","SOLUSD",1730113970915,95.6348,177.47,177.42,5.6361]
["bitfinex","SOLUSD",1730113971107,3.75807696,177.46,177.42,16.62151463]
["bitfinex","SOLUSD",1730113971309,95.6348,177.47,177.42,16.62151463]
["bitfinex","SOLUSD",1730113971608,3.75844479,177.46,177.42,16.62151463]
["bitfinex","SOLUSD",1730113971917,95.6348,177.47,177.42,16.62151463]
["bitfinex","SOLUSD",1730113972109,3.75846549,177.46,177.42,16.62151463]
["bitfinex","SOLUSD",1730113972320,95.6348,177.47,177.42,16.62151463]
["bitfinex","SOLUSD",1730113972623,3.75878095,177.46,177.42,16.62151463]
["bitfinex","SOLUSD",1730113972822,95.6348,177.47,177.42,16.62151463]
["bitfinex","SOLUSD",1730113972999,3.75876341,177.46,177.42,16.62151463]
["bitfinex","SOLUSD",1730113973195,95.6348,177.47,177.42,16.62151463]
["bitfinex","SOLUSD",1730113973395,3.75886668,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113973606,95.6347,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113973927,3.75984906,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113974223,95.6347,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113974721,3.76058539,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113974923,95.6347,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113975223,3.76080072,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113975421,3.76163843,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730113975725,95.6347,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113975901,3.76161534,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730113976100,3.76161534,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730113976424,95.6347,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730113976602,3.76246523,177.46,177.43,16.62141463]
["bitfinex","SOLUSD",1730113976798,3.76246523,177.45,177.43,16.62141463]
["bitfinex","SOLUSD",1730113977023,95.6347,177.47,177.43,16.62141463]
["bitfinex","SOLUSD",1730113977351,3.762387,177.46,177.43,16.62141463]
["bitfinex","SOLUSD",1730113977513,3.762387,177.45,177.43,16.62141463]
["bitfinex","SOLUSD",1730113977702,95.6347,177.47,177.43,16.62141463]
["bitfinex","SOLUSD",1730113977900,3.76265123,177.46,177.43,16.62141463]
["bitfinex","SOLUSD",1730113978124,3.76265123,177.45,177.43,16.62141463]
["bitfinex","SOLUSD",1730113978316,75.6347,177.47,177.43,16.62141463]
["bitfinex","SOLUSD",1730113978520,3.76281727,177.46,177.43,16.62141463]
["bitfinex","SOLUSD",1730113978735,3.76281727,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730113979032,3.7630403,177.44,177.4,10.98541463]
["bitfinex","SOLUSD",1730113979229,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113979414,3.76310636,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113979623,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113979818,3.76310542,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113980020,3.76310542,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730113980231,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113980530,3.7633438,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113980730,3.7633438,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730113980933,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113981126,3.76329469,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113981327,3.76329341,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730113981530,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113981738,3.76297807,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113982113,3.76297807,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730113982417,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113982632,3.76257799,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113982942,3.76257799,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730113983111,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113983441,3.76254026,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113983727,3.76254026,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730113983932,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113984234,3.76294531,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113984542,3.76294531,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730113984728,75.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113985039,3.76262057,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113985334,5.6356,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730113985520,3.76252629,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730113985722,5.6356,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113985923,3.76186304,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730113986229,5.6356,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113986431,3.76157657,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730113986637,75.6356,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730113986931,3.76153224,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730113987130,15.0464,177.48,177.43,10.98541463]
["bitfinex","SOLUSD",1730113987316,9.77977331,177.47,177.4,20.0]
["bitfinex","SOLUSD",1730113987637,6.1189,177.5,177.46,10.98541463]
["bitfinex","SOLUSD",1730113987811,9.77939196,177.49,177.4,21.8137]
["bitfinex","SOLUSD",1730113988131,6.1189,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730113988309,15.7479,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730113988512,9.77670299,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730113991412,3.75570592,177.52,177.51,16.61881463]
["bitfinex","SOLUSD",1730113991620,5.6316,177.57,177.51,16.61881463]
["bitfinex","SOLUSD",1730113991824,9.7645885,177.56,177.51,16.61881463]
["bitfinex","SOLUSD",1730113992032,9.7645885,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730113992432,3.75561096,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730113995341,5.6316,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730113995520,3.7471952,177.56,177.53,10.98541463]
["bitfinex","SOLUSD",1730113995722,16.86789463,177.57,177.52,10.98541463]
["bitfinex","SOLUSD",1730113996127,3.74717117,177.56,177.52,10.98541463]
["bitfinex","SOLUSD",1730113996327,16.86789463,177.57,177.52,10.98541463]
["bitfinex","SOLUSD",1730113996538,3.74596621,177.56,177.52,10.98541463]
["bitfinex","SOLUSD",1730113996722,16.86789463,177.57,177.52,10.98541463]
["bitfinex","SOLUSD",1730113997045,3.74595725,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730113997366,5.88248,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730113997527,3.74491483,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730113997727,5.88248,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730113997929,3.74492823,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730113998128,5.88248,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730113998640,5.88248,177.57,177.53,10.98541463]
["bitfinex","SOLUSD",1730114000124,5.88248,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730114001848,5.88248,177.57,177.53,10.98541463]
["bitfinex","SOLUSD",1730114002821,70.0,177.55,177.44,1.7995]
["bitfinex","SOLUSD",1730114003024,70.0,177.55,177.5,10.98541463]
["bitfinex","SOLUSD",1730114003446,70.0,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114004549,75.6322,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114005051,75.6322,177.55,177.5,5.6336]
["bitfinex","SOLUSD",1730114005218,75.6322,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114010223,5.6322,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114012234,22.097,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730114012427,22.097,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114014328,5.6313,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730114018236,5.6313,177.58,177.54,10.98541463]
["bitfinex","SOLUSD",1730114021056,86.61721463,177.56,177.46,20.0]
["bitfinex","SOLUSD",1730114021262,40.98541463,177.55,177.5,10.98541463]
["bitfinex","SOLUSD",1730114021842,30.0,177.55,177.51,10.98541463]
["bitfinex","SOLUSD",1730114022152,30.0,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114024056,75.6318,177.56,177.52,10.98541463]
["bitfinex","SOLUSD",1730114026060,5.6316,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730114026242,75.6313,177.58,177.54,10.98541463]
["bitfinex","SOLUSD",1730114028068,5.6313,177.58,177.54,10.98541463]
["bitfinex","SOLUSD",1730114028566,5.6313,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730114028765,30.0,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114029157,0.12549,177.59,177.55,10.98541463]
["bitfinex","SOLUSD",1730114029343,3.99687703,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730114029669,5.6309,177.59,177.55,16.61761463]
["bitfinex","SOLUSD",1730114029849,5.6309,177.59,177.56,10.98541463]
["bitfinex","SOLUSD",1730114030059,30.0,177.57,177.56,10.98541463]
["bitfinex","SOLUSD",1730114030358,91.1547,177.6,177.56,10.98541463]
["bitfinex","SOLUSD",1730114030554,91.1547,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730114030748,85.5241,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730114033244,3.75438909,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730114033447,15.5241,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730114033667,3.75445345,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730114033854,15.5241,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730114034055,3.75419879,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730114034259,21.1547,177.6,177.56,16.61721463]
["bitfinex","SOLUSD",1730114034474,3.75473322,177.59,177.55,10.98541463]
["bitfinex","SOLUSD",1730114034666,10.98541463,177.59,177.54,10.98541463]
["bitfinex","SOLUSD",1730114035373,10.98541463,177.59,177.48,1.8137]
["bitfinex","SOLUSD",1730114035374,70.0,177.57,177.48,1.8137]
["bitfinex","SOLUSD",1730114035553,11.36188463,177.58,177.5,10.98541463]
["bitfinex","SOLUSD",1730114035554,80.98541463,177.55,177.5,10.98541463]
["bitfinex","SOLUSD",1730114035867,80.98541463,177.53,177.44,1.8137]
["bitfinex","SOLUSD",1730114036069,80.98541463,177.53,177.48,10.98541463]
["bitfinex","SOLUSD",1730114036448,80.98541463,177.53,177.45,5.6353]
["bitfinex","SOLUSD",1730114036449,70.0,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1730114036651,80.98541463,177.51,177.47,10.98541463]
["bitfinex","SOLUSD",1730114037175,80.98541463,177.51,177.46,10.98541463]
["bitfinex","SOLUSD",1730114037350,80.98541463,177.51,177.46,16.62031463]
["bitfinex","SOLUSD",1730114038270,102.62301463,177.53,177.48,10.98541463]
["bitfinex","SOLUSD",1730114038859,3.75504124,177.52,177.48,10.98541463]
["bitfinex","SOLUSD",1730114039059,102.62301463,177.53,177.48,10.98541463]
["bitfinex","SOLUSD",1730114039263,3.75504677,177.52,177.48,10.98541463]
["bitfinex","SOLUSD",1730114039461,102.62301463,177.53,177.48,16.61971463]
["bitfinex","SOLUSD",1730114040050,96.99021463,177.53,177.48,16.61971463]
["bitfinex","SOLUSD",1730114040463,86.0048,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730114040661,86.0048,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730114040869,96.99021463,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730114041175,102.62311463,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730114041368,102.62311463,177.53,177.48,16.61971463]
["bitfinex","SOLUSD",1730114041751,102.62311463,177.53,177.44,20.0]
["bitfinex","SOLUSD",1730114041752,11.23639463,177.52,177.44,20.0]
["bitfinex","SOLUSD",1730114041971,11.23639463,177.52,177.47,10.98541463]
["bitfinex","SOLUSD",1730114042876,11.23639463,177.52,177.47,16.61991463]
["bitfinex","SOLUSD",1730114043177,10.98541463,177.49,177.41,5.6366]
["bitfinex","SOLUSD",1730114043470,10.98541463,177.48,177.43,10.98541463]
["bitfinex","SOLUSD",1730114045853,10.98541463,177.47,177.42,10.98541463]
["bitfinex","SOLUSD",1730114046276,5.6345,177.48,177.44,10.98541463]
["bitfinex","SOLUSD",1730114046973,0.25098,177.48,177.44,10.98541463]
["bitfinex","SOLUSD",1730114047875,0.25098,177.48,177.44,16.62101463]
["bitfinex","SOLUSD",1730114048266,0.25098,177.48,177.45,10.98541463]
["bitfinex","SOLUSD",1730114049072,76.4459,177.49,177.45,16.62071463]
["bitfinex","SOLUSD",1730114049377,6.4459,177.49,177.46,10.98541463]
["bitfinex","SOLUSD",1730114050980,6.4459,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1730114051160,12.08,177.49,177.45,10.98541463]
["bitfinex","SOLUSD",1730114051359,23.06541463,177.49,177.44,10.98541463]
["bitfinex","SOLUSD",1730114052155,6.4459,177.49,177.46,10.98541463]
["bitfinex","SOLUSD",1730114054982,6.4459,177.49,177.45,16.62051463]
["bitfinex","SOLUSD",1730114055184,75.88538,177.48,177.39,20.0]
["bitfinex","SOLUSD",1730114055481,10.98541463,177.47,177.39,20.0]
["bitfinex","SOLUSD",1730114055658,81.23639463,177.46,177.38,5.6376]
["bitfinex","SOLUSD",1730114055982,81.23639463,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730114056786,5.6353,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730114056962,70.25098,177.44,177.35,1.8137]
["bitfinex","SOLUSD",1730114057163,70.25098,177.44,177.4,10.98541463]
["bitfinex","SOLUSD",1730114057585,70.25098,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730114058482,15.9719,177.47,177.43,10.98541463]
["bitfinex","SOLUSD",1730114058675,15.9719,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730114058992,30.0,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114059587,15.9719,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730114060868,15.9719,177.47,177.46,10.98541463]
["bitfinex","SOLUSD",1730114061068,6.4459,177.49,177.46,10.98541463]
["bitfinex","SOLUSD",1730114061284,0.12549,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730114061481,30.0,177.49,177.4,5.7369]
["bitfinex","SOLUSD",1730114061676,30.0,177.49,177.41,20.0]
["bitfinex","SOLUSD",1730114061864,30.0,177.49,177.41,20.1]
["bitfinex","SOLUSD",1730114063174,30.0,177.49,177.48,10.98541463]
["bitfinex","SOLUSD",1730114063377,0.25098,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730114063888,15.8218,177.51,177.48,10.98541463]
["bitfinex","SOLUSD",1730114064090,15.8218,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730114067787,15.8218,177.51,177.41,2.0137]
["bitfinex","SOLUSD",1730114067992,5.6329,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730114068192,5.88388,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114068379,6.314,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730114068579,6.56498,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730114069678,36.56498,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730114070193,36.56498,177.54,177.48,43.94165852]
["bitfinex","SOLUSD",1730114070395,36.56498,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730114070791,82.19758,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730114071007,82.19758,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730114071490,11.9466,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730114071701,6.314,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730114072442,15.5946,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730114072586,15.5946,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730114076209,15.5946,177.55,177.49,5.6341]
["bitfinex","SOLUSD",1730114076509,15.5946,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730114076715,15.5946,177.55,177.49,5.6341]
["bitfinex","SOLUSD",1730114077087,15.5946,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730114078208,75.6328,177.53,177.51,10.98541463]
["bitfinex","SOLUSD",1730114078604,75.6328,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114078908,75.88378,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114087720,70.25098,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114087920,75.88378,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114088317,5.88378,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114088614,0.25098,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114088912,5.88378,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114090518,75.88378,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114093429,5.88378,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114093914,21.3093,177.58,177.52,16.61851463]
["bitfinex","SOLUSD",1730114094105,21.3093,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730114094311,9.76023408,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730114095894,3.75393618,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730114098423,3.75393618,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730114098424,79.63611618,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730114098723,75.88218,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730114100505,75.88218,177.58,177.52,5.633]
["bitfinex","SOLUSD",1730114100506,70.0,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1730114100703,70.0,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730114101520,5.6322,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730114103408,5.6318,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730114103614,5.6318,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114103904,3.7529181,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114104299,3.75478022,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114104505,3.75479265,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114104937,3.75594356,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114105502,3.75594356,177.56,177.49,20.0]
["bitfinex","SOLUSD",1730114105700,5.6316,177.57,177.55,10.98541463]
["bitfinex","SOLUSD",1730114105907,3.75673266,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114106113,74.00771266,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1730114106319,3.75673266,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730114107027,3.75673266,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114107028,5.6325,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730114107203,3.75673266,177.53,177.51,10.98541463]
["bitfinex","SOLUSD",1730114107904,3.75673266,177.53,177.43,1.8137]
["bitfinex","SOLUSD",1730114108131,5.6331,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730114108305,9.38983266,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730114108509,5.6331,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730114108704,9.39327003,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730114109725,3.76017003,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730114110531,79.39347003,177.52,177.44,5.6357]
["bitfinex","SOLUSD",1730114110730,79.39347003,177.52,177.41,5.85083087]
["bitfinex","SOLUSD",1730114110731,0.25098,177.49,177.41,5.85083087]
["bitfinex","SOLUSD",1730114110909,0.25098,177.49,177.45,10.98541463]
["bitfinex","SOLUSD",1730114111227,5.6344,177.48,177.46,10.98541463]
["bitfinex","SOLUSD",1730114111433,75.6344,177.48,177.45,10.98541463]
["bitfinex","SOLUSD",1730114111612,70.0,177.46,177.4,5.6369]
["bitfinex","SOLUSD",1730114111812,0.25098,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730114112124,0.25098,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1730114112332,0.25098,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730114113228,5.88658,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730114113940,5.88658,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730114115819,5.88658,177.45,177.39,5.6372]
["bitfinex","SOLUSD",1730114116038,5.88658,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730114118723,5.88658,177.45,177.44,10.98541463]
["bitfinex","SOLUSD",1730114119035,5.6348,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730114119222,5.88578,177.47,177.46,10.98541463]
["bitfinex","SOLUSD",1730114119426,5.88578,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730114120231,70.0,177.45,177.34,1.9137]
["bitfinex","SOLUSD",1730114120437,70.0,177.45,177.41,10.98541463]
["bitfinex","SOLUSD",1730114120640,0.25098,177.44,177.4,10.98541463]
["bitfinex","SOLUSD",1730114120837,70.0,177.43,177.39,10.98541463]
["bitfinex","SOLUSD",1730114121222,70.0,177.43,177.4,10.98541463]
["bitfinex","SOLUSD",1730114121628,0.25098,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730114122521,0.12549,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730114122727,5.76139,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730114122927,70.12549,177.43,177.38,5.6374]
["bitfinex","SOLUSD",1730114123125,70.0,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730114124144,75.6362,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730114130047,0.12549,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730114130251,5.76079,177.45,177.43,10.98541463]
["bitfinex","SOLUSD",1730114130548,0.12549,177.45,177.44,10.98541463]
["bitfinex","SOLUSD",1730114130751,5.6351,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730114130947,70.0,177.45,177.39,5.6371]
["bitfinex","SOLUSD",1730114131145,70.0,177.45,177.44,10.98541463]
["bitfinex","SOLUSD",1730114131349,5.6351,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730114131729,30.0,177.45,177.44,10.98541463]
["bitfinex","SOLUSD",1730114133124,5.6351,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730114133526,5.6351,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114133730,35.76059,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114135333,30.0,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114135543,5.6345,177.48,177.45,10.98541463]
["bitfinex","SOLUSD",1730114135836,5.6345,177.48,177.47,10.98541463]
["bitfinex","SOLUSD",1730114136435,5.75999,177.48,177.46,10.98541463]
["bitfinex","SOLUSD",1730114136738,0.12549,177.47,177.46,10.98541463]
["bitfinex","SOLUSD",1730114137754,70.12549,177.47,177.46,10.98541463]
["bitfinex","SOLUSD",1730114137925,75.76019,177.47,177.45,10.98541463]
["bitfinex","SOLUSD",1730114138131,75.76019,177.47,177.44,10.98541463]
["bitfinex","SOLUSD",1730114138326,70.0,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730114138544,0.12549,177.44,177.35,5.6385]
["bitfinex","SOLUSD",1730114138743,0.12549,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730114139553,0.12549,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730114140639,5.636,177.43,177.34,1.8137]
["bitfinex","SOLUSD",1730114140934,0.12549,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730114141738,5.76199,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114142735,35.76199,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114144942,5.76199,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114147862,35.76199,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114149968,5.76199,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114154646,0.12549,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114155047,5.76179,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114155475,5.76179,177.42,177.38,5.6372]
["bitfinex","SOLUSD",1730114155654,5.76179,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730114158667,5.76179,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114158867,35.76179,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114159360,35.76179,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730114160167,35.76179,177.42,177.37,5.6377]
["bitfinex","SOLUSD",1730114160367,35.76179,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730114160769,70.12549,177.41,177.32,20.0]
["bitfinex","SOLUSD",1730114160957,70.0,177.36,177.31,5.6397]
["bitfinex","SOLUSD",1730114161157,70.0,177.36,177.34,10.98541463]
["bitfinex","SOLUSD",1730114161661,70.0,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730114161863,75.6389,177.34,177.31,10.98541463]
["bitfinex","SOLUSD",1730114162570,75.6389,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730114163976,70.12549,177.34,177.33,10.98541463]
["bitfinex","SOLUSD",1730114164272,30.0,177.34,177.33,10.98541463]
["bitfinex","SOLUSD",1730114164855,0.12549,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730114165056,0.12549,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114165256,30.12549,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114166262,0.12549,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114166468,5.76339,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114170686,0.12549,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114173180,0.12549,177.39,177.36,16.62361463]
["bitfinex","SOLUSD",1730114173366,76.2988,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730114173685,81.9352,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114173858,82.06069,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114175086,112.06069,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114175300,100.12549,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114175657,100.25098,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114176069,30.12549,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114176269,70.12549,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114176585,15.6669,177.43,177.41,10.98541463]
["bitfinex","SOLUSD",1730114176793,15.6669,177.43,177.42,10.98541463]
["bitfinex","SOLUSD",1730114176794,15.79239,177.43,177.42,10.98541463]
["bitfinex","SOLUSD",1730114179185,45.79239,177.43,177.42,10.98541463]
["bitfinex","SOLUSD",1730114179585,51.42839,177.43,177.38,5.6376]
["bitfinex","SOLUSD",1730114179781,0.12549,177.4,177.39,10.98541463]
["bitfinex","SOLUSD",1730114180783,30.0,177.4,177.39,10.98541463]
["bitfinex","SOLUSD",1730114181090,0.12549,177.42,177.39,60.56427315]
["bitfinex","SOLUSD",1730114181401,0.12549,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114181774,30.12549,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114182486,0.12549,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114187384,5.76179,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114188292,70.0,177.4,177.32,20.0]
["bitfinex","SOLUSD",1730114188476,70.12549,177.4,177.39,10.98541463]
["bitfinex","SOLUSD",1730114188665,70.12549,177.4,177.32,20.0]
["bitfinex","SOLUSD",1730114188871,70.12549,177.38,177.36,10.98541463]
["bitfinex","SOLUSD",1730114189068,70.0,177.38,177.36,10.98541463]
["bitfinex","SOLUSD",1730114189599,75.6378,177.38,177.36,10.98541463]
["bitfinex","SOLUSD",1730114192291,30.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114192683,30.0,177.37,177.34,5.6388]
["bitfinex","SOLUSD",1730114192888,30.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114193289,70.0,177.38,177.36,10.98541463]
["bitfinex","SOLUSD",1730114193594,70.0,177.38,177.37,10.98541463]
["bitfinex","SOLUSD",1730114193793,70.12549,177.38,177.37,10.98541463]
["bitfinex","SOLUSD",1730114196873,70.12549,177.38,177.35,10.98541463]
["bitfinex","SOLUSD",1730114196874,70.12549,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114197291,0.12549,177.36,177.27,1.8995]
["bitfinex","SOLUSD",1730114197489,0.12549,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114198199,70.12549,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114198703,30.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730114198882,30.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114200501,0.12549,177.38,177.36,10.98541463]
["bitfinex","SOLUSD",1730114200702,0.12549,177.38,177.37,10.98541463]
["bitfinex","SOLUSD",1730114201000,30.12549,177.38,177.37,10.98541463]
["bitfinex","SOLUSD",1730114201591,30.12549,177.38,177.36,10.98541463]
["bitfinex","SOLUSD",1730114201781,30.12549,177.38,177.35,10.98541463]
["bitfinex","SOLUSD",1730114203598,0.12549,177.38,177.35,10.98541463]
["bitfinex","SOLUSD",1730114204004,70.0,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114204300,70.0,177.36,177.34,10.98541463]
["bitfinex","SOLUSD",1730114204476,0.12549,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730114204677,0.12549,177.35,177.31,10.98541463]
["bitfinex","SOLUSD",1730114204678,70.0,177.34,177.31,10.98541463]
["bitfinex","SOLUSD",1730114206789,70.0,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730114206981,0.12549,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730114213005,70.0,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730114213187,0.12549,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730114213389,0.12549,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1730114213592,70.12549,177.34,177.31,5.6398]
["bitfinex","SOLUSD",1730114214604,70.12549,177.34,177.26,1.8137]
["bitfinex","SOLUSD",1730114214805,70.12549,177.34,177.33,10.98541463]
["bitfinex","SOLUSD",1730114217215,70.12549,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730114219313,0.12549,177.32,177.24,5.642]
["bitfinex","SOLUSD",1730114219518,70.0,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730114220988,30.0,177.31,177.3,10.98541463]
["bitfinex","SOLUSD",1730114221422,70.0,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730114224117,70.0,177.32,177.29,10.98541463]
["bitfinex","SOLUSD",1730114224289,0.12549,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730114224493,0.12549,177.29,177.22,5.6427]
["bitfinex","SOLUSD",1730114224694,70.0,177.28,177.22,5.6427]
["bitfinex","SOLUSD",1730114224995,70.0,177.26,177.23,10.98541463]
["bitfinex","SOLUSD",1730114225202,70.0,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730114225514,70.0,177.26,177.23,10.98541463]
["bitfinex","SOLUSD",1730114230319,75.6414,177.26,177.23,10.98541463]
["bitfinex","SOLUSD",1730114230515,75.6414,177.26,177.24,10.98541463]
["bitfinex","SOLUSD",1730114231312,70.0,177.26,177.24,10.98541463]
["bitfinex","SOLUSD",1730114232799,70.0,177.26,177.18,5.6439]
["bitfinex","SOLUSD",1730114232998,70.0,177.26,177.24,10.98541463]
["bitfinex","SOLUSD",1730114234319,0.12549,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730114234823,0.12549,177.25,177.19,5.6433]
["bitfinex","SOLUSD",1730114234824,75.642,177.24,177.19,5.6433]
["bitfinex","SOLUSD",1730114235123,70.0,177.24,177.21,10.98541463]
["bitfinex","SOLUSD",1730114235711,70.0,177.24,177.22,10.98541463]
["bitfinex","SOLUSD",1730114236198,76.1398,177.27,177.23,10.98541463]
["bitfinex","SOLUSD",1730114236401,70.0,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114236727,70.0,177.29,177.21,43.94165852]
["bitfinex","SOLUSD",1730114237021,70.0,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730114238928,5.6404,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730114239134,15.6743,177.31,177.29,10.98541463]
["bitfinex","SOLUSD",1730114239306,70.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730114239619,70.0,177.33,177.23,20.0]
["bitfinex","SOLUSD",1730114240311,0.12549,177.32,177.24,5.642]
["bitfinex","SOLUSD",1730114240513,0.12549,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114241800,30.12549,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114245128,0.12549,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114251023,0.12549,177.34,177.31,10.98541463]
["bitfinex","SOLUSD",1730114251024,0.12549,177.34,177.31,16.62501463]
["bitfinex","SOLUSD",1730114251245,70.0,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730114251528,70.12549,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114251736,75.76339,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114252029,70.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114253435,75.6379,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730114253613,75.6379,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114253813,75.76339,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114254208,75.76339,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730114254416,0.12549,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114255538,5.76369,177.36,177.34,10.98541463]
["bitfinex","SOLUSD",1730114255747,5.76369,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114261526,70.12549,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114261840,70.12549,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730114262532,70.12549,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114264124,75.76399,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114273435,13.5445124,177.38,177.34,16.62421463]
["bitfinex","SOLUSD",1730114273752,13.5445124,177.38,177.37,10.98541463]
["bitfinex","SOLUSD",1730114274754,13.6700024,177.38,177.37,10.98541463]
["bitfinex","SOLUSD",1730114278234,70.0,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730114278953,70.12549,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114280755,75.76399,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114285441,70.12549,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114288061,70.0,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114288263,3.75351209,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730114289243,0.12549,177.37,177.34,16.62421463]
["bitfinex","SOLUSD",1730114289452,0.12549,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114289768,3.88050786,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114289961,9.88850499,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114290169,5.76339,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114290464,85.52708662,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730114291165,85.52708662,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730114291343,3.75526793,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114291544,3.75526793,177.36,177.33,10.98541463]
["bitfinex","SOLUSD",1730114292371,70.0,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1730114292658,70.0,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730114293067,70.0,177.34,177.31,10.98541463]
["bitfinex","SOLUSD",1730114293246,75.6395,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730114294064,75.6395,177.32,177.29,10.98541463]
["bitfinex","SOLUSD",1730114294450,75.6395,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730114295348,75.76499,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114295942,70.12549,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114297868,70.0,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730114298059,70.0,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114298248,70.12549,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114298871,73.87902451,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114299371,70.12549,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730114301349,70.12549,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730114304754,0.12549,177.31,177.26,5.6411]
["bitfinex","SOLUSD",1730114304968,0.12549,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730114305767,70.0,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730114306277,0.25098,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730114306463,0.25098,177.29,177.28,10.98541463]
["bitfinex","SOLUSD",1730114306768,0.25098,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730114307773,0.25098,177.29,177.22,5.6427]
["bitfinex","SOLUSD",1730114307956,0.25098,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114308662,70.0,177.27,177.25,10.98541463]
["bitfinex","SOLUSD",1730114311174,70.12549,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114311375,0.12549,177.29,177.28,10.98541463]
["bitfinex","SOLUSD",1730114311552,70.0,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730114311877,70.0,177.31,177.29,10.98541463]
["bitfinex","SOLUSD",1730114312091,70.0,177.31,177.23,20.0]
["bitfinex","SOLUSD",1730114312604,70.0,177.31,177.29,10.98541463]
["bitfinex","SOLUSD",1730114313799,70.0,177.31,177.23,25.6423]
["bitfinex","SOLUSD",1730114313963,70.0,177.31,177.29,10.98541463]
["bitfinex","SOLUSD",1730114315094,70.0,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730114315579,70.0,177.31,177.29,10.98541463]
["bitfinex","SOLUSD",1730114316989,70.0,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730114318697,30.0,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730114319402,30.0,177.3,177.29,10.98541463]
["bitfinex","SOLUSD",1730114319705,70.0,177.31,177.29,10.98541463]
["bitfinex","SOLUSD",1730114320397,0.12549,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730114320705,70.12549,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114321882,70.12549,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730114323909,70.12549,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114325584,0.12549,177.28,177.26,10.98541463]
["bitfinex","SOLUSD",1730114325788,0.12549,177.28,177.25,16.62691463]
["bitfinex","SOLUSD",1730114325995,0.12549,177.28,177.25,10.98541463]
["bitfinex","SOLUSD",1730114326193,0.12549,177.28,177.24,5.6419]
["bitfinex","SOLUSD",1730114326395,0.12549,177.28,177.24,16.62731463]
["bitfinex","SOLUSD",1730114326594,30.12549,177.28,177.24,16.62731463]
["bitfinex","SOLUSD",1730114327293,0.12549,177.28,177.24,16.62731463]
["bitfinex","SOLUSD",1730114329396,0.12549,177.28,177.25,10.98541463]
["bitfinex","SOLUSD",1730114329714,94.153354,177.2,177.19,5.86333326]
["bitfinex","SOLUSD",1730114329884,0.12549,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1730114330086,0.25098,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1730114330287,70.0,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1730114330488,70.25098,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730114330787,0.12549,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730114331396,0.25098,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730114332204,70.0,177.18,177.08,5.7471]
["bitfinex","SOLUSD",1730114332412,70.0,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114332617,70.0,177.18,177.08,5.7471]
["bitfinex","SOLUSD",1730114332786,70.0,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114335411,0.12549,177.17,177.07,1.8137]
["bitfinex","SOLUSD",1730114335596,70.0,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730114335917,70.0,177.16,177.09,20.0]
["bitfinex","SOLUSD",1730114336121,70.0,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730114336493,0.25098,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730114338017,70.0,177.18,177.13,10.98541463]
["bitfinex","SOLUSD",1730114338195,0.12549,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730114338395,0.25098,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730114339725,0.25098,177.17,177.13,16.63091463]
["bitfinex","SOLUSD",1730114340425,75.644,177.18,177.13,16.63091463]
["bitfinex","SOLUSD",1730114340426,70.0,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114340592,70.0,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730114340798,70.0,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114340999,70.0,177.18,177.13,16.63091463]
["bitfinex","SOLUSD",1730114341197,75.6441,177.18,177.13,16.63091463]
["bitfinex","SOLUSD",1730114341392,0.12549,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730114341692,11.23639463,177.17,177.12,16.63101463]
["bitfinex","SOLUSD",1730114342731,0.12549,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730114342925,0.12549,177.15,177.07,1.8137]
["bitfinex","SOLUSD",1730114342926,0.25098,177.15,177.1,10.98541463]
["bitfinex","SOLUSD",1730114343707,5.89598,177.15,177.1,10.98541463]
["bitfinex","SOLUSD",1730114344128,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730114345413,75.6452,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730114346312,0.12549,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730114346511,0.25098,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1730114346707,41.23639463,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1730114346929,70.0,177.12,177.03,1.8137]
["bitfinex","SOLUSD",1730114347231,0.25098,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730114347730,5.89728,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730114350312,0.25098,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730114351343,30.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730114352816,30.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730114353535,91.8001,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730114356019,91.8001,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730114356940,91.8001,177.14,177.1,16.63181463]
["bitfinex","SOLUSD",1730114357126,70.0,177.12,177.05,20.0]
["bitfinex","SOLUSD",1730114357331,70.0,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730114357846,70.0,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1730114358027,70.0,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730114358431,75.6459,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730114360651,70.0,177.07,177.03,10.98541463]
["bitfinex","SOLUSD",1730114360942,80.98541463,177.07,177.02,17.23745453]
["bitfinex","SOLUSD",1730114361315,70.0,177.05,177.02,0.6030399]
["bitfinex","SOLUSD",1730114362044,30.0,177.04,177.02,0.6030399]
["bitfinex","SOLUSD",1730114362223,30.0,177.04,177.02,11.58845453]
["bitfinex","SOLUSD",1730114362420,70.0,177.05,177.02,11.58845453]
["bitfinex","SOLUSD",1730114363138,0.25098,177.04,177.02,0.6030399]
["bitfinex","SOLUSD",1730114363336,70.0,177.05,177.02,0.6030399]
["bitfinex","SOLUSD",1730114365647,6.62079,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730114366154,6.62079,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730114367144,70.0,177.07,177.05,10.98541463]
["bitfinex","SOLUSD",1730114367552,15.4121,177.08,177.02,6.2520399]
["bitfinex","SOLUSD",1730114367858,15.4121,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730114368348,15.4121,177.08,177.02,6.2520399]
["bitfinex","SOLUSD",1730114368559,15.4121,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730114370558,15.4121,177.08,177.07,10.98541463]
["bitfinex","SOLUSD",1730114370727,15.66308,177.08,177.07,10.98541463]
["bitfinex","SOLUSD",1730114371636,15.66308,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1730114371826,15.66308,177.08,177.07,10.98541463]
["bitfinex","SOLUSD",1730114372733,87.26450244,177.13,177.07,16.63281463]
["bitfinex","SOLUSD",1730114372928,86.2832,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730114373241,116.2832,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730114373648,116.40869,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730114373845,70.0,177.1,177.04,25.6484]
["bitfinex","SOLUSD",1730114374029,70.0,177.1,177.08,10.98541463]
["bitfinex","SOLUSD",1730114374937,0.12549,177.09,177.08,10.98541463]
["bitfinex","SOLUSD",1730114375128,0.25098,177.09,177.08,10.98541463]
["bitfinex","SOLUSD",1730114377430,70.0,177.05,177.02,0.6030399]
["bitfinex","SOLUSD",1730114377632,0.25098,177.04,177.02,11.58845453]
["bitfinex","SOLUSD",1730114378135,0.25098,177.04,177.02,0.6030399]
["bitfinex","SOLUSD",1730114378345,0.25098,177.04,177.02,11.58845453]
["bitfinex","SOLUSD",1730114378846,0.25098,177.04,177.02,0.6030399]
["bitfinex","SOLUSD",1730114379041,0.25098,177.04,177.02,11.58845453]
["bitfinex","SOLUSD",1730114385339,70.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114387146,70.0,177.05,177.02,0.6030399]
["bitfinex","SOLUSD",1730114387346,70.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114387550,70.0,177.05,177.04,10.98541463]
["bitfinex","SOLUSD",1730114388644,70.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114389259,70.0,177.05,177.02,0.6030399]
["bitfinex","SOLUSD",1730114389463,70.0,177.05,177.02,17.23745453]
["bitfinex","SOLUSD",1730114390064,0.25098,177.04,177.02,0.6030399]
["bitfinex","SOLUSD",1730114394262,70.12549,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114394564,70.25098,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114394942,70.37647,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114400840,70.25098,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114401152,22.9344,177.06,177.02,17.23745453]
["bitfinex","SOLUSD",1730114401153,70.0,177.05,177.02,17.23745453]
["bitfinex","SOLUSD",1730114401364,70.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114401951,70.0,177.05,177.02,6.2520399]
["bitfinex","SOLUSD",1730114402263,70.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114402474,70.0,177.08,177.04,10.98541463]
["bitfinex","SOLUSD",1730114402652,70.0,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730114402841,30.12549,177.07,177.06,10.98541463]
["bitfinex","SOLUSD",1730114403048,30.0,177.07,177.05,10.98541463]
["bitfinex","SOLUSD",1730114403848,30.0,177.07,177.05,16.63351463]
["bitfinex","SOLUSD",1730114404250,0.25098,177.07,177.06,10.98541463]
["bitfinex","SOLUSD",1730114405767,70.0,177.08,177.06,16.63301463]
["bitfinex","SOLUSD",1730114406078,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730114406373,70.0,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730114406543,100.12549,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730114407175,30.0,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730114407474,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730114407649,0.12549,177.11,177.1,10.98541463]
["bitfinex","SOLUSD",1730114408454,0.12549,177.11,177.03,5.6487]
["bitfinex","SOLUSD",1730114408455,70.0,177.1,177.03,5.6487]
["bitfinex","SOLUSD",1730114408653,70.0,177.1,177.08,10.98541463]
["bitfinex","SOLUSD",1730114410977,70.0,177.1,177.07,16.63271463]
["bitfinex","SOLUSD",1730114411564,70.0,177.08,177.02,0.6030399]
["bitfinex","SOLUSD",1730114411765,0.25098,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730114412468,0.25098,177.07,177.05,10.98541463]
["bitfinex","SOLUSD",1730114423766,5.89858,177.07,177.02,0.6030399]
["bitfinex","SOLUSD",1730114423965,5.89858,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730114424175,0.25098,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730114425587,0.25098,177.07,177.04,16.63371463]
["bitfinex","SOLUSD",1730114426465,30.25098,177.07,177.04,16.63371463]
["bitfinex","SOLUSD",1730114427693,30.25098,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730114428891,30.25098,177.07,177.04,16.63381463]
["bitfinex","SOLUSD",1730114430687,0.25098,177.07,177.04,16.63381463]
["bitfinex","SOLUSD",1730114432590,0.25098,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730114432896,30.25098,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730114433268,0.25098,177.05,177.02,0.6030399]
["bitfinex","SOLUSD",1730114433578,0.25098,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114433778,0.37647,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114434678,36.02517,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114437483,30.25098,177.03,177.02,11.58845453]
["bitfinex","SOLUSD",1730114437675,0.25098,177.03,177.02,11.58845453]
["bitfinex","SOLUSD",1730114437874,70.0,177.04,177.02,11.58845453]
["bitfinex","SOLUSD",1730114438596,70.0,177.04,177.02,0.6030399]
["bitfinex","SOLUSD",1730114438890,70.0,177.04,177.02,11.58845453]
["bitfinex","SOLUSD",1730114440199,70.0,177.04,177.02,0.6030399]
["bitfinex","SOLUSD",1730114443921,0.25098,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114446494,6.02517,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114446798,36.02517,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114448701,76.81586863,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114449585,92.93806863,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114450602,92.75806863,177.03,177.02,0.6030399]
["bitfinex","SOLUSD",1730114452306,70.0,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1730114452601,0.12549,176.96,176.93,10.98541463]
["bitfinex","SOLUSD",1730114453684,70.0,176.95,176.92,10.98541463]
["bitfinex","SOLUSD",1730114454887,70.0,176.95,176.92,16.63761463]
["bitfinex","SOLUSD",1730114455806,70.0,176.95,176.92,10.98541463]
["bitfinex","SOLUSD",1730114456310,70.0,176.97,176.94,10.98541463]
["bitfinex","SOLUSD",1730114457895,75.6506,176.97,176.94,10.98541463]
["bitfinex","SOLUSD",1730114458215,70.0,176.97,176.94,10.98541463]
["bitfinex","SOLUSD",1730114458385,0.12549,176.98,176.96,10.98541463]
["bitfinex","SOLUSD",1730114458591,0.12549,176.98,176.97,10.98541463]
["bitfinex","SOLUSD",1730114460388,0.12549,176.98,176.96,10.98541463]
["bitfinex","SOLUSD",1730114463188,70.0,177.01,176.97,10.98541463]
["bitfinex","SOLUSD",1730114463391,70.0,177.01,176.99,10.98541463]
["bitfinex","SOLUSD",1730114464011,52.1506,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730114464206,30.0,177.03,177.02,10.98541463]
["bitfinex","SOLUSD",1730114465208,30.0,177.03,177.02,16.63441463]
["bitfinex","SOLUSD",1730114465415,70.0,177.06,177.02,16.63441463]
["bitfinex","SOLUSD",1730114465718,70.0,177.06,176.95,0.2]
["bitfinex","SOLUSD",1730114465719,0.12549,177.05,177.04,10.98541463]
["bitfinex","SOLUSD",1730114466020,0.12549,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114466313,0.12549,177.05,177.02,10.98541463]
["bitfinex","SOLUSD",1730114466520,70.0,177.04,176.96,5.6509]
["bitfinex","SOLUSD",1730114466719,0.12549,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730114467517,5.77419,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730114467720,0.12549,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730114468404,0.12549,177.03,177.02,10.98541463]
["bitfinex","SOLUSD",1730114469302,0.12549,177.03,176.94,44.04165852]
["bitfinex","SOLUSD",1730114469303,0.12549,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730114469627,0.12549,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730114470823,70.0,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1730114471018,0.12549,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730114471526,5.77579,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730114472217,0.12549,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730114473326,0.12549,176.98,176.96,10.98541463]
["bitfinex","SOLUSD",1730114474922,70.0,176.99,176.97,10.98541463]
["bitfinex","SOLUSD",1730114475133,22.1201,177.01,176.88,2.4167]
["bitfinex","SOLUSD",1730114475134,70.0,177.02,176.98,10.98541463]
["bitfinex","SOLUSD",1730114475424,70.0,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730114475803,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730114476626,70.0,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730114477417,70.12549,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730114477621,70.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730114477921,0.12549,177.03,177.02,10.98541463]
["bitfinex","SOLUSD",1730114478099,0.12549,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730114482716,5.77419,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730114484122,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730114484308,0.12549,177.01,176.9,0.1]
["bitfinex","SOLUSD",1730114484511,0.12549,177.01,176.98,10.98541463]
["bitfinex","SOLUSD",1730114484724,0.12549,176.99,176.97,10.98541463]
["bitfinex","SOLUSD",1730114484911,70.0,176.98,176.96,10.98541463]
["bitfinex","SOLUSD",1730114485107,0.25098,176.99,176.97,10.98541463]
["bitfinex","SOLUSD",1730114485714,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730114485916,70.0,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730114486220,0.97981354,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730114486221,70.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730114486415,21.5472,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114486625,21.5472,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730114486626,15.3593,177.05,177.04,10.98541463]
["bitfinex","SOLUSD",1730114487835,15.48479,177.05,177.04,10.98541463]
["bitfinex","SOLUSD",1730114488327,15.48479,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730114488629,15.48479,177.05,177.04,10.98541463]
["bitfinex","SOLUSD",1730114489423,70.0,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730114489624,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730114491009,0.12549,177.08,177.05,16.63341463]
["bitfinex","SOLUSD",1730114491209,0.12549,177.08,177.07,10.98541463]
["bitfinex","SOLUSD",1730114493235,0.12549,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730114493435,0.12549,177.08,177.07,10.98541463]
["bitfinex","SOLUSD",1730114500542,12.87566612,177.09,177.07,16.63281463]
["bitfinex","SOLUSD",1730114500720,12.87566612,177.09,177.08,10.98541463]
["bitfinex","SOLUSD",1730114501615,12.87566612,177.09,177.08,16.63251463]
["bitfinex","SOLUSD",1730114501843,12.87566612,177.09,177.08,10.98541463]
["bitfinex","SOLUSD",1730114502517,5.6459,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730114502747,3.8629256,177.11,177.1,10.98541463]
["bitfinex","SOLUSD",1730114503438,3.7374356,177.11,177.1,10.98541463]
["bitfinex","SOLUSD",1730114503620,76.336,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730114503824,3.73727547,177.12,177.11,10.98541463]
["bitfinex","SOLUSD",1730114504429,9.50856547,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730114504641,5.77129,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730114505946,0.97929933,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730114506148,70.0,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730114506449,3.73555009,177.15,177.06,0.1]
["bitfinex","SOLUSD",1730114506629,3.73555009,177.14,177.06,0.1]
["bitfinex","SOLUSD",1730114506949,75.6446,177.16,177.06,0.1]
["bitfinex","SOLUSD",1730114507150,3.7356608,177.15,177.06,0.1]
["bitfinex","SOLUSD",1730114507336,75.6446,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730114507651,75.6446,177.16,177.15,10.98541463]
["bitfinex","SOLUSD",1730114507953,85.35518452,177.16,177.15,10.98541463]
["bitfinex","SOLUSD",1730114508250,85.48102675,177.16,177.15,10.98541463]
["bitfinex","SOLUSD",1730114508429,9.71093675,177.16,177.15,10.98541463]
["bitfinex","SOLUSD",1730114508749,3.73497567,177.16,177.15,10.98541463]
["bitfinex","SOLUSD",1730114511142,5.6443,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730114511344,5.76979,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730114511528,9.50083213,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730114512356,3.73104213,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730114514147,70.0,177.2,177.16,10.98541463]
["bitfinex","SOLUSD",1730114514339,9.69255116,177.19,177.18,10.98541463]
["bitfinex","SOLUSD",1730114514853,9.69255116,177.19,177.09,20.0]
["bitfinex","SOLUSD",1730114515161,3.72770406,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114518137,5.6439,177.19,177.17,10.98541463]
["bitfinex","SOLUSD",1730114518359,3.72314198,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114518750,79.49253198,177.18,177.1,20.0]
["bitfinex","SOLUSD",1730114518933,75.76939,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114519137,79.49262911,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114521639,79.61811911,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114521843,0.12549,177.17,177.08,5.6471]
["bitfinex","SOLUSD",1730114522043,0.12549,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1730114522354,0.12549,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730114522745,15.6764,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730114522954,75.644,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730114523264,5.76949,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114523462,9.49595273,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114525460,79.49595273,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114527970,75.76949,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114528260,79.4974114,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114529343,79.4974114,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730114529555,75.76949,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730114531358,75.76949,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114531566,79.49855623,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730114532441,0.12549,177.17,177.09,20.0]
["bitfinex","SOLUSD",1730114532861,0.12549,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730114533047,3.85525657,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730114533246,3.72976657,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730114533645,75.644,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730114533842,3.73015006,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730114534660,3.73015006,177.17,177.16,16.63001463]
["bitfinex","SOLUSD",1730114534865,22.2402,177.2,177.16,16.63001463]
["bitfinex","SOLUSD",1730114535050,22.2402,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730114535368,25.38304176,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730114535557,9.70664176,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730114537255,9.70691646,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730114538259,9.71162272,177.21,177.19,16.62901463]
["bitfinex","SOLUSD",1730114538471,105.19827584,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1730114538472,3.73523951,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1730114539268,3.73523951,177.2,177.15,0.1]
["bitfinex","SOLUSD",1730114539566,13.09517584,177.24,177.16,5.6446]
["bitfinex","SOLUSD",1730114539769,13.09517584,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114539945,22.8082029,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114540966,22.80809808,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114544873,22.80954312,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114546881,16.83147095,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114547883,16.83134776,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114549276,16.83134776,177.24,177.23,16.62771463]
["bitfinex","SOLUSD",1730114549464,13.09517584,177.24,177.23,16.62771463]
["bitfinex","SOLUSD",1730114550082,13.09517584,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114551581,13.09517584,177.24,177.15,13.602114]
["bitfinex","SOLUSD",1730114551784,3.73637955,177.23,177.22,10.98541463]
["bitfinex","SOLUSD",1730114553277,9.37867955,177.23,177.22,10.98541463]
["bitfinex","SOLUSD",1730114554589,79.37867955,177.23,177.13,20.0]
["bitfinex","SOLUSD",1730114554763,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730114554967,3.73550466,177.2,177.12,49.58745852]
["bitfinex","SOLUSD",1730114555188,70.0,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730114555361,3.73583067,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730114555561,70.0,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730114555791,3.73569539,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730114555990,70.0,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730114556162,70.0,177.21,177.12,43.94165852]
["bitfinex","SOLUSD",1730114556163,9.37918705,177.2,177.18,10.98541463]
["bitfinex","SOLUSD",1730114556361,5.6433,177.2,177.18,10.98541463]
["bitfinex","SOLUSD",1730114556792,75.643,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730114556990,3.73668921,177.2,177.18,10.98541463]
["bitfinex","SOLUSD",1730114557180,75.643,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730114557493,3.73676035,177.2,177.18,10.98541463]
["bitfinex","SOLUSD",1730114557691,75.643,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730114557870,3.73696845,177.2,177.18,10.98541463]
["bitfinex","SOLUSD",1730114558070,75.643,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730114558276,70.0,177.13,177.08,11.52647775]
["bitfinex","SOLUSD",1730114558487,23.0353,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730114558693,23.0353,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730114559590,28.6805,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730114560792,23.0353,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730114560989,23.0353,177.14,177.13,10.98541463]
["bitfinex","SOLUSD",1730114561296,5.6447,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730114561486,5.6447,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730114564491,5.6447,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730114573405,5.6447,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730114574609,5.6447,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730114580091,75.6443,177.17,177.13,16.63091463]
["bitfinex","SOLUSD",1730114580294,27.8371,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114580599,3.73768792,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730114580809,27.8371,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114581010,3.73742555,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730114581314,27.8371,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114581706,3.73731375,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730114582013,27.8371,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730114582394,3.73653191,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730114582697,27.8371,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730114582900,3.73611424,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730114583111,27.8371,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730114583298,3.734959,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730114583499,27.8371,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730114583698,3.73490571,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730114583907,27.8371,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730114584217,70.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730114584522,75.6436,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730114584815,5.6436,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730114584999,86.62861463,177.21,177.16,10.98541463]
["bitfinex","SOLUSD",1730114585208,3.73424865,177.2,177.16,10.98541463]
["bitfinex","SOLUSD",1730114585517,3.73424865,177.19,177.15,5.6446]
["bitfinex","SOLUSD",1730114585715,13.09517584,177.24,177.18,10.98541463]
["bitfinex","SOLUSD",1730114585919,9.70870969,177.23,177.21,10.98541463]
["bitfinex","SOLUSD",1730114586096,13.09517584,177.24,177.22,10.98541463]
["bitfinex","SOLUSD",1730114586424,39.70885314,177.23,177.22,10.98541463]
["bitfinex","SOLUSD",1730114586596,9.70885314,177.23,177.21,10.98541463]
["bitfinex","SOLUSD",1730114586796,3.73417428,177.22,177.21,10.98541463]
["bitfinex","SOLUSD",1730114587195,3.73417428,177.22,177.2,16.62861463]
["bitfinex","SOLUSD",1730114587519,13.09517584,177.24,177.2,16.62861463]
["bitfinex","SOLUSD",1730114587716,3.73387694,177.23,177.2,16.62861463]
["bitfinex","SOLUSD",1730114587910,3.73387694,177.22,177.2,16.62861463]
["bitfinex","SOLUSD",1730114588219,13.09517584,177.24,177.21,10.98541463]
["bitfinex","SOLUSD",1730114588427,3.73403766,177.23,177.21,10.98541463]
["bitfinex","SOLUSD",1730114588602,3.73403766,177.22,177.2,5.6432]
["bitfinex","SOLUSD",1730114588914,13.09517584,177.24,177.21,16.62821463]
["bitfinex","SOLUSD",1730114589123,3.73405965,177.23,177.21,5.6428]
["bitfinex","SOLUSD",1730114589301,13.09517584,177.24,177.21,5.6428]
["bitfinex","SOLUSD",1730114589498,13.09517584,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114589700,52.80397239,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114589930,22.80376643,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114590222,22.80376643,177.24,177.16,0.1]
["bitfinex","SOLUSD",1730114590392,3.7340733,177.23,177.22,10.98541463]
["bitfinex","SOLUSD",1730114590721,13.09517584,177.24,177.22,10.98541463]
["bitfinex","SOLUSD",1730114590917,13.09517584,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730114591118,5.89108,177.3,177.23,10.98541463]
["bitfinex","SOLUSD",1730114591416,5.89108,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730114591925,9.70978196,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114592111,9.7077947,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114592298,9.7077947,177.28,177.26,10.98541463]
["bitfinex","SOLUSD",1730114592495,5.97402751,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730114592698,9.7077947,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730114592922,9.7077947,177.28,177.26,10.98541463]
["bitfinex","SOLUSD",1730114593115,9.7077947,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730114593425,3.73376719,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730114594221,3.73376719,177.27,177.26,16.62681463]
["bitfinex","SOLUSD",1730114594923,5.6402,177.3,177.26,16.62681463]
["bitfinex","SOLUSD",1730114595126,3.73317387,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730114595301,5.6402,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730114595501,3.73212129,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730114595698,5.6402,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730114595925,3.73224783,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730114596325,10.98541463,177.29,177.21,5.643]
["bitfinex","SOLUSD",1730114596638,5.6402,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730114596927,3.73091254,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730114597227,10.98541463,177.29,177.24,10.98541463]
["bitfinex","SOLUSD",1730114597407,3.73078265,177.28,177.24,16.62731463]
["bitfinex","SOLUSD",1730114597607,16.62591463,177.29,177.24,16.62731463]
["bitfinex","SOLUSD",1730114598033,5.6405,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730114598529,70.98018556,177.34,177.28,10.98541463]
["bitfinex","SOLUSD",1730114598836,3.72958667,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730114599010,33.72958667,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730114599210,33.72958667,177.33,177.31,10.98541463]
["bitfinex","SOLUSD",1730114599410,30.0,177.33,177.31,10.98541463]
["bitfinex","SOLUSD",1730114600020,30.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730114601109,75.6389,177.34,177.3,10.98541463]
["bitfinex","SOLUSD",1730114601514,86.62431463,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1730114601723,86.62431463,177.34,177.29,10.98541463]
["bitfinex","SOLUSD",1730114601934,75.6389,177.34,177.3,10.98541463]
["bitfinex","SOLUSD",1730114606230,0.12549,177.33,177.29,10.98541463]
["bitfinex","SOLUSD",1730114606824,0.12549,177.33,177.22,2.6167]
["bitfinex","SOLUSD",1730114606825,5.6395,177.32,177.27,10.98541463]
["bitfinex","SOLUSD",1730114607007,5.6395,177.32,177.03,29.29442691]
["bitfinex","SOLUSD",1730114607008,40.98541463,177.31,177.19,5.743]
["bitfinex","SOLUSD",1730114607209,80.98541463,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730114608309,86.62581463,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730114609333,75.6404,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730114609516,30.0,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730114609715,35.6405,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730114611420,35.6405,177.29,177.24,5.6418]
["bitfinex","SOLUSD",1730114611736,5.6405,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730114612112,16.62591463,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730114613115,16.62591463,177.29,177.24,16.62721463]
["bitfinex","SOLUSD",1730114615022,30.0,177.28,177.24,16.62721463]
["bitfinex","SOLUSD",1730114615334,16.62591463,177.29,177.24,16.62721463]
["bitfinex","SOLUSD",1730114615518,5.6405,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730114616619,5.6405,177.29,177.25,16.62701463]
["bitfinex","SOLUSD",1730114617033,16.62591463,177.29,177.25,5.6416]
["bitfinex","SOLUSD",1730114617945,10.98541463,177.28,177.23,10.98541463]
["bitfinex","SOLUSD",1730114618152,10.98541463,177.26,177.21,10.98541463]
["bitfinex","SOLUSD",1730114618529,10.98541463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730114621229,16.62721463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730114621445,5.6418,177.25,177.17,5.7442]
["bitfinex","SOLUSD",1730114621750,10.98541463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730114622866,10.98541463,177.25,177.21,5.643]
["bitfinex","SOLUSD",1730114623631,10.98541463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730114623831,16.62681463,177.26,177.21,10.98541463]
["bitfinex","SOLUSD",1730114625257,16.62681463,177.26,177.21,16.62811463]
["bitfinex","SOLUSD",1730114626740,5.6414,177.26,177.21,16.62811463]
["bitfinex","SOLUSD",1730114627054,16.62681463,177.26,177.21,16.62811463]
["bitfinex","SOLUSD",1730114629750,86.62681463,177.26,177.21,10.98541463]
["bitfinex","SOLUSD",1730114630946,86.62681463,177.26,177.2,10.98541463]
["bitfinex","SOLUSD",1730114631660,10.98541463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730114631852,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114637765,3.74853276,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114637959,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114638158,3.74853275,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114638462,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114638665,3.7486001,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114638967,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114639560,3.74873899,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114639771,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114639945,3.74879039,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114640140,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114640340,3.74894402,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114640652,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114640856,3.74890893,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114641164,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114641352,3.74854672,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114641551,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114641857,3.74848987,177.24,177.2,16.62851463]
["bitfinex","SOLUSD",1730114642057,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114642380,0.12549,177.27,177.2,16.62851463]
["bitfinex","SOLUSD",1730114642661,10.98541463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114643344,10.98541463,177.25,177.2,30.73681463]
["bitfinex","SOLUSD",1730114643564,5.6417,177.26,177.2,30.73681463]
["bitfinex","SOLUSD",1730114643761,10.98541463,177.25,177.2,30.73681463]
["bitfinex","SOLUSD",1730114644243,5.6417,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730114644736,16.62711463,177.26,177.21,16.62821463]
["bitfinex","SOLUSD",1730114644940,10.98541463,177.25,177.2,30.73681463]
["bitfinex","SOLUSD",1730114647767,10.98541463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730114649865,16.62721463,177.25,177.2,16.62851463]
["bitfinex","SOLUSD",1730114650873,16.62721463,177.25,177.2,30.73681463]
["bitfinex","SOLUSD",1730114651668,5.6418,177.25,177.21,10.98541463]
["bitfinex","SOLUSD",1730114652156,6.76929,177.29,177.22,10.98541463]
["bitfinex","SOLUSD",1730114652362,5.83695911,177.28,177.24,10.98541463]
["bitfinex","SOLUSD",1730114652555,30.0,177.25,177.24,10.98541463]
["bitfinex","SOLUSD",1730114652860,35.71146911,177.25,177.24,10.98541463]
["bitfinex","SOLUSD",1730114653468,5.71146911,177.25,177.24,10.98541463]
["bitfinex","SOLUSD",1730114654271,5.71146911,177.25,177.23,16.62771463]
["bitfinex","SOLUSD",1730114654469,16.62651463,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1730114654673,16.62651463,177.27,177.21,19.7504]
["bitfinex","SOLUSD",1730114654674,16.69691475,177.26,177.21,19.7504]
["bitfinex","SOLUSD",1730114654879,16.69691475,177.25,177.21,19.7504]
["bitfinex","SOLUSD",1730114655073,10.98541463,177.26,177.21,19.7504]
["bitfinex","SOLUSD",1730114655274,5.71171569,177.25,177.21,19.7504]
["bitfinex","SOLUSD",1730114655455,10.98541463,177.26,177.21,30.73581463]
["bitfinex","SOLUSD",1730114655653,5.71237631,177.25,177.21,30.73581463]
["bitfinex","SOLUSD",1730114655853,16.62691463,177.26,177.21,30.73581463]
["bitfinex","SOLUSD",1730114656170,5.71142056,177.25,177.21,30.73581463]
["bitfinex","SOLUSD",1730114656361,5.6415,177.26,177.21,30.73581463]
["bitfinex","SOLUSD",1730114656680,5.71155295,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730114656882,5.6415,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730114657087,5.71396953,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730114657254,5.6415,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730114657454,5.71485294,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730114657676,5.6415,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730114657857,5.7148528,177.25,177.22,16.62801463]
["bitfinex","SOLUSD",1730114658178,5.76629,177.28,177.24,10.98541463]
["bitfinex","SOLUSD",1730114658476,5.71586895,177.27,177.24,10.98541463]
["bitfinex","SOLUSD",1730114658776,5.71586895,177.26,177.24,10.98541463]
["bitfinex","SOLUSD",1730114658978,5.71586895,177.25,177.22,19.7493]
["bitfinex","SOLUSD",1730114659165,5.71586895,177.28,177.24,10.98541463]
["bitfinex","SOLUSD",1730114659368,85.394,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730114659567,30.0,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730114659767,5.71634875,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730114660280,5.71634875,177.27,177.26,16.62681463]
["bitfinex","SOLUSD",1730114662078,5.71535796,177.27,177.26,16.62681463]
["bitfinex","SOLUSD",1730114662380,15.394,177.3,177.26,16.62681463]
["bitfinex","SOLUSD",1730114662583,5.71416402,177.29,177.26,16.62681463]
["bitfinex","SOLUSD",1730114662780,5.71416402,177.28,177.26,16.62681463]
["bitfinex","SOLUSD",1730114663082,21.0342,177.3,177.26,16.62681463]
["bitfinex","SOLUSD",1730114663285,5.71276354,177.29,177.26,16.62681463]
["bitfinex","SOLUSD",1730114663490,5.71276354,177.28,177.26,16.62681463]
["bitfinex","SOLUSD",1730114663665,5.71276354,177.27,177.26,16.62681463]
["bitfinex","SOLUSD",1730114663864,21.0342,177.3,177.26,16.62681463]
["bitfinex","SOLUSD",1730114664089,5.71258594,177.29,177.26,16.62681463]
["bitfinex","SOLUSD",1730114664291,21.0342,177.3,177.26,16.62681463]
["bitfinex","SOLUSD",1730114664592,5.71116266,177.29,177.26,16.62681463]
["bitfinex","SOLUSD",1730114664891,21.0342,177.3,177.26,16.62681463]
["bitfinex","SOLUSD",1730114665084,5.71101718,177.29,177.26,16.62681463]
["bitfinex","SOLUSD",1730114665289,21.0342,177.3,177.26,16.62681463]
["bitfinex","SOLUSD",1730114665676,21.0342,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730114665874,15.394,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730114666101,15.394,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730114667389,15.394,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730114668566,15.394,177.3,177.24,19.7464]
["bitfinex","SOLUSD",1730114668567,21.0344,177.3,177.24,19.7464]
["bitfinex","SOLUSD",1730114668788,11.11090463,177.29,177.24,10.98541463]
["bitfinex","SOLUSD",1730114669087,10.98541463,177.28,177.23,10.98541463]
["bitfinex","SOLUSD",1730114669987,16.62631463,177.28,177.23,16.62761463]
["bitfinex","SOLUSD",1730114670287,5.6409,177.28,177.24,10.98541463]
["bitfinex","SOLUSD",1730114671390,11.11090463,177.29,177.24,10.98541463]
["bitfinex","SOLUSD",1730114671594,0.12549,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1730114671774,11.11090463,177.29,177.23,16.62761463]
["bitfinex","SOLUSD",1730114672798,10.98541463,177.28,177.23,30.73351463]
["bitfinex","SOLUSD",1730114673290,30.0,177.27,177.23,30.73351463]
["bitfinex","SOLUSD",1730114674478,11.11090463,177.29,177.23,30.73351463]
["bitfinex","SOLUSD",1730114675195,21.0342,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730114675196,15.394,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730114675365,15.394,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730114676797,15.394,177.3,177.26,30.73011463]
["bitfinex","SOLUSD",1730114677180,15.394,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730114677596,6.0455,177.33,177.28,10.98541463]
["bitfinex","SOLUSD",1730114677597,17.03091463,177.33,177.28,10.98541463]
["bitfinex","SOLUSD",1730114677894,0.12549,177.32,177.28,10.98541463]
["bitfinex","SOLUSD",1730114678912,0.12549,177.32,177.28,16.62601463]
["bitfinex","SOLUSD",1730114679488,6.0455,177.33,177.29,10.98541463]
["bitfinex","SOLUSD",1730114679984,91.0639,177.35,177.28,5.6406]
["bitfinex","SOLUSD",1730114679985,15.4254,177.35,177.3,10.98541463]
["bitfinex","SOLUSD",1730114680190,15.4254,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730114680793,15.4254,177.35,177.32,16.62461463]
["bitfinex","SOLUSD",1730114681204,91.7826,177.42,177.34,10.98541463]
["bitfinex","SOLUSD",1730114681385,10.98541463,177.41,177.35,10.98541463]
["bitfinex","SOLUSD",1730114681708,30.0,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730114682710,0.37647,177.41,177.35,10.98541463]
["bitfinex","SOLUSD",1730114682922,0.37647,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1730114683085,0.12549,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730114684507,0.12549,177.41,177.36,10.98541463]
["bitfinex","SOLUSD",1730114684885,0.12549,177.41,177.37,10.98541463]
["bitfinex","SOLUSD",1730114685215,21.7826,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730114685417,30.0,177.39,177.38,10.98541463]
["bitfinex","SOLUSD",1730114686388,21.7826,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730114686592,21.7826,177.42,177.4,10.98541463]
["bitfinex","SOLUSD",1730114686914,30.0,177.41,177.39,10.98541463]
["bitfinex","SOLUSD",1730114687220,30.0,177.41,177.38,16.62301463]
["bitfinex","SOLUSD",1730114688023,30.0,177.41,177.38,10.98541463]
["bitfinex","SOLUSD",1730114688508,30.0,177.41,177.4,10.98541463]
["bitfinex","SOLUSD",1730114689607,30.0,177.41,177.4,16.62231463]
["bitfinex","SOLUSD",1730114690005,21.7826,177.42,177.4,16.62231463]
["bitfinex","SOLUSD",1730114690315,21.7826,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114691114,21.7826,177.42,177.41,16.62201463]
["bitfinex","SOLUSD",1730114691830,0.6030399,177.46,177.41,16.62201463]
["bitfinex","SOLUSD",1730114691997,0.6030399,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730114692198,30.0,177.44,177.43,10.98541463]
["bitfinex","SOLUSD",1730114692412,30.0,177.44,177.42,10.98541463]
["bitfinex","SOLUSD",1730114692928,0.6030399,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730114693109,0.6030399,177.46,177.41,10.98541463]
["bitfinex","SOLUSD",1730114693305,0.6030399,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730114693817,0.6030399,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730114694424,0.6030399,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730114695303,0.6030399,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1730114695507,30.6030399,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1730114697424,30.6030399,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1730114697620,30.6030399,177.46,177.44,16.62111463]
["bitfinex","SOLUSD",1730114698403,30.6030399,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730114699536,30.6030399,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1730114700429,30.6030399,177.46,177.45,16.62071463]
["bitfinex","SOLUSD",1730114701002,0.6030399,177.46,177.45,16.62071463]
["bitfinex","SOLUSD",1730114703234,0.6030399,177.46,177.45,5.6353]
["bitfinex","SOLUSD",1730114703612,0.6030399,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114705622,0.6030399,177.46,177.45,16.62071463]
["bitfinex","SOLUSD",1730114707120,0.6030399,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730114707713,10.98541463,177.45,177.4,10.98541463]
["bitfinex","SOLUSD",1730114708032,10.98541463,177.43,177.38,16.62301463]
["bitfinex","SOLUSD",1730114709120,10.98541463,177.43,177.38,10.98541463]
["bitfinex","SOLUSD",1730114709335,10.98541463,177.43,177.39,5.6372]
["bitfinex","SOLUSD",1730114709638,0.12549,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730114710238,30.12549,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730114710538,41.11090463,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730114711147,41.11090463,177.42,177.39,5.6372]
["bitfinex","SOLUSD",1730114711319,41.11090463,177.42,177.37,10.98541463]
["bitfinex","SOLUSD",1730114712820,41.11090463,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730114714061,30.12549,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730114714340,41.11090463,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730114715436,11.11090463,177.42,177.38,5.6376]
["bitfinex","SOLUSD",1730114716454,0.12549,177.42,177.38,10.98541463]
["bitfinex","SOLUSD",1730114718442,0.12549,177.42,177.32,0.1]
["bitfinex","SOLUSD",1730114718443,30.0,177.42,177.39,16.62261463]
["bitfinex","SOLUSD",1730114718747,30.0,177.42,177.41,10.98541463]
["bitfinex","SOLUSD",1730114719720,22.5255,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730114720738,22.5255,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1730114722735,22.5255,177.44,177.41,10.98541463]
["bitfinex","SOLUSD",1730114722954,0.12549,177.45,177.42,10.98541463]
["bitfinex","SOLUSD",1730114723138,0.6030399,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730114724439,0.6030399,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730114725341,0.6030399,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730114725661,0.6030399,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730114727451,0.6030399,177.46,177.43,16.62111463]
["bitfinex","SOLUSD",1730114728130,0.6030399,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730114728663,0.6030399,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114728867,30.6030399,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114729227,0.6030399,177.46,177.45,16.62071463]
["bitfinex","SOLUSD",1730114732353,0.6030399,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730114732354,11.58845453,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730114732743,0.6030399,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730114734043,30.6030399,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730114735473,0.6030399,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730114737663,0.6030399,177.46,177.37,2.4167]
["bitfinex","SOLUSD",1730114737867,0.6030399,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730114738041,0.6030399,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730114739157,0.6030399,177.46,177.45,16.62071463]
["bitfinex","SOLUSD",1730114759294,0.6030399,177.46,177.45,36.62071463]
["bitfinex","SOLUSD",1730114759585,28.63647378,177.52,177.45,80.56237315]
["bitfinex","SOLUSD",1730114759778,28.63647378,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730114760791,28.63647378,177.52,177.51,16.61881463]
["bitfinex","SOLUSD",1730114762881,6.0526,177.53,177.51,16.61881463]
["bitfinex","SOLUSD",1730114763194,6.0526,177.53,177.52,10.98541463]
["bitfinex","SOLUSD",1730114763486,16.3394,177.56,177.52,10.98541463]
["bitfinex","SOLUSD",1730114763689,16.3394,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114763890,46.3394,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730114764102,46.3394,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1730114764307,46.3394,177.56,177.53,10.98541463]
["bitfinex","SOLUSD",1730114764475,46.3394,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1730114764784,30.0,177.55,177.51,16.61881463]
["bitfinex","SOLUSD",1730114764979,35.6324,177.55,177.51,10.98541463]
["bitfinex","SOLUSD",1730114765176,35.6324,177.55,177.44,23.976884]
["bitfinex","SOLUSD",1730114765177,30.0,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114765381,30.0,177.55,177.46,0.1]
["bitfinex","SOLUSD",1730114765696,30.0,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114766081,0.12549,177.55,177.52,10.98541463]
["bitfinex","SOLUSD",1730114767765,0.12549,177.55,177.51,16.61871463]
["bitfinex","SOLUSD",1730114767999,5.75769,177.55,177.51,5.6333]
["bitfinex","SOLUSD",1730114768193,0.12549,177.55,177.51,16.61871463]
["bitfinex","SOLUSD",1730114768487,81.11090463,177.55,177.5,10.98541463]
["bitfinex","SOLUSD",1730114768693,86.74310463,177.55,177.5,10.98541463]
["bitfinex","SOLUSD",1730114769196,30.0,177.54,177.5,10.98541463]
["bitfinex","SOLUSD",1730114769702,30.0,177.54,177.5,16.61901463]
["bitfinex","SOLUSD",1730114771282,30.0,177.54,177.5,10.98541463]
["bitfinex","SOLUSD",1730114773967,30.0,177.54,177.5,16.61891463]
["bitfinex","SOLUSD",1730114774780,30.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730114775000,30.0,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730114775981,70.12549,177.55,177.51,10.98541463]
["bitfinex","SOLUSD",1730114776905,0.12549,177.53,177.41,0.1]
["bitfinex","SOLUSD",1730114777093,81.11090463,177.53,177.48,10.98541463]
["bitfinex","SOLUSD",1730114777409,70.12549,177.53,177.48,10.98541463]
["bitfinex","SOLUSD",1730114777698,70.12549,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730114778275,70.12549,177.53,177.49,16.61951463]
["bitfinex","SOLUSD",1730114778707,75.75829,177.53,177.49,16.61951463]
["bitfinex","SOLUSD",1730114780603,30.0,177.52,177.49,16.61951463]
["bitfinex","SOLUSD",1730114782083,70.12549,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730114783804,70.12549,177.53,177.49,16.61941463]
["bitfinex","SOLUSD",1730114786276,0.12549,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730114786480,0.12549,177.53,177.51,10.98541463]
["bitfinex","SOLUSD",1730114791387,0.12549,177.53,177.49,10.98541463]
["bitfinex","SOLUSD",1730114792584,0.12549,177.53,177.5,5.6338]
["bitfinex","SOLUSD",1730114805199,0.12549,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730114806520,0.12549,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1730114808212,0.12549,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730114809527,0.12549,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1730114810723,0.12549,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730114812415,0.12549,177.53,177.51,5.6334]
["bitfinex","SOLUSD",1730114812925,17.31837311,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1730114813237,16.3394,177.56,177.51,16.61881463]
["bitfinex","SOLUSD",1730114813733,27.32481463,177.56,177.51,16.61881463]
["bitfinex","SOLUSD",1730114814331,27.32481463,177.56,177.51,10.98541463]
["bitfinex","SOLUSD",1730114815416,27.32481463,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730114815807,16.3394,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730114816731,16.3394,177.56,177.52,10.98541463]
["bitfinex","SOLUSD",1730114817309,16.3394,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730114817511,30.0,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730114817730,30.0,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730114818833,30.0,177.55,177.54,16.61791463]
["bitfinex","SOLUSD",1730114820030,16.6305,177.6,177.54,16.61791463]
["bitfinex","SOLUSD",1730114820341,13.42517971,177.64,177.54,5.6325]
["bitfinex","SOLUSD",1730114820509,70.0,177.63,177.59,10.98541463]
["bitfinex","SOLUSD",1730114820916,75.6297,177.63,177.59,10.98541463]
["bitfinex","SOLUSD",1730114821439,70.0,177.63,177.59,10.98541463]
["bitfinex","SOLUSD",1730114821737,0.12549,177.62,177.59,10.98541463]
["bitfinex","SOLUSD",1730114821937,70.0,177.63,177.59,10.98541463]
["bitfinex","SOLUSD",1730114822122,70.0,177.63,177.6,10.98541463]
["bitfinex","SOLUSD",1730114823316,30.0,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730114824938,30.0,177.61,177.6,16.61601463]
["bitfinex","SOLUSD",1730114829914,0.6030399,177.64,177.6,16.61601463]
["bitfinex","SOLUSD",1730114830115,0.6030399,177.64,177.63,10.98541463]
["bitfinex","SOLUSD",1730114830314,30.6030399,177.64,177.63,10.98541463]
["bitfinex","SOLUSD",1730114830914,0.6030399,177.64,177.63,10.98541463]
["bitfinex","SOLUSD",1730114832137,0.6030399,177.64,177.63,16.61501463]
["bitfinex","SOLUSD",1730114832339,0.6030399,177.64,177.63,5.6296]
["bitfinex","SOLUSD",1730114832516,0.6030399,177.64,177.63,16.61501463]
["bitfinex","SOLUSD",1730114839748,0.6030399,177.64,177.63,60.55667315]
["bitfinex","SOLUSD",1730114839928,0.12549,177.71,177.66,43.94165852]
["bitfinex","SOLUSD",1730114840327,15.5368,177.72,177.66,43.94165852]
["bitfinex","SOLUSD",1730114840846,15.5368,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114841051,45.5368,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114841722,30.0,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114842122,76.6048,177.74,177.71,10.98541463]
["bitfinex","SOLUSD",1730114842349,76.6048,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114842641,106.73029,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114843239,76.73029,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114843441,6.6048,177.74,177.73,16.61191463]
["bitfinex","SOLUSD",1730114846237,6.6048,177.74,177.67,5.6284]
["bitfinex","SOLUSD",1730114846425,70.25098,177.73,177.67,5.6284]
["bitfinex","SOLUSD",1730114846637,0.12549,177.71,177.69,10.98541463]
["bitfinex","SOLUSD",1730114847025,70.25098,177.71,177.6,5.6306]
["bitfinex","SOLUSD",1730114847226,15.6644,177.7,177.67,10.98541463]
["bitfinex","SOLUSD",1730114848025,5.75329,177.69,177.6,5.6306]
["bitfinex","SOLUSD",1730114848257,6.22409,177.67,177.6,5.6306]
["bitfinex","SOLUSD",1730114848435,6.22409,177.67,177.64,10.98541463]
["bitfinex","SOLUSD",1730114848829,6.22409,177.67,177.65,10.98541463]
["bitfinex","SOLUSD",1730114849158,6.22409,177.67,177.6,5.6306]
["bitfinex","SOLUSD",1730114849159,6.0986,177.67,177.66,10.98541463]
["bitfinex","SOLUSD",1730114849452,15.6644,177.7,177.66,10.98541463]
["bitfinex","SOLUSD",1730114849660,15.6644,177.7,177.68,10.98541463]
["bitfinex","SOLUSD",1730114849950,30.0,177.69,177.68,10.98541463]
["bitfinex","SOLUSD",1730114851053,30.0,177.69,177.68,16.61341463]
["bitfinex","SOLUSD",1730114851241,15.6644,177.7,177.68,16.61341463]
["bitfinex","SOLUSD",1730114851442,15.6644,177.7,177.69,10.98541463]
["bitfinex","SOLUSD",1730114851833,0.25098,177.74,177.69,10.98541463]
["bitfinex","SOLUSD",1730114852037,91.8687,177.75,177.71,10.98541463]
["bitfinex","SOLUSD",1730114852233,21.8687,177.75,177.73,10.98541463]
["bitfinex","SOLUSD",1730114853329,0.12549,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114853949,0.12549,177.74,177.72,10.98541463]
["bitfinex","SOLUSD",1730114854737,30.12549,177.74,177.72,10.98541463]
["bitfinex","SOLUSD",1730114856434,30.12549,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114856851,30.37647,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114857047,30.12549,177.74,177.72,10.98541463]
["bitfinex","SOLUSD",1730114857546,30.12549,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114858543,30.0,177.74,177.73,10.98541463]
["bitfinex","SOLUSD",1730114859859,0.25098,177.73,177.67,5.6284]
["bitfinex","SOLUSD",1730114860063,0.25098,177.73,177.7,10.98541463]
["bitfinex","SOLUSD",1730114860864,30.25098,177.73,177.7,10.98541463]
["bitfinex","SOLUSD",1730114861238,0.12549,177.71,177.7,10.98541463]
["bitfinex","SOLUSD",1730114861441,35.75219,177.73,177.7,10.98541463]
["bitfinex","SOLUSD",1730114861754,0.12549,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114861934,30.12549,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114863346,30.12549,177.72,177.69,5.6277]
["bitfinex","SOLUSD",1730114863554,30.12549,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114869763,0.12549,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114873777,30.12549,177.72,177.71,10.98541463]
["bitfinex","SOLUSD",1730114873952,30.0,177.72,177.71,16.61251463]
["bitfinex","SOLUSD",1730114874782,19.14039375,177.77,177.71,16.61251463]
["bitfinex","SOLUSD",1730114874783,13.51489375,177.77,177.71,16.61251463]
["bitfinex","SOLUSD",1730114874988,13.51489375,177.77,177.75,10.98541463]
["bitfinex","SOLUSD",1730114875276,30.0,177.76,177.75,10.98541463]
["bitfinex","SOLUSD",1730114876090,30.0,177.76,177.75,16.61121463]
["bitfinex","SOLUSD",1730114876248,30.0,177.76,177.75,10.98541463]
["bitfinex","SOLUSD",1730114876448,30.0,177.76,177.75,16.61121463]
["bitfinex","SOLUSD",1730114876667,30.0,177.76,177.75,10.98541463]
["bitfinex","SOLUSD",1730114876850,30.0,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1730114877180,30.0,177.76,177.75,10.98541463]
["bitfinex","SOLUSD",1730114883287,30.0,177.76,177.74,5.6261]
["bitfinex","SOLUSD",1730114883788,13.51489375,177.77,177.75,10.98541463]
["bitfinex","SOLUSD",1730114884461,13.51489375,177.77,177.76,10.98541463]
["bitfinex","SOLUSD",1730114884678,13.64038375,177.77,177.76,10.98541463]
["bitfinex","SOLUSD",1730114886756,43.64038375,177.77,177.76,10.98541463]
["bitfinex","SOLUSD",1730114891010,43.64038375,177.77,177.75,10.98541463]
["bitfinex","SOLUSD",1730114891795,43.64038375,177.77,177.76,10.98541463]
["bitfinex","SOLUSD",1730114892275,43.64038375,177.77,177.7,5.6274]
["bitfinex","SOLUSD",1730114892598,43.64038375,177.77,177.76,10.98541463]
["bitfinex","SOLUSD",1730114893597,43.51489375,177.77,177.76,10.98541463]
["bitfinex","SOLUSD",1730114895299,13.51489375,177.77,177.76,10.98541463]
["bitfinex","SOLUSD",1730114898301,13.51489375,177.77,177.76,16.61091463]
["bitfinex","SOLUSD",1730114903003,70.0,177.78,177.76,16.61091463]
["bitfinex","SOLUSD",1730114903201,70.0,177.78,177.77,10.98541463]
["bitfinex","SOLUSD",1730114903508,70.12549,177.78,177.77,10.98541463]
["bitfinex","SOLUSD",1730114904007,70.12549,177.78,177.76,5.6255]
["bitfinex","SOLUSD",1730114904313,70.12549,177.78,177.77,10.98541463]
["bitfinex","SOLUSD",1730114905307,0.12549,177.78,177.77,10.98541463]
["bitfinex","SOLUSD",1730114907483,30.0,177.79,177.77,5.6252]
["bitfinex","SOLUSD",1730114907692,30.12549,177.79,177.78,10.98541463]
["bitfinex","SOLUSD",1730114916014,0.12549,177.79,177.78,10.98541463]
["bitfinex","SOLUSD",1730114921723,0.6030399,177.82,177.78,16.61011463]
["bitfinex","SOLUSD",1730114922023,0.6030399,177.82,177.81,10.98541463]
["bitfinex","SOLUSD",1730114922204,30.6030399,177.82,177.81,10.98541463]
["bitfinex","SOLUSD",1730114923397,0.6030399,177.82,177.81,10.98541463]
["bitfinex","SOLUSD",1730114924215,0.6030399,177.82,177.81,16.60931463]
["bitfinex","SOLUSD",1730114925518,0.6030399,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1730114925713,0.7285299,177.82,177.81,10.98541463]
["bitfinex","SOLUSD",1730114927202,30.7285299,177.82,177.81,10.98541463]
["bitfinex","SOLUSD",1730114927399,0.97838154,177.88,177.81,16.60931463]
["bitfinex","SOLUSD",1730114927616,76.3748,177.89,177.87,10.98541463]
["bitfinex","SOLUSD",1730114927813,76.3748,177.89,177.88,10.98541463]
["bitfinex","SOLUSD",1730114927997,82.0067345,177.89,177.88,10.98541463]
["bitfinex","SOLUSD",1730114928197,82.0067345,177.89,177.87,5.622]
["bitfinex","SOLUSD",1730114928397,76.3748,177.89,177.88,10.98541463]
["bitfinex","SOLUSD",1730114928903,76.50029,177.89,177.88,10.98541463]
["bitfinex","SOLUSD",1730114929226,0.37647,177.88,177.87,10.98541463]
["bitfinex","SOLUSD",1730114929518,0.12549,177.88,177.87,10.98541463]
["bitfinex","SOLUSD",1730114929713,70.0,177.89,177.87,10.98541463]
["bitfinex","SOLUSD",1730114929919,15.6858,177.91,177.88,10.98541463]
["bitfinex","SOLUSD",1730114930110,5.87879402,177.9,177.88,10.98541463]
["bitfinex","SOLUSD",1730114930427,0.37647,177.9,177.89,10.98541463]
["bitfinex","SOLUSD",1730114931218,15.6858,177.91,177.89,10.98541463]
["bitfinex","SOLUSD",1730114931528,15.6858,177.91,177.9,10.98541463]
["bitfinex","SOLUSD",1730114931728,21.30957109,177.91,177.9,10.98541463]
["bitfinex","SOLUSD",1730114932300,76.0739,177.94,177.9,16.60651463]
["bitfinex","SOLUSD",1730114932500,76.0739,177.94,177.93,10.98541463]
["bitfinex","SOLUSD",1730114932716,30.0,177.94,177.93,10.98541463]
["bitfinex","SOLUSD",1730114932909,70.0,177.96,177.93,10.98541463]
["bitfinex","SOLUSD",1730114933804,70.0,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1730114934010,0.25098,177.91,177.83,5.6233]
["bitfinex","SOLUSD",1730114934219,0.25098,177.91,177.8,0.1]
["bitfinex","SOLUSD",1730114934220,0.25098,177.91,177.87,10.98541463]
["bitfinex","SOLUSD",1730114934809,0.25098,177.91,177.86,5.6221]
["bitfinex","SOLUSD",1730114934810,0.25098,177.91,177.88,10.98541463]
["bitfinex","SOLUSD",1730114938522,0.25098,177.91,177.89,10.98541463]
["bitfinex","SOLUSD",1730114938731,16.2937,177.92,177.9,10.98541463]
["bitfinex","SOLUSD",1730114939518,16.2937,177.92,177.89,10.98541463]
["bitfinex","SOLUSD",1730114939720,70.0,177.9,177.85,5.6227]
["bitfinex","SOLUSD",1730114939930,0.12549,177.89,177.86,10.98541463]
["bitfinex","SOLUSD",1730114940133,0.25098,177.89,177.86,10.98541463]
["bitfinex","SOLUSD",1730114940315,0.12549,177.89,177.87,10.98541463]
["bitfinex","SOLUSD",1730114940629,5.87328,177.87,177.78,5.6249]
["bitfinex","SOLUSD",1730114940824,5.87328,177.87,177.83,10.98541463]
["bitfinex","SOLUSD",1730114941016,0.25098,177.87,177.84,10.98541463]
["bitfinex","SOLUSD",1730114941334,0.25098,177.87,177.83,10.98541463]
["bitfinex","SOLUSD",1730114941934,16.85839463,177.87,177.82,10.98541463]
["bitfinex","SOLUSD",1730114942130,0.25098,177.87,177.83,10.98541463]
["bitfinex","SOLUSD",1730114943114,0.25098,177.87,177.83,16.60851463]
["bitfinex","SOLUSD",1730114944622,70.0,177.86,177.84,10.98541463]
["bitfinex","SOLUSD",1730114946932,70.0,177.86,177.83,16.60841463]
["bitfinex","SOLUSD",1730114947416,70.0,177.86,177.78,5.6249]
["bitfinex","SOLUSD",1730114947611,70.0,177.86,177.82,10.98541463]
["bitfinex","SOLUSD",1730114948540,70.0,177.86,177.83,16.60851463]
["bitfinex","SOLUSD",1730114950223,70.0,177.86,177.84,10.98541463]
["bitfinex","SOLUSD",1730114951317,70.0,177.86,177.84,5.6229]
["bitfinex","SOLUSD",1730114951517,70.0,177.84,177.78,25.6249]
["bitfinex","SOLUSD",1730114951847,70.0,177.84,177.82,10.98541463]
["bitfinex","SOLUSD",1730114952527,70.0,177.84,177.83,16.60871463]
["bitfinex","SOLUSD",1730114955944,70.0,177.84,177.82,10.98541463]
["bitfinex","SOLUSD",1730114958328,70.0,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1730114959947,70.0,177.84,177.82,10.98541463]
["bitfinex","SOLUSD",1730114962035,70.0,177.84,177.82,16.60871463]
["bitfinex","SOLUSD",1730114962752,70.0,177.84,177.83,10.98541463]
["bitfinex","SOLUSD",1730114963729,70.0,177.84,177.83,16.60871463]
["bitfinex","SOLUSD",1730114970223,70.0,177.84,177.82,10.98541463]
["bitfinex","SOLUSD",1730114970428,70.0,177.84,177.76,2.5167]
["bitfinex","SOLUSD",1730114970429,70.0,177.84,177.83,10.98541463]
["bitfinex","SOLUSD",1730114970630,70.0,177.89,177.83,10.98541463]
["bitfinex","SOLUSD",1730114970934,70.0,177.89,177.86,10.98541463]
["bitfinex","SOLUSD",1730114971641,70.0,177.89,177.86,16.60751463]
["bitfinex","SOLUSD",1730114971841,0.12549,177.88,177.86,16.60751463]
["bitfinex","SOLUSD",1730114973228,0.12549,177.88,177.86,5.6221]
["bitfinex","SOLUSD",1730114973536,0.12549,177.88,177.85,10.98541463]
["bitfinex","SOLUSD",1730114975958,0.12549,177.88,177.85,16.60781463]
["bitfinex","SOLUSD",1730114978440,0.12549,177.88,177.87,10.98541463]
["bitfinex","SOLUSD",1730114981165,0.12549,177.88,177.86,16.60761463]
["bitfinex","SOLUSD",1730114982264,0.12549,177.88,177.85,10.98541463]
["bitfinex","SOLUSD",1730114983963,0.12549,177.88,177.85,16.60791463]
["bitfinex","SOLUSD",1730114985947,70.0,177.87,177.78,20.1]
["bitfinex","SOLUSD",1730114986247,70.0,177.87,177.85,10.98541463]
["bitfinex","SOLUSD",1730114986960,70.0,177.87,177.84,10.98541463]
["bitfinex","SOLUSD",1730114987455,70.0,177.85,177.77,25.6252]
["bitfinex","SOLUSD",1730114987654,70.0,177.85,177.82,10.98541463]
["bitfinex","SOLUSD",1730114988075,70.0,177.78,177.76,5.85947303]
["bitfinex","SOLUSD",1730114988376,0.12549,177.77,177.73,10.98541463]
["bitfinex","SOLUSD",1730114989049,0.12549,177.77,177.74,5.6259]
["bitfinex","SOLUSD",1730114989366,0.12549,177.77,177.74,16.61131463]
["bitfinex","SOLUSD",1730114989741,0.12549,177.77,177.74,5.6259]
["bitfinex","SOLUSD",1730114990469,0.12549,177.77,177.74,10.98541463]
["bitfinex","SOLUSD",1730114990770,0.12549,177.77,177.75,10.98541463]
["bitfinex","SOLUSD",1730114991069,0.12549,177.77,177.69,5.6277]
["bitfinex","SOLUSD",1730114991264,70.0,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1730114991467,70.0,177.73,177.69,16.61311463]
["bitfinex","SOLUSD",1730114991680,70.0,177.73,177.7,10.98541463]
["bitfinex","SOLUSD",1730114992170,0.12549,177.74,177.7,10.98541463]
["bitfinex","SOLUSD",1730114992473,70.0,177.75,177.72,10.98541463]
["bitfinex","SOLUSD",1730114992857,70.0,177.75,177.71,16.61251463]
["bitfinex","SOLUSD",1730114993182,70.0,177.71,177.65,5.629]
["bitfinex","SOLUSD",1730114993375,0.12549,177.7,177.66,10.98541463]
["bitfinex","SOLUSD",1730114993675,70.0,177.69,177.66,10.98541463]
["bitfinex","SOLUSD",1730114994452,70.0,177.69,177.67,16.61381463]
["bitfinex","SOLUSD",1730114994765,70.0,177.71,177.68,10.98541463]
["bitfinex","SOLUSD",1730114995979,70.0,177.71,177.68,16.61331463]
["bitfinex","SOLUSD",1730114996885,70.0,177.71,177.67,10.98541463]
["bitfinex","SOLUSD",1730114998756,70.0,177.71,177.68,10.98541463]
["bitfinex","SOLUSD",1730114999985,70.0,177.71,177.69,16.61301463]
["bitfinex","SOLUSD",1730115000481,70.0,177.71,177.69,5.6276]
["bitfinex","SOLUSD",1730115000864,70.0,177.71,177.68,10.98541463]
["bitfinex","SOLUSD",1730115001071,70.0,177.71,177.67,10.98541463]
["bitfinex","SOLUSD",1730115001967,70.0,177.71,177.68,5.628]
["bitfinex","SOLUSD",1730115002862,0.12549,177.7,177.68,5.628]
["bitfinex","SOLUSD",1730115006169,16.61201463,177.73,177.69,10.98541463]
["bitfinex","SOLUSD",1730115006170,70.0,177.73,177.69,10.98541463]
["bitfinex","SOLUSD",1730115006377,70.0,177.73,177.7,10.98541463]
["bitfinex","SOLUSD",1730115006981,70.0,177.73,177.71,10.98541463]
["bitfinex","SOLUSD",1730115007281,70.0,177.73,177.71,16.61241463]
["bitfinex","SOLUSD",1730115007470,70.0,177.73,177.71,5.627]
["bitfinex","SOLUSD",1730115008078,70.0,177.75,177.72,10.98541463]
["bitfinex","SOLUSD",1730115008458,70.0,177.75,177.73,10.98541463]
["bitfinex","SOLUSD",1730115009378,70.0,177.75,177.73,16.61181463]
["bitfinex","SOLUSD",1730115009680,0.12549,177.76,177.74,10.98541463]
["bitfinex","SOLUSD",1730115010260,0.12549,177.76,177.75,10.98541463]
["bitfinex","SOLUSD",1730115010702,70.0,177.79,177.75,10.98541463]
["bitfinex","SOLUSD",1730115010956,70.0,177.79,177.77,10.98541463]
["bitfinex","SOLUSD",1730115011272,70.0,177.79,177.76,10.98541463]
["bitfinex","SOLUSD",1730115012765,70.0,177.79,177.76,16.61071463]
["bitfinex","SOLUSD",1730115014889,70.0,177.79,177.77,10.98541463]
["bitfinex","SOLUSD",1730115018574,70.0,177.79,177.77,16.61051463]
["bitfinex","SOLUSD",1730115020188,70.12549,177.79,177.78,10.98541463]
["bitfinex","SOLUSD",1730115022975,70.0,177.74,177.69,10.985415]
["bitfinex","SOLUSD",1730115023174,70.0,177.71,177.68,10.98541463]
["bitfinex","SOLUSD",1730115024294,70.12549,177.71,177.7,10.98541463]
["bitfinex","SOLUSD",1730115026394,70.0,177.73,177.7,16.61281463]
["bitfinex","SOLUSD",1730115026604,70.0,177.73,177.72,10.98541463]
["bitfinex","SOLUSD",1730115027692,70.0,177.73,177.72,16.61221463]
["bitfinex","SOLUSD",1730115027879,0.12549,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1730115028081,0.12549,177.72,177.69,10.98541463]
["bitfinex","SOLUSD",1730115028778,0.12549,177.72,177.69,16.61291463]
["bitfinex","SOLUSD",1730115029676,0.12549,177.72,177.7,10.98541463]
["bitfinex","SOLUSD",1730115031203,0.12549,177.72,177.7,16.61271463]
["bitfinex","SOLUSD",1730115031694,0.12549,177.72,177.7,5.6273]
["bitfinex","SOLUSD",1730115031874,94.027864,177.63,177.62,5.86155033]
["bitfinex","SOLUSD",1730115032076,94.027864,177.63,177.61,10.985414]
["bitfinex","SOLUSD",1730115032077,0.12549,177.62,177.61,21.97082863]
["bitfinex","SOLUSD",1730115032494,0.12549,177.62,177.61,10.98541463]
["bitfinex","SOLUSD",1730115033002,0.12549,177.62,177.6,10.98541463]
["bitfinex","SOLUSD",1730115034295,0.12549,177.6,177.52,5.6331]
["bitfinex","SOLUSD",1730115034504,70.0,177.61,177.59,10.98541463]
["bitfinex","SOLUSD",1730115034683,70.12549,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115035002,21.3927,177.62,177.6,10.98541463]
["bitfinex","SOLUSD",1730115035388,21.3927,177.62,177.6,16.61591463]
["bitfinex","SOLUSD",1730115035772,70.0,177.63,177.61,10.98541463]
["bitfinex","SOLUSD",1730115035978,22.0427,177.66,177.62,10.98541463]
["bitfinex","SOLUSD",1730115036180,70.0,177.67,177.65,10.98541463]
["bitfinex","SOLUSD",1730115036491,70.12549,177.67,177.66,10.98541463]
["bitfinex","SOLUSD",1730115036803,70.12549,177.67,177.65,10.48541463]
["bitfinex","SOLUSD",1730115038906,0.12549,177.66,177.65,10.48541463]
["bitfinex","SOLUSD",1730115039089,0.12549,177.66,177.64,10.98541463]
["bitfinex","SOLUSD",1730115041687,0.12549,177.66,177.65,10.98541463]
["bitfinex","SOLUSD",1730115043400,70.12549,177.67,177.65,10.98541463]
["bitfinex","SOLUSD",1730115043705,94.153354,177.67,177.66,10.98541463]
["bitfinex","SOLUSD",1730115044296,70.12549,177.67,177.66,10.98541463]
["bitfinex","SOLUSD",1730115045088,70.0,177.69,177.66,10.98541463]
["bitfinex","SOLUSD",1730115045415,70.0,177.69,177.68,10.98541463]
["bitfinex","SOLUSD",1730115046497,70.0,177.69,177.67,10.98541463]
["bitfinex","SOLUSD",1730115048189,6.4043,177.7,177.68,10.98541463]
["bitfinex","SOLUSD",1730115048387,6.4043,177.7,177.62,0.1]
["bitfinex","SOLUSD",1730115048388,0.12549,177.7,177.69,10.98541463]
["bitfinex","SOLUSD",1730115053407,85.6384,177.71,177.69,10.98541463]
["bitfinex","SOLUSD",1730115053595,85.6384,177.71,177.7,10.98541463]
["bitfinex","SOLUSD",1730115053801,85.6384,177.71,177.69,10.98541463]
["bitfinex","SOLUSD",1730115056687,70.0,177.69,177.59,0.1]
["bitfinex","SOLUSD",1730115056892,70.0,177.69,177.65,10.98541463]
["bitfinex","SOLUSD",1730115056893,0.12549,177.68,177.65,10.98541463]
["bitfinex","SOLUSD",1730115058219,0.12549,177.68,177.59,0.1]
["bitfinex","SOLUSD",1730115058384,70.0,177.69,177.67,10.98541463]
["bitfinex","SOLUSD",1730115058592,70.12549,177.69,177.68,10.98541463]
["bitfinex","SOLUSD",1730115058790,0.12549,177.69,177.68,10.98541463]
["bitfinex","SOLUSD",1730115059717,85.6384,177.71,177.68,10.98541463]
["bitfinex","SOLUSD",1730115060017,85.6384,177.71,177.61,0.1]
["bitfinex","SOLUSD",1730115060018,0.12549,177.7,177.69,10.98541463]
["bitfinex","SOLUSD",1730115061490,0.12549,177.7,177.68,10.98541463]
["bitfinex","SOLUSD",1730115064312,0.12549,177.7,177.6,0.1]
["bitfinex","SOLUSD",1730115064313,70.0,177.69,177.66,10.98541463]
["bitfinex","SOLUSD",1730115065117,70.0,177.67,177.64,10.98541463]
["bitfinex","SOLUSD",1730115065307,0.12549,177.66,177.64,10.98541463]
["bitfinex","SOLUSD",1730115065896,70.0,177.64,177.61,10.98541463]
["bitfinex","SOLUSD",1730115066096,70.0,177.64,177.6,10.98541463]
["bitfinex","SOLUSD",1730115067100,0.12549,177.61,177.54,0.1]
["bitfinex","SOLUSD",1730115067296,0.12549,177.61,177.58,10.98541463]
["bitfinex","SOLUSD",1730115067894,24.027864,177.61,177.53,8.044]
["bitfinex","SOLUSD",1730115068127,24.027864,177.61,177.52,5.86214682]
["bitfinex","SOLUSD",1730115068128,70.0,177.59,177.52,5.86214682]
["bitfinex","SOLUSD",1730115068416,70.0,177.59,177.55,10.98541463]
["bitfinex","SOLUSD",1730115069317,70.0,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1730115070324,70.0,177.59,177.56,16.61721463]
["bitfinex","SOLUSD",1730115071024,70.0,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730115071232,70.12549,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730115072008,70.0,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730115072224,0.12549,177.61,177.58,16.61661463]
["bitfinex","SOLUSD",1730115072431,0.12549,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115072906,0.12549,177.61,177.59,10.98541463]
["bitfinex","SOLUSD",1730115073314,0.12549,177.61,177.59,16.61621463]
["bitfinex","SOLUSD",1730115073508,70.0,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730115073711,70.0,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730115073919,70.12549,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730115075023,70.12549,177.58,177.57,16.61691463]
["bitfinex","SOLUSD",1730115075319,70.0,177.6,177.57,16.61691463]
["bitfinex","SOLUSD",1730115075627,70.0,177.62,177.59,10.98541463]
["bitfinex","SOLUSD",1730115075805,0.12549,177.61,177.59,10.98541463]
["bitfinex","SOLUSD",1730115076494,0.12549,177.61,177.59,16.61621463]
["bitfinex","SOLUSD",1730115080000,85.3895,177.64,177.6,10.98541463]
["bitfinex","SOLUSD",1730115080202,85.3895,177.64,177.63,10.98541463]
["bitfinex","SOLUSD",1730115080417,85.3895,177.64,177.61,10.98541463]
["bitfinex","SOLUSD",1730115081432,0.12549,177.63,177.61,10.98541463]
["bitfinex","SOLUSD",1730115083110,0.12549,177.63,177.62,10.98541463]
["bitfinex","SOLUSD",1730115084318,0.12549,177.63,177.61,16.61551463]
["bitfinex","SOLUSD",1730115085229,0.12549,177.63,177.62,10.98541463]
["bitfinex","SOLUSD",1730115086732,0.12549,177.63,177.61,16.61551463]
["bitfinex","SOLUSD",1730115087031,70.0,177.62,177.6,10.98541463]
["bitfinex","SOLUSD",1730115087231,70.0,177.62,177.54,0.1]
["bitfinex","SOLUSD",1730115087535,0.12549,177.61,177.52,0.1]
["bitfinex","SOLUSD",1730115087711,0.12549,177.61,177.49,5.86192902]
["bitfinex","SOLUSD",1730115087712,0.12549,177.61,177.58,10.98541463]
["bitfinex","SOLUSD",1730115088913,0.12549,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1730115090132,0.12549,177.61,177.59,16.61631463]
["bitfinex","SOLUSD",1730115090521,0.12549,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115092236,0.12549,177.61,177.6,16.61601463]
["bitfinex","SOLUSD",1730115096023,0.12549,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1730115097439,70.0,177.62,177.6,16.61601463]
["bitfinex","SOLUSD",1730115102750,0.12549,177.59,177.51,5.85821494]
["bitfinex","SOLUSD",1730115103033,0.12549,177.59,177.56,10.98541463]
["bitfinex","SOLUSD",1730115103240,70.0,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1730115103635,70.0,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730115105632,70.0,177.58,177.56,16.61711463]
["bitfinex","SOLUSD",1730115105834,70.12549,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730115106834,70.12549,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730115107722,70.12549,177.58,177.52,5.6331]
["bitfinex","SOLUSD",1730115107723,70.0,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115108029,70.12549,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115108835,70.12549,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730115110838,70.12549,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1730115111039,0.12549,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1730115111243,0.12549,177.53,177.46,0.1]
["bitfinex","SOLUSD",1730115111244,70.0,177.51,177.46,5.635]
["bitfinex","SOLUSD",1730115111541,0.12549,177.5,177.49,10.98541463]
["bitfinex","SOLUSD",1730115111716,70.0,177.51,177.49,10.98541463]
["bitfinex","SOLUSD",1730115111911,70.12549,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115112125,70.12549,177.51,177.46,5.635]
["bitfinex","SOLUSD",1730115112346,70.12549,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115112940,70.0,177.53,177.5,10.98541463]
["bitfinex","SOLUSD",1730115113123,23.902374,177.56,177.52,10.98541463]
["bitfinex","SOLUSD",1730115113325,70.0,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730115114230,70.12549,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730115114448,94.153354,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730115115622,70.0,177.57,177.54,16.61791463]
["bitfinex","SOLUSD",1730115115823,0.12549,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115117455,0.12549,177.56,177.55,16.61761463]
["bitfinex","SOLUSD",1730115119542,0.12549,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115121233,70.0,177.57,177.55,16.61761463]
["bitfinex","SOLUSD",1730115121436,70.12549,177.57,177.56,10.98541463]
["bitfinex","SOLUSD",1730115121661,0.12549,177.57,177.56,16.61721463]
["bitfinex","SOLUSD",1730115123145,70.12549,177.57,177.56,16.61721463]
["bitfinex","SOLUSD",1730115124238,0.12549,177.57,177.56,16.61721463]
["bitfinex","SOLUSD",1730115125336,70.12549,177.57,177.56,16.61721463]
["bitfinex","SOLUSD",1730115125556,0.12549,177.57,177.56,16.61721463]
["bitfinex","SOLUSD",1730115125745,0.12549,177.58,177.56,16.61721463]
["bitfinex","SOLUSD",1730115126057,0.12549,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730115127742,70.0,177.57,177.56,10.98541463]
["bitfinex","SOLUSD",1730115128144,70.12549,177.57,177.56,10.98541463]
["bitfinex","SOLUSD",1730115128458,70.0,177.54,177.5,25.6338]
["bitfinex","SOLUSD",1730115128645,24.153354,177.57,177.53,10.98541463]
["bitfinex","SOLUSD",1730115128646,0.12549,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730115128842,0.12549,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730115129641,93.902374,177.58,177.54,16.61791463]
["bitfinex","SOLUSD",1730115129841,6.248,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730115130163,6.248,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730115130164,6.37349,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730115130458,6.248,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730115131162,6.248,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730115131349,6.248,177.59,177.55,5.6321]
["bitfinex","SOLUSD",1730115131350,70.0,177.57,177.55,5.6321]
["bitfinex","SOLUSD",1730115131545,94.153354,177.57,177.56,10.98541463]
["bitfinex","SOLUSD",1730115131756,0.12549,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730115131955,70.12549,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730115132158,94.153354,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730115132555,94.153354,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115133058,70.12549,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115133865,70.0,177.56,177.53,16.61821463]
["bitfinex","SOLUSD",1730115134045,70.12549,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115136372,0.12549,177.55,177.5,20.0]
["bitfinex","SOLUSD",1730115136670,0.12549,177.55,177.53,10.98541463]
["bitfinex","SOLUSD",1730115137661,0.12549,177.55,177.54,10.98541463]
["bitfinex","SOLUSD",1730115139469,70.0,177.54,177.48,43.94165852]
["bitfinex","SOLUSD",1730115139654,70.12549,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115140857,70.12549,177.54,177.53,16.61821463]
["bitfinex","SOLUSD",1730115141166,70.12549,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115142254,70.0,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115145576,70.0,177.54,177.52,5.6331]
["bitfinex","SOLUSD",1730115145848,70.0,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115150880,70.12549,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115151055,70.37647,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115152174,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115154476,0.37647,177.53,177.51,16.61881463]
["bitfinex","SOLUSD",1730115154781,70.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115154961,70.0,177.56,177.53,10.98541463]
["bitfinex","SOLUSD",1730115155158,15.0107,177.57,177.55,10.98541463]
["bitfinex","SOLUSD",1730115155375,70.0,177.58,177.56,16.61721463]
["bitfinex","SOLUSD",1730115155681,0.12549,177.57,177.56,10.98541463]
["bitfinex","SOLUSD",1730115156583,0.37647,177.57,177.56,10.98541463]
["bitfinex","SOLUSD",1730115163075,70.0,177.58,177.56,16.61721463]
["bitfinex","SOLUSD",1730115166173,70.0,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730115166383,70.0,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1730115166582,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115167493,70.0,177.52,177.51,16.61881463]
["bitfinex","SOLUSD",1730115168308,70.0,177.54,177.51,16.61881463]
["bitfinex","SOLUSD",1730115168483,70.37647,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115168682,70.0,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115168988,70.0,177.56,177.53,10.98541463]
["bitfinex","SOLUSD",1730115169292,70.12549,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115169598,70.0,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115171174,70.0,177.56,177.55,16.61761463]
["bitfinex","SOLUSD",1730115177484,70.0,177.58,177.55,16.61761463]
["bitfinex","SOLUSD",1730115177684,70.0,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730115177900,70.0,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730115180010,70.0,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730115181994,70.0,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115182193,70.0,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730115182584,70.0,177.56,177.53,10.98541463]
["bitfinex","SOLUSD",1730115183906,70.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115184105,70.0,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730115185091,70.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115187484,70.0,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115190615,70.0,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115192908,70.0,177.56,177.53,16.61801463]
["bitfinex","SOLUSD",1730115193214,70.0,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730115193510,70.12549,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730115193700,70.12549,177.58,177.56,10.98541463]
["bitfinex","SOLUSD",1730115194588,70.12549,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730115195013,70.12549,177.58,177.49,5.6341]
["bitfinex","SOLUSD",1730115195315,70.12549,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730115195516,70.0,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115195988,70.0,177.56,177.49,5.6341]
["bitfinex","SOLUSD",1730115195989,70.0,177.56,177.54,10.98541463]
["bitfinex","SOLUSD",1730115196595,70.0,177.56,177.54,16.61781463]
["bitfinex","SOLUSD",1730115197417,70.0,177.54,177.45,8.144]
["bitfinex","SOLUSD",1730115197706,70.0,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730115198493,70.0,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1730115198806,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115200711,70.0,177.5,177.44,8.044]
["bitfinex","SOLUSD",1730115200902,70.0,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730115201810,70.0,177.5,177.48,16.61971463]
["bitfinex","SOLUSD",1730115202897,70.0,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730115204106,70.0,177.5,177.48,16.61971463]
["bitfinex","SOLUSD",1730115205210,70.0,177.5,177.42,5.6363]
["bitfinex","SOLUSD",1730115205395,70.0,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730115205596,70.0,177.5,177.43,20.0]
["bitfinex","SOLUSD",1730115205992,70.0,177.5,177.47,10.98541463]
["bitfinex","SOLUSD",1730115207196,70.0,177.5,177.47,16.62001463]
["bitfinex","SOLUSD",1730115207510,70.0,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730115208410,0.12549,177.51,177.49,10.98541463]
["bitfinex","SOLUSD",1730115208595,0.12549,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115208795,0.37647,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115209615,70.0,177.52,177.5,16.61911463]
["bitfinex","SOLUSD",1730115210511,70.0,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115211298,70.0,177.52,177.49,16.61941463]
["bitfinex","SOLUSD",1730115216118,70.0,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115221403,70.0,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730115225121,70.0,177.5,177.49,10.98541463]
["bitfinex","SOLUSD",1730115225315,70.0,177.5,177.43,5.636]
["bitfinex","SOLUSD",1730115225700,16.99538463,177.51,177.43,5.636]
["bitfinex","SOLUSD",1730115225701,70.0,177.48,177.46,10.98541463]
["bitfinex","SOLUSD",1730115226222,70.0,177.48,177.43,5.636]
["bitfinex","SOLUSD",1730115226603,70.0,177.48,177.46,10.98541463]
["bitfinex","SOLUSD",1730115226809,70.0,177.48,177.47,10.98541463]
["bitfinex","SOLUSD",1730115231604,70.0,177.5,177.47,16.61991463]
["bitfinex","SOLUSD",1730115231802,28.0147,177.53,177.47,16.61991463]
["bitfinex","SOLUSD",1730115231803,70.0,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730115232004,70.0,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115232507,0.12549,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115232825,0.37647,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115233928,70.0,177.52,177.5,16.61921463]
["bitfinex","SOLUSD",1730115234227,70.0,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730115234427,70.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115234616,70.0,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730115235337,70.0,177.54,177.51,16.61871463]
["bitfinex","SOLUSD",1730115240408,70.0,177.52,177.5,16.61911463]
["bitfinex","SOLUSD",1730115240818,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115254517,70.0,177.56,177.51,16.61881463]
["bitfinex","SOLUSD",1730115254733,70.0,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115255047,70.97797564,177.58,177.55,10.98541463]
["bitfinex","SOLUSD",1730115255237,70.0,177.58,177.57,10.98541463]
["bitfinex","SOLUSD",1730115257414,70.0,177.6,177.57,54.92707315]
["bitfinex","SOLUSD",1730115257619,83.52590324,177.62,177.59,10.98541463]
["bitfinex","SOLUSD",1730115257815,83.52590324,177.62,177.61,10.98541463]
["bitfinex","SOLUSD",1730115260525,70.0,177.62,177.61,10.98541463]
["bitfinex","SOLUSD",1730115261329,70.0,177.64,177.61,10.98541463]
["bitfinex","SOLUSD",1730115261529,70.0,177.64,177.63,10.98541463]
["bitfinex","SOLUSD",1730115261530,70.37647,177.64,177.63,10.98541463]
["bitfinex","SOLUSD",1730115263354,70.0,177.61,177.57,43.94165852]
["bitfinex","SOLUSD",1730115263552,70.0,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115268254,76.00677,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115268431,70.37647,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115270241,70.0,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115270446,0.25098,177.62,177.6,10.98541463]
["bitfinex","SOLUSD",1730115270641,0.37647,177.62,177.61,10.98541463]
["bitfinex","SOLUSD",1730115272040,70.0,177.65,177.61,10.98541463]
["bitfinex","SOLUSD",1730115272223,70.0,177.63,177.61,10.98541463]
["bitfinex","SOLUSD",1730115272431,0.12549,177.62,177.61,10.98541463]
["bitfinex","SOLUSD",1730115272630,70.0,177.61,177.6,10.98541463]
["bitfinex","SOLUSD",1730115277449,70.25098,177.61,177.58,10.98541463]
["bitfinex","SOLUSD",1730115281360,70.0,177.59,177.58,10.98541463]
["bitfinex","SOLUSD",1730115281558,70.0,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1730115281559,70.0,177.59,177.57,10.98541463]
["bitfinex","SOLUSD",1730115282539,70.0,177.59,177.55,10.98541463]
["bitfinex","SOLUSD",1730115283140,70.0,177.57,177.55,10.98541463]
["bitfinex","SOLUSD",1730115290846,70.0,177.57,177.54,10.98541463]
["bitfinex","SOLUSD",1730115291947,70.0,177.57,177.55,10.98541463]
["bitfinex","SOLUSD",1730115292659,70.0,177.6,177.56,10.98541463]
["bitfinex","SOLUSD",1730115292864,70.0,177.6,177.59,10.98541463]
["bitfinex","SOLUSD",1730115293461,70.0,177.6,177.58,10.98541463]
["bitfinex","SOLUSD",1730115293962,70.0,177.6,177.59,10.98541463]
["bitfinex","SOLUSD",1730115295259,70.0,177.6,177.52,5.6331]
["bitfinex","SOLUSD",1730115295453,70.0,177.6,177.58,10.98541463]
["bitfinex","SOLUSD",1730115296258,70.0,177.6,177.58,16.61641463]
["bitfinex","SOLUSD",1730115298469,0.12549,177.62,177.58,16.61641463]
["bitfinex","SOLUSD",1730115298769,0.12549,177.61,177.58,16.61641463]
["bitfinex","SOLUSD",1730115299138,0.25098,177.61,177.58,16.61641463]
["bitfinex","SOLUSD",1730115300561,70.12549,177.6,177.5,0.1]
["bitfinex","SOLUSD",1730115300748,70.12549,177.6,177.56,10.98541463]
["bitfinex","SOLUSD",1730115300955,70.12549,177.6,177.57,10.98541463]
["bitfinex","SOLUSD",1730115301761,70.12549,177.6,177.57,16.61681463]
["bitfinex","SOLUSD",1730115304067,70.0,177.56,177.5,5.6338]
["bitfinex","SOLUSD",1730115304372,70.0,177.56,177.55,10.98541463]
["bitfinex","SOLUSD",1730115307882,70.0,177.56,177.54,16.61771463]
["bitfinex","SOLUSD",1730115308455,70.0,177.56,177.52,10.98541463]
["bitfinex","SOLUSD",1730115308783,70.0,177.56,177.53,5.6328]
["bitfinex","SOLUSD",1730115308954,70.0,177.54,177.51,16.61861463]
["bitfinex","SOLUSD",1730115309279,70.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115309453,70.37647,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115316266,70.37647,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115316961,70.37647,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115318667,70.0,177.52,177.44,5.6357]
["bitfinex","SOLUSD",1730115318866,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115319260,70.37647,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115319775,70.37647,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115320281,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115321459,70.0,177.52,177.51,16.61881463]
["bitfinex","SOLUSD",1730115323059,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115323697,70.0,177.52,177.51,16.61881463]
["bitfinex","SOLUSD",1730115324466,70.0,177.52,177.5,5.6338]
["bitfinex","SOLUSD",1730115324663,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115325184,70.25098,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115325360,70.37647,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115325676,70.37647,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115325976,70.37647,177.52,177.49,5.6338]
["bitfinex","SOLUSD",1730115326190,70.37647,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115326768,70.0,177.49,177.44,5.6357]
["bitfinex","SOLUSD",1730115327084,70.12549,177.51,177.48,10.98541463]
["bitfinex","SOLUSD",1730115327282,70.37647,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115330494,70.37647,177.51,177.48,5.6343]
["bitfinex","SOLUSD",1730115330670,70.37647,177.51,177.5,10.98541463]
["bitfinex","SOLUSD",1730115336493,70.0,177.49,177.41,20.0]
["bitfinex","SOLUSD",1730115336673,70.0,177.49,177.41,5.6366]
["bitfinex","SOLUSD",1730115336873,70.0,177.49,177.46,10.98541463]
["bitfinex","SOLUSD",1730115337078,70.0,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730115337493,70.0,177.46,177.41,5.6366]
["bitfinex","SOLUSD",1730115337690,70.0,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730115341087,70.0,177.46,177.45,16.62071463]
["bitfinex","SOLUSD",1730115341489,70.0,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730115351789,70.0,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730115353012,70.0,177.46,177.44,16.62081463]
["bitfinex","SOLUSD",1730115354594,70.12549,177.48,177.45,10.98541463]
["bitfinex","SOLUSD",1730115354815,70.12549,177.48,177.46,10.98541463]
["bitfinex","SOLUSD",1730115355117,70.12549,177.48,177.46,5.635]
["bitfinex","SOLUSD",1730115356190,70.0,177.52,177.47,10.98541463]
["bitfinex","SOLUSD",1730115356389,70.0,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115356587,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115357012,70.0,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115357223,0.12549,177.53,177.46,5.635]
["bitfinex","SOLUSD",1730115357224,70.0,177.5,177.46,5.635]
["bitfinex","SOLUSD",1730115357386,70.0,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730115358216,70.0,177.5,177.48,16.61971463]
["bitfinex","SOLUSD",1730115361297,70.0,177.52,177.49,10.98541463]
["bitfinex","SOLUSD",1730115361498,70.0,177.52,177.5,10.98541463]
["bitfinex","SOLUSD",1730115364594,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115364796,70.0,177.52,177.5,5.6336]
["bitfinex","SOLUSD",1730115365095,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115369317,70.0,177.52,177.5,5.6336]
["bitfinex","SOLUSD",1730115369620,70.0,177.52,177.51,10.98541463]
["bitfinex","SOLUSD",1730115370518,70.0,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730115370906,70.0,177.54,177.53,10.98541463]
["bitfinex","SOLUSD",1730115373907,70.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115374723,75.6325,177.54,177.51,10.98541463]
["bitfinex","SOLUSD",1730115375517,75.6325,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115375699,70.0,177.54,177.52,10.98541463]
["bitfinex","SOLUSD",1730115379510,11.83829,177.55,177.44,8.044]
["bitfinex","SOLUSD",1730115379511,70.0,177.52,177.44,8.044]
["bitfinex","SOLUSD",1730115379711,70.0,177.5,177.42,5.6363]
["bitfinex","SOLUSD",1730115379912,70.0,177.5,177.48,10.98541463]
["bitfinex","SOLUSD",1730115380406,70.0,177.48,177.46,10.98541463]
["bitfinex","SOLUSD",1730115382030,70.0,177.48,177.45,5.6352]
["bitfinex","SOLUSD",1730115382031,70.0,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730115383225,70.0,177.46,177.4,25.6369]
["bitfinex","SOLUSD",1730115383435,70.0,177.46,177.45,10.98541463]
["bitfinex","SOLUSD",1730115384331,70.0,177.46,177.44,10.98541463]
["bitfinex","SOLUSD",1730115386745,70.0,177.46,177.44,16.62101463]
["bitfinex","SOLUSD",1730115388621,70.0,177.46,177.43,10.98541463]
["bitfinex","SOLUSD",1730115388822,70.0,177.46,177.39,5.6372]
["bitfinex","SOLUSD",1730115389025,70.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730115390833,70.0,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730115391935,70.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730115393232,70.0,177.46,177.43,5.636]
["bitfinex","SOLUSD",1730115394634,70.0,177.46,177.38,0.6030399]
["bitfinex","SOLUSD",1730115394837,70.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730115396639,75.6351,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730115396939,70.0,177.46,177.42,10.98541463]
["bitfinex","SOLUSD",1730115398340,70.0,177.46,177.42,16.62171463]
["bitfinex","SOLUSD",1730115400034,80.98541463,177.46,177.38,0.6030399]
["bitfinex","SOLUSD",1730115400235,80.98541463,177.44,177.38,0.6030399]
["bitfinex","SOLUSD",1730115400448,80.98541463,177.44,177.39,10.98541463]
["bitfinex","SOLUSD",1730115400734,80.98541463,177.44,177.38,0.6030399]
["bitfinex","SOLUSD",1730115400735,80.98541463,177.42,177.38,0.6030399]
["bitfinex","SOLUSD",1730115400960,10.98541463,177.41,177.38,0.6030399]
["bitfinex","SOLUSD",1730115401132,70.0,177.4,177.38,0.6030399]
["bitfinex","SOLUSD",1730115401443,80.98541463,177.4,177.38,0.6030399]
["bitfinex","SOLUSD",1730115402117,17.68648463,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730115402621,41.46336863,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730115403622,47.10056863,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730115404125,6.70107,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730115405647,70.0,177.42,177.38,17.22595453]
["bitfinex","SOLUSD",1730115405948,70.0,177.42,177.39,10.98541463]
["bitfinex","SOLUSD",1730115407430,70.0,177.42,177.38,17.22595453]
["bitfinex","SOLUSD",1730115407631,70.0,177.42,177.38,11.58845453]
["bitfinex","SOLUSD",1730115408440,70.0,177.4,177.38,0.6030399]
["bitfinex","SOLUSD",1730115408847,11.36188463,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730115411033,0.37647,177.39,177.38,0.6030399]
["bitfinex","SOLUSD",1730115411440,0.37647,177.39,177.25,5.84278669]
["bitfinex","SOLUSD",1730115411441,70.0,177.31,177.25,11.48418669]
["bitfinex","SOLUSD",1730115411642,0.12549,177.32,177.26,10.98541463]
["bitfinex","SOLUSD",1730115411643,70.0,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115412849,70.0,177.32,177.28,10.98541463]
["bitfinex","SOLUSD",1730115413046,70.0,177.32,177.29,10.98541463]
["bitfinex","SOLUSD",1730115413242,70.0,177.32,177.28,10.98541463]
["bitfinex","SOLUSD",1730115414449,70.0,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730115415553,70.0,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730115420347,70.0,177.32,177.3,10.98541463]
["bitfinex","SOLUSD",1730115421345,70.0,177.32,177.31,10.98541463]
["bitfinex","SOLUSD",1730115423052,75.6396,177.32,177.28,10.98541463]
["bitfinex","SOLUSD",1730115423446,70.0,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730115423867,75.6401,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730115424957,75.6401,177.3,177.2,0.7030399]
["bitfinex","SOLUSD",1730115424958,75.6401,177.3,177.2,0.6030399]
["bitfinex","SOLUSD",1730115425153,0.12549,177.28,177.25,10.98541463]
["bitfinex","SOLUSD",1730115425367,70.0,177.27,177.25,10.98541463]
["bitfinex","SOLUSD",1730115426047,70.0,177.27,177.24,10.98541463]
["bitfinex","SOLUSD",1730115427162,70.0,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730115428670,70.0,177.27,177.25,10.98541463]
["bitfinex","SOLUSD",1730115429174,70.0,177.27,177.24,10.98541463]
["bitfinex","SOLUSD",1730115429477,70.0,177.27,177.23,10.98541463]
["bitfinex","SOLUSD",1730115430464,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730115431771,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730115431969,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730115432777,70.0,177.27,177.24,10.98541463]
["bitfinex","SOLUSD",1730115432965,70.0,177.27,177.26,10.98541463]
["bitfinex","SOLUSD",1730115433274,91.9057,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115437156,91.9057,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115437379,91.9057,177.29,177.2,0.6030399]
["bitfinex","SOLUSD",1730115437563,91.9057,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115437960,97.5461,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115438655,97.5461,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115439056,97.5461,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115440058,97.5461,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730115441183,97.5461,177.29,177.22,10.98541463]
["bitfinex","SOLUSD",1730115441184,70.0,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730115441562,70.0,177.26,177.23,10.98541463]
["bitfinex","SOLUSD",1730115443494,70.0,177.26,177.24,10.98541463]
["bitfinex","SOLUSD",1730115448189,70.0,177.26,177.23,10.98541463]
["bitfinex","SOLUSD",1730115448684,75.6414,177.26,177.2,0.6030399]
["bitfinex","SOLUSD",1730115448997,75.6414,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730115449689,70.0,177.22,177.2,0.6030399]
["bitfinex","SOLUSD",1730115449897,70.0,177.22,177.2,11.58845453]
["bitfinex","SOLUSD",1730115450083,70.0,177.24,177.21,10.98541463]
["bitfinex","SOLUSD",1730115450284,70.0,177.24,177.2,0.6030399]
["bitfinex","SOLUSD",1730115450464,0.12549,177.21,177.2,0.6030399]
["bitfinex","SOLUSD",1730115450670,11.36188463,177.21,177.2,0.6030399]
["bitfinex","SOLUSD",1730115452374,0.37647,177.21,177.2,0.6030399]
["bitfinex","SOLUSD",1730115452576,0.37647,177.21,177.16,10.98541463]
["bitfinex","SOLUSD",1730115452577,70.0,177.2,177.16,10.58845453]
["bitfinex","SOLUSD",1730115452992,70.0,177.2,177.16,10.98541463]
["bitfinex","SOLUSD",1730115454608,70.0,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730115455176,76.4858,177.22,177.18,10.98541463]
["bitfinex","SOLUSD",1730115455377,16.047,177.23,177.21,10.98541463]
["bitfinex","SOLUSD",1730115455574,70.0,177.24,177.22,10.98541463]
["bitfinex","SOLUSD",1730115455796,70.0,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730115458128,70.37647,177.24,177.21,10.98541463]
["bitfinex","SOLUSD",1730115458403,76.01867,177.24,177.2,10.98541463]
["bitfinex","SOLUSD",1730115459986,76.01867,177.24,177.11,8.6471]
["bitfinex","SOLUSD",1730115459987,70.0,177.18,177.11,8.6471]
["bitfinex","SOLUSD",1730115460305,70.0,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730115462480,70.0,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730115464590,70.0,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730115464791,70.0,177.22,177.19,10.98541463]
["bitfinex","SOLUSD",1730115465006,70.0,177.22,177.2,10.98541463]
["bitfinex","SOLUSD",1730115465211,70.0,177.22,177.19,10.98541463]
["bitfinex","SOLUSD",1730115467281,70.0,177.22,177.21,10.98541463]
["bitfinex","SOLUSD",1730115468981,70.0,177.22,177.13,20.0]
["bitfinex","SOLUSD",1730115469297,70.0,177.22,177.21,10.98541463]
["bitfinex","SOLUSD",1730115471899,70.0,177.22,177.13,20.0]
["bitfinex","SOLUSD",1730115472097,70.0,177.22,177.12,20.2]
["bitfinex","SOLUSD",1730115472306,70.0,177.22,177.2,10.98541463]
["bitfinex","SOLUSD",1730115473598,70.0,177.22,177.12,64.14165852]
["bitfinex","SOLUSD",1730115473798,70.0,177.22,177.2,10.98541463]
["bitfinex","SOLUSD",1730115475498,70.0,177.22,177.12,64.14165852]
["bitfinex","SOLUSD",1730115475693,70.0,177.2,177.12,20.0]
["bitfinex","SOLUSD",1730115475900,70.0,177.18,177.09,5.84310801]
["bitfinex","SOLUSD",1730115476111,70.0,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730115480721,70.0,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730115481019,86.5777,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730115481191,70.0,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730115486106,0.12549,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730115488138,0.12549,177.17,177.08,20.0]
["bitfinex","SOLUSD",1730115488304,0.12549,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730115488504,0.12549,177.17,177.08,20.0]
["bitfinex","SOLUSD",1730115488705,0.12549,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730115489423,70.12549,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730115489731,70.12549,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730115490020,70.0,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730115492419,70.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1730115492731,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730115492924,70.0,177.15,177.08,20.0]
["bitfinex","SOLUSD",1730115493229,70.0,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730115493908,70.0,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730115494105,70.0,177.15,177.07,8.6471]
["bitfinex","SOLUSD",1730115494309,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730115494529,70.0,177.13,177.06,20.0]
["bitfinex","SOLUSD",1730115494702,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730115495629,70.0,177.13,177.05,8.6471]
["bitfinex","SOLUSD",1730115495630,70.0,177.13,177.06,20.0]
["bitfinex","SOLUSD",1730115495836,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730115496133,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730115496728,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730115498012,70.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1730115498214,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730115499218,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730115502111,70.0,177.13,177.04,20.0]
["bitfinex","SOLUSD",1730115502435,85.067,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730115504038,70.0,177.11,177.02,0.6030399]
["bitfinex","SOLUSD",1730115504415,70.0,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730115505243,85.067,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730115505537,76.3253,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730115505740,6.3253,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730115505915,0.12549,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730115506121,100.0,177.15,177.05,0.2]
["bitfinex","SOLUSD",1730115506338,70.0,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730115509836,16.1545,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730115509837,70.0,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730115510343,70.0,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730115512239,16.1545,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730115512419,16.1545,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730115512621,76.6009,177.19,177.17,10.98541463]
["bitfinex","SOLUSD",1730115513571,76.6009,177.19,177.18,10.98541463]
["bitfinex","SOLUSD",1730115515428,100.754254,177.19,177.18,10.98541463]
["bitfinex","SOLUSD",1730115521668,70.0,177.19,177.18,10.98541463]
["bitfinex","SOLUSD",1730115524366,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115524656,16.6382,177.22,177.2,10.98541463]
["bitfinex","SOLUSD",1730115524832,70.0,177.23,177.21,10.98541463]
["bitfinex","SOLUSD",1730115525043,70.0,177.23,177.22,10.98541463]
["bitfinex","SOLUSD",1730115525749,70.0,177.23,177.22,7.91963663]
["bitfinex","SOLUSD",1730115526261,70.0,177.25,177.22,7.91963663]
["bitfinex","SOLUSD",1730115526453,70.0,177.27,177.24,10.98541463]
["bitfinex","SOLUSD",1730115526665,6.027,177.28,177.26,10.98541463]
["bitfinex","SOLUSD",1730115527062,5.527,177.28,177.26,10.98541463]
["bitfinex","SOLUSD",1730115527551,5.527,177.28,177.27,10.98541463]
["bitfinex","SOLUSD",1730115527753,70.0,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115527943,70.0,177.29,177.28,10.98541463]
["bitfinex","SOLUSD",1730115532059,86.5693,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730115532261,130.722654,177.31,177.3,10.98541463]
["bitfinex","SOLUSD",1730115532439,86.5693,177.31,177.3,10.98541463]
["bitfinex","SOLUSD",1730115534358,70.0,177.31,177.3,10.98541463]
["bitfinex","SOLUSD",1730115535842,70.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730115536043,114.153354,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730115539258,114.153354,177.33,177.31,10.98541463]
["bitfinex","SOLUSD",1730115540150,70.0,177.31,177.22,20.1]
["bitfinex","SOLUSD",1730115540357,70.0,177.31,177.29,10.98541463]
["bitfinex","SOLUSD",1730115540755,70.0,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730115541568,70.0,177.29,177.21,8.6471]
["bitfinex","SOLUSD",1730115541762,70.0,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115543772,70.0,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115548658,70.0,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730115548856,70.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730115549050,70.0,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730115550258,93.902374,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730115550945,70.0,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730115551648,83.54723891,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730115551848,83.54723891,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115552372,83.67272891,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115552670,83.54723891,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115552873,13.54723891,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115553169,83.54723891,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115554570,113.33909291,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730115556184,83.67272891,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115556385,70.12549,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115556678,94.153354,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115558882,94.153354,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115562677,94.153354,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115565566,70.0,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115566067,70.0,177.37,177.34,10.98541463]
["bitfinex","SOLUSD",1730115566284,70.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730115566478,75.6374,177.39,177.36,10.98541463]
["bitfinex","SOLUSD",1730115566781,70.0,177.39,177.38,10.98541463]
["bitfinex","SOLUSD",1730115570861,70.0,177.39,177.3,44.04165852]
["bitfinex","SOLUSD",1730115571064,70.0,177.39,177.38,10.98541463]
["bitfinex","SOLUSD",1730115571462,70.12549,177.39,177.38,10.98541463]
["bitfinex","SOLUSD",1730115571670,99.790554,177.39,177.37,10.98541463]
["bitfinex","SOLUSD",1730115574187,70.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115574394,70.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730115575075,70.0,177.37,177.3,43.94165852]
["bitfinex","SOLUSD",1730115575383,70.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730115577392,70.0,177.39,177.36,10.98541463]
["bitfinex","SOLUSD",1730115577570,70.0,177.39,177.38,10.98541463]
["bitfinex","SOLUSD",1730115580483,70.0,177.39,177.31,20.0]
["bitfinex","SOLUSD",1730115580785,70.0,177.39,177.38,10.98541463]
["bitfinex","SOLUSD",1730115587694,70.0,177.39,177.3,43.94165852]
["bitfinex","SOLUSD",1730115587695,0.12549,177.38,177.3,43.94165852]
["bitfinex","SOLUSD",1730115587890,70.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115588194,70.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730115593193,70.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115593391,70.0,177.37,177.3,43.94165852]
["bitfinex","SOLUSD",1730115593693,70.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115596466,70.0,177.37,177.34,10.98541463]
["bitfinex","SOLUSD",1730115597704,3.37954351,177.36,177.34,10.98541463]
["bitfinex","SOLUSD",1730115598003,3.37954351,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115598572,3.37954351,177.36,177.34,10.98541463]
["bitfinex","SOLUSD",1730115598795,3.37954351,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115599001,24.153354,177.34,177.27,8.6471]
["bitfinex","SOLUSD",1730115599294,70.0,177.33,177.24,5.98747759]
["bitfinex","SOLUSD",1730115599520,70.0,177.33,177.23,0.2]
["bitfinex","SOLUSD",1730115599792,70.0,177.33,177.29,10.98541463]
["bitfinex","SOLUSD",1730115600593,70.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730115600791,70.0,177.33,177.31,10.98541463]
["bitfinex","SOLUSD",1730115601680,70.0,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730115601891,70.0,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115602198,73.38019419,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115602775,73.38019419,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115602976,70.0,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115606895,70.0,177.35,177.25,0.2]
["bitfinex","SOLUSD",1730115607075,3.38129194,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730115607273,70.0,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730115607502,3.38139405,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730115607789,75.6387,177.35,177.23,20.2]
["bitfinex","SOLUSD",1730115607975,70.0,177.33,177.29,10.98541463]
["bitfinex","SOLUSD",1730115609677,70.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730115613678,75.6392,177.33,177.23,20.0]
["bitfinex","SOLUSD",1730115613989,70.0,177.33,177.29,10.98541463]
["bitfinex","SOLUSD",1730115614783,24.153354,177.32,177.28,10.98541463]
["bitfinex","SOLUSD",1730115614991,70.0,177.31,177.28,10.98541463]
["bitfinex","SOLUSD",1730115615702,70.0,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115621210,70.0,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115629126,70.0,177.29,177.28,10.98541463]
["bitfinex","SOLUSD",1730115630327,70.0,177.29,177.23,20.0]
["bitfinex","SOLUSD",1730115630507,70.0,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115630710,70.0,177.33,177.28,10.98541463]
["bitfinex","SOLUSD",1730115631026,70.0,177.33,177.24,0.2]
["bitfinex","SOLUSD",1730115631027,70.0,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730115632006,70.0,177.33,177.32,10.98541463]
["bitfinex","SOLUSD",1730115632426,70.0,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730115632620,70.0,177.37,177.34,10.98541463]
["bitfinex","SOLUSD",1730115632934,3.38377448,177.36,177.35,10.98541463]
["bitfinex","SOLUSD",1730115634128,70.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115634503,70.0,177.37,177.34,10.98541463]
["bitfinex","SOLUSD",1730115634932,70.0,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115639225,70.25098,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115639421,94.153354,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115652249,70.0,177.35,177.34,10.98541463]
["bitfinex","SOLUSD",1730115652541,70.0,177.37,177.34,10.98541463]
["bitfinex","SOLUSD",1730115652719,70.0,177.37,177.36,10.98541463]
["bitfinex","SOLUSD",1730115654931,70.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115655320,5.6376,177.38,177.35,10.98541463]
["bitfinex","SOLUSD",1730115655733,70.0,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115660254,75.6379,177.37,177.35,10.98541463]
["bitfinex","SOLUSD",1730115660652,70.0,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115661325,70.0,177.35,177.32,10.98541463]
["bitfinex","SOLUSD",1730115661533,70.0,177.32,177.22,5.88139401]
["bitfinex","SOLUSD",1730115661727,70.0,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730115661930,70.0,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730115664551,70.0,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730115664855,75.6402,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730115665157,70.0,177.28,177.26,10.98541463]
["bitfinex","SOLUSD",1730115665340,70.0,177.28,177.25,10.98541463]
["bitfinex","SOLUSD",1730115665530,70.0,177.28,177.24,10.98541463]
["bitfinex","SOLUSD",1730115666653,75.6408,177.28,177.24,10.98541463]
["bitfinex","SOLUSD",1730115666840,75.6408,177.28,177.25,10.98541463]
["bitfinex","SOLUSD",1730115671564,75.6402,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730115671764,75.6402,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730115671963,75.6402,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730115673862,75.6402,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730115675268,75.6402,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730115677972,70.0,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730115678277,70.0,177.3,177.29,10.98541463]
["bitfinex","SOLUSD",1730115678866,70.0,177.3,177.28,10.98541463]
["bitfinex","SOLUSD",1730115679371,70.0,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730115680159,70.0,177.3,177.27,10.98541463]
["bitfinex","SOLUSD",1730115684670,70.0,177.3,177.26,10.98541463]
["bitfinex","SOLUSD",1730115685442,75.6403,177.3,177.25,10.98541463]
["bitfinex","SOLUSD",1730115687469,70.0,177.27,177.2,8.6471]
["bitfinex","SOLUSD",1730115687771,70.0,177.27,177.16,7.60995568]
["bitfinex","SOLUSD",1730115687772,70.0,177.27,177.22,10.98541463]
["bitfinex","SOLUSD",1730115687942,80.98541463,177.27,177.18,8.6471]
["bitfinex","SOLUSD",1730115688147,80.98541463,177.27,177.22,10.98541463]
["bitfinex","SOLUSD",1730115688369,80.98541463,177.27,177.16,8.7471]
["bitfinex","SOLUSD",1730115688688,70.0,177.25,177.16,17.3942]
["bitfinex","SOLUSD",1730115688869,70.0,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730115689381,80.98541463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730115689669,86.62731463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730115689969,70.0,177.23,177.16,8.6471]
["bitfinex","SOLUSD",1730115690176,70.0,177.23,177.19,10.98541463]
["bitfinex","SOLUSD",1730115690549,70.0,177.21,177.19,10.98541463]
["bitfinex","SOLUSD",1730115690749,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115691367,70.0,177.21,177.19,10.98541463]
["bitfinex","SOLUSD",1730115695876,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115696473,75.6431,177.21,177.13,20.0]
["bitfinex","SOLUSD",1730115696680,75.6431,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730115702671,75.6431,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115704375,75.6431,177.21,177.13,20.0]
["bitfinex","SOLUSD",1730115704782,75.6431,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730115707173,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115710182,75.643,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730115710479,70.0,177.14,177.09,5.8771777]
["bitfinex","SOLUSD",1730115710685,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730115710857,70.0,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730115711271,70.0,177.12,177.02,0.6030399]
["bitfinex","SOLUSD",1730115711481,70.0,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730115711862,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730115712661,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730115712955,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730115713773,75.6453,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730115714162,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730115715082,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730115715275,70.0,177.14,177.04,0.1]
["bitfinex","SOLUSD",1730115715479,75.6452,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730115717179,75.6452,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730115717372,70.0,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730115718703,70.0,177.12,177.03,44.04165852]
["bitfinex","SOLUSD",1730115718704,75.6459,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730115718889,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730115720999,75.6465,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730115721985,75.6465,177.1,177.08,10.98541463]
["bitfinex","SOLUSD",1730115722882,0.12549,177.09,177.02,0.6030399]
["bitfinex","SOLUSD",1730115723087,70.0,177.07,177.02,11.58845453]
["bitfinex","SOLUSD",1730115723295,70.0,177.05,177.02,11.58845453]
["bitfinex","SOLUSD",1730115724576,70.0,177.05,177.02,0.6030399]
["bitfinex","SOLUSD",1730115724797,70.0,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730115725098,70.0,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730115725300,70.0,177.09,177.08,10.98541463]
["bitfinex","SOLUSD",1730115726302,86.0595,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730115726496,86.0595,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730115726885,70.0,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730115727080,0.12549,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730115727479,70.0,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730115730302,81.67,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730115730482,81.67,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730115730817,70.0,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730115731298,70.0,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730115733430,70.0,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730115733593,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730115734711,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730115735407,75.6456,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730115736598,70.0,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730115738886,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730115739088,70.25098,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730115739318,70.0,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730115742714,70.0,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730115744388,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730115744588,70.0,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730115745708,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730115750921,75.6449,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730115769406,75.6449,177.15,177.12,11.17324163]
["bitfinex","SOLUSD",1730115777333,75.6449,177.15,177.12,0.187827]
["bitfinex","SOLUSD",1730115777526,70.37647,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115778008,94.153354,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115778715,99.798854,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115798748,75.89648,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115798962,70.0,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115799159,70.0,177.13,177.12,11.17324163]
["bitfinex","SOLUSD",1730115799649,70.0,177.15,177.12,11.17324163]
["bitfinex","SOLUSD",1730115799854,70.0,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730115805242,75.6449,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730115808654,75.6449,177.15,177.12,11.17324163]
["bitfinex","SOLUSD",1730115819969,70.0,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115820562,75.6455,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115821185,103.21174588,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115821350,114.19716051,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115821958,103.21174588,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115822177,103.21183674,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115823164,114.19725137,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115823875,103.21183674,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115824561,99.798854,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115824775,70.0,177.13,177.12,0.187827]
["bitfinex","SOLUSD",1730115825355,70.0,177.15,177.12,11.17324163]
["bitfinex","SOLUSD",1730115825648,75.6449,177.15,177.12,11.17324163]
["bitfinex","SOLUSD",1730115827073,75.6449,177.15,177.12,0.187827]
["bitfinex","SOLUSD",1730115830450,75.6449,177.15,177.12,11.17324163]
["bitfinex","SOLUSD",1730115830856,75.6449,177.15,177.12,0.187827]
["bitfinex","SOLUSD",1730115837284,75.6449,177.15,177.12,11.17324163]
["bitfinex","SOLUSD",1730115837680,75.6445,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730115837867,3.412842,177.16,177.12,11.17324163]
["bitfinex","SOLUSD",1730115838072,89.10323223,177.19,177.12,11.17324163]
["bitfinex","SOLUSD",1730115838280,3.41264292,177.18,177.12,11.17324163]
["bitfinex","SOLUSD",1730115838479,89.10323223,177.19,177.12,0.187827]
["bitfinex","SOLUSD",1730115838658,3.41206658,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730115838862,89.10323223,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730115839063,3.4119951,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730115839289,89.10323223,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730115839769,89.10323223,177.19,177.12,0.187827]
["bitfinex","SOLUSD",1730115839770,70.0,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730115841391,70.0,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730115850585,70.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730115850885,70.0,177.19,177.17,10.98541463]
["bitfinex","SOLUSD",1730115854991,70.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730115858894,70.0,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730115859096,86.4485,177.23,177.2,10.98541463]
["bitfinex","SOLUSD",1730115859293,12.74576153,177.24,177.21,10.98541463]
["bitfinex","SOLUSD",1730115859294,0.97006153,177.24,177.21,10.98541463]
["bitfinex","SOLUSD",1730115859609,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730115859796,30.0,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730115860093,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730115860891,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730115864407,70.0,177.23,177.14,20.187827]
["bitfinex","SOLUSD",1730115864701,70.0,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730115864884,70.0,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115865079,70.0,177.19,177.14,11.17324163]
["bitfinex","SOLUSD",1730115865282,75.6437,177.19,177.14,11.17324163]
["bitfinex","SOLUSD",1730115869381,86.62911463,177.19,177.14,11.17324163]
["bitfinex","SOLUSD",1730115870983,86.62911463,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115872203,10.98541463,177.18,177.14,0.187827]
["bitfinex","SOLUSD",1730115874000,80.98541463,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115874299,10.98541463,177.16,177.14,0.187827]
["bitfinex","SOLUSD",1730115876207,80.98541463,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115877205,86.63001463,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115877888,70.0,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115878483,70.0,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115878704,80.98541463,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115879007,86.62921463,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115881210,10.98541463,177.18,177.14,0.187827]
["bitfinex","SOLUSD",1730115881516,16.62941463,177.18,177.14,0.187827]
["bitfinex","SOLUSD",1730115882295,5.644,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730115882498,16.62941463,177.18,177.14,0.187827]
["bitfinex","SOLUSD",1730115884992,70.0,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115885811,80.98541463,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115886112,10.98541463,177.16,177.14,0.187827]
["bitfinex","SOLUSD",1730115887407,16.63011463,177.16,177.14,0.187827]
["bitfinex","SOLUSD",1730115888796,70.0,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730115890389,80.98541463,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730115891093,70.0,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730115897621,70.12549,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115897911,70.0,177.17,177.14,0.187827]
["bitfinex","SOLUSD",1730115899188,70.0,177.19,177.14,11.17324163]
["bitfinex","SOLUSD",1730115899394,70.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730115899713,91.6234,177.21,177.16,10.98541463]
["bitfinex","SOLUSD",1730115899916,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115900090,70.0,177.23,177.19,10.98541463]
["bitfinex","SOLUSD",1730115900293,0.12549,177.22,177.19,10.98541463]
["bitfinex","SOLUSD",1730115900691,0.12549,177.22,177.14,0.187827]
["bitfinex","SOLUSD",1730115900692,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115901512,70.0,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730115901715,10.98541463,177.2,177.15,10.98541463]
["bitfinex","SOLUSD",1730115902696,86.62861463,177.21,177.16,10.98541463]
["bitfinex","SOLUSD",1730115904810,86.62861463,177.21,177.15,10.98541463]
["bitfinex","SOLUSD",1730115906626,70.0,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730115906795,70.0,177.19,177.14,11.17324163]
["bitfinex","SOLUSD",1730115907420,70.0,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730115908498,70.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730115911610,70.0,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730115917030,70.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730115917526,70.0,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730115917822,70.0,177.23,177.2,10.98541463]
["bitfinex","SOLUSD",1730115918003,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730115918415,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730115919001,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730115921424,70.0,177.25,177.21,10.98541463]
["bitfinex","SOLUSD",1730115921922,86.62721463,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730115924007,75.6418,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730115927437,75.6418,177.25,177.21,10.98541463]
["bitfinex","SOLUSD",1730115935442,75.6418,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730115939251,70.0,177.23,177.18,10.98541463]
["bitfinex","SOLUSD",1730115939419,70.0,177.23,177.19,10.98541463]
["bitfinex","SOLUSD",1730115942236,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730115942442,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730115945444,15.7932,177.26,177.24,10.98541463]
["bitfinex","SOLUSD",1730115945647,70.0,177.27,177.24,10.98541463]
["bitfinex","SOLUSD",1730115947925,89.19060997,177.29,177.25,10.98541463]
["bitfinex","SOLUSD",1730115948631,83.55010997,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115949034,13.55010997,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115949328,13.55010997,177.29,177.28,10.98541463]
["bitfinex","SOLUSD",1730115950350,43.55010997,177.29,177.28,10.98541463]
["bitfinex","SOLUSD",1730115951053,43.55010997,177.29,177.27,10.98541463]
["bitfinex","SOLUSD",1730115951624,13.55010997,177.29,177.26,10.98541463]
["bitfinex","SOLUSD",1730115951847,70.0,177.31,177.27,10.98541463]
["bitfinex","SOLUSD",1730115952153,5.6394,177.33,177.22,20.0]
["bitfinex","SOLUSD",1730115952154,70.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730115952350,70.0,177.33,177.31,10.98541463]
["bitfinex","SOLUSD",1730115953539,70.0,177.37,177.32,10.98541463]
["bitfinex","SOLUSD",1730115953734,3.39474371,177.36,177.33,10.98541463]
["bitfinex","SOLUSD",1730115953933,3.39474371,177.35,177.33,10.98541463]
["bitfinex","SOLUSD",1730115954148,70.0,177.37,177.33,10.98541463]
["bitfinex","SOLUSD",1730115954352,3.39477918,177.36,177.33,10.98541463]
["bitfinex","SOLUSD",1730115954649,30.0,177.34,177.33,10.98541463]
["bitfinex","SOLUSD",1730115955242,30.0,177.34,177.32,10.98541463]
["bitfinex","SOLUSD",1730115956626,105.6391,177.34,177.26,12.9659]
["bitfinex","SOLUSD",1730115956862,105.6391,177.34,177.3,10.98541463]
["bitfinex","SOLUSD",1730115957154,105.6391,177.34,177.29,10.98541463]
["bitfinex","SOLUSD",1730115957866,105.6391,177.34,177.3,10.98541463]
["bitfinex","SOLUSD",1730115958027,30.0,177.33,177.3,10.98541463]
["bitfinex","SOLUSD",1730115958733,30.0,177.33,177.29,10.98541463]
["bitfinex","SOLUSD",1730115959065,35.6392,177.33,177.29,10.98541463]
["bitfinex","SOLUSD",1730115959229,10.98541463,177.31,177.22,19.1622]
["bitfinex","SOLUSD",1730115959432,10.98541463,177.28,177.22,10.98541463]
["bitfinex","SOLUSD",1730115959662,70.0,177.28,177.23,10.98541463]
["bitfinex","SOLUSD",1730115959833,80.98541463,177.28,177.23,10.98541463]
["bitfinex","SOLUSD",1730115960041,70.0,177.28,177.24,10.98541463]
["bitfinex","SOLUSD",1730115960252,70.0,177.28,177.23,10.98541463]
["bitfinex","SOLUSD",1730115960456,30.0,177.27,177.23,10.98541463]
["bitfinex","SOLUSD",1730115960655,30.0,177.27,177.22,10.98541463]
["bitfinex","SOLUSD",1730115960846,30.0,177.27,177.23,10.98541463]
["bitfinex","SOLUSD",1730115961344,80.98541463,177.28,177.23,10.98541463]
["bitfinex","SOLUSD",1730115963152,80.98541463,177.28,177.22,10.98541463]
["bitfinex","SOLUSD",1730115963339,70.0,177.28,177.23,10.98541463]
["bitfinex","SOLUSD",1730115964441,30.0,177.26,177.23,10.98541463]
["bitfinex","SOLUSD",1730115965652,30.0,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730115965854,100.0,177.26,177.19,20.0]
["bitfinex","SOLUSD",1730115966057,100.0,177.26,177.21,10.98541463]
["bitfinex","SOLUSD",1730115966240,80.98541463,177.26,177.2,10.98541463]
["bitfinex","SOLUSD",1730115966847,10.98541463,177.24,177.19,10.98541463]
["bitfinex","SOLUSD",1730115967356,91.4627,177.26,177.14,19.465027]
["bitfinex","SOLUSD",1730115967357,10.98541463,177.2,177.14,0.187827]
["bitfinex","SOLUSD",1730115967543,80.98541463,177.21,177.15,10.98541463]
["bitfinex","SOLUSD",1730115967745,70.0,177.21,177.16,10.98541463]
["bitfinex","SOLUSD",1730115968434,30.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730115968769,30.0,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115968940,30.0,177.19,177.16,10.98541463]
["bitfinex","SOLUSD",1730115969142,30.0,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115969649,30.0,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730115969850,30.0,177.19,177.14,0.187827]
["bitfinex","SOLUSD",1730115970160,30.0,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730115970457,70.0,177.16,177.14,0.187827]
["bitfinex","SOLUSD",1730115970664,30.0,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730115973469,30.0,177.15,177.14,11.17324163]
["bitfinex","SOLUSD",1730115973944,30.0,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730115974255,70.0,177.2,177.14,11.17324163]
["bitfinex","SOLUSD",1730115974461,92.3757,177.22,177.18,10.98541463]
["bitfinex","SOLUSD",1730115974658,30.0,177.19,177.18,10.98541463]
["bitfinex","SOLUSD",1730115975475,30.0,177.19,177.17,10.98541463]
["bitfinex","SOLUSD",1730115981272,30.0,177.19,177.18,10.98541463]
["bitfinex","SOLUSD",1730115982555,92.3757,177.22,177.18,10.98541463]
["bitfinex","SOLUSD",1730115983447,98.0184,177.22,177.18,10.98541463]
["bitfinex","SOLUSD",1730115983653,98.0184,177.22,177.17,10.98541463]
["bitfinex","SOLUSD",1730115984271,70.0,177.2,177.14,0.187827]
["bitfinex","SOLUSD",1730115984471,70.0,177.2,177.16,10.98541463]
["bitfinex","SOLUSD",1730115985475,30.0,177.18,177.16,10.98541463]
["bitfinex","SOLUSD",1730115987556,30.0,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730115990688,100.0,177.18,177.14,0.187827]
["bitfinex","SOLUSD",1730115990983,100.0,177.18,177.14,11.17324163]
["bitfinex","SOLUSD",1730115994090,100.0,177.18,177.14,0.187827]
["bitfinex","SOLUSD",1730115994483,100.0,177.18,177.14,11.17324163]
["bitfinex","SOLUSD",1730115995677,105.6441,177.18,177.14,11.17324163]
["bitfinex","SOLUSD",1730115996693,100.0,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730115997194,0.37647,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730115997891,36.02137,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730116005884,47.00678463,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730116007674,36.02137,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730116009704,47.00678463,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730116011707,45.36524074,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730116012396,65.36524074,177.15,177.14,0.187827]
["bitfinex","SOLUSD",1730116013113,70.0,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730116013784,70.0,177.07,176.98,19.3924]
["bitfinex","SOLUSD",1730116013978,70.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730116014178,70.0,177.05,177.02,5.649]
["bitfinex","SOLUSD",1730116014398,70.0,177.05,177.02,10.98541463]
["bitfinex","SOLUSD",1730116014917,70.0,177.03,176.98,5.6502]
["bitfinex","SOLUSD",1730116015202,70.0,177.01,176.99,10.98541463]
["bitfinex","SOLUSD",1730116016806,70.0,177.01,177.0,10.98541463]
["bitfinex","SOLUSD",1730116017307,100.0,177.01,177.0,10.98541463]
["bitfinex","SOLUSD",1730116017603,70.12549,177.06,177.0,10.98541463]
["bitfinex","SOLUSD",1730116017786,70.12549,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116017986,70.12549,177.06,176.97,6.2454848]
["bitfinex","SOLUSD",1730116018186,70.12549,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116018393,30.0,177.04,177.03,10.98541463]
["bitfinex","SOLUSD",1730116020695,30.0,177.04,177.03,16.63411463]
["bitfinex","SOLUSD",1730116021204,70.0,177.02,176.97,0.5950848]
["bitfinex","SOLUSD",1730116021412,100.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116021617,70.0,177.04,177.02,10.98541463]
["bitfinex","SOLUSD",1730116022107,70.0,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116022296,70.0,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116022694,70.0,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116024091,70.0,177.06,177.03,16.63401463]
["bitfinex","SOLUSD",1730116024400,70.0,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116024785,30.0,177.04,177.03,10.98541463]
["bitfinex","SOLUSD",1730116026613,30.0,177.04,177.03,16.63411463]
["bitfinex","SOLUSD",1730116026799,30.0,177.04,177.03,60.57577315]
["bitfinex","SOLUSD",1730116026994,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116027317,70.0,177.12,177.11,10.98541463]
["bitfinex","SOLUSD",1730116027693,70.0,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116028806,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116029013,30.0,177.11,177.1,10.98541463]
["bitfinex","SOLUSD",1730116029203,70.0,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116030607,70.0,177.12,177.11,10.98541463]
["bitfinex","SOLUSD",1730116030816,70.0,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116031121,86.2272,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116031298,86.2272,177.14,177.03,44.04165852]
["bitfinex","SOLUSD",1730116031299,86.2272,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116031496,86.2272,177.14,177.03,44.04165852]
["bitfinex","SOLUSD",1730116031497,30.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116032118,86.2272,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116032321,86.2272,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116033114,91.8724,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116033427,91.8724,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116036696,70.0,177.12,177.01,13.2537]
["bitfinex","SOLUSD",1730116036926,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116037108,70.0,177.12,177.02,20.0]
["bitfinex","SOLUSD",1730116037308,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116037507,70.0,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116039519,75.6459,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116040520,75.6459,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116041229,75.6459,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116043829,75.6459,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116044234,75.6459,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116045139,0.37647,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116045339,0.37647,177.13,177.03,43.94165852]
["bitfinex","SOLUSD",1730116045340,0.37647,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730116045939,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116046141,70.0,177.14,177.13,10.98541463]
["bitfinex","SOLUSD",1730116048047,100.0,177.14,177.13,10.98541463]
["bitfinex","SOLUSD",1730116048545,70.0,177.14,177.13,10.98541463]
["bitfinex","SOLUSD",1730116049351,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116051729,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116052041,75.6453,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116052346,30.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116052645,70.0,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116053745,75.6459,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116054426,30.0,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116055827,35.6463,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116056350,30.0,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116056752,5.6463,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116057138,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116060258,75.6466,177.1,177.06,10.98541463]
["bitfinex","SOLUSD",1730116060723,30.0,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116063354,75.6466,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116065057,70.0,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730116065834,70.0,177.08,177.01,13.1537]
["bitfinex","SOLUSD",1730116066040,75.6472,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730116067152,75.6472,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730116067354,75.6472,177.08,177.01,5.6493]
["bitfinex","SOLUSD",1730116067530,75.6472,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730116067938,75.6472,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730116068145,75.6472,177.08,177.01,5.6493]
["bitfinex","SOLUSD",1730116068358,75.6472,177.08,177.04,10.98541463]
["bitfinex","SOLUSD",1730116069567,86.63261463,177.08,177.02,16.63421463]
["bitfinex","SOLUSD",1730116069741,70.0,177.05,177.01,10.98541463]
["bitfinex","SOLUSD",1730116070840,75.6481,177.05,177.01,10.98541463]
["bitfinex","SOLUSD",1730116072648,75.6481,177.05,177.02,10.98541463]
["bitfinex","SOLUSD",1730116072847,30.0,177.04,177.02,10.98541463]
["bitfinex","SOLUSD",1730116073050,75.6481,177.05,177.02,10.98541463]
["bitfinex","SOLUSD",1730116075062,70.0,177.05,177.02,10.98541463]
["bitfinex","SOLUSD",1730116075257,70.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730116076437,70.0,177.07,177.03,10.98541463]
["bitfinex","SOLUSD",1730116076665,70.0,177.07,177.05,10.98541463]
["bitfinex","SOLUSD",1730116076862,70.0,177.01,176.97,0.5950848]
["bitfinex","SOLUSD",1730116077167,70.0,177.01,176.99,10.98541463]
["bitfinex","SOLUSD",1730116077548,70.0,177.01,176.97,6.2456848]
["bitfinex","SOLUSD",1730116077757,70.0,177.01,176.98,10.98541463]
["bitfinex","SOLUSD",1730116079252,70.0,177.01,176.99,10.98541463]
["bitfinex","SOLUSD",1730116079875,70.0,177.01,176.98,10.98541463]
["bitfinex","SOLUSD",1730116080250,75.6487,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730116080564,70.0,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730116082257,70.0,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730116082455,75.6489,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730116082657,75.6489,177.03,176.99,10.98541463]
["bitfinex","SOLUSD",1730116083473,75.6489,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730116084672,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116086770,70.0,177.0,176.97,17.23099943]
["bitfinex","SOLUSD",1730116087146,70.0,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116087359,85.6208,177.05,177.01,10.98541463]
["bitfinex","SOLUSD",1730116087651,85.6208,177.05,177.04,10.98541463]
["bitfinex","SOLUSD",1730116087851,85.6208,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730116088973,70.0,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116090747,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116092472,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116094581,75.6498,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116095581,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116095779,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116097259,70.0,177.0,176.97,17.23109943]
["bitfinex","SOLUSD",1730116097862,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116099576,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116099779,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116103469,70.0,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116103673,100.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116103876,30.0,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730116105284,75.6485,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116106470,75.6485,177.04,177.02,10.98541463]
["bitfinex","SOLUSD",1730116110494,75.6485,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116120007,75.6485,177.04,177.0,10.98541463]
["bitfinex","SOLUSD",1730116126602,75.6485,177.04,177.0,10.48541463]
["bitfinex","SOLUSD",1730116128214,0.12549,177.01,176.97,0.5950848]
["bitfinex","SOLUSD",1730116128392,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116128589,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116128789,70.0,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116129016,70.0,177.02,176.97,0.5950848]
["bitfinex","SOLUSD",1730116129017,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730116130106,70.0,177.02,176.98,5.6502]
["bitfinex","SOLUSD",1730116130305,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730116132216,70.0,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116133916,75.6493,177.02,176.98,10.98541463]
["bitfinex","SOLUSD",1730116134415,75.6493,177.02,176.97,6.2454848]
["bitfinex","SOLUSD",1730116134612,75.6493,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116139805,75.6493,177.02,176.98,16.63571463]
["bitfinex","SOLUSD",1730116140101,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116140296,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116140501,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116141423,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116141604,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116143011,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116143323,70.0,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116153032,0.25098,177.01,176.97,17.23099943]
["bitfinex","SOLUSD",1730116153215,0.25098,177.01,176.99,10.98541463]
["bitfinex","SOLUSD",1730116153533,70.0,177.0,176.99,10.98541463]
["bitfinex","SOLUSD",1730116153714,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116165816,70.0,177.0,176.97,6.2455848]
["bitfinex","SOLUSD",1730116166015,70.0,177.0,176.97,17.23099943]
["bitfinex","SOLUSD",1730116167438,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116169238,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116172241,70.0,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116172430,70.0,177.02,176.97,0.5950848]
["bitfinex","SOLUSD",1730116172431,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730116172737,70.0,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730116172953,30.0,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730116173525,0.12549,177.05,177.01,10.98541463]
["bitfinex","SOLUSD",1730116173738,70.0,177.04,177.02,10.98541463]
["bitfinex","SOLUSD",1730116175743,70.0,177.04,177.02,16.63441463]
["bitfinex","SOLUSD",1730116176042,70.0,177.04,177.03,10.98541463]
["bitfinex","SOLUSD",1730116176642,70.0,177.04,177.02,16.63441463]
["bitfinex","SOLUSD",1730116178326,70.0,177.04,177.03,10.98541463]
["bitfinex","SOLUSD",1730116180342,75.648,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116184744,70.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116186651,70.0,177.04,177.02,10.98541463]
["bitfinex","SOLUSD",1730116197845,70.0,177.04,177.03,10.98541463]
["bitfinex","SOLUSD",1730116198753,70.0,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116199077,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116199248,100.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116199639,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116202244,70.0,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116203146,70.0,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116206247,70.0,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116206961,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116207154,70.0,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730116207356,16.0798,177.09,177.07,10.98541463]
["bitfinex","SOLUSD",1730116207544,83.09929679,177.1,177.08,10.98541463]
["bitfinex","SOLUSD",1730116207745,83.09929679,177.1,177.03,43.94165852]
["bitfinex","SOLUSD",1730116207746,13.09929679,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116207947,43.09929679,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116208856,13.09929679,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116209763,70.0,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116210072,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116210370,30.0,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730116211640,0.12549,177.17,177.12,10.98541463]
["bitfinex","SOLUSD",1730116211845,85.6385,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730116212040,30.0,177.16,177.15,10.98541463]
["bitfinex","SOLUSD",1730116212266,85.6385,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730116212452,82.1563403,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730116212653,12.1563403,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730116212972,42.1563403,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730116213266,12.1563403,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730116219151,87.7997403,177.2,177.09,6.5046]
["bitfinex","SOLUSD",1730116219352,70.0,177.18,177.13,10.98541463]
["bitfinex","SOLUSD",1730116219546,70.0,177.16,177.08,13.1537]
["bitfinex","SOLUSD",1730116219958,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116220572,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116220775,70.0,177.14,177.08,10.98541463]
["bitfinex","SOLUSD",1730116220776,86.63061463,177.14,177.08,10.98541463]
["bitfinex","SOLUSD",1730116221076,75.6452,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116222957,86.63061463,177.14,177.05,20.0]
["bitfinex","SOLUSD",1730116223157,86.63061463,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116223950,11.36188463,177.13,177.04,13.1537]
["bitfinex","SOLUSD",1730116224152,80.98541463,177.12,177.01,6.6132]
["bitfinex","SOLUSD",1730116224375,80.98541463,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116224556,80.98541463,177.12,177.01,6.6132]
["bitfinex","SOLUSD",1730116224884,80.98541463,177.12,177.06,10.98541463]
["bitfinex","SOLUSD",1730116225685,10.98541463,177.11,177.06,10.98541463]
["bitfinex","SOLUSD",1730116226055,0.25098,177.1,177.02,20.0]
["bitfinex","SOLUSD",1730116226263,0.25098,177.1,177.04,10.98541463]
["bitfinex","SOLUSD",1730116226264,70.0,177.09,177.04,10.98541463]
["bitfinex","SOLUSD",1730116226473,70.0,177.07,176.98,5.89663295]
["bitfinex","SOLUSD",1730116226677,70.0,177.07,177.02,10.98541463]
["bitfinex","SOLUSD",1730116227167,70.0,177.07,177.03,10.98541463]
["bitfinex","SOLUSD",1730116227767,70.0,177.07,177.03,16.63411463]
["bitfinex","SOLUSD",1730116229181,70.0,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730116232562,70.0,177.07,177.04,16.63381463]
["bitfinex","SOLUSD",1730116235675,70.0,177.02,176.99,5.65]
["bitfinex","SOLUSD",1730116236476,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730116238764,70.0,177.02,176.99,16.63541463]
["bitfinex","SOLUSD",1730116239687,70.0,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116239986,75.649,177.02,176.98,16.63571463]
["bitfinex","SOLUSD",1730116240688,75.649,177.02,176.98,10.98541463]
["bitfinex","SOLUSD",1730116240869,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116241986,70.0,177.0,176.97,6.2456848]
["bitfinex","SOLUSD",1730116242190,70.0,177.0,176.97,17.23109943]
["bitfinex","SOLUSD",1730116243485,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116245494,70.0,177.0,176.98,16.63561463]
["bitfinex","SOLUSD",1730116247390,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116249871,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116250071,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116251579,70.0,177.03,176.99,16.63541463]
["bitfinex","SOLUSD",1730116251782,70.0,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730116258704,70.0,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730116259312,6.6121,177.07,176.97,0.5950848]
["bitfinex","SOLUSD",1730116259313,70.0,177.07,177.02,10.98541463]
["bitfinex","SOLUSD",1730116259603,70.0,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116259790,70.0,177.09,177.08,10.98541463]
["bitfinex","SOLUSD",1730116260111,70.0,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116260283,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116260598,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116261186,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116261408,75.6456,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1730116261601,75.6456,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116262110,75.6456,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116262687,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116263603,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116263807,70.0,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730116265714,70.0,177.15,177.06,0.1]
["bitfinex","SOLUSD",1730116265715,70.0,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116265901,70.0,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730116267383,70.0,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730116267688,70.0,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730116269792,70.0,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116270908,20.37647,177.16,177.03,44.04165852]
["bitfinex","SOLUSD",1730116271115,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116271490,70.0,177.13,177.03,43.94165852]
["bitfinex","SOLUSD",1730116271689,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116271886,5.6458,177.12,177.03,43.94165852]
["bitfinex","SOLUSD",1730116272098,5.6458,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116272387,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116272592,75.6455,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116278420,75.6455,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116280419,86.63091463,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116282211,75.6455,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116282710,75.6455,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116287424,86.63091463,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116287632,75.6455,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116287929,75.6455,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116291010,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116291331,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116291510,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116291704,75.6443,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116292721,70.0,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116295834,70.0,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116298115,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116300236,80.98541463,177.15,177.06,20.0]
["bitfinex","SOLUSD",1730116300537,80.98541463,177.15,177.08,10.98541463]
["bitfinex","SOLUSD",1730116300538,10.98541463,177.14,177.08,10.98541463]
["bitfinex","SOLUSD",1730116300923,70.0,177.15,177.08,10.98541463]
["bitfinex","SOLUSD",1730116301117,10.98541463,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116301845,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116302320,80.98541463,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116302519,70.0,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116302933,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116303532,75.6457,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116303834,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116304039,70.0,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116304241,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116304925,70.0,177.13,177.03,64.04165852]
["bitfinex","SOLUSD",1730116304926,70.0,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116305131,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116305330,3.39433199,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116305530,3.39433199,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730116305732,5.6446,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116305918,3.3942433,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730116306121,75.6443,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116306337,3.3940073,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730116306550,75.6443,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116306727,3.39401717,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730116306924,75.6443,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116307124,3.39422631,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730116307332,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116307645,3.39424457,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116307821,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116308143,3.39451061,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116308338,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116308538,3.39465033,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116308740,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116309037,3.39470625,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116309253,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116309539,3.39505949,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116309724,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116310042,3.39516706,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116310249,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116310419,3.39592114,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116310619,75.6443,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116310830,3.39592834,177.16,177.05,0.2]
["bitfinex","SOLUSD",1730116311043,86.62971463,177.17,177.11,10.98541463]
["bitfinex","SOLUSD",1730116311225,3.39598483,177.16,177.11,10.98541463]
["bitfinex","SOLUSD",1730116311426,86.62971463,177.17,177.11,10.98541463]
["bitfinex","SOLUSD",1730116311737,3.39534383,177.16,177.11,10.98541463]
["bitfinex","SOLUSD",1730116311939,86.62971463,177.17,177.11,10.98541463]
["bitfinex","SOLUSD",1730116312138,3.3955665,177.16,177.11,10.98541463]
["bitfinex","SOLUSD",1730116312320,3.3955665,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116312525,86.62971463,177.17,177.11,10.98541463]
["bitfinex","SOLUSD",1730116312721,3.39558152,177.16,177.11,10.98541463]
["bitfinex","SOLUSD",1730116312917,73.39558152,177.15,177.1,10.98541463]
["bitfinex","SOLUSD",1730116313127,3.39579005,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116313428,80.98541463,177.15,177.09,10.98541463]
["bitfinex","SOLUSD",1730116313945,3.39594233,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116314239,3.39594233,177.14,177.02,13.1537]
["bitfinex","SOLUSD",1730116314240,70.0,177.11,177.02,13.1537]
["bitfinex","SOLUSD",1730116314453,70.0,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116316643,70.0,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116318749,70.0,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116319438,70.0,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116321154,70.0,177.11,177.04,20.0]
["bitfinex","SOLUSD",1730116321362,70.0,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116322340,70.0,177.11,177.06,10.98541463]
["bitfinex","SOLUSD",1730116325994,70.0,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116336776,70.0,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116337090,75.6456,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116337394,70.0,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116337694,75.6456,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116338488,75.6456,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116339800,75.6456,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116339990,86.63101463,177.13,177.07,10.98541463]
["bitfinex","SOLUSD",1730116340599,70.0,177.09,177.02,13.1537]
["bitfinex","SOLUSD",1730116340783,70.0,177.09,177.05,10.98541463]
["bitfinex","SOLUSD",1730116341777,70.0,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116344404,75.647,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116348807,70.0,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116350504,70.0,177.09,177.08,10.98541463]
["bitfinex","SOLUSD",1730116354605,70.0,177.09,177.07,10.98541463]
["bitfinex","SOLUSD",1730116355810,70.25098,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116356111,3.39467078,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116356292,75.6459,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116356484,3.39515119,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116356689,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116356902,3.39512598,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116357092,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116357293,3.39480062,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730116357808,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116358015,3.39522715,177.13,177.12,10.98541463]
["bitfinex","SOLUSD",1730116358185,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116360402,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116361615,70.0,177.14,177.03,13.3537]
["bitfinex","SOLUSD",1730116361787,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116362807,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116364010,75.6454,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116364414,86.63081463,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116365083,70.0,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116365487,70.0,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116365716,3.39507503,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116365890,80.98541463,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116366090,3.39507328,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116366304,70.0,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116366512,3.39516034,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116366811,75.646,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116366990,3.39513482,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116367186,75.646,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116367393,3.39513481,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116367608,75.646,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116367816,3.39502316,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116367988,75.646,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116368304,3.39497138,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116368513,75.646,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116368718,3.39495895,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116368899,75.646,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116369100,3.39494275,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116369403,75.646,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116369717,3.3948792,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116370010,75.646,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116370211,3.39494096,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116370404,75.646,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116370607,3.39499135,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116370808,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116371122,3.39496998,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116371282,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116371488,3.39613887,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116371781,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116372014,3.39691004,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116372199,75.6458,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116372403,3.39699967,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116372712,75.6458,177.12,177.08,10.98541463]
["bitfinex","SOLUSD",1730116372929,3.39694516,177.11,177.08,10.98541463]
["bitfinex","SOLUSD",1730116373114,70.0,177.1,177.0,20.0]
["bitfinex","SOLUSD",1730116373494,70.0,177.1,177.06,10.98541463]
["bitfinex","SOLUSD",1730116373892,70.0,177.08,177.0,20.0]
["bitfinex","SOLUSD",1730116374194,70.0,177.08,177.04,10.98541463]
["bitfinex","SOLUSD",1730116374716,75.6472,177.08,177.04,10.98541463]
["bitfinex","SOLUSD",1730116377319,75.6472,177.08,177.04,16.63371463]
["bitfinex","SOLUSD",1730116377791,75.6472,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730116378504,70.0,177.06,176.99,5.88431169]
["bitfinex","SOLUSD",1730116378693,70.0,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116380420,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116382898,70.0,177.06,176.99,5.88431169]
["bitfinex","SOLUSD",1730116383408,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116387945,70.0,177.1,177.05,16.63341463]
["bitfinex","SOLUSD",1730116388134,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116389039,70.0,177.1,177.08,10.98541463]
["bitfinex","SOLUSD",1730116389209,70.0,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116389411,100.0,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116389614,70.0,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116391209,70.0,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116391412,70.0,177.12,177.11,10.98541463]
["bitfinex","SOLUSD",1730116393237,70.0,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116394014,70.0,177.12,177.11,10.98541463]
["bitfinex","SOLUSD",1730116394219,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116394425,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116400647,70.0,177.14,177.13,10.98541463]
["bitfinex","SOLUSD",1730116401045,70.0,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116401566,70.0,177.14,177.05,46.26108862]
["bitfinex","SOLUSD",1730116401749,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116402143,70.0,177.14,177.05,46.26108862]
["bitfinex","SOLUSD",1730116402348,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116402645,70.0,177.12,177.05,46.26108862]
["bitfinex","SOLUSD",1730116402968,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116404038,70.0,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116408855,70.0,177.1,177.06,10.98541463]
["bitfinex","SOLUSD",1730116409065,70.12549,176.98,176.88,15.4494]
["bitfinex","SOLUSD",1730116409248,81.36188463,176.98,176.92,10.98541463]
["bitfinex","SOLUSD",1730116409446,70.37647,176.98,176.93,10.98541463]
["bitfinex","SOLUSD",1730116409659,70.0,176.98,176.88,15.5494]
["bitfinex","SOLUSD",1730116410351,70.0,176.98,176.89,20.0]
["bitfinex","SOLUSD",1730116410553,70.0,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1730116410750,70.0,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730116410953,70.0,176.98,176.94,10.98541463]
["bitfinex","SOLUSD",1730116411771,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116412273,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116412844,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116413677,70.0,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116416781,75.6497,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116417159,86.63511463,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116425176,70.0,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116425562,75.6503,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116428990,70.0,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116429162,75.6497,177.0,176.97,11.58049943]
["bitfinex","SOLUSD",1730116431366,75.6497,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116449604,86.63511463,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116449808,75.6497,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116450109,86.63511463,177.0,176.97,0.5950848]
["bitfinex","SOLUSD",1730116451306,70.12549,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116451498,76.02677,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116460420,106.02677,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116462712,117.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116463042,106.02677,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116463721,117.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116465805,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116472842,107.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116475826,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116485596,140.41235253,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116487035,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116487954,140.41235866,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116488640,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116489668,140.41286639,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116492346,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116492554,140.41313924,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116495352,129.42772461,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116495553,140.41313924,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116496349,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116496565,140.41248069,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116499778,129.42706606,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116499978,140.41248069,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116500381,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116500883,140.41242177,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116502172,137.9001802,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116502382,148.88559483,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116502677,148.88646212,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116504881,137.90104749,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116505178,129.05140443,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116505383,140.16230906,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116506462,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116506662,140.41273064,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116508786,73.40054601,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116508969,8.47317306,177.03,176.97,0.5950848]
["bitfinex","SOLUSD",1730116508970,70.0,177.0,176.97,17.1478848]
["bitfinex","SOLUSD",1730116509282,86.63511463,177.0,176.97,17.1478848]
["bitfinex","SOLUSD",1730116510884,75.6497,177.0,176.97,17.1478848]
["bitfinex","SOLUSD",1730116511088,86.63511463,177.0,176.97,17.1478848]
["bitfinex","SOLUSD",1730116512274,70.0,176.98,176.97,17.1478848]
["bitfinex","SOLUSD",1730116514369,76.02677,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116516598,107.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116517291,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116523404,154.10218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116523579,157.49721184,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116524302,163.91581184,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116525901,163.81581184,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116526105,163.91581184,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116527685,171.91809602,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116528396,171.81809602,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116528601,171.91809602,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116529503,168.52306881,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116529708,171.91581416,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116529898,172.80002542,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116530101,172.90002542,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116531816,152.06630007,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116532110,116.63571463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116532507,116.76120463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116532808,116.63571463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116533392,136.76120463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116534105,145.01446881,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116536982,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116538217,126.02677,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116538506,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116539584,148.60326843,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116540411,145.21446881,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116540607,148.60311961,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116540815,148.60311032,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116540988,148.60303502,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116541907,148.50303502,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116542112,137.41762039,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116542297,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116543115,140.40040978,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116544590,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116545013,140.40008588,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116545196,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116545395,140.40013307,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116546722,140.02366307,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116546891,136.63571463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116547216,116.76120463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116547806,105.6503,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116548002,116.63571463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116548309,106.76120463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116549104,107.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116549307,87.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116549520,76.02677,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116549821,106.02677,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116550199,117.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116550623,137.01218463,176.98,176.97,0.5950848]
["bitfinex","SOLUSD",1730116551124,137.01218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116551428,137.11218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116553217,137.21218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116554109,126.12677,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116554298,137.21218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116555204,137.11218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116555430,137.21218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116555607,137.11218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116556346,137.01218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116556621,126.02677,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116556924,136.88669463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116557332,137.01218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116558126,137.11218463,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116559105,140.50267397,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116561443,140.40267397,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116561728,129.04078934,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116561945,140.02620397,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116562418,140.15169397,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116563019,140.40267397,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116566135,140.50267397,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116566834,140.60267397,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116567721,140.60754876,176.98,176.97,8.48e-05]
["bitfinex","SOLUSD",1730116568916,140.60754876,176.98,176.79,17.0982848]
["bitfinex","SOLUSD",1730116568917,70.0,176.84,176.79,17.0982848]
["bitfinex","SOLUSD",1730116569235,80.98541463,176.86,176.81,16.64111463]
["bitfinex","SOLUSD",1730116569827,70.0,176.86,176.81,10.98541463]
["bitfinex","SOLUSD",1730116570026,70.0,176.84,176.81,10.98541463]
["bitfinex","SOLUSD",1730116570231,0.25098,176.83,176.79,17.0982848]
["bitfinex","SOLUSD",1730116570536,70.0,176.84,176.8,10.98541463]
["bitfinex","SOLUSD",1730116570713,5.6542,176.86,176.82,11.98541463]
["bitfinex","SOLUSD",1730116570714,70.0,176.86,176.82,11.98541463]
["bitfinex","SOLUSD",1730116571236,70.0,176.86,176.82,17.64071463]
["bitfinex","SOLUSD",1730116571733,70.0,176.86,176.82,11.98541463]
["bitfinex","SOLUSD",1730116571937,70.0,176.86,176.84,10.98541463]
["bitfinex","SOLUSD",1730116572143,84.48031558,176.91,176.85,26.96031463]
["bitfinex","SOLUSD",1730116572317,78.82781558,176.91,176.87,10.98541463]
["bitfinex","SOLUSD",1730116572917,78.82781558,176.91,176.88,10.98541463]
["bitfinex","SOLUSD",1730116574040,8.82781558,176.91,176.9,10.98541463]
["bitfinex","SOLUSD",1730116574744,8.82781558,176.91,176.89,10.98541463]
["bitfinex","SOLUSD",1730116575241,70.0,176.95,176.9,10.98541463]
["bitfinex","SOLUSD",1730116575546,70.0,176.95,176.92,10.98541463]
["bitfinex","SOLUSD",1730116578430,70.0,176.95,176.93,10.98541463]
["bitfinex","SOLUSD",1730116578745,70.0,176.97,176.94,10.98541463]
["bitfinex","SOLUSD",1730116578942,70.0,176.97,176.95,10.98541463]
["bitfinex","SOLUSD",1730116579238,75.6506,176.97,176.95,10.98541463]
["bitfinex","SOLUSD",1730116580240,70.0,176.97,176.95,10.98541463]
["bitfinex","SOLUSD",1730116580547,20.0,176.98,176.96,10.98541463]
["bitfinex","SOLUSD",1730116580740,75.65,176.99,176.96,10.98541463]
["bitfinex","SOLUSD",1730116581439,20.25098,176.98,176.91,21.31]
["bitfinex","SOLUSD",1730116581646,20.0,176.95,176.91,21.31]
["bitfinex","SOLUSD",1730116581824,20.0,176.95,176.91,32.29541463]
["bitfinex","SOLUSD",1730116582143,36.63691463,176.95,176.91,15.6575]
["bitfinex","SOLUSD",1730116584123,75.6516,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116584325,86.63701463,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116586029,75.6516,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116586444,86.63701463,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116586753,75.6516,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116588947,70.0,176.94,176.91,26.64291463]
["bitfinex","SOLUSD",1730116590746,70.0,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116592254,80.98541463,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116593255,70.0,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116594242,16.63671463,176.95,176.91,15.6575]
["bitfinex","SOLUSD",1730116594954,75.6509,176.96,176.91,21.3098]
["bitfinex","SOLUSD",1730116595261,86.63631463,176.96,176.91,21.3098]
["bitfinex","SOLUSD",1730116595630,10.98541463,176.95,176.91,21.3098]
["bitfinex","SOLUSD",1730116599140,70.0,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116599336,80.98541463,176.94,176.91,15.6575]
["bitfinex","SOLUSD",1730116599549,10.98541463,176.93,176.87,26.64211463]
["bitfinex","SOLUSD",1730116600250,70.0,176.96,176.91,10.98541463]
["bitfinex","SOLUSD",1730116600757,70.0,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1730116601256,10.98541463,176.95,176.88,5.6535]
["bitfinex","SOLUSD",1730116601461,10.98541463,176.95,176.89,10.98541463]
["bitfinex","SOLUSD",1730116602260,16.63681463,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730116603962,16.63681463,176.95,176.9,10.98541463]
["bitfinex","SOLUSD",1730116604465,16.63681463,176.95,176.89,10.98541463]
["bitfinex","SOLUSD",1730116605547,16.63681463,176.95,176.9,5.6529]
["bitfinex","SOLUSD",1730116606445,10.98541463,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730116606644,10.98541463,176.92,176.87,15.6567]
["bitfinex","SOLUSD",1730116606843,10.98541463,176.92,176.87,26.64211463]
["bitfinex","SOLUSD",1730116607840,16.63771463,176.92,176.87,32.29571463]
["bitfinex","SOLUSD",1730116608164,16.13771463,176.92,176.87,21.3103]
["bitfinex","SOLUSD",1730116609345,10.98541463,176.91,176.87,21.3103]
["bitfinex","SOLUSD",1730116609553,16.63801463,176.91,176.87,21.3103]
["bitfinex","SOLUSD",1730116609747,86.63801463,176.91,176.87,15.6567]
["bitfinex","SOLUSD",1730116610179,86.63801463,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1730116610344,86.63801463,176.91,176.85,10.98541463]
["bitfinex","SOLUSD",1730116611054,80.98541463,176.89,176.84,10.98541463]
["bitfinex","SOLUSD",1730116611369,86.63881463,176.89,176.84,16.64021463]
["bitfinex","SOLUSD",1730116611876,75.6534,176.89,176.84,16.64021463]
["bitfinex","SOLUSD",1730116613891,86.63881463,176.89,176.83,15.0888]
["bitfinex","SOLUSD",1730116614166,86.63881463,176.89,176.84,10.98541463]
["bitfinex","SOLUSD",1730116614564,75.6534,176.89,176.84,10.98541463]
["bitfinex","SOLUSD",1730116614765,86.63881463,176.89,176.84,10.98541463]
["bitfinex","SOLUSD",1730116615775,86.63881463,176.89,176.84,16.64021463]
["bitfinex","SOLUSD",1730116616152,75.6534,176.89,176.84,16.64021463]
["bitfinex","SOLUSD",1730116617465,0.12549,176.92,176.84,16.64021463]
["bitfinex","SOLUSD",1730116617466,75.6526,176.91,176.87,10.98541463]
["bitfinex","SOLUSD",1730116618681,75.6526,176.91,176.87,16.63921463]
["bitfinex","SOLUSD",1730116619373,70.0,176.89,176.85,10.98541463]
["bitfinex","SOLUSD",1730116619882,75.6526,176.91,176.86,10.98541463]
["bitfinex","SOLUSD",1730116620175,20.0,176.92,176.88,10.98541463]
["bitfinex","SOLUSD",1730116620483,20.0,176.92,176.83,15.1888]
["bitfinex","SOLUSD",1730116620484,75.6519,176.93,176.89,10.98541463]
["bitfinex","SOLUSD",1730116622181,75.6513,176.95,176.91,10.98541463]
["bitfinex","SOLUSD",1730116622674,86.63671463,176.95,176.9,10.98541463]
["bitfinex","SOLUSD",1730116623966,86.63671463,176.95,176.89,10.98541463]
["bitfinex","SOLUSD",1730116624286,10.98541463,176.94,176.89,10.98541463]
["bitfinex","SOLUSD",1730116625176,16.63731463,176.94,176.89,10.98541463]
["bitfinex","SOLUSD",1730116625486,16.63731463,176.94,176.88,16.63861463]
["bitfinex","SOLUSD",1730116626872,16.63731463,176.94,176.88,10.98541463]
["bitfinex","SOLUSD",1730116628067,16.63731463,176.94,176.89,10.98541463]
["bitfinex","SOLUSD",1730116628579,5.6519,176.94,176.9,10.98541463]
["bitfinex","SOLUSD",1730116628974,16.63731463,176.94,176.89,10.98541463]
["bitfinex","SOLUSD",1730116629175,16.63731463,176.94,176.89,16.63841463]
["bitfinex","SOLUSD",1730116630491,16.63731463,176.94,176.89,5.653]
["bitfinex","SOLUSD",1730116630865,10.98541463,176.93,176.84,25.6548]
["bitfinex","SOLUSD",1730116631066,16.63731463,176.94,176.88,10.98541463]
["bitfinex","SOLUSD",1730116631377,70.0,176.95,176.92,10.98541463]
["bitfinex","SOLUSD",1730116632984,70.0,176.95,176.91,16.63781463]
["bitfinex","SOLUSD",1730116643297,75.6513,176.95,176.91,16.63781463]
["bitfinex","SOLUSD",1730116644501,75.6513,176.95,176.91,5.6524]
["bitfinex","SOLUSD",1730116645017,70.0,176.95,176.91,5.6524]
["bitfinex","SOLUSD",1730116645304,75.6515,176.95,176.9,32.86381463]
["bitfinex","SOLUSD",1730116646893,75.6515,176.95,176.91,10.98541463]
["bitfinex","SOLUSD",1730116647704,75.6515,176.95,176.9,32.86381463]
["bitfinex","SOLUSD",1730116647904,86.63691463,176.95,176.9,10.98541463]
["bitfinex","SOLUSD",1730116648987,75.6515,176.95,176.9,16.63811463]
["bitfinex","SOLUSD",1730116652410,75.6515,176.95,176.86,16.0652]
["bitfinex","SOLUSD",1730116652606,75.6515,176.95,176.9,10.98541463]
["bitfinex","SOLUSD",1730116652807,75.6515,176.95,176.91,10.98541463]
["bitfinex","SOLUSD",1730116653499,75.6515,176.95,176.9,10.98541463]
["bitfinex","SOLUSD",1730116653713,75.6515,176.95,176.9,16.63821463]
["bitfinex","SOLUSD",1730116654011,75.6515,176.95,176.91,10.98541463]
["bitfinex","SOLUSD",1730116655602,86.63691463,176.95,176.9,16.63821463]
["bitfinex","SOLUSD",1730116656190,75.6515,176.95,176.9,16.63821463]
["bitfinex","SOLUSD",1730116657416,75.6515,176.95,176.9,10.98541463]
["bitfinex","SOLUSD",1730116658010,87.07221463,176.97,176.91,10.98541463]
["bitfinex","SOLUSD",1730116658319,5.651,176.96,176.91,10.98541463]
["bitfinex","SOLUSD",1730116659514,5.651,176.96,176.91,16.63771463]
["bitfinex","SOLUSD",1730116662200,6.0868,176.97,176.92,10.98541463]
["bitfinex","SOLUSD",1730116662505,75.65,176.99,176.95,10.98541463]
["bitfinex","SOLUSD",1730116663087,75.65,176.99,176.94,10.98541463]
["bitfinex","SOLUSD",1730116663898,75.65,176.99,176.94,16.63681463]
["bitfinex","SOLUSD",1730116664706,86.63541463,176.99,176.94,16.63681463]
["bitfinex","SOLUSD",1730116666099,86.63541463,176.99,176.93,10.98541463]
["bitfinex","SOLUSD",1730116666299,80.98541463,176.97,176.92,10.98541463]
["bitfinex","SOLUSD",1730116667107,70.0,176.97,176.93,10.98541463]
["bitfinex","SOLUSD",1730116667702,70.0,176.97,176.93,16.63731463]
["bitfinex","SOLUSD",1730116667912,75.6507,176.97,176.93,16.63731463]
["bitfinex","SOLUSD",1730116668821,75.6507,176.97,176.93,10.98541463]
["bitfinex","SOLUSD",1730116669014,5.6507,176.97,176.94,10.98541463]
["bitfinex","SOLUSD",1730116669316,75.6507,176.97,176.93,10.98541463]
["bitfinex","SOLUSD",1730116670028,75.6507,176.97,176.92,10.98541463]
["bitfinex","SOLUSD",1730116670326,75.6507,176.97,176.92,16.63731463]
["bitfinex","SOLUSD",1730116670513,86.63611463,176.97,176.92,16.63731463]
["bitfinex","SOLUSD",1730116671129,75.6507,176.97,176.92,16.63731463]
["bitfinex","SOLUSD",1730116671627,75.6507,176.97,176.92,10.98541463]
["bitfinex","SOLUSD",1730116674227,5.6504,176.98,176.94,10.98541463]
["bitfinex","SOLUSD",1730116675209,5.6504,176.98,176.94,16.63691463]
["bitfinex","SOLUSD",1730116677620,70.0,176.99,176.94,16.63691463]
["bitfinex","SOLUSD",1730116677824,75.6501,176.99,176.94,16.63691463]
["bitfinex","SOLUSD",1730116678621,75.6501,176.99,176.95,10.98541463]
["bitfinex","SOLUSD",1730116678820,75.6501,176.99,176.94,16.63691463]
["bitfinex","SOLUSD",1730116679536,75.6501,176.99,176.94,10.98541463]
["bitfinex","SOLUSD",1730116681543,75.6501,176.99,176.95,10.98541463]
["bitfinex","SOLUSD",1730116681712,10.98541463,177.0,176.94,5.6513]
["bitfinex","SOLUSD",1730116681713,5.6497,177.0,176.97,10.98541463]
["bitfinex","SOLUSD",1730116683432,20.0,177.0,176.97,16.63601463]
["bitfinex","SOLUSD",1730116683628,75.6494,177.01,176.98,10.98541463]
["bitfinex","SOLUSD",1730116683814,70.0,177.01,176.98,10.98541463]
["bitfinex","SOLUSD",1730116685220,70.0,177.01,176.99,10.98541463]
["bitfinex","SOLUSD",1730116685737,70.0,177.01,176.98,10.98541463]
["bitfinex","SOLUSD",1730116688942,70.0,177.04,176.99,10.98541463]
["bitfinex","SOLUSD",1730116689147,70.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116689148,3.47865652,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730116689437,75.6486,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116689626,3.47791525,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730116689826,75.6486,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730116690022,3.47783945,177.03,177.02,10.98541463]
["bitfinex","SOLUSD",1730116690222,110.98541463,177.03,176.96,16.5569]
["bitfinex","SOLUSD",1730116690426,70.0,177.01,176.97,10.98541463]
["bitfinex","SOLUSD",1730116692344,75.6494,177.01,176.97,10.98541463]
["bitfinex","SOLUSD",1730116694342,70.0,177.01,176.97,10.98541463]
["bitfinex","SOLUSD",1730116694649,70.0,177.01,176.97,16.63581463]
["bitfinex","SOLUSD",1730116695550,75.6494,177.01,176.97,16.63581463]
["bitfinex","SOLUSD",1730116695847,70.0,176.99,176.93,5.6519]
["bitfinex","SOLUSD",1730116696044,70.0,176.99,176.95,10.98541463]
["bitfinex","SOLUSD",1730116696537,70.0,176.99,176.95,16.63651463]
["bitfinex","SOLUSD",1730116701155,70.0,176.99,176.95,5.6511]
["bitfinex","SOLUSD",1730116701324,70.0,176.99,176.95,16.63651463]
["bitfinex","SOLUSD",1730116705441,70.0,176.99,176.95,5.6511]
["bitfinex","SOLUSD",1730116705640,70.0,176.99,176.95,16.63651463]
["bitfinex","SOLUSD",1730116712154,70.0,176.99,176.92,15.9526]
["bitfinex","SOLUSD",1730116712155,80.98541463,176.97,176.92,15.9526]
["bitfinex","SOLUSD",1730116712360,10.98541463,176.95,176.87,21.2747]
["bitfinex","SOLUSD",1730116712568,16.63701463,176.94,176.89,10.98541463]
["bitfinex","SOLUSD",1730116713257,70.0,176.92,176.87,21.2747]
["bitfinex","SOLUSD",1730116713440,80.98541463,176.92,176.87,10.98541463]
["bitfinex","SOLUSD",1730116713849,70.0,176.92,176.88,10.98541463]
["bitfinex","SOLUSD",1730116714140,80.98541463,176.92,176.87,10.98541463]
["bitfinex","SOLUSD",1730116714534,5.6525,176.91,176.87,10.98541463]
["bitfinex","SOLUSD",1730116716167,5.6525,176.91,176.88,10.98541463]
["bitfinex","SOLUSD",1730116716347,75.6523,176.92,176.88,10.98541463]
["bitfinex","SOLUSD",1730116718860,75.6523,176.92,176.83,15.7317]
["bitfinex","SOLUSD",1730116719042,75.6523,176.92,176.87,10.98541463]
["bitfinex","SOLUSD",1730116719657,75.6523,176.92,176.88,10.98541463]
["bitfinex","SOLUSD",1730116720642,70.0,176.92,176.9,10.98541463]
["bitfinex","SOLUSD",1730116720840,76.294,176.94,176.91,10.98541463]
["bitfinex","SOLUSD",1730116721036,76.294,176.94,176.85,49.59615852]
["bitfinex","SOLUSD",1730116721360,80.98541463,176.92,176.87,10.98541463]
["bitfinex","SOLUSD",1730116721866,70.0,176.92,176.88,10.98541463]
["bitfinex","SOLUSD",1730116723367,70.0,176.92,176.9,10.98541463]
["bitfinex","SOLUSD",1730116725952,76.294,176.94,176.91,10.98541463]
["bitfinex","SOLUSD",1730116726146,76.294,176.94,176.92,10.98541463]
["bitfinex","SOLUSD",1730116726560,76.294,176.94,176.91,10.98541463]
["bitfinex","SOLUSD",1730116727261,81.9457,176.94,176.91,10.98541463]
["bitfinex","SOLUSD",1730116729375,76.294,176.94,176.91,10.98541463]
["bitfinex","SOLUSD",1730116729664,20.0,176.95,176.93,10.98541463]
["bitfinex","SOLUSD",1730116730041,75.6512,176.96,176.93,10.98541463]
["bitfinex","SOLUSD",1730116730650,70.0,176.98,176.94,10.98541463]
["bitfinex","SOLUSD",1730116730872,30.0,176.95,176.94,10.98541463]
["bitfinex","SOLUSD",1730116732244,75.6504,176.98,176.94,10.98541463]
["bitfinex","SOLUSD",1730116732444,20.0,176.97,176.94,10.98541463]
["bitfinex","SOLUSD",1730116735480,25.6506,176.97,176.93,16.63721463]
["bitfinex","SOLUSD",1730116736556,25.6506,176.97,176.94,10.98541463]
["bitfinex","SOLUSD",1730116738168,6.6138,176.99,176.96,10.98541463]
["bitfinex","SOLUSD",1730116738378,75.6497,177.0,176.97,10.98541463]
["bitfinex","SOLUSD",1730116739462,20.0,176.99,176.97,10.98541463]
["bitfinex","SOLUSD",1730116740151,20.0,176.99,176.96,10.98541463]
["bitfinex","SOLUSD",1730116742147,25.6503,176.99,176.95,10.98541463]
["bitfinex","SOLUSD",1730116742343,70.0,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730116743581,75.6505,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730116744478,75.6505,176.98,176.94,10.98541463]
["bitfinex","SOLUSD",1730116745752,75.6505,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730116745948,70.0,176.98,176.97,10.98541463]
["bitfinex","SOLUSD",1730116747770,75.6497,177.0,176.97,10.98541463]
["bitfinex","SOLUSD",1730116747981,75.6497,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116750062,75.6497,177.0,176.97,10.98541463]
["bitfinex","SOLUSD",1730116750968,75.6497,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730116754462,5.6493,177.02,176.99,10.98541463]
["bitfinex","SOLUSD",1730116754661,3.47632266,177.01,177.0,10.98541463]
["bitfinex","SOLUSD",1730116754865,5.6493,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730116757457,25.89968,177.03,177.0,10.98541463]
["bitfinex","SOLUSD",1730116757771,5.6484,177.04,177.02,10.98541463]
["bitfinex","SOLUSD",1730116757951,20.0,177.05,177.03,10.98541463]
["bitfinex","SOLUSD",1730116758158,75.648,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116758369,3.47542028,177.05,177.04,10.98541463]
["bitfinex","SOLUSD",1730116758570,5.648,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116760079,75.648,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116760677,75.648,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116761072,14.87271443,177.07,177.03,10.98541463]
["bitfinex","SOLUSD",1730116761073,20.52021443,177.07,177.03,10.98541463]
["bitfinex","SOLUSD",1730116761568,20.52021443,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730116761766,14.46631443,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730116761965,8.81881443,177.07,177.06,10.98541463]
["bitfinex","SOLUSD",1730116763066,8.81881443,177.07,177.06,16.63321463]
["bitfinex","SOLUSD",1730116764261,0.25098,177.13,177.06,16.63321463]
["bitfinex","SOLUSD",1730116764574,3.467069,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116764779,0.25098,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116764975,9.11299569,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116765160,5.6459,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116765878,5.6459,177.12,177.07,5.6473]
["bitfinex","SOLUSD",1730116765879,5.6459,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116766586,20.0,177.12,177.11,10.98541463]
["bitfinex","SOLUSD",1730116766779,20.0,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116767463,25.6455,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116767876,5.6455,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116771081,5.6455,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116775374,5.6455,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116776201,80.98541463,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116776500,20.0,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116776887,70.0,177.09,177.02,15.3787]
["bitfinex","SOLUSD",1730116777098,70.0,177.09,177.05,10.98541463]
["bitfinex","SOLUSD",1730116777280,80.98541463,177.09,177.04,10.98541463]
["bitfinex","SOLUSD",1730116777484,5.6471,177.08,177.04,10.98541463]
["bitfinex","SOLUSD",1730116778312,5.6471,177.08,177.03,10.98541463]
["bitfinex","SOLUSD",1730116778503,16.63251463,177.08,177.03,10.98541463]
["bitfinex","SOLUSD",1730116778703,10.98541463,177.07,177.02,15.3787]
["bitfinex","SOLUSD",1730116778890,10.98541463,177.07,177.02,10.98541463]
["bitfinex","SOLUSD",1730116779798,5.6478,177.06,177.02,10.98541463]
["bitfinex","SOLUSD",1730116780814,5.6471,177.08,177.02,10.98541463]
["bitfinex","SOLUSD",1730116780998,16.63251463,177.08,177.02,10.98541463]
["bitfinex","SOLUSD",1730116781386,16.63251463,177.08,177.03,10.98541463]
["bitfinex","SOLUSD",1730116784806,16.63251463,177.08,177.02,10.98541463]
["bitfinex","SOLUSD",1730116785603,16.63251463,177.08,177.03,10.98541463]
["bitfinex","SOLUSD",1730116787303,16.63251463,177.08,177.02,10.98541463]
["bitfinex","SOLUSD",1730116788483,16.63251463,177.08,177.02,16.63431463]
["bitfinex","SOLUSD",1730116797695,76.3095,177.09,177.02,16.63431463]
["bitfinex","SOLUSD",1730116797898,30.98541463,177.08,177.03,10.98541463]
["bitfinex","SOLUSD",1730116798213,20.0,177.08,177.02,16.63431463]
["bitfinex","SOLUSD",1730116798411,30.98541463,177.08,177.02,16.63431463]
["bitfinex","SOLUSD",1730116798613,80.98541463,177.07,177.02,10.98541463]
["bitfinex","SOLUSD",1730116798909,80.98541463,177.07,177.01,10.98541463]
["bitfinex","SOLUSD",1730116799692,5.6478,177.06,177.01,16.63461463]
["bitfinex","SOLUSD",1730116799911,16.63321463,177.06,177.01,16.63461463]
["bitfinex","SOLUSD",1730116801602,5.6478,177.06,177.02,10.98541463]
["bitfinex","SOLUSD",1730116802501,70.0,177.11,177.05,10.98541463]
["bitfinex","SOLUSD",1730116802820,76.1647,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116803109,3.47400314,177.12,177.11,10.98541463]
["bitfinex","SOLUSD",1730116803619,3.47400314,177.12,177.04,0.1]
["bitfinex","SOLUSD",1730116803820,75.6456,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116803994,3.47446938,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116804194,5.6456,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116804503,3.47428667,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116804719,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116804912,3.47428307,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116805118,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116805329,3.47409589,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116805501,75.6456,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116805703,3.47415965,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116805905,5.6456,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116806211,3.474263,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116806410,0.25098,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116806728,73.47475592,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116806922,3.47475592,177.12,177.1,10.98541463]
["bitfinex","SOLUSD",1730116807133,0.25098,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116807305,72.25775852,177.21,177.1,10.98541463]
["bitfinex","SOLUSD",1730116807306,3.47448765,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1730116807506,70.0,177.16,177.1,5.6464]
["bitfinex","SOLUSD",1730116807707,70.0,177.14,177.09,15.3811]
["bitfinex","SOLUSD",1730116807929,3.47437364,177.13,177.09,15.3811]
["bitfinex","SOLUSD",1730116808126,3.47437364,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116808325,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116808528,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116808711,3.47443706,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116808915,70.0,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116809120,3.47443929,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116809306,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116809507,3.47399973,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116809720,5.6451,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116809918,3.47401397,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116810124,5.6451,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116810328,3.47374712,177.13,177.11,10.98541463]
["bitfinex","SOLUSD",1730116810710,5.6451,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116810924,3.47402884,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116811110,5.6451,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116811311,3.47398486,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116811510,5.6451,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116811805,3.47445086,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116812032,5.6451,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116812253,3.47541389,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116812435,5.6451,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116812628,3.47505158,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116812828,5.6446,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116813128,3.47507238,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730116813347,3.47507238,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730116813954,3.47507238,177.15,177.09,15.3811]
["bitfinex","SOLUSD",1730116813955,3.47441235,177.15,177.09,15.3811]
["bitfinex","SOLUSD",1730116814254,75.644,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730116814556,3.47378527,177.17,177.14,10.98541463]
["bitfinex","SOLUSD",1730116814848,3.47378527,177.16,177.14,10.98541463]
["bitfinex","SOLUSD",1730116815046,3.47378527,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730116815942,75.644,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730116816149,3.47318089,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730116817859,3.47170041,177.17,177.16,10.98541463]
["bitfinex","SOLUSD",1730116819140,3.47170041,177.17,177.15,10.98541463]
["bitfinex","SOLUSD",1730116820357,75.644,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730116820558,70.0,177.16,177.09,15.3811]
["bitfinex","SOLUSD",1730116820742,10.98541463,177.14,177.09,26.36651463]
["bitfinex","SOLUSD",1730116821256,70.0,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116821861,75.6454,177.14,177.1,10.98541463]
["bitfinex","SOLUSD",1730116823459,70.0,177.15,177.09,21.0277]
["bitfinex","SOLUSD",1730116823765,70.0,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116824751,75.645,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116824944,10.98541463,177.14,177.06,5.6478]
["bitfinex","SOLUSD",1730116825140,10.98541463,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116825648,70.0,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116826039,75.6455,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116826271,75.6455,177.13,177.09,16.63221463]
["bitfinex","SOLUSD",1730116830835,86.63091463,177.13,177.08,10.98541463]
["bitfinex","SOLUSD",1730116831855,75.6455,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116832047,6.396,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116832232,75.6446,177.16,177.11,10.98541463]
["bitfinex","SOLUSD",1730116832444,3.4704123,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116832637,75.6446,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730116832836,3.4704304,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116833049,75.6446,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730116833249,3.47075983,177.15,177.11,16.63151463]
["bitfinex","SOLUSD",1730116833557,0.25098,177.15,177.11,16.63151463]
["bitfinex","SOLUSD",1730116834363,5.89588,177.15,177.11,5.6461]
["bitfinex","SOLUSD",1730116835352,5.89588,177.15,177.1,10.98541463]
["bitfinex","SOLUSD",1730116836453,5.89588,177.15,177.1,16.63161463]
["bitfinex","SOLUSD",1730116837244,16.88129463,177.15,177.1,16.63161463]
["bitfinex","SOLUSD",1730116838169,16.88129463,177.15,177.1,10.98541463]
["bitfinex","SOLUSD",1730116839139,5.89588,177.15,177.1,16.63161463]
["bitfinex","SOLUSD",1730116839363,5.89588,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116839770,0.25098,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116841271,3.47735873,177.14,177.12,10.98541463]
["bitfinex","SOLUSD",1730116841471,5.6446,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116841779,3.47737046,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730116841943,75.6446,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116842147,3.4774753,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730116842345,75.6446,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116842654,3.47853018,177.15,177.13,10.98541463]
["bitfinex","SOLUSD",1730116842854,3.47853018,177.14,177.11,16.63131463]
["bitfinex","SOLUSD",1730116843077,75.6446,177.16,177.11,16.63131463]
["bitfinex","SOLUSD",1730116843382,3.47866373,177.15,177.11,16.63131463]
["bitfinex","SOLUSD",1730116843669,3.47866373,177.14,177.11,16.63131463]
["bitfinex","SOLUSD",1730116843867,75.6446,177.16,177.11,16.63131463]
["bitfinex","SOLUSD",1730116844058,3.72968358,177.15,177.1,16.63181463]
["bitfinex","SOLUSD",1730116844255,3.47870358,177.14,177.1,16.63181463]
["bitfinex","SOLUSD",1730116844466,0.25098,177.15,177.1,16.63181463]
["bitfinex","SOLUSD",1730116844660,3.47877995,177.14,177.1,16.63181463]
["bitfinex","SOLUSD",1730116844861,5.6446,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730116845065,3.47863049,177.15,177.12,16.63121463]
["bitfinex","SOLUSD",1730116845255,3.47863049,177.14,177.12,16.63121463]
["bitfinex","SOLUSD",1730116845461,25.89518,177.17,177.12,16.63121463]
["bitfinex","SOLUSD",1730116845670,3.47872391,177.16,177.12,16.63121463]
["bitfinex","SOLUSD",1730116845981,3.47872391,177.15,177.14,10.98541463]
["bitfinex","SOLUSD",1730116847173,3.47872391,177.15,177.14,16.63061463]
["bitfinex","SOLUSD",1730116847372,70.0,177.2,177.14,16.63061463]
["bitfinex","SOLUSD",1730116847678,3.47945544,177.19,177.17,10.98541463]
["bitfinex","SOLUSD",1730116847977,3.47945544,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730116848272,70.0,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730116848479,5.6432,177.21,177.18,10.98541463]
["bitfinex","SOLUSD",1730116848654,3.48127628,177.2,177.18,10.98541463]
["bitfinex","SOLUSD",1730116848858,3.48127628,177.19,177.18,10.98541463]
["bitfinex","SOLUSD",1730116849579,3.48127628,177.19,177.17,5.6442]
["bitfinex","SOLUSD",1730116849813,6.5601,177.23,177.18,10.98541463]
["bitfinex","SOLUSD",1730116850105,3.48015895,177.22,177.2,10.98541463]
["bitfinex","SOLUSD",1730116850399,3.48015895,177.21,177.2,10.98541463]
["bitfinex","SOLUSD",1730116850578,3.48015895,177.21,177.2,16.62871463]
["bitfinex","SOLUSD",1730116855905,25.6414,177.26,177.2,16.62871463]
["bitfinex","SOLUSD",1730116856093,25.6414,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730116856094,3.47393706,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730116856307,3.47393706,177.24,177.22,10.98541463]
["bitfinex","SOLUSD",1730116856503,3.47393706,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1730116856701,3.47393706,177.22,177.2,10.98541463]
["bitfinex","SOLUSD",1730116856872,0.25098,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730116857207,3.47300191,177.24,177.2,10.98541463]
["bitfinex","SOLUSD",1730116857410,5.6433,177.2,177.12,15.5273]
["bitfinex","SOLUSD",1730116857699,5.6433,177.2,177.16,10.98541463]
["bitfinex","SOLUSD",1730116857905,86.62841463,177.21,177.16,10.98541463]
["bitfinex","SOLUSD",1730116858209,3.4725756,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730116858504,75.643,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730116858805,3.47243472,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730116859002,3.47245488,177.19,177.17,10.98541463]
["bitfinex","SOLUSD",1730116859309,75.643,177.21,177.17,10.98541463]
["bitfinex","SOLUSD",1730116859482,3.47235009,177.2,177.12,15.5273]
["bitfinex","SOLUSD",1730116859684,3.47235009,177.19,177.15,10.98541463]
["bitfinex","SOLUSD",1730116859891,86.62841463,177.21,177.16,10.98541463]
["bitfinex","SOLUSD",1730116860101,3.4723659,177.2,177.16,10.98541463]
["bitfinex","SOLUSD",1730116860279,0.25098,177.2,177.15,10.98541463]
["bitfinex","SOLUSD",1730116860598,10.98541463,177.17,177.12,32.15841463]
["bitfinex","SOLUSD",1730116860820,11.23639463,177.18,177.12,32.15841463]
["bitfinex","SOLUSD",1730116860980,16.88049463,177.18,177.12,32.15841463]
["bitfinex","SOLUSD",1730116861180,16.88049463,177.18,177.13,10.98541463]
["bitfinex","SOLUSD",1730116861389,5.89508,177.18,177.13,10.98541463]
["bitfinex","SOLUSD",1730116863007,5.89508,177.18,177.13,16.63091463]
["bitfinex","SOLUSD",1730116863187,16.88049463,177.18,177.12,32.15851463]
["bitfinex","SOLUSD",1730116863400,70.0,177.17,177.12,16.63121463]
["bitfinex","SOLUSD",1730116864286,75.6444,177.17,177.12,10.98541463]
["bitfinex","SOLUSD",1730116864592,86.62981463,177.17,177.12,10.98541463]
["bitfinex","SOLUSD",1730116866482,70.0,177.13,177.08,5.647]
["bitfinex","SOLUSD",1730116866879,75.6457,177.13,177.06,5.6478]
["bitfinex","SOLUSD",1730116867082,75.6457,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116868304,75.6457,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116868816,0.25098,177.14,177.11,10.98541463]
["bitfinex","SOLUSD",1730116871008,75.6451,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116871218,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116871512,20.0,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730116872805,20.0,177.16,177.12,16.63111463]
["bitfinex","SOLUSD",1730116873507,36.63011463,177.16,177.11,10.98541463]
["bitfinex","SOLUSD",1730116874516,36.63011463,177.16,177.1,10.98541463]
["bitfinex","SOLUSD",1730116874729,5.6447,177.16,177.13,10.98541463]
["bitfinex","SOLUSD",1730116875398,76.6536,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116875598,0.25098,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730116875799,30.0,177.16,177.15,10.98541463]
["bitfinex","SOLUSD",1730116876401,0.25098,177.18,177.15,10.98541463]
["bitfinex","SOLUSD",1730116876601,70.0,177.19,177.17,10.98541463]
["bitfinex","SOLUSD",1730116876802,22.2899,177.22,177.17,10.98541463]
["bitfinex","SOLUSD",1730116876803,30.0,177.18,177.17,10.98541463]
["bitfinex","SOLUSD",1730116877412,20.0,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730116878103,25.6434,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730116878825,25.6434,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1730116879005,25.6434,177.2,177.17,10.98541463]
["bitfinex","SOLUSD",1730116879508,20.0,177.21,177.19,10.98541463]
["bitfinex","SOLUSD",1730116879721,30.0,177.2,177.19,10.98541463]
["bitfinex","SOLUSD",1730116879921,20.0,177.21,177.19,10.98541463]
["bitfinex","SOLUSD",1730116881311,75.6418,177.25,177.2,10.98541463]
["bitfinex","SOLUSD",1730116881620,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730116881809,30.0,177.24,177.23,10.98541463]
["bitfinex","SOLUSD",1730116882931,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730116883120,5.642,177.24,177.17,15.589]
["bitfinex","SOLUSD",1730116883319,5.642,177.24,177.21,10.98541463]
["bitfinex","SOLUSD",1730116886234,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730116886417,75.6418,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730116887965,75.6418,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730116888239,70.0,177.25,177.23,10.98541463]
["bitfinex","SOLUSD",1730116892150,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730116893947,70.0,177.25,177.18,20.0]
["bitfinex","SOLUSD",1730116894124,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730116894320,70.0,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1730116894528,70.0,177.25,177.22,10.98541463]
["bitfinex","SOLUSD",1730116894949,5.6414,177.26,177.22,10.98541463]
["bitfinex","SOLUSD",1730116899143,15.45423665,177.27,177.23,10.98541463]
["bitfinex","SOLUSD",1730116899450,91.09533665,177.27,177.22,16.62771463]
["bitfinex","SOLUSD",1730116899849,91.09533665,177.27,177.22,10.98541463]
["bitfinex","SOLUSD",1730116900049,102.08075128,177.27,177.21,10.98541463]
["bitfinex","SOLUSD",1730116900231,70.0,177.23,177.17,21.2332]
["bitfinex","SOLUSD",1730116900552,80.98541463,177.23,177.18,10.98541463]
["bitfinex","SOLUSD",1730116901240,16.87929463,177.22,177.17,10.98541463]
["bitfinex","SOLUSD",1730116901444,5.89388,177.22,177.17,10.98541463]
["bitfinex","SOLUSD",1730116902151,5.89388,177.22,177.17,16.62951463]
["bitfinex","SOLUSD",1730116902339,80.98541463,177.2,177.13,5.6455]
["bitfinex","SOLUSD",1730116902642,80.98541463,177.2,177.15,10.98541463]
["bitfinex","SOLUSD",1730116902856,10.98541463,177.19,177.14,10.98541463]
["bitfinex","SOLUSD",1730116903146,70.0,177.2,177.15,10.98541463]
["bitfinex","SOLUSD",1730116903533,75.6434,177.2,177.15,16.63031463]
["bitfinex","SOLUSD",1730116904748,75.6434,177.2,177.16,10.98541463]
["bitfinex","SOLUSD",1730116907846,86.62881463,177.2,177.15,10.98541463]
["bitfinex","SOLUSD",1730116910134,86.62881463,177.2,177.15,16.63021463]
["bitfinex","SOLUSD",1730116910330,70.0,177.17,177.12,16.0894]
["bitfinex","SOLUSD",1730116910543,70.0,177.17,177.13,16.63091463]
["bitfinex","SOLUSD",1730116911638,75.6443,177.17,177.13,16.63091463]
["bitfinex","SOLUSD",1730116911948,10.98541463,177.18,177.13,16.63091463]
["bitfinex","SOLUSD",1730116912146,5.644,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730116913556,5.644,177.18,177.14,16.63061463]
["bitfinex","SOLUSD",1730116916250,5.644,177.18,177.13,16.63091463]
["bitfinex","SOLUSD",1730116917959,10.98541463,177.17,177.12,16.0894]
["bitfinex","SOLUSD",1730116918267,10.98541463,177.15,177.09,10.98541463]
["bitfinex","SOLUSD",1730116918560,80.98541463,177.15,177.09,10.98541463]
["bitfinex","SOLUSD",1730116918760,10.98541463,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116919540,10.98541463,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1730116919960,16.63061463,177.14,177.09,16.63211463]
["bitfinex","SOLUSD",1730116920141,16.63061463,177.14,177.09,5.6467]
["bitfinex","SOLUSD",1730116920341,81.23639463,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1730116920657,10.98541463,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1730116920978,10.98541463,177.12,177.07,10.98541463]
["bitfinex","SOLUSD",1730116921466,81.23639463,177.11,177.03,15.6075]
["bitfinex","SOLUSD",1730116921670,10.98541463,177.1,177.03,15.6075]
["bitfinex","SOLUSD",1730116921962,10.98541463,177.1,177.05,10.98541463]
["bitfinex","SOLUSD",1730116922560,10.98541463,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1730116922957,81.23639463,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1730116923579,81.23639463,177.11,177.06,16.63321463]
["bitfinex","SOLUSD",1730116923868,81.23639463,177.11,177.06,10.98541463]
["bitfinex","SOLUSD",1730116924051,70.25098,177.11,177.07,10.98541463]
["bitfinex","SOLUSD",1730116924254,20.0,177.14,177.09,10.98541463]
["bitfinex","SOLUSD",1730116924460,0.25098,177.13,177.09,10.98541463]
["bitfinex","SOLUSD",1730116925278,70.25098,177.13,177.1,10.98541463]
["bitfinex","SOLUSD",1730116926281,20.0,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730116926855,70.0,177.15,177.12,10.98541463]
["bitfinex","SOLUSD",1730116927077,70.0,177.15,177.11,10.98541463]
["bitfinex","SOLUSD",1730116927466,70.0,177.15,177.11,16.63141463]
["bitfinex","SOLUSD",1730116928182,0.25098,177.15,177.11,16.63141463]
["bitfinex","SOLUSD",1730116928489,20.0,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730116928667,0.25098,177.16,177.12,10.98541463]
["bitfinex","SOLUSD",1730116929474,70.0,177.17,177.13,10.98541463]
["bitfinex","SOLUSD",1730116929662,20.0,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730116930674,20.0,177.18,177.14,16.63031463]
["bitfinex","SOLUSD",1730116931367,0.25098,177.18,177.14,16.63031463]
["bitfinex","SOLUSD",1730116932479,0.25098,177.18,177.14,10.98541463]
["bitfinex","SOLUSD",1730116933091,10.98541463,177.17,177.12,10.98541463]
["bitfinex","SOLUSD",1730116933617,10.98541463,177.17,177.1,5.6465]
["bitfinex","SOLUSD",1730116933783,10.98541463,177.15,177.1,16.63191463]
["bitfinex","SOLUSD",1730116934490,10.98541463,177.15,177.1,5.6465]
["bitfinex","SOLUSD",1730116934696,10.98541463,177.15,177.1,16.63191463]
["bitfinex","SOLUSD",1730116934899,30.98541463,177.13,177.06,5.6478]
["bitfinex","SOLUSD",1730116935213,10.98541463,177.12,177.06,16.63321463]
["bitfinex","SOLUSD",1730116935419,10.98541463,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1730116935587,10.98541463,177.11,177.06,16.63321463]
["bitfinex","SOLUSD",1730116936621,10.98541463,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1730116936801,10.98541463,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1730116938005,70.0,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1730116938397,70.0,177.1,177.06,16.63321463]
["bitfinex","SOLUSD",1730116938580,70.0,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1730116939402,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116941600,70.0,177.1,177.07,16.63261463]
["bitfinex","SOLUSD",1730116943596,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116944613,70.0,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1730116946289,80.98541463,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1730116946485,80.98541463,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1730116946681,80.98541463,177.1,176.99,21.8913]
["bitfinex","SOLUSD",1730116946682,10.98541463,177.08,176.99,21.8913]
["bitfinex","SOLUSD",1730116946884,10.98541463,177.07,177.02,10.98541463]
["bitfinex","SOLUSD",1730116947707,10.98541463,177.08,177.03,10.98541463]
["bitfinex","SOLUSD",1730116947893,11.11090463,177.09,177.03,10.98541463]
["bitfinex","SOLUSD",1730116948598,10.98541463,177.08,177.03,10.98541463]
["bitfinex","SOLUSD",1730116949169,10.98541463,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1730116949590,80.98541463,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1730116950367,20.12549,177.09,177.05,10.98541463]
["bitfinex","SOLUSD",1730116951391,20.12549,177.09,177.06,5.6478]
["bitfinex","SOLUSD",1730116951793,31.11090463,177.09,177.06,5.6478]
["bitfinex","SOLUSD",1730116952598,31.11090463,177.09,177.04,10.98541463]
["bitfinex","SOLUSD",1730116953672,31.11090463,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1730116954103,70.0,177.08,177.05,5.6481]
["bitfinex","SOLUSD",1730116954309,10.98541463,177.07,177.05,5.6481]
["bitfinex","SOLUSD",1730116954504,10.98541463,177.07,177.02,10.98541463]
["bitfinex","SOLUSD",1730116955200,10.98541463,177.07,177.01,10.98541463]
["bitfinex","SOLUSD",1730116955405,10.98541463,177.07,177.02,10.98541463]
["bitfinex","SOLUSD",1730116955587,81.23639463,177.06,177.01,16.63471463]
["bitfinex","SOLUSD",1730116955780,10.98541463,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730116956175,70.12549,177.06,177.01,16.63471463]
["bitfinex","SOLUSD",1730116957303,81.11090463,177.06,177.01,16.63471463]
["bitfinex","SOLUSD",1730116959093,70.12549,177.06,177.01,16.63471463]
["bitfinex","SOLUSD",1730116959807,81.11090463,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1730116960129,81.11090463,177.06,177.01,16.63471463]
["bitfinex","SOLUSD",1730116961030,0.12549,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730116961246,0.12549,177.05,177.01,16.63471463]
["bitfinex","SOLUSD",1730116962814,0.12549,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730116964046,11.11090463,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730116965737,0.12549,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730116968635,90.0,177.09,177.04,10.98541463]
["bitfinex","SOLUSD",1730116968928,90.0,177.09,177.01,5.6493]
["bitfinex","SOLUSD",1730116968929,70.0,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116969128,70.0,177.09,177.05,10.98541463]
["bitfinex","SOLUSD",1730116969821,0.25098,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730116970011,0.25098,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730116973536,70.0,177.07,177.01,5.6493]
["bitfinex","SOLUSD",1730116973735,70.0,177.07,177.03,10.98541463]
["bitfinex","SOLUSD",1730116974399,70.0,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1730116975519,70.0,177.07,177.04,10.98541463]
["bitfinex","SOLUSD",1730116976215,70.0,177.07,177.06,10.98541463]
["bitfinex","SOLUSD",1730116976427,81.9621,177.12,177.06,10.98541463]
["bitfinex","SOLUSD",1730116976718,76.3162,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116976908,30.0,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116977302,81.962,177.12,177.09,10.98541463]
["bitfinex","SOLUSD",1730116978099,0.25098,177.11,177.09,10.98541463]
["bitfinex","SOLUSD",1730116978298,70.25098,177.1,177.09,10.98541463]
["bitfinex","SOLUSD",1730116978499,70.25098,177.1,177.08,10.98541463]
["bitfinex","SOLUSD",1730116979923,70.25098,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116980206,70.25098,177.1,177.0,8.4975]
["bitfinex","SOLUSD",1730116980207,0.25098,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116980300,20.12549,177.09,177.07,10.98541463]
["bitfinex","SOLUSD",1730116981037,20.12549,177.09,177.06,5.6476]
["bitfinex","SOLUSD",1730116981329,20.12549,177.09,177.07,10.98541463]
["bitfinex","SOLUSD",1730116982404,20.12549,177.09,177.06,10.98541463]
["bitfinex","SOLUSD",1730116983222,20.12549,177.09,177.07,10.98541463]
["bitfinex","SOLUSD",1730116983822,75.6465,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730116984099,0.12549,177.09,177.07,10.98541463]
["bitfinex","SOLUSD",1730116984300,70.0,177.06,177.01,5.6491]
["bitfinex","SOLUSD",1730116984511,70.0,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116985131,70.0,177.06,177.04,10.98541463]
["bitfinex","SOLUSD",1730116985346,70.0,177.06,177.03,10.98541463]
["bitfinex","SOLUSD",1730116985713,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116985911,100.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116986134,70.0,177.06,177.05,10.98541463]
["bitfinex","SOLUSD",1730116987320,70.0,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730116987519,70.25098,177.08,177.07,10.98541463]
["bitfinex","SOLUSD",1730116988018,70.25098,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730116998746,70.25098,177.08,177.04,5.6482]
["bitfinex","SOLUSD",1730116999049,70.25098,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730117003258,70.25098,177.08,177.06,10.98541463]
["bitfinex","SOLUSD",1730117007150,70.25098,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730117009161,30.0,177.07,177.05,10.98541463]
["bitfinex","SOLUSD",1730117010957,70.0,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1730117011187,70.0,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730117012166,70.0,177.03,177.0,2.0]
["bitfinex","SOLUSD",1730117012336,70.0,177.03,177.01,10.98541463]
["bitfinex","SOLUSD",1730117015771,5.6482,177.05,177.0,2.0]
["bitfinex","SOLUSD",1730117015772,90.37647,177.01,177.0,2.0]
["bitfinex","SOLUSD",1730117015976,101.36188463,177.01,177.0,2.0]
["bitfinex","SOLUSD",1730117016990,138.00738463,177.01,177.0,2.0]
["bitfinex","SOLUSD",1730117017146,137.90738463,177.01,177.0,2.0]
["bitfinex","SOLUSD",1730117017350,126.92197,177.01,177.0,2.0]
["bitfinex","SOLUSD",1730117017769,143.55668463,177.01,177.0,2.0]
["bitfinex","SOLUSD",1730117018190,70.0,176.94,176.9,5.6526]
["bitfinex","SOLUSD",1730117018382,70.0,176.94,176.86,16.0517]
["bitfinex","SOLUSD",1730117018383,80.98541463,176.94,176.87,5.6538]
["bitfinex","SOLUSD",1730117018551,70.0,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1730117019280,70.0,176.92,176.89,10.98541463]
["bitfinex","SOLUSD",1730117019659,70.0,176.92,176.89,16.63851463]
["bitfinex","SOLUSD",1730117020293,70.0,176.92,176.89,5.6531]
["bitfinex","SOLUSD",1730117020871,70.0,176.92,176.89,16.63851463]
["bitfinex","SOLUSD",1730117022379,70.0,176.92,176.88,10.98541463]
["bitfinex","SOLUSD",1730117023763,70.0,176.94,176.9,10.98541463]
["bitfinex","SOLUSD",1730117024079,0.12549,176.93,176.9,10.98541463]
["bitfinex","SOLUSD",1730117024457,70.0,176.94,176.9,10.98541463]
["bitfinex","SOLUSD",1730117025079,70.0,176.94,176.91,5.6525]
["bitfinex","SOLUSD",1730117025466,70.0,176.94,176.92,10.98541463]
["bitfinex","SOLUSD",1730117026594,0.25098,176.95,176.92,10.98541463]
["bitfinex","SOLUSD",1730117026760,70.0,176.94,176.92,5.6521]
["bitfinex","SOLUSD",1730117027174,70.0,176.91,176.87,25.6538]
["bitfinex","SOLUSD",1730117027377,70.0,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730117027588,80.98541463,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1730117028369,70.0,176.89,176.87,5.6538]
["bitfinex","SOLUSD",1730117028570,70.0,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1730117028768,70.0,176.89,176.85,5.6545]
["bitfinex","SOLUSD",1730117028977,70.0,176.89,176.85,16.63991463]
["bitfinex","SOLUSD",1730117029184,70.0,176.89,176.85,5.6545]
["bitfinex","SOLUSD",1730117029596,70.0,176.89,176.85,16.63991463]
["bitfinex","SOLUSD",1730117029781,6.68939,176.93,176.87,10.98541463]
["bitfinex","SOLUSD",1730117029782,70.0,176.91,176.87,10.98541463]
["bitfinex","SOLUSD",1730117030971,70.0,176.91,176.88,5.6535]
["bitfinex","SOLUSD",1730117032064,70.0,176.91,176.88,16.63891463]
["bitfinex","SOLUSD",1730117032264,0.25098,176.92,176.88,16.63891463]
["bitfinex","SOLUSD",1730117032466,76.5639,176.93,176.88,16.63891463]
["bitfinex","SOLUSD",1730117032867,70.0,176.91,176.88,16.63891463]
["bitfinex","SOLUSD",1730117033072,70.0,176.91,176.88,10.98541463]
["bitfinex","SOLUSD",1730117033275,70.0,176.91,176.87,10.98541463]
["bitfinex","SOLUSD",1730117033474,80.98541463,176.91,176.86,10.98541463]
["bitfinex","SOLUSD",1730117034087,80.98541463,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1730117034816,70.0,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1730117035388,80.98541463,176.87,176.83,5.6551]
["bitfinex","SOLUSD",1730117035587,70.0,176.85,176.83,5.6551]
["bitfinex","SOLUSD",1730117035772,70.0,176.85,176.82,1.0]
["bitfinex","SOLUSD",1730117036375,70.37647,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117036592,81.36188463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117037870,70.0,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117038079,70.0,176.83,176.82,17.64081463]
["bitfinex","SOLUSD",1730117038271,70.0,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117039489,70.37647,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117039681,81.36188463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117041193,70.25098,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117041577,70.0,176.85,176.82,17.64081463]
["bitfinex","SOLUSD",1730117041770,70.0,176.85,176.83,10.98541463]
["bitfinex","SOLUSD",1730117042877,70.0,176.85,176.84,10.98541463]
["bitfinex","SOLUSD",1730117043201,70.0,176.87,176.84,10.98541463]
["bitfinex","SOLUSD",1730117043376,70.0,176.87,176.84,16.64001463]
["bitfinex","SOLUSD",1730117043584,70.0,176.87,176.84,5.6546]
["bitfinex","SOLUSD",1730117044477,86.63931463,176.87,176.82,17.64081463]
["bitfinex","SOLUSD",1730117044678,10.98541463,176.86,176.82,6.6554]
["bitfinex","SOLUSD",1730117045696,70.0,176.85,176.82,6.6554]
["bitfinex","SOLUSD",1730117046491,70.0,176.85,176.82,17.64081463]
["bitfinex","SOLUSD",1730117048086,70.0,176.85,176.82,11.98541463]
["bitfinex","SOLUSD",1730117049892,70.0,176.85,176.82,6.6554]
["bitfinex","SOLUSD",1730117051707,81.36188463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117052399,117.69708463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117052633,143.35218463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117053506,137.69708463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117053801,126.71167,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117054105,106.71167,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117054605,117.69708463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117055309,117.69708463,176.83,176.82,11.98541463]
["bitfinex","SOLUSD",1730117055310,30.0,176.83,176.82,11.98541463]
["bitfinex","SOLUSD",1730117055486,30.0,176.83,176.82,6.6554]
["bitfinex","SOLUSD",1730117055995,80.98541463,176.85,176.82,6.6554]
["bitfinex","SOLUSD",1730117056831,70.0,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117057004,81.23639463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117057800,81.36188463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117058196,70.37647,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117060190,81.36188463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117061040,111.36188463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117064882,100.0,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117066207,117.01698463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117066894,137.01698463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117068102,143.57048463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117072390,132.58507,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117072597,143.57048463,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117073726,126.92997,176.83,176.82,1.0]
["bitfinex","SOLUSD",1730117074025,70.0,176.81,176.79,0.5950848]
["bitfinex","SOLUSD",1730117075425,70.0,176.81,176.79,6.2513848]
["bitfinex","SOLUSD",1730117079327,30.0,176.82,176.8,10.98541463]
["bitfinex","SOLUSD",1730117079521,30.0,176.82,176.81,10.98541463]
["bitfinex","SOLUSD",1730117080440,70.0,176.83,176.81,10.98541463]
["bitfinex","SOLUSD",1730117080633,70.0,176.83,176.82,10.98541463]
["bitfinex","SOLUSD",1730117081441,70.0,176.83,176.82,16.64081463]
["bitfinex","SOLUSD",1730117081646,70.0,176.83,176.82,5.6554]
["bitfinex","SOLUSD",1730117083316,70.0,176.83,176.8,10.98541463]
["bitfinex","SOLUSD",1730117083521,70.0,176.83,176.81,5.6557]
["bitfinex","SOLUSD",1730117085345,70.0,176.81,176.79,0.5950848]
["bitfinex","SOLUSD",1730117085544,0.25098,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117085845,0.25098,176.8,176.79,6.2514848]
["bitfinex","SOLUSD",1730117086223,0.25098,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117087945,70.0,176.81,176.79,17.23689943]
["bitfinex","SOLUSD",1730117088377,70.0,176.83,176.8,10.98541463]
["bitfinex","SOLUSD",1730117088533,70.0,176.83,176.81,10.98541463]
["bitfinex","SOLUSD",1730117088730,70.0,176.87,176.82,10.98541463]
["bitfinex","SOLUSD",1730117088922,30.0,176.83,176.8,16.3185]
["bitfinex","SOLUSD",1730117089324,70.0,176.87,176.8,16.3185]
["bitfinex","SOLUSD",1730117089528,70.0,176.87,176.83,10.98541463]
["bitfinex","SOLUSD",1730117090051,70.0,176.87,176.84,10.98541463]
["bitfinex","SOLUSD",1730117091036,70.0,176.87,176.85,10.98541463]
["bitfinex","SOLUSD",1730117091352,70.0,176.87,176.85,16.63971463]
["bitfinex","SOLUSD",1730117091723,82.41737639,176.89,176.86,10.98541463]
["bitfinex","SOLUSD",1730117091925,82.41737639,176.89,176.87,10.98541463]
["bitfinex","SOLUSD",1730117092347,82.41737639,176.89,176.88,10.98541463]
["bitfinex","SOLUSD",1730117092591,12.41737639,176.89,176.88,10.98541463]
["bitfinex","SOLUSD",1730117093458,12.41737639,176.89,176.88,16.63891463]
["bitfinex","SOLUSD",1730117097547,70.0,176.91,176.88,16.63891463]
["bitfinex","SOLUSD",1730117097750,70.0,176.91,176.9,10.98541463]
["bitfinex","SOLUSD",1730117097929,0.37647,176.93,176.9,10.98541463]
["bitfinex","SOLUSD",1730117098132,0.37647,176.93,176.91,10.98541463]
["bitfinex","SOLUSD",1730117098661,70.25098,176.92,176.91,10.98541463]
["bitfinex","SOLUSD",1730117098837,70.25098,176.92,176.9,10.98541463]
["bitfinex","SOLUSD",1730117099036,70.25098,176.92,176.91,10.98541463]
["bitfinex","SOLUSD",1730117100253,70.25098,176.92,176.9,10.98541463]
["bitfinex","SOLUSD",1730117100458,70.25098,176.92,176.89,10.98541463]
["bitfinex","SOLUSD",1730117100991,70.0,176.9,176.82,6.2005]
["bitfinex","SOLUSD",1730117101154,70.0,176.9,176.88,10.98541463]
["bitfinex","SOLUSD",1730117102055,70.0,176.88,176.86,10.98541463]
["bitfinex","SOLUSD",1730117102955,70.0,176.88,176.86,16.63951463]
["bitfinex","SOLUSD",1730117103744,70.0,176.88,176.85,10.98541463]
["bitfinex","SOLUSD",1730117104347,70.0,176.86,176.85,10.98541463]
["bitfinex","SOLUSD",1730117106738,0.25098,176.87,176.85,16.63991463]
["bitfinex","SOLUSD",1730117106944,0.25098,176.87,176.86,10.98541463]
["bitfinex","SOLUSD",1730117109046,70.0,176.9,176.86,16.63951463]
["bitfinex","SOLUSD",1730117109257,70.0,176.9,176.87,10.98541463]
["bitfinex","SOLUSD",1730117110158,0.25098,176.89,176.87,10.98541463]
["bitfinex","SOLUSD",1730117110364,70.0,176.9,176.88,10.98541463]
["bitfinex","SOLUSD",1730117110565,70.0,176.9,176.89,10.98541463]
["bitfinex","SOLUSD",1730117111383,70.0,176.94,176.89,16.63861463]
["bitfinex","SOLUSD",1730117111584,70.0,176.94,176.92,10.98541463]
["bitfinex","SOLUSD",1730117111869,70.0,176.94,176.93,10.98541463]
["bitfinex","SOLUSD",1730117112467,70.0,176.94,176.92,10.98541463]
["bitfinex","SOLUSD",1730117114659,70.0,176.94,176.91,5.6524]
["bitfinex","SOLUSD",1730117114978,70.0,176.94,176.92,10.98541463]
["bitfinex","SOLUSD",1730117115850,70.0,176.94,176.93,10.98541463]
["bitfinex","SOLUSD",1730117116046,70.0,176.96,176.93,10.98541463]
["bitfinex","SOLUSD",1730117116253,70.12549,176.96,176.95,10.98541463]
["bitfinex","SOLUSD",1730117116475,70.0,176.98,176.95,10.98541463]
["bitfinex","SOLUSD",1730117116648,70.0,176.98,176.97,10.98541463]
["bitfinex","SOLUSD",1730117116855,70.98162847,177.0,176.97,10.98541463]
["bitfinex","SOLUSD",1730117117168,70.98162847,177.0,176.92,5.6522]
["bitfinex","SOLUSD",1730117117169,70.0,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1730117117374,70.0,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730117117545,70.0,177.02,177.0,16.63511463]
["bitfinex","SOLUSD",1730117117751,70.0,177.02,177.01,10.98541463]
["bitfinex","SOLUSD",1730117119072,7.56998485,177.06,177.01,10.98541463]
["bitfinex","SOLUSD",1730117119073,70.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730117119270,70.0,177.04,177.03,10.98541463]
["bitfinex","SOLUSD",1730117119669,70.0,177.04,177.02,10.98541463]
["bitfinex","SOLUSD",1730117119867,7.56998485,177.06,176.96,25.6509]
["bitfinex","SOLUSD",1730117119868,70.0,177.02,176.96,25.6509]
["bitfinex","SOLUSD",1730117120073,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730117120775,70.0,177.02,176.96,25.6509]
["bitfinex","SOLUSD",1730117120980,70.0,177.0,176.98,10.98541463]
["bitfinex","SOLUSD",1730117121186,70.0,177.0,176.98,16.63551463]
["bitfinex","SOLUSD",1730117121370,0.25098,177.01,176.99,10.98541463]
["bitfinex","SOLUSD",1730117121955,70.0,177.02,176.98,5.6501]
["bitfinex","SOLUSD",1730117121956,70.0,177.02,177.0,10.98541463]
["bitfinex","SOLUSD",1730117123115,70.0,177.04,177.01,10.98541463]
["bitfinex","SOLUSD",1730117123383,70.0,177.04,177.0,5.6496]
["bitfinex","SOLUSD",1730117123384,70.0,177.04,177.03,10.98541463]
["bitfinex","SOLUSD",1730117124169,70.0,177.06,177.03,16.63411463]
["bitfinex","SOLUSD",1730117124375,70.0,177.08,177.05,10.98541463]
["bitfinex","SOLUSD",1730117124563,0.98109262,177.09,177.07,10.98541463]
["bitfinex","SOLUSD",1730117124776,70.0,177.1,177.07,10.98541463]
["bitfinex","SOLUSD",1730117126566,70.0,177.1,177.07,17.24709846]
["bitfinex","SOLUSD",1730117127484,70.0,177.1,177.08,5.6471]
["bitfinex","SOLUSD",1730117128670,70.0,177.1,177.08,17.24709846]
["bitfinex","SOLUSD",1730117128868,70.0,177.1,177.07,17.24709846]
["bitfinex","SOLUSD",1730117130365,5.6468,177.09,177.07,17.24709846]
["bitfinex","SOLUSD",1730117130582,70.0,177.1,177.06,17.24709846]
["bitfinex","SOLUSD",1730117131092,75.6465,177.1,177.06,17.24709846]
["bitfinex","SOLUSD",1730117131389,0.12549,177.09,177.06,17.24709846]
["bitfinex","SOLUSD",1730117131585,0.12549,177.09,177.05,17.24709846]
["bitfinex","SOLUSD",1730117131586,70.0,177.08,177.05,17.24709846]
["bitfinex","SOLUSD",1730117132097,70.0,177.08,177.06,17.24709846]
["bitfinex","SOLUSD",1730117132390,70.0,177.08,177.07,17.24709846]
["bitfinex","SOLUSD",1730117132588,0.25098,177.09,177.07,17.24709846]
["bitfinex","SOLUSD",1730117132986,70.0,177.1,177.07,17.24709846]
["bitfinex","SOLUSD",1730117134003,70.0,177.1,177.08,17.24709846]
["bitfinex","SOLUSD",1730117134371,70.0,177.12,177.09,17.24709846]
["bitfinex","SOLUSD",1730117134591,70.0,177.12,177.11,17.24709846]
["bitfinex","SOLUSD",1730117134882,70.0,177.12,177.1,17.24709846]
["bitfinex","SOLUSD",1730117135282,70.0,177.12,177.09,5.6467]
["bitfinex","SOLUSD",1730117135283,70.0,177.14,177.11,17.24709846]
["bitfinex","SOLUSD",1730117135487,70.0,177.14,177.12,17.24709846]
["bitfinex","SOLUSD",1730117139085,0.25098,177.15,177.13,17.24709846]
["bitfinex","SOLUSD",1730117139585,70.0,177.16,177.14,17.24709846]
["bitfinex","SOLUSD",1730117139779,70.0,177.18,177.15,17.24709846]
["bitfinex","SOLUSD",1730117139997,70.0,177.18,177.16,17.24709846]
["bitfinex","SOLUSD",1730117140181,70.0,177.18,177.15,17.24709846]
["bitfinex","SOLUSD",1730117140797,70.0,177.18,177.16,17.24709846]
["bitfinex","SOLUSD",1730117141383,70.0,177.18,177.17,17.24709846]
["bitfinex","SOLUSD",1730117141819,70.0,177.21,177.17,17.24709846]
["bitfinex","SOLUSD",1730117142123,0.98090666,177.23,177.2,17.24709846]
["bitfinex","SOLUSD",1730117142403,0.98090666,177.23,177.21,17.24709846]
["bitfinex","SOLUSD",1730117142804,75.6423,177.24,177.21,17.24709846]
["bitfinex","SOLUSD",1730117142983,70.0,177.24,177.22,17.24709846]
["bitfinex","SOLUSD",1730117143386,75.6414,177.26,177.23,17.24709846]
["bitfinex","SOLUSD",1730117144311,70.0,177.26,177.24,17.24709846]
["bitfinex","SOLUSD",1730117144484,70.0,177.26,177.22,17.24709846]
["bitfinex","SOLUSD",1730117145303,70.0,177.26,177.23,17.24709846]
["bitfinex","SOLUSD",1730117145605,70.0,177.26,177.24,17.24709846]
["bitfinex","SOLUSD",1730117146118,70.0,177.28,177.25,17.24709846]
["bitfinex","SOLUSD",1730117146288,70.0,177.28,177.26,17.24709846]
["bitfinex","SOLUSD",1730117146493,70.0,177.28,177.26,11.0142226]
["bitfinex","SOLUSD",1730117148409,5.6407,177.29,177.26,11.0142226]
["bitfinex","SOLUSD",1730117148601,0.98046195,177.31,177.28,11.0142226]
["bitfinex","SOLUSD",1730117148820,70.0,177.32,177.22,0.1]
["bitfinex","SOLUSD",1730117148821,70.0,177.32,177.29,11.0142226]
["bitfinex","SOLUSD",1730117149311,76.61855254,177.35,177.3,11.0142226]
["bitfinex","SOLUSD",1730117149491,76.61855254,177.35,177.31,11.0142226]
["bitfinex","SOLUSD",1730117149699,87.63277514,177.35,177.3,11.0142226]
["bitfinex","SOLUSD",1730117150404,70.0,177.33,177.29,11.0142226]
["bitfinex","SOLUSD",1730117150712,70.0,177.31,177.26,17.20441393]
["bitfinex","SOLUSD",1730117150927,87.20441393,177.31,177.26,17.20441393]
["bitfinex","SOLUSD",1730117151226,70.0,177.29,177.25,32.48591393]
["bitfinex","SOLUSD",1730117151388,87.20441393,177.29,177.24,17.20441393]
["bitfinex","SOLUSD",1730117152392,70.0,177.29,177.25,17.20441393]
["bitfinex","SOLUSD",1730117154918,17.20441393,177.28,177.23,17.20441393]
["bitfinex","SOLUSD",1730117155529,92.84481393,177.29,177.24,17.20441393]
["bitfinex","SOLUSD",1730117155818,70.0,177.29,177.26,17.20441393]
["bitfinex","SOLUSD",1730117156408,70.0,177.29,177.21,17.20441393]
["bitfinex","SOLUSD",1730117156409,70.0,177.29,177.25,17.20441393]
["bitfinex","SOLUSD",1730117157096,70.0,177.27,177.23,17.20441393]
["bitfinex","SOLUSD",1730117157311,87.20441393,177.27,177.22,17.20441393]
["bitfinex","SOLUSD",1730117157905,92.84471393,177.3,177.24,17.20441393]
["bitfinex","SOLUSD",1730117158113,70.0,177.3,177.25,17.20441393]
["bitfinex","SOLUSD",1730117158501,70.0,177.32,177.28,17.20441393]
["bitfinex","SOLUSD",1730117158701,70.0,177.34,177.3,17.20441393]
["bitfinex","SOLUSD",1730117159125,70.0,177.34,177.31,17.20441393]
["bitfinex","SOLUSD",1730117160029,13.3227481,177.35,177.31,17.20441393]
["bitfinex","SOLUSD",1730117160921,18.9613481,177.35,177.31,17.20441393]
["bitfinex","SOLUSD",1730117161326,13.3227481,177.35,177.31,17.20441393]
["bitfinex","SOLUSD",1730117161525,70.0,177.38,177.34,17.20441393]
["bitfinex","SOLUSD",1730117161723,70.0,177.38,177.35,17.20441393]
["bitfinex","SOLUSD",1730117162237,70.0,177.38,177.32,17.20441393]
["bitfinex","SOLUSD",1730117162238,87.20441393,177.38,177.32,17.20441393]
["bitfinex","SOLUSD",1730117162607,17.20441393,177.37,177.32,17.20441393]
["bitfinex","SOLUSD",1730117162930,87.20441393,177.36,177.31,17.20441393]
["bitfinex","SOLUSD",1730117163725,92.84271393,177.36,177.31,17.20441393]
["bitfinex","SOLUSD",1730117164337,17.20441393,177.35,177.3,17.20441393]
["bitfinex","SOLUSD",1730117166116,87.20441393,177.36,177.31,17.20441393]
["bitfinex","SOLUSD",1730117166324,92.84261393,177.36,177.31,17.20441393]
["bitfinex","SOLUSD",1730117167223,92.84221393,177.38,177.33,17.20441393]
["bitfinex","SOLUSD",1730117167415,75.6378,177.38,177.34,17.20441393]
["bitfinex","SOLUSD",1730117167811,70.0,177.38,177.34,17.20441393]
["bitfinex","SOLUSD",1730117168040,70.0,177.38,177.29,0.1]
["bitfinex","SOLUSD",1730117168041,70.0,177.38,177.36,17.20441393]
["bitfinex","SOLUSD",1730117168224,70.0,177.38,177.35,17.20441393]
["bitfinex","SOLUSD",1730117168752,70.0,177.38,177.34,17.20441393]
["bitfinex","SOLUSD",1730117169834,92.84211393,177.38,177.33,17.20441393]
["bitfinex","SOLUSD",1730117170044,17.20441393,177.37,177.32,17.20441393]
["bitfinex","SOLUSD",1730117170545,11.00672838,177.37,177.32,11.00672838]
["bitfinex","SOLUSD",1730117171214,86.64442838,177.38,177.33,11.00672838]
["bitfinex","SOLUSD",1730117171740,70.0,177.38,177.34,11.00672838]
["bitfinex","SOLUSD",1730117172629,81.00672838,177.38,177.34,11.00672838]
["bitfinex","SOLUSD",1730117172945,11.00672838,177.35,177.27,16.5061]
["bitfinex","SOLUSD",1730117173120,11.00672838,177.34,177.29,11.00672838]
["bitfinex","SOLUSD",1730117173442,16.64542838,177.35,177.3,11.00672838]
["bitfinex","SOLUSD",1730117174022,11.00672838,177.35,177.3,11.00672838]
["bitfinex","SOLUSD",1730117174628,16.64532838,177.35,177.3,11.00672838]
["bitfinex","SOLUSD",1730117175918,16.64532838,177.35,177.27,16.5061]
["bitfinex","SOLUSD",1730117176137,16.64532838,177.35,177.29,11.00672838]
["bitfinex","SOLUSD",1730117176523,11.00672838,177.33,177.28,11.00672838]
["bitfinex","SOLUSD",1730117176947,10.50672838,177.33,177.28,11.00672838]
["bitfinex","SOLUSD",1730117177131,81.00672838,177.34,177.29,11.00672838]
["bitfinex","SOLUSD",1730117177334,70.0,177.38,177.31,11.00672838]
["bitfinex","SOLUSD",1730117177621,81.00672838,177.38,177.33,11.00672838]
["bitfinex","SOLUSD",1730117177821,11.00672838,177.37,177.32,11.00672838]
["bitfinex","SOLUSD",1730117180024,86.64442838,177.38,177.33,11.00672838]
["bitfinex","SOLUSD",1730117180949,81.00672838,177.38,177.33,11.00672838]
["bitfinex","SOLUSD",1730117181147,86.64432838,177.38,177.33,11.00672838]
["bitfinex","SOLUSD",1730117181847,81.00672838,177.34,177.28,11.00672838]
["bitfinex","SOLUSD",1730117182033,11.00672838,177.33,177.28,11.00672838]
["bitfinex","SOLUSD",1730117188156,81.00672838,177.34,177.29,11.00672838]
["bitfinex","SOLUSD",1730117189359,0.98050343,177.38,177.33,11.00672838]
["bitfinex","SOLUSD",1730117189580,81.60181318,177.41,177.36,11.00672838]
["bitfinex","SOLUSD",1730117189829,17.55052838,177.4,177.35,11.00672838]
["bitfinex","SOLUSD",1730117190060,11.00672838,177.37,177.28,20.1]
["bitfinex","SOLUSD",1730117190245,70.0,177.37,177.28,20.0]
["bitfinex","SOLUSD",1730117190565,11.00672838,177.34,177.29,11.00672838]
["bitfinex","SOLUSD",1730117190741,70.0,177.37,177.28,20.0]
["bitfinex","SOLUSD",1730117190940,11.00672838,177.34,177.29,11.00672838]
["bitfinex","SOLUSD",1730117191468,11.00672838,177.32,177.27,16.5061]
["bitfinex","SOLUSD",1730117191765,70.0,177.33,177.27,16.5061]
["bitfinex","SOLUSD",1730117191766,11.00672838,177.31,177.27,16.5061]
["bitfinex","SOLUSD",1730117191954,11.00672838,177.3,177.27,16.5061]
["bitfinex","SOLUSD",1730117192155,11.00672838,177.3,177.25,11.00672838]
["bitfinex","SOLUSD",1730117192455,17.21160092,177.3,177.25,17.21160092]
["bitfinex","SOLUSD",1730117193048,17.21160092,177.29,177.24,17.21160092]
["bitfinex","SOLUSD",1730117194045,17.21160092,177.29,177.23,15.5287]
["bitfinex","SOLUSD",1730117194251,17.21160092,177.3,177.25,17.21160092]
["bitfinex","SOLUSD",1730117195152,17.21160092,177.29,177.24,17.21160092]
["bitfinex","SOLUSD",1730117195345,17.21160092,177.29,177.23,15.5287]
["bitfinex","SOLUSD",1730117195346,17.21160092,177.29,177.23,32.74030092]
["bitfinex","SOLUSD",1730117195542,17.21160092,177.27,177.23,15.5287]
["bitfinex","SOLUSD",1730117195848,70.0,177.28,177.2,17.21160092]
["bitfinex","SOLUSD",1730117195849,17.21160092,177.25,177.2,17.21160092]
["bitfinex","SOLUSD",1730117196057,17.21160092,177.26,177.21,17.21160092]
["bitfinex","SOLUSD",1730117197742,0.12549,177.3,177.18,15.1324]
["bitfinex","SOLUSD",1730117197743,17.21160092,177.24,177.2,20.0]
["bitfinex","SOLUSD",1730117198065,17.21160092,177.24,177.18,32.34400092]
["bitfinex","SOLUSD",1730117198266,17.21160092,177.25,177.2,17.21160092]
["bitfinex","SOLUSD",1730117198568,17.21160092,177.26,177.2,17.21160092]
["bitfinex","SOLUSD",1730117199362,17.21160092,177.24,177.19,17.21160092]
["bitfinex","SOLUSD",1730117199871,17.21160092,177.24,177.18,32.34400092]
["bitfinex","SOLUSD",1730117200373,17.21160092,177.25,177.19,17.21160092]
["bitfinex","SOLUSD",1730117200873,17.21160092,177.24,177.18,32.34400092]
["bitfinex","SOLUSD",1730117201674,17.21160092,177.23,177.18,32.34400092]
["bitfinex","SOLUSD",1730117202949,17.21160092,177.24,177.18,32.34400092]
["bitfinex","SOLUSD",1730117204153,17.21160092,177.23,177.18,32.34400092]
["bitfinex","SOLUSD",1730117204680,17.21160092,177.21,177.16,17.21160092]
["bitfinex","SOLUSD",1730117204854,17.21160092,177.19,177.14,17.21160092]
["bitfinex","SOLUSD",1730117205176,5.6417,177.25,177.13,16.6454]
["bitfinex","SOLUSD",1730117205177,17.21160092,177.18,177.13,33.85700092]
["bitfinex","SOLUSD",1730117205347,87.21160092,177.2,177.15,17.21160092]
["bitfinex","SOLUSD",1730117205587,17.21160092,177.2,177.15,17.21160092]
["bitfinex","SOLUSD",1730117205745,70.0,177.18,177.13,33.85700092]
["bitfinex","SOLUSD",1730117205975,87.21160092,177.18,177.13,33.85700092]
["bitfinex","SOLUSD",1730117206552,17.21160092,177.19,177.14,17.21160092]
["bitfinex","SOLUSD",1730117206756,87.21160092,177.2,177.14,17.21160092]
["bitfinex","SOLUSD",1730117207074,17.21160092,177.17,177.12,17.21160092]
["bitfinex","SOLUSD",1730117208353,17.21160092,177.17,177.11,17.21160092]
["bitfinex","SOLUSD",1730117208557,17.21160092,177.16,177.11,17.21160092]
["bitfinex","SOLUSD",1730117209152,87.21160092,177.14,177.05,16.2802]
["bitfinex","SOLUSD",1730117209373,17.21160092,177.12,177.07,17.21160092]
["bitfinex","SOLUSD",1730117210665,87.21160092,177.14,177.09,17.21160092]
["bitfinex","SOLUSD",1730117211065,17.21160092,177.15,177.09,17.21160092]
["bitfinex","SOLUSD",1730117211563,17.21160092,177.14,177.09,17.21160092]
["bitfinex","SOLUSD",1730117212384,17.21160092,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1730117212555,0.12549,177.17,177.1,5.6465]
["bitfinex","SOLUSD",1730117212556,87.21160092,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1730117212960,87.21160092,177.13,177.07,17.21160092]
["bitfinex","SOLUSD",1730117213181,17.21160092,177.12,177.07,17.21160092]
["bitfinex","SOLUSD",1730117215280,87.21160092,177.13,177.08,17.21160092]
["bitfinex","SOLUSD",1730117215484,17.21160092,177.14,177.09,17.21160092]
["bitfinex","SOLUSD",1730117216169,70.0,177.13,177.09,17.21160092]
["bitfinex","SOLUSD",1730117216376,17.21160092,177.12,177.07,22.85900092]
["bitfinex","SOLUSD",1730117217985,87.21160092,177.13,177.07,17.21160092]
["bitfinex","SOLUSD",1730117218286,17.21160092,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1730117219383,17.21160092,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1730117220488,11.04069291,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1730117220792,11.04069291,177.07,177.0,20.855]
["bitfinex","SOLUSD",1730117221047,11.04069291,177.03,176.97,5.6506]
["bitfinex","SOLUSD",1730117221280,70.0,177.05,176.97,16.69129291]
["bitfinex","SOLUSD",1730117221426,70.0,177.05,176.96,26.24599291]
["bitfinex","SOLUSD",1730117221427,11.04069291,177.02,176.96,26.24599291]
["bitfinex","SOLUSD",1730117221689,81.04069291,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1730117221898,81.04069291,176.99,176.93,11.04069291]
["bitfinex","SOLUSD",1730117222064,11.04069291,176.98,176.93,11.04069291]
["bitfinex","SOLUSD",1730117222422,11.04069291,176.98,176.93,5.6519]
["bitfinex","SOLUSD",1730117222766,11.04069291,176.96,176.91,20.7359]
["bitfinex","SOLUSD",1730117223092,70.0,176.97,176.92,11.04069291]
["bitfinex","SOLUSD",1730117223786,70.0,176.95,176.88,5.6535]
["bitfinex","SOLUSD",1730117223998,70.0,176.95,176.88,16.69419291]
["bitfinex","SOLUSD",1730117224203,81.04069291,176.95,176.89,11.04069291]
["bitfinex","SOLUSD",1730117224378,11.04069291,176.94,176.88,16.69419291]
["bitfinex","SOLUSD",1730117224689,11.04069291,176.94,176.82,0.1]
["bitfinex","SOLUSD",1730117224690,17.28546888,176.92,176.87,17.28546888]
["bitfinex","SOLUSD",1730117224867,17.28546888,176.91,176.85,17.28546888]
["bitfinex","SOLUSD",1730117225091,0.12549,176.94,176.84,22.94026888]
["bitfinex","SOLUSD",1730117225092,17.28546888,176.89,176.84,22.94026888]
["bitfinex","SOLUSD",1730117225287,17.28546888,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1730117225903,70.0,176.87,176.82,17.28546888]
["bitfinex","SOLUSD",1730117226206,70.0,176.87,176.83,17.28546888]
["bitfinex","SOLUSD",1730117226609,87.28546888,176.87,176.82,17.28546888]
["bitfinex","SOLUSD",1730117226800,87.28546888,176.87,176.81,17.28546888]
["bitfinex","SOLUSD",1730117227000,17.28546888,176.86,176.8,17.28546888]
["bitfinex","SOLUSD",1730117227202,70.0,176.85,176.8,22.94156888]
["bitfinex","SOLUSD",1730117227410,87.28546888,176.85,176.79,17.88055368]
["bitfinex","SOLUSD",1730117227726,70.0,176.83,176.79,0.5950848]
["bitfinex","SOLUSD",1730117227905,70.0,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117231112,70.12549,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117231606,87.66193888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117232512,70.0,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117233689,87.28546888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117233884,87.41095888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117234313,70.12549,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117234689,87.66193888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117235912,93.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117238124,123.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117238314,106.03257,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117238492,123.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117239324,100.12549,176.8,176.79,6.2514848]
["bitfinex","SOLUSD",1730117239612,30.0,176.8,176.79,6.2514848]
["bitfinex","SOLUSD",1730117239911,70.0,176.82,176.79,23.53695368]
["bitfinex","SOLUSD",1730117240123,70.0,176.85,176.81,17.28546888]
["bitfinex","SOLUSD",1730117240330,30.0,176.82,176.81,22.94116888]
["bitfinex","SOLUSD",1730117240721,70.0,176.85,176.81,22.94116888]
["bitfinex","SOLUSD",1730117240903,76.1067,176.87,176.83,17.28546888]
["bitfinex","SOLUSD",1730117241104,76.1067,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730117241105,70.0,176.87,176.84,17.28546888]
["bitfinex","SOLUSD",1730117241332,70.0,176.89,176.86,17.28546888]
["bitfinex","SOLUSD",1730117241521,23.39446888,176.91,176.88,17.28546888]
["bitfinex","SOLUSD",1730117241522,76.109,176.91,176.88,17.28546888]
["bitfinex","SOLUSD",1730117241918,0.98333178,176.92,176.88,17.28546888]
["bitfinex","SOLUSD",1730117242114,70.0,176.93,176.89,17.28546888]
["bitfinex","SOLUSD",1730117242330,70.0,176.91,176.88,17.28546888]
["bitfinex","SOLUSD",1730117242508,70.0,176.91,176.87,17.28546888]
["bitfinex","SOLUSD",1730117242707,70.0,176.88,176.84,17.28546888]
["bitfinex","SOLUSD",1730117242914,70.0,176.88,176.85,17.28546888]
["bitfinex","SOLUSD",1730117243411,70.0,176.88,176.84,17.28546888]
["bitfinex","SOLUSD",1730117243611,70.0,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1730117243612,70.0,176.86,176.82,17.28546888]
["bitfinex","SOLUSD",1730117243936,70.0,176.83,176.8,5.6559]
["bitfinex","SOLUSD",1730117244232,87.28546888,176.83,176.79,6.2514848]
["bitfinex","SOLUSD",1730117246111,17.28546888,176.82,176.79,0.5950848]
["bitfinex","SOLUSD",1730117246333,17.28546888,176.81,176.79,0.5950848]
["bitfinex","SOLUSD",1730117247215,87.28546888,176.81,176.79,0.5950848]
["bitfinex","SOLUSD",1730117248013,17.41095888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117248224,17.66193888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117249027,37.66193888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117249224,43.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117250338,37.66193888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117250721,23.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117250926,0.37647,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117251422,47.66193888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117251737,53.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117252029,73.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117255630,67.66193888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117255834,47.41095888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117256033,47.53644888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117256339,53.19254888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117256942,73.31803888,176.8,176.79,0.5950848]
["bitfinex","SOLUSD",1730117258120,73.51803888,176.8,176.79,8.48e-05]
["bitfinex","SOLUSD",1730117258322,70.12549,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117258722,87.41095888,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117259338,87.66193888,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117259540,113.32083888,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117260628,123.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117260937,153.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117262347,153.87191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117262553,154.75410255,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117264145,149.09520255,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117264326,147.73654809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117265134,147.86203809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117265525,147.98752809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117265731,153.64642809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117266049,153.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117268243,123.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117269545,118.11301809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117269725,90.0,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117269923,97.73654809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117271252,147.73654809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117271638,147.86203809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117271839,100.12549,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117272038,100.0,176.71,176.7,6.6406837]
["bitfinex","SOLUSD",1730117272431,30.0,176.71,176.7,6.6406837]
["bitfinex","SOLUSD",1730117272845,100.0,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117273235,127.73654809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117273428,127.86203809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117273634,103.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117274345,70.37647,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117275969,98.11301809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117276342,103.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117277436,123.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117278147,153.77191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117280352,153.97191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117281163,170.93191809,176.71,176.7,0.9813837]
["bitfinex","SOLUSD",1730117281848,70.0,176.62,176.61,0.5950848]
["bitfinex","SOLUSD",1730117282349,123.77481809,176.62,176.61,0.5950848]
["bitfinex","SOLUSD",1730117282530,113.39035298,176.62,176.61,0.5950848]
["bitfinex","SOLUSD",1730117282827,70.0,176.55,176.49,6.5037]
["bitfinex","SOLUSD",1730117283163,0.1,176.61,176.5,5.6657]
["bitfinex","SOLUSD",1730117283164,87.35208298,176.53,176.5,5.6657]
["bitfinex","SOLUSD",1730117283574,70.0,176.53,176.5,23.01778298]
["bitfinex","SOLUSD",1730117283689,70.0,176.53,176.51,17.35208298]
["bitfinex","SOLUSD",1730117283960,70.0,176.53,176.49,33.09468298]
["bitfinex","SOLUSD",1730117284461,70.0,176.51,176.49,33.09468298]
["bitfinex","SOLUSD",1730117285050,0.98278711,176.54,176.5,17.35208298]
["bitfinex","SOLUSD",1730117285350,87.35208298,176.55,176.5,17.35208298]
["bitfinex","SOLUSD",1730117285558,70.0,176.55,176.51,17.35208298]
["bitfinex","SOLUSD",1730117285967,87.35208298,176.55,176.5,17.35208298]
["bitfinex","SOLUSD",1730117286135,70.0,176.53,176.5,17.35208298]
["bitfinex","SOLUSD",1730117286333,70.0,176.53,176.5,23.01768298]
["bitfinex","SOLUSD",1730117286864,70.0,176.53,176.51,17.35208298]
["bitfinex","SOLUSD",1730117287035,70.0,176.55,176.51,17.35208298]
["bitfinex","SOLUSD",1730117287358,70.0,176.55,176.52,17.35208298]
["bitfinex","SOLUSD",1730117288235,70.0,176.55,176.51,17.35208298]
["bitfinex","SOLUSD",1730117288732,70.0,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730117288951,70.0,176.55,176.52,23.01708298]
["bitfinex","SOLUSD",1730117289159,70.0,176.55,176.53,17.35208298]
["bitfinex","SOLUSD",1730117289460,70.0,176.57,176.54,17.35208298]
["bitfinex","SOLUSD",1730117289756,70.0,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730117289949,70.0,176.55,176.52,23.01708298]
["bitfinex","SOLUSD",1730117290369,70.0,176.55,176.51,17.35208298]
["bitfinex","SOLUSD",1730117290856,70.0,176.55,176.51,23.01708298]
["bitfinex","SOLUSD",1730117291954,70.0,176.51,176.46,17.35208298]
["bitfinex","SOLUSD",1730117292162,0.12549,176.5,176.45,5.6673]
["bitfinex","SOLUSD",1730117292452,70.0,176.48,176.45,5.6673]
["bitfinex","SOLUSD",1730117292852,70.0,176.48,176.46,17.35208298]
["bitfinex","SOLUSD",1730117293229,70.0,176.48,176.44,6.2626848]
["bitfinex","SOLUSD",1730117293430,70.0,176.52,176.47,17.35208298]
["bitfinex","SOLUSD",1730117293655,0.12549,176.51,176.5,17.35208298]
["bitfinex","SOLUSD",1730117293883,70.0,176.52,176.5,17.35208298]
["bitfinex","SOLUSD",1730117294059,100.0,176.54,176.51,17.35208298]
["bitfinex","SOLUSD",1730117294266,30.0,176.52,176.47,0.1]
["bitfinex","SOLUSD",1730117294436,70.0,176.56,176.51,17.35208298]
["bitfinex","SOLUSD",1730117294751,70.0,176.56,176.55,17.35208298]
["bitfinex","SOLUSD",1730117295239,100.0,176.56,176.55,17.35208298]
["bitfinex","SOLUSD",1730117295439,70.0,176.58,176.55,17.35208298]
["bitfinex","SOLUSD",1730117295640,70.0,176.58,176.57,17.35208298]
["bitfinex","SOLUSD",1730117296940,70.0,176.58,176.56,23.01568298]
["bitfinex","SOLUSD",1730117297145,70.0,176.58,176.55,17.35208298]
["bitfinex","SOLUSD",1730117297342,70.0,176.56,176.53,17.35208298]
["bitfinex","SOLUSD",1730117297547,70.0,176.58,176.55,17.35208298]
["bitfinex","SOLUSD",1730117297750,70.0,176.58,176.54,17.35208298]
["bitfinex","SOLUSD",1730117298196,70.0,176.56,176.54,17.35208298]
["bitfinex","SOLUSD",1730117298535,70.0,176.56,176.52,17.35208298]
["bitfinex","SOLUSD",1730117298740,70.0,176.54,176.51,23.01748298]
["bitfinex","SOLUSD",1730117298939,0.1,176.6,176.5,17.35208298]
["bitfinex","SOLUSD",1730117298940,70.0,176.52,176.5,17.35208298]
["bitfinex","SOLUSD",1730117299142,70.0,176.52,176.5,23.01768298]
["bitfinex","SOLUSD",1730117299657,70.0,176.52,176.49,17.35208298]
["bitfinex","SOLUSD",1730117299854,70.0,176.52,176.48,17.35208298]
["bitfinex","SOLUSD",1730117300281,70.0,176.52,176.49,17.35208298]
["bitfinex","SOLUSD",1730117300461,70.0,176.52,176.5,17.35208298]
["bitfinex","SOLUSD",1730117300662,5.6645,176.54,176.51,17.35208298]
["bitfinex","SOLUSD",1730117300663,70.0,176.54,176.51,17.35208298]
["bitfinex","SOLUSD",1730117300962,70.0,176.54,176.52,17.35208298]
["bitfinex","SOLUSD",1730117301668,70.0,176.54,176.47,5.6666]
["bitfinex","SOLUSD",1730117301669,70.0,176.54,176.51,17.35208298]
["bitfinex","SOLUSD",1730117301849,70.0,176.54,176.52,17.35208298]
["bitfinex","SOLUSD",1730117302045,70.0,176.54,176.47,5.6666]
["bitfinex","SOLUSD",1730117302271,70.0,176.54,176.51,17.35208298]
["bitfinex","SOLUSD",1730117302472,70.0,176.54,176.51,27.77428848]
["bitfinex","SOLUSD",1730117303259,0.12549,176.53,176.51,27.77428848]
["bitfinex","SOLUSD",1730117303489,70.0,176.52,176.51,27.77428848]
["bitfinex","SOLUSD",1730117303645,70.0,176.52,176.45,5.6673]
["bitfinex","SOLUSD",1730117303848,70.0,176.52,176.5,27.77428848]
["bitfinex","SOLUSD",1730117304279,30.0,176.53,176.51,27.77428848]
["bitfinex","SOLUSD",1730117304569,30.0,176.53,176.52,27.77428848]
["bitfinex","SOLUSD",1730117304877,70.0,176.55,176.52,27.77428848]
["bitfinex","SOLUSD",1730117305073,70.0,176.55,176.54,27.77428848]
["bitfinex","SOLUSD",1730117305267,100.0,176.55,176.54,27.77428848]
["bitfinex","SOLUSD",1730117305468,100.0,176.55,176.53,27.77428848]
["bitfinex","SOLUSD",1730117306242,70.0,176.55,176.53,27.77428848]
["bitfinex","SOLUSD",1730117307967,70.0,176.55,176.51,27.77428848]
["bitfinex","SOLUSD",1730117308871,70.0,176.55,176.46,21.9913]
["bitfinex","SOLUSD",1730117308872,70.0,176.55,176.5,27.77428848]
["bitfinex","SOLUSD",1730117309180,70.0,176.52,176.49,27.77428848]
["bitfinex","SOLUSD",1730117309365,70.0,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1730117309366,70.0,176.52,176.5,27.77428848]
["bitfinex","SOLUSD",1730117309567,75.665,176.52,176.48,27.77428848]
["bitfinex","SOLUSD",1730117309868,70.0,176.52,176.48,27.77428848]
["bitfinex","SOLUSD",1730117310379,70.0,176.52,176.49,27.77428848]
["bitfinex","SOLUSD",1730117311177,70.0,176.5,176.49,27.77428848]
["bitfinex","SOLUSD",1730117311476,70.0,176.5,176.48,27.77428848]
["bitfinex","SOLUSD",1730117312263,75.6657,176.5,176.46,43.22918848]
["bitfinex","SOLUSD",1730117312481,70.0,176.48,176.46,27.77428848]
["bitfinex","SOLUSD",1730117312976,70.0,176.48,176.45,27.77428848]
["bitfinex","SOLUSD",1730117313756,70.0,176.48,176.44,6.2625848]
["bitfinex","SOLUSD",1730117314162,14.51278,176.54,176.47,27.77428848]
["bitfinex","SOLUSD",1730117314163,70.0,176.54,176.47,27.77428848]
["bitfinex","SOLUSD",1730117314370,70.0,176.54,176.5,27.77428848]
["bitfinex","SOLUSD",1730117314676,30.0,176.51,176.5,27.77428848]
["bitfinex","SOLUSD",1730117315682,70.0,176.54,176.5,27.77428848]
["bitfinex","SOLUSD",1730117315885,70.0,176.52,176.5,27.77428848]
["bitfinex","SOLUSD",1730117316146,70.0,176.5,176.47,27.77428848]
["bitfinex","SOLUSD",1730117316384,70.0,176.5,176.48,27.77428848]
["bitfinex","SOLUSD",1730117320085,70.0,176.5,176.49,27.77428848]
["bitfinex","SOLUSD",1730117320588,70.0,176.52,176.49,27.77428848]
["bitfinex","SOLUSD",1730117320795,75.6646,176.54,176.51,27.77428848]
["bitfinex","SOLUSD",1730117320970,30.0,176.52,176.46,5.6669]
["bitfinex","SOLUSD",1730117321169,30.0,176.52,176.51,27.77428848]
["bitfinex","SOLUSD",1730117321788,35.6651,176.52,176.5,27.77428848]
["bitfinex","SOLUSD",1730117322100,30.0,176.52,176.51,27.77428848]
["bitfinex","SOLUSD",1730117322682,100.0,176.52,176.5,27.77428848]
["bitfinex","SOLUSD",1730117323191,70.0,176.52,176.49,27.77428848]
["bitfinex","SOLUSD",1730117323390,70.9825262,176.52,176.49,27.77428848]
["bitfinex","SOLUSD",1730117323572,76.6476262,176.52,176.49,27.77428848]
["bitfinex","SOLUSD",1730117323771,70.0,176.5,176.49,27.77428848]
["bitfinex","SOLUSD",1730117323970,70.9825262,176.52,176.49,27.77428848]
["bitfinex","SOLUSD",1730117324172,0.9825262,176.52,176.51,27.77428848]
["bitfinex","SOLUSD",1730117324379,20.0,176.54,176.51,27.77428848]
["bitfinex","SOLUSD",1730117324701,20.0,176.54,176.51,17.35475427]
["bitfinex","SOLUSD",1730117324877,0.98258886,176.56,176.53,17.35475427]
["bitfinex","SOLUSD",1730117325194,0.98258886,176.56,176.55,17.35475427]
["bitfinex","SOLUSD",1730117325901,70.0,176.59,176.55,17.35475427]
["bitfinex","SOLUSD",1730117326074,70.98244555,176.59,176.57,17.35475427]
["bitfinex","SOLUSD",1730117326410,70.0,176.57,176.5,5.6657]
["bitfinex","SOLUSD",1730117326635,70.0,176.57,176.54,17.35475427]
["bitfinex","SOLUSD",1730117326977,70.0,176.57,176.55,17.35475427]
["bitfinex","SOLUSD",1730117327479,70.0,176.57,176.54,17.35475427]
["bitfinex","SOLUSD",1730117327884,75.6635,176.57,176.53,17.35475427]
["bitfinex","SOLUSD",1730117328089,75.6635,176.57,176.52,17.35475427]
["bitfinex","SOLUSD",1730117328090,70.0,176.55,176.52,17.35475427]
["bitfinex","SOLUSD",1730117328292,70.0,176.52,176.5,17.35475427]
["bitfinex","SOLUSD",1730117328484,70.0,176.52,176.48,17.35475427]
["bitfinex","SOLUSD",1730117329901,70.0,176.52,176.49,17.35475427]
["bitfinex","SOLUSD",1730117330486,75.6651,176.52,176.49,17.35475427]
["bitfinex","SOLUSD",1730117333511,70.0,176.54,176.51,17.35475427]
["bitfinex","SOLUSD",1730117333706,100.0,176.52,176.51,17.35475427]
["bitfinex","SOLUSD",1730117333976,100.0,176.52,176.5,17.35475427]
["bitfinex","SOLUSD",1730117334213,30.0,176.52,176.51,17.35475427]
["bitfinex","SOLUSD",1730117334417,70.0,176.56,176.51,17.35475427]
["bitfinex","SOLUSD",1730117334589,70.0,176.56,176.52,17.35475427]
["bitfinex","SOLUSD",1730117334790,70.0,176.56,176.53,17.35475427]
["bitfinex","SOLUSD",1730117335411,70.0,176.56,176.53,23.01945427]
["bitfinex","SOLUSD",1730117335716,70.0,176.58,176.54,17.35475427]
["bitfinex","SOLUSD",1730117336044,30.0,176.55,176.53,5.6647]
["bitfinex","SOLUSD",1730117336405,30.0,176.55,176.53,5.1647]
["bitfinex","SOLUSD",1730117336707,30.0,176.55,176.49,17.35475427]
["bitfinex","SOLUSD",1730117336708,30.0,176.55,176.5,5.6657]
["bitfinex","SOLUSD",1730117336909,70.0,176.6,176.51,15.2843]
["bitfinex","SOLUSD",1730117337111,70.0,176.6,176.59,17.35475427]
["bitfinex","SOLUSD",1730117337305,30.0,176.6,176.59,17.35475427]
["bitfinex","SOLUSD",1730117337904,70.0,176.6,176.57,17.35475427]
["bitfinex","SOLUSD",1730117338225,70.0,176.6,176.55,17.35475427]
["bitfinex","SOLUSD",1730117338595,75.6627,176.6,176.55,17.35475427]
["bitfinex","SOLUSD",1730117338814,70.0,176.56,176.54,17.35475427]
["bitfinex","SOLUSD",1730117339116,70.0,176.56,176.53,17.35475427]
["bitfinex","SOLUSD",1730117340227,70.0,176.56,176.52,17.35475427]
["bitfinex","SOLUSD",1730117340917,70.0,176.54,176.51,17.35475427]
["bitfinex","SOLUSD",1730117341107,70.0,176.54,176.47,16.2735]
["bitfinex","SOLUSD",1730117341108,70.0,176.54,176.5,17.35475427]
["bitfinex","SOLUSD",1730117341916,70.0,176.54,176.51,17.35475427]
["bitfinex","SOLUSD",1730117342219,75.6647,176.54,176.5,17.35475427]
["bitfinex","SOLUSD",1730117343602,5.6641,176.55,176.51,17.35475427]
["bitfinex","SOLUSD",1730117344599,70.0,176.54,176.51,17.35475427]
["bitfinex","SOLUSD",1730117344810,70.0,176.56,176.53,17.35475427]
["bitfinex","SOLUSD",1730117345014,75.6638,176.56,176.54,17.35475427]
["bitfinex","SOLUSD",1730117345223,30.0,176.55,176.49,17.35475427]
["bitfinex","SOLUSD",1730117345465,30.0,176.55,176.53,17.35475427]
["bitfinex","SOLUSD",1730117346021,70.0,176.56,176.47,16.2735]
["bitfinex","SOLUSD",1730117346022,70.0,176.54,176.52,17.35475427]
["bitfinex","SOLUSD",1730117346424,70.0,176.54,176.51,17.35475427]
["bitfinex","SOLUSD",1730117346626,70.0,176.54,176.5,17.35475427]
["bitfinex","SOLUSD",1730117347400,6.0547,176.7,176.57,0.1]
["bitfinex","SOLUSD",1730117347603,70.0,176.68,176.61,23.01685427]
["bitfinex","SOLUSD",1730117347805,70.0,176.66,176.61,17.35475427]
["bitfinex","SOLUSD",1730117348022,70.0,176.66,176.62,17.35475427]
["bitfinex","SOLUSD",1730117348236,70.0,176.64,176.62,17.35475427]
["bitfinex","SOLUSD",1730117349015,70.0,176.67,176.63,17.35475427]
["bitfinex","SOLUSD",1730117349208,0.98135899,176.67,176.65,17.35475427]
["bitfinex","SOLUSD",1730117349433,70.98135899,176.67,176.64,17.35475427]
["bitfinex","SOLUSD",1730117349902,70.0,176.65,176.63,17.35475427]
["bitfinex","SOLUSD",1730117351433,70.0,176.62,176.56,14.1588]
["bitfinex","SOLUSD",1730117351608,70.0,176.62,176.59,17.35475427]
["bitfinex","SOLUSD",1730117351806,70.0,176.62,176.6,17.35475427]
["bitfinex","SOLUSD",1730117352101,70.0,176.66,176.61,17.35475427]
["bitfinex","SOLUSD",1730117352304,70.0,176.66,176.64,17.35475427]
["bitfinex","SOLUSD",1730117352506,70.0,176.66,176.63,17.35475427]
["bitfinex","SOLUSD",1730117352926,70.0,176.66,176.62,17.35475427]
["bitfinex","SOLUSD",1730117353130,70.0,176.63,176.62,17.35475427]
["bitfinex","SOLUSD",1730117354935,70.0,176.61,176.6,17.35475427]
["bitfinex","SOLUSD",1730117356626,70.0,176.63,176.6,23.01705427]
["bitfinex","SOLUSD",1730117356961,70.98135899,176.67,176.62,17.35475427]
["bitfinex","SOLUSD",1730117357127,90.98135899,176.67,176.66,17.35475427]
["bitfinex","SOLUSD",1730117357539,33.63635427,176.72,176.66,17.35475427]
["bitfinex","SOLUSD",1730117357540,70.0,176.8,176.69,0.1]
["bitfinex","SOLUSD",1730117357832,70.0,176.8,176.77,17.35475427]
["bitfinex","SOLUSD",1730117358636,70.0,176.8,176.76,27.69321584]
["bitfinex","SOLUSD",1730117359137,70.0,176.8,176.78,27.69321584]
["bitfinex","SOLUSD",1730117359733,70.0,176.8,176.79,27.69321584]
["bitfinex","SOLUSD",1730117360328,70.0,176.8,176.7,20.0075]
["bitfinex","SOLUSD",1730117360329,70.0,176.8,176.71,20.0]
["bitfinex","SOLUSD",1730117360517,70.0,176.8,176.79,27.69321584]
["bitfinex","SOLUSD",1730117361628,70.0,176.84,176.79,33.34951584]
["bitfinex","SOLUSD",1730117361826,70.0,176.84,176.83,27.69321584]
["bitfinex","SOLUSD",1730117365026,70.98219097,176.86,176.83,27.69321584]
["bitfinex","SOLUSD",1730117365225,90.98219097,176.86,176.85,27.69321584]
["bitfinex","SOLUSD",1730117365432,70.98219097,176.86,176.85,27.69321584]
["bitfinex","SOLUSD",1730117366738,70.0,176.87,176.85,27.69321584]
["bitfinex","SOLUSD",1730117367049,70.0,176.87,176.86,27.69321584]
["bitfinex","SOLUSD",1730117368033,70.0,176.89,176.86,33.34731584]
["bitfinex","SOLUSD",1730117368238,70.0,176.89,176.88,27.69321584]
["bitfinex","SOLUSD",1730117369339,75.6532,176.89,176.87,27.69321584]
["bitfinex","SOLUSD",1730117370852,75.6532,176.89,176.78,0.1]
["bitfinex","SOLUSD",1730117370853,70.0,176.87,176.78,25.6567]
["bitfinex","SOLUSD",1730117371155,70.0,176.85,176.84,27.69321584]
["bitfinex","SOLUSD",1730117371934,5.654,176.87,176.84,27.69321584]
["bitfinex","SOLUSD",1730117372247,70.0,176.9,176.86,27.69321584]
["bitfinex","SOLUSD",1730117372428,70.0,176.9,176.89,27.69321584]
["bitfinex","SOLUSD",1730117372946,75.6529,176.9,176.81,5.6557]
["bitfinex","SOLUSD",1730117373125,75.6529,176.9,176.88,27.69321584]
["bitfinex","SOLUSD",1730117374127,75.6529,176.9,176.87,27.69321584]
["bitfinex","SOLUSD",1730117375249,75.6529,176.9,176.88,27.69321584]
["bitfinex","SOLUSD",1730117376351,70.0,176.88,176.86,27.69321584]
["bitfinex","SOLUSD",1730117376657,75.6537,176.88,176.86,27.69321584]
["bitfinex","SOLUSD",1730117377034,75.6537,176.88,176.87,27.69321584]
["bitfinex","SOLUSD",1730117377748,75.6537,176.88,176.85,27.69321584]
["bitfinex","SOLUSD",1730117378054,75.6537,176.88,176.86,27.69321584]
["bitfinex","SOLUSD",1730117378549,75.6537,176.88,176.87,27.69321584]
["bitfinex","SOLUSD",1730117379050,70.0,176.9,176.87,27.69321584]
["bitfinex","SOLUSD",1730117379354,70.0,176.91,176.89,27.69321584]
["bitfinex","SOLUSD",1730117379857,0.98191985,176.92,176.9,27.69321584]
["bitfinex","SOLUSD",1730117380150,75.652,176.93,176.91,27.69321584]
["bitfinex","SOLUSD",1730117380461,75.652,176.93,176.91,17.2787152]
["bitfinex","SOLUSD",1730117380827,75.652,176.93,176.9,17.2787152]
["bitfinex","SOLUSD",1730117381757,70.0,176.91,176.87,17.2787152]
["bitfinex","SOLUSD",1730117381963,70.0,176.91,176.88,17.2787152]
["bitfinex","SOLUSD",1730117382955,5.6529,176.9,176.88,17.2787152]
["bitfinex","SOLUSD",1730117383158,5.6529,176.9,176.87,17.2787152]
["bitfinex","SOLUSD",1730117384836,70.0,176.89,176.86,17.2787152]
["bitfinex","SOLUSD",1730117385173,70.0,176.89,176.84,17.2787152]
["bitfinex","SOLUSD",1730117385466,70.0,176.85,176.78,16.0295]
["bitfinex","SOLUSD",1730117385637,70.0,176.85,176.81,17.2787152]
["bitfinex","SOLUSD",1730117386757,75.6546,176.85,176.81,17.2787152]
["bitfinex","SOLUSD",1730117386959,75.6546,176.85,176.82,17.2787152]
["bitfinex","SOLUSD",1730117387280,75.6546,176.85,176.81,17.2787152]
["bitfinex","SOLUSD",1730117388939,75.6546,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1730117388940,75.6546,176.85,176.82,17.2787152]
["bitfinex","SOLUSD",1730117391053,75.6546,176.85,176.8,17.2787152]
["bitfinex","SOLUSD",1730117391859,75.6546,176.85,176.81,17.2787152]
["bitfinex","SOLUSD",1730117394182,70.0,176.83,176.8,17.2787152]
["bitfinex","SOLUSD",1730117394369,70.0,176.83,176.79,17.2787152]
["bitfinex","SOLUSD",1730117394870,70.0,176.81,176.78,17.2787152]
["bitfinex","SOLUSD",1730117395604,75.6558,176.81,176.79,17.2787152]
["bitfinex","SOLUSD",1730117396572,75.6558,176.81,176.78,17.2787152]
["bitfinex","SOLUSD",1730117399887,76.63706166,176.84,176.8,17.2787152]
["bitfinex","SOLUSD",1730117400083,76.63706166,176.84,176.81,17.2787152]
["bitfinex","SOLUSD",1730117400261,0.98216166,176.84,176.82,17.2787152]
["bitfinex","SOLUSD",1730117400461,5.6545,176.85,176.83,17.2787152]
["bitfinex","SOLUSD",1730117400885,5.6545,176.85,176.82,17.2787152]
["bitfinex","SOLUSD",1730117401991,5.6545,176.85,176.81,17.2787152]
["bitfinex","SOLUSD",1730117403787,5.6545,176.85,176.8,17.2787152]
["bitfinex","SOLUSD",1730117404000,87.2787152,176.84,176.79,17.2787152]
["bitfinex","SOLUSD",1730117404172,5.6545,176.85,176.75,17.2787152]
["bitfinex","SOLUSD",1730117404173,17.2787152,176.8,176.75,17.2787152]
["bitfinex","SOLUSD",1730117404487,87.2787152,176.79,176.74,17.2787152]
["bitfinex","SOLUSD",1730117405066,70.0,176.79,176.74,17.2787152]
["bitfinex","SOLUSD",1730117405796,70.0,176.79,176.74,22.9367152]
["bitfinex","SOLUSD",1730117405992,70.0,176.77,176.72,31.4250152]
["bitfinex","SOLUSD",1730117406201,17.2787152,176.76,176.71,22.9376152]
["bitfinex","SOLUSD",1730117406576,70.0,176.75,176.71,17.2787152]
["bitfinex","SOLUSD",1730117406804,70.0,176.73,176.68,17.2787152]
["bitfinex","SOLUSD",1730117407004,70.0,176.73,176.69,17.2787152]
["bitfinex","SOLUSD",1730117407194,87.2787152,176.73,176.68,17.2787152]
["bitfinex","SOLUSD",1730117407702,70.0,176.73,176.68,17.2787152]
["bitfinex","SOLUSD",1730117407887,75.6585,176.73,176.68,17.2787152]
["bitfinex","SOLUSD",1730117408478,70.0,176.72,176.68,17.2787152]
["bitfinex","SOLUSD",1730117409384,92.9375152,176.72,176.67,17.2787152]
["bitfinex","SOLUSD",1730117409584,17.2787152,176.7,176.65,33.6707152]
["bitfinex","SOLUSD",1730117409798,70.0,176.7,176.66,17.2787152]
["bitfinex","SOLUSD",1730117410084,87.2787152,176.7,176.64,17.2787152]
["bitfinex","SOLUSD",1730117410293,5.6588,176.72,176.61,5.6621]
["bitfinex","SOLUSD",1730117410294,70.0,176.68,176.61,5.6621]
["bitfinex","SOLUSD",1730117410492,70.0,176.68,176.64,17.2787152]
["bitfinex","SOLUSD",1730117410679,70.0,176.68,176.61,5.6621]
["bitfinex","SOLUSD",1730117410880,70.0,176.68,176.64,17.2787152]
["bitfinex","SOLUSD",1730117412285,70.0,176.68,176.63,17.2787152]
["bitfinex","SOLUSD",1730117412286,92.9387152,176.68,176.63,17.2787152]
["bitfinex","SOLUSD",1730117413481,70.0,176.7,176.66,17.2787152]
["bitfinex","SOLUSD",1730117413682,70.0,176.72,176.69,17.2787152]
["bitfinex","SOLUSD",1730117413983,70.0,176.74,176.71,17.2787152]
["bitfinex","SOLUSD",1730117414182,70.0,176.76,176.73,17.2787152]
["bitfinex","SOLUSD",1730117414383,70.0,176.76,176.74,17.2787152]
["bitfinex","SOLUSD",1730117415206,70.0,176.78,176.75,17.2787152]
["bitfinex","SOLUSD",1730117415705,70.0,176.8,176.77,17.2787152]
["bitfinex","SOLUSD",1730117416545,70.0,176.8,176.77,27.68984924]
["bitfinex","SOLUSD",1730117416895,70.0,176.8,176.78,27.68984924]
["bitfinex","SOLUSD",1730117417089,70.0,176.8,176.77,27.68984924]
["bitfinex","SOLUSD",1730117417314,70.0,176.77,176.75,27.68984924]
["bitfinex","SOLUSD",1730117417485,70.0,176.77,176.76,27.68984924]
["bitfinex","SOLUSD",1730117417684,70.0,176.77,176.75,27.68984924]
["bitfinex","SOLUSD",1730117418394,70.0,176.77,176.74,27.68984924]
["bitfinex","SOLUSD",1730117419797,75.6571,176.77,176.74,27.68984924]
["bitfinex","SOLUSD",1730117420004,70.0,176.75,176.72,27.68984924]
["bitfinex","SOLUSD",1730117420507,75.6577,176.75,176.72,27.68984924]
["bitfinex","SOLUSD",1730117421404,70.0,176.77,176.74,27.68984924]
["bitfinex","SOLUSD",1730117421606,70.0,176.77,176.76,27.68984924]
["bitfinex","SOLUSD",1730117421786,70.0,176.75,176.74,27.68984924]
["bitfinex","SOLUSD",1730117422105,70.0,176.75,176.68,33.34974924]
["bitfinex","SOLUSD",1730117422106,70.0,176.73,176.68,33.34974924]
["bitfinex","SOLUSD",1730117422311,97.68984924,176.73,176.68,27.68984924]
["bitfinex","SOLUSD",1730117422497,5.6586,176.72,176.68,27.68984924]
["bitfinex","SOLUSD",1730117422698,97.68984924,176.71,176.66,27.68984924]
["bitfinex","SOLUSD",1730117422890,70.0,176.69,176.65,27.68984924]
["bitfinex","SOLUSD",1730117423085,70.0,176.69,176.64,27.68984924]
["bitfinex","SOLUSD",1730117423309,70.0,176.69,176.65,27.68984924]
["bitfinex","SOLUSD",1730117424684,70.0,176.69,176.63,27.68984924]
["bitfinex","SOLUSD",1730117424685,70.0,176.67,176.63,27.68984924]
["bitfinex","SOLUSD",1730117425008,75.6597,176.69,176.65,27.68984924]
["bitfinex","SOLUSD",1730117425314,70.0,176.69,176.66,27.68984924]
["bitfinex","SOLUSD",1730117425494,5.6593,176.7,176.66,27.68984924]
["bitfinex","SOLUSD",1730117425996,5.6593,176.7,176.67,27.68984924]
["bitfinex","SOLUSD",1730117426207,75.659,176.71,176.67,27.68984924]
["bitfinex","SOLUSD",1730117426412,70.0,176.71,176.69,27.68984924]
["bitfinex","SOLUSD",1730117426612,5.6587,176.72,176.7,27.68984924]
["bitfinex","SOLUSD",1730117426815,70.0,176.71,176.7,27.68984924]
["bitfinex","SOLUSD",1730117426996,70.0,176.71,176.69,27.68984924]
["bitfinex","SOLUSD",1730117427195,70.0,176.71,176.68,27.68984924]
["bitfinex","SOLUSD",1730117427397,70.0,176.71,176.67,27.68984924]
["bitfinex","SOLUSD",1730117427608,70.0,176.69,176.65,27.68984924]
["bitfinex","SOLUSD",1730117427921,27.68984924,176.7,176.63,27.68984924]
["bitfinex","SOLUSD",1730117427922,70.0,176.66,176.63,27.68984924]
["bitfinex","SOLUSD",1730117428395,70.0,176.68,176.65,27.68984924]
["bitfinex","SOLUSD",1730117429319,70.0,176.68,176.64,33.35094924]
["bitfinex","SOLUSD",1730117429521,70.0,176.68,176.64,5.6611]
["bitfinex","SOLUSD",1730117429701,70.0,176.66,176.62,47.50604924]
["bitfinex","SOLUSD",1730117430620,70.0,176.66,176.62,14.1546]
["bitfinex","SOLUSD",1730117430796,97.68984924,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1730117430995,27.68984924,176.65,176.6,27.68984924]
["bitfinex","SOLUSD",1730117431218,103.35064924,176.66,176.6,27.68984924]
["bitfinex","SOLUSD",1730117431396,70.0,176.64,176.6,33.35224924]
["bitfinex","SOLUSD",1730117432298,70.0,176.69,176.63,27.68984924]
["bitfinex","SOLUSD",1730117432497,75.6596,176.69,176.66,27.68984924]
["bitfinex","SOLUSD",1730117432705,75.6596,176.69,176.65,27.68984924]
["bitfinex","SOLUSD",1730117434415,75.6596,176.69,176.66,27.68984924]
["bitfinex","SOLUSD",1730117434918,75.6596,176.69,176.65,27.68984924]
["bitfinex","SOLUSD",1730117435101,103.34944924,176.69,176.64,27.68984924]
["bitfinex","SOLUSD",1730117435335,70.0,176.65,176.61,27.68984924]
["bitfinex","SOLUSD",1730117436212,70.0,176.65,176.62,27.68984924]
["bitfinex","SOLUSD",1730117436524,75.6609,176.65,176.61,27.68984924]
["bitfinex","SOLUSD",1730117436704,75.6609,176.65,176.62,27.68984924]
["bitfinex","SOLUSD",1730117437225,70.0,176.67,176.64,27.68984924]
["bitfinex","SOLUSD",1730117437411,75.6597,176.69,176.65,27.68984924]
["bitfinex","SOLUSD",1730117439223,70.0,176.67,176.63,27.68984924]
["bitfinex","SOLUSD",1730117439626,70.0,176.67,176.62,27.68984924]
["bitfinex","SOLUSD",1730117440015,70.0,176.65,176.62,27.68984924]
["bitfinex","SOLUSD",1730117440336,70.0,176.65,176.63,27.68984924]
["bitfinex","SOLUSD",1730117442425,70.0,176.67,176.64,27.68984924]
["bitfinex","SOLUSD",1730117442610,70.0,176.64,176.63,27.68984924]
["bitfinex","SOLUSD",1730117442806,70.0,176.64,176.6,27.68984924]
["bitfinex","SOLUSD",1730117443009,70.0,176.64,176.59,27.68984924]
["bitfinex","SOLUSD",1730117444432,70.0,176.64,176.6,27.68984924]
["bitfinex","SOLUSD",1730117444433,75.6614,176.64,176.6,27.68984924]
["bitfinex","SOLUSD",1730117447532,103.35124924,176.64,176.59,27.68984924]
["bitfinex","SOLUSD",1730117448134,70.0,176.62,176.59,27.68984924]
["bitfinex","SOLUSD",1730117449115,75.662,176.62,176.57,41.84844924]
["bitfinex","SOLUSD",1730117449425,103.35184924,176.62,176.57,41.84844924]
["bitfinex","SOLUSD",1730117449617,70.0,176.6,176.57,41.84844924]
["bitfinex","SOLUSD",1730117450134,70.0,176.6,176.57,14.1586]
["bitfinex","SOLUSD",1730117450536,75.6627,176.6,176.55,33.35384924]
["bitfinex","SOLUSD",1730117450927,75.6627,176.6,176.57,27.68984924]
["bitfinex","SOLUSD",1730117451629,75.6627,176.6,176.59,27.68984924]
["bitfinex","SOLUSD",1730117451630,70.0,176.6,176.59,27.68984924]
["bitfinex","SOLUSD",1730117451831,70.0,176.6,176.58,27.68984924]
["bitfinex","SOLUSD",1730117452440,70.0,176.6,176.59,17.34214781]
["bitfinex","SOLUSD",1730117453241,70.0,176.6,176.58,17.34214781]
["bitfinex","SOLUSD",1730117454139,70.0,176.6,176.57,17.34214781]
["bitfinex","SOLUSD",1730117455152,70.0,176.6,176.58,17.34214781]
["bitfinex","SOLUSD",1730117455843,70.0,176.6,176.59,17.34214781]
["bitfinex","SOLUSD",1730117456345,70.0,176.6,176.58,17.34214781]
["bitfinex","SOLUSD",1730117457945,70.0,176.62,176.58,23.00494781]
["bitfinex","SOLUSD",1730117458448,70.0,176.62,176.58,37.16274781]
["bitfinex","SOLUSD",1730117459720,70.0,176.6,176.58,31.49994781]
["bitfinex","SOLUSD",1730117459916,70.0,176.6,176.58,14.1578]
["bitfinex","SOLUSD",1730117460318,70.0,176.6,176.58,31.49994781]
["bitfinex","SOLUSD",1730117460953,70.0,176.6,176.58,14.1578]
["bitfinex","SOLUSD",1730117461335,70.0,176.6,176.57,17.34214781]
["bitfinex","SOLUSD",1730117461555,75.6626,176.6,176.56,17.34214781]
["bitfinex","SOLUSD",1730117461837,75.6626,176.6,176.57,17.34214781]
["bitfinex","SOLUSD",1730117462037,70.0,176.6,176.57,17.34214781]
["bitfinex","SOLUSD",1730117463125,70.0,176.6,176.57,23.00554781]
["bitfinex","SOLUSD",1730117463841,87.34214781,176.6,176.55,14.1602]
["bitfinex","SOLUSD",1730117464019,70.0,176.57,176.53,17.34214781]
["bitfinex","SOLUSD",1730117464225,70.0,176.57,176.54,17.34214781]
["bitfinex","SOLUSD",1730117464929,70.0,176.59,176.56,17.34214781]
["bitfinex","SOLUSD",1730117465126,70.0,176.59,176.57,17.34214781]
["bitfinex","SOLUSD",1730117465527,70.0,176.59,176.58,17.34214781]
["bitfinex","SOLUSD",1730117465727,70.0,176.61,176.58,17.34214781]
["bitfinex","SOLUSD",1730117465933,70.0,176.61,176.59,17.34214781]
["bitfinex","SOLUSD",1730117466941,70.0,176.61,176.58,17.34214781]
["bitfinex","SOLUSD",1730117467340,70.0,176.59,176.56,17.34214781]
["bitfinex","SOLUSD",1730117467536,70.0,176.59,176.55,17.34214781]
["bitfinex","SOLUSD",1730117467943,70.0,176.57,176.54,17.34214781]
["bitfinex","SOLUSD",1730117468351,70.0,176.57,176.53,17.34214781]
["bitfinex","SOLUSD",1730117468526,70.0,176.55,176.52,31.50484781]
["bitfinex","SOLUSD",1730117470561,70.0,176.55,176.53,17.34214781]
["bitfinex","SOLUSD",1730117470728,70.0,176.57,176.54,17.34214781]
["bitfinex","SOLUSD",1730117471042,70.0,176.57,176.56,17.34214781]
["bitfinex","SOLUSD",1730117471546,70.0,176.53,176.45,14.1683]
["bitfinex","SOLUSD",1730117471845,6.1678,176.54,176.47,17.34214781]
["bitfinex","SOLUSD",1730117471846,70.0,176.49,176.47,17.34214781]
["bitfinex","SOLUSD",1730117472058,70.0,176.51,176.47,17.34214781]
["bitfinex","SOLUSD",1730117472923,70.0,176.51,176.49,17.34214781]
["bitfinex","SOLUSD",1730117473347,70.0,176.53,176.5,17.34214781]
["bitfinex","SOLUSD",1730117473558,70.0,176.53,176.49,17.34214781]
["bitfinex","SOLUSD",1730117473934,87.34214781,176.53,176.46,14.1675]
["bitfinex","SOLUSD",1730117474141,70.0,176.53,176.48,17.34214781]
["bitfinex","SOLUSD",1730117474347,70.0,176.53,176.46,14.1675]
["bitfinex","SOLUSD",1730117474348,75.665,176.53,176.49,17.34214781]
["bitfinex","SOLUSD",1730117475058,70.0,176.53,176.49,17.34214781]
["bitfinex","SOLUSD",1730117475756,70.0,176.51,176.47,17.34214781]
["bitfinex","SOLUSD",1730117476056,70.0,176.49,176.47,17.34214781]
["bitfinex","SOLUSD",1730117476432,70.0,176.47,176.45,17.34214781]
["bitfinex","SOLUSD",1730117476631,70.0,176.47,176.44,23.60483261]
["bitfinex","SOLUSD",1730117476952,70.0,176.49,176.46,17.34214781]
["bitfinex","SOLUSD",1730117477132,70.0,176.49,176.46,23.00904781]
["bitfinex","SOLUSD",1730117477337,70.0,176.47,176.45,17.34214781]
["bitfinex","SOLUSD",1730117477532,70.0,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117477738,70.0,176.47,176.44,0.5950848]
["bitfinex","SOLUSD",1730117478456,23.00814781,176.49,176.44,0.5950848]
["bitfinex","SOLUSD",1730117478457,70.0,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117478698,70.0,176.45,176.44,23.60483261]
["bitfinex","SOLUSD",1730117478839,70.0,176.45,176.44,17.93723261]
["bitfinex","SOLUSD",1730117479063,70.0,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117479238,70.0,176.47,176.44,6.2625848]
["bitfinex","SOLUSD",1730117479553,70.0,176.47,176.46,17.34214781]
["bitfinex","SOLUSD",1730117479748,70.0,176.49,176.46,17.34214781]
["bitfinex","SOLUSD",1730117479941,70.0,176.49,176.47,17.34214781]
["bitfinex","SOLUSD",1730117480667,76.5355,176.51,176.48,17.34214781]
["bitfinex","SOLUSD",1730117480858,70.0,176.53,176.5,17.34214781]
["bitfinex","SOLUSD",1730117481166,70.0,176.53,176.51,17.34214781]
["bitfinex","SOLUSD",1730117481338,70.0,176.53,176.5,23.00774781]
["bitfinex","SOLUSD",1730117481542,70.0,176.53,176.51,17.34214781]
["bitfinex","SOLUSD",1730117481765,70.0,176.53,176.5,23.00774781]
["bitfinex","SOLUSD",1730117482064,70.0,176.51,176.48,31.50724781]
["bitfinex","SOLUSD",1730117483073,70.0,176.48,176.46,17.34214781]
["bitfinex","SOLUSD",1730117483368,70.0,176.48,176.45,5.6673]
["bitfinex","SOLUSD",1730117483745,75.6664,176.48,176.44,0.5950848]
["bitfinex","SOLUSD",1730117483888,75.6664,176.48,176.44,14.7634848]
["bitfinex","SOLUSD",1730117484056,70.0,176.46,176.44,14.7634848]
["bitfinex","SOLUSD",1730117484263,70.0,176.46,176.44,0.5950848]
["bitfinex","SOLUSD",1730117484859,70.0,176.48,176.45,17.34214781]
["bitfinex","SOLUSD",1730117485061,70.0,176.48,176.46,17.34214781]
["bitfinex","SOLUSD",1730117486679,70.0,176.48,176.45,17.34214781]
["bitfinex","SOLUSD",1730117486872,70.0,176.48,176.45,31.51044781]
["bitfinex","SOLUSD",1730117487053,70.0,176.48,176.46,17.34214781]
["bitfinex","SOLUSD",1730117487468,70.0,176.48,176.46,23.00904781]
["bitfinex","SOLUSD",1730117487668,76.5712,176.52,176.47,17.34214781]
["bitfinex","SOLUSD",1730117487848,70.0,176.5,176.48,17.34214781]
["bitfinex","SOLUSD",1730117488049,70.0,176.5,176.46,31.50964781]
["bitfinex","SOLUSD",1730117488350,70.0,176.48,176.45,17.34214781]
["bitfinex","SOLUSD",1730117488702,70.0,176.49,176.44,0.5950848]
["bitfinex","SOLUSD",1730117488876,70.0,176.49,176.45,17.34214781]
["bitfinex","SOLUSD",1730117489758,75.666,176.49,176.45,17.34214781]
["bitfinex","SOLUSD",1730117490071,70.0,176.47,176.44,0.5950848]
["bitfinex","SOLUSD",1730117490456,70.0,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117490666,93.00814781,176.49,176.44,23.60453261]
["bitfinex","SOLUSD",1730117490981,75.666,176.49,176.44,23.60453261]
["bitfinex","SOLUSD",1730117491783,70.0,176.49,176.45,17.34214781]
["bitfinex","SOLUSD",1730117491958,70.0,176.49,176.46,17.34214781]
["bitfinex","SOLUSD",1730117492282,70.0,176.49,176.45,17.34214781]
["bitfinex","SOLUSD",1730117492776,75.666,176.49,176.45,17.34214781]
["bitfinex","SOLUSD",1730117493083,75.6654,176.51,176.47,17.34214781]
["bitfinex","SOLUSD",1730117494183,70.0,176.51,176.47,5.6665]
["bitfinex","SOLUSD",1730117494383,70.0,176.51,176.49,17.34214781]
["bitfinex","SOLUSD",1730117495275,0.98429157,176.52,176.49,17.34214781]
["bitfinex","SOLUSD",1730117497597,0.98429157,176.52,176.51,17.34214781]
["bitfinex","SOLUSD",1730117497778,70.0,176.55,176.51,17.34214781]
["bitfinex","SOLUSD",1730117497978,70.0,176.55,176.52,17.34214781]
["bitfinex","SOLUSD",1730117498177,70.0,176.55,176.51,17.34214781]
["bitfinex","SOLUSD",1730117498476,75.6642,176.55,176.51,17.34214781]
["bitfinex","SOLUSD",1730117498878,75.6642,176.55,176.5,17.34214781]
["bitfinex","SOLUSD",1730117499175,75.6642,176.55,176.51,17.34214781]
["bitfinex","SOLUSD",1730117499603,70.0,176.52,176.48,31.50804781]
["bitfinex","SOLUSD",1730117499780,75.6651,176.52,176.48,37.17434781]
["bitfinex","SOLUSD",1730117499981,70.0,176.5,176.47,17.34214781]
["bitfinex","SOLUSD",1730117500187,70.0,176.5,176.46,23.00904781]
["bitfinex","SOLUSD",1730117501400,70.0,176.5,176.46,17.34214781]
["bitfinex","SOLUSD",1730117501581,75.6658,176.5,176.46,17.34214781]
["bitfinex","SOLUSD",1730117501778,75.6658,176.5,176.47,17.34214781]
["bitfinex","SOLUSD",1730117502175,75.6658,176.5,176.46,17.34214781]
["bitfinex","SOLUSD",1730117502875,75.6658,176.5,176.45,37.17734781]
["bitfinex","SOLUSD",1730117503070,70.0,176.48,176.45,14.168]
["bitfinex","SOLUSD",1730117503343,75.6663,176.48,176.44,23.60483261]
["bitfinex","SOLUSD",1730117503495,75.6663,176.48,176.44,17.93723261]
["bitfinex","SOLUSD",1730117503698,70.0,176.46,176.44,0.5950848]
["bitfinex","SOLUSD",1730117505178,93.00914781,176.46,176.44,0.5950848]
["bitfinex","SOLUSD",1730117505377,0.25098,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117506407,17.59312781,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117506582,0.25098,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117507276,5.91828,176.45,176.44,0.5950848]
["bitfinex","SOLUSD",1730117509983,70.0,176.46,176.44,17.93723261]
["bitfinex","SOLUSD",1730117510781,70.0,176.5,176.45,23.00944781]
["bitfinex","SOLUSD",1730117510981,70.0,176.5,176.47,17.34214781]
["bitfinex","SOLUSD",1730117511504,70.0,176.5,176.45,19.8356]
["bitfinex","SOLUSD",1730117511505,70.0,176.53,176.49,17.34214781]
["bitfinex","SOLUSD",1730117511721,70.0,176.55,176.51,17.34214781]
["bitfinex","SOLUSD",1730117511876,70.0,176.55,176.52,17.34214781]
["bitfinex","SOLUSD",1730117512392,70.0,176.55,176.53,17.34214781]
["bitfinex","SOLUSD",1730117513491,70.0,176.55,176.52,17.34214781]
["bitfinex","SOLUSD",1730117514584,70.0,176.53,176.49,17.34214781]
["bitfinex","SOLUSD",1730117515099,70.0,176.53,176.51,17.34214781]
["bitfinex","SOLUSD",1730117515792,75.6641,176.55,176.51,17.34214781]
["bitfinex","SOLUSD",1730117515982,70.0,176.55,176.53,17.34214781]
["bitfinex","SOLUSD",1730117516687,0.98216145,176.56,176.54,17.34214781]
["bitfinex","SOLUSD",1730117516894,0.98216145,176.56,176.55,17.34214781]
["bitfinex","SOLUSD",1730117517103,70.0,176.57,176.55,17.34214781]
["bitfinex","SOLUSD",1730117517284,70.0,176.57,176.54,17.34214781]
["bitfinex","SOLUSD",1730117517689,70.0,176.57,176.55,17.34214781]
["bitfinex","SOLUSD",1730117519881,70.0,176.57,176.56,17.34214781]
["bitfinex","SOLUSD",1730117520781,70.0,176.57,176.55,31.50234781]
["bitfinex","SOLUSD",1730117520981,70.0,176.54,176.51,17.34214781]
["bitfinex","SOLUSD",1730117521220,70.0,176.54,176.5,17.34214781]
["bitfinex","SOLUSD",1730117521506,70.0,176.7,176.61,0.1]
["bitfinex","SOLUSD",1730117521698,70.0,176.7,176.68,17.34214781]
["bitfinex","SOLUSD",1730117522013,70.98200671,176.72,176.69,17.34214781]
["bitfinex","SOLUSD",1730117522209,70.98200671,176.72,176.7,17.34214781]
["bitfinex","SOLUSD",1730117522412,70.0,176.72,176.71,17.34214781]
["bitfinex","SOLUSD",1730117522580,70.0,176.72,176.71,27.70822915]
["bitfinex","SOLUSD",1730117523406,70.0,176.72,176.68,19.8096]
["bitfinex","SOLUSD",1730117523407,70.0,176.72,176.7,27.70822915]
["bitfinex","SOLUSD",1730117523807,70.0,176.72,176.69,27.70822915]
["bitfinex","SOLUSD",1730117524309,70.0,176.72,176.7,27.70822915]
["bitfinex","SOLUSD",1730117524701,70.0,176.7,176.68,27.70822915]
["bitfinex","SOLUSD",1730117525021,70.0,176.7,176.67,27.70822915]
["bitfinex","SOLUSD",1730117525786,70.0,176.7,176.65,27.70822915]
["bitfinex","SOLUSD",1730117525989,70.0,176.68,176.64,27.70822915]
["bitfinex","SOLUSD",1730117526216,70.0,176.68,176.61,5.6621]
["bitfinex","SOLUSD",1730117526217,70.0,176.68,176.66,27.70822915]
["bitfinex","SOLUSD",1730117526515,70.0,176.68,176.65,27.70822915]
["bitfinex","SOLUSD",1730117526714,70.0,176.68,176.64,27.70822915]
["bitfinex","SOLUSD",1730117527327,70.0,176.68,176.65,27.70822915]
["bitfinex","SOLUSD",1730117527996,70.0,176.68,176.64,27.70822915]
["bitfinex","SOLUSD",1730117528517,70.0,176.68,176.63,33.36942915]
["bitfinex","SOLUSD",1730117528829,75.66,176.68,176.63,33.36942915]
["bitfinex","SOLUSD",1730117529124,75.66,176.68,176.64,27.70822915]
["bitfinex","SOLUSD",1730117529509,70.0,176.66,176.63,27.70822915]
["bitfinex","SOLUSD",1730117530211,75.6606,176.66,176.61,27.70822915]
["bitfinex","SOLUSD",1730117531390,75.6606,176.66,176.61,33.37022915]
["bitfinex","SOLUSD",1730117531819,75.6606,176.66,176.62,27.70822915]
["bitfinex","SOLUSD",1730117532001,75.6606,176.66,176.63,27.70822915]
["bitfinex","SOLUSD",1730117532203,70.0,176.66,176.63,27.70822915]
["bitfinex","SOLUSD",1730117532695,70.0,176.66,176.62,27.70822915]
["bitfinex","SOLUSD",1730117539114,70.0,176.7,176.65,27.70822915]
["bitfinex","SOLUSD",1730117539293,70.0,176.7,176.69,27.70822915]
["bitfinex","SOLUSD",1730117539694,70.0,176.73,176.69,27.70822915]
["bitfinex","SOLUSD",1730117539923,70.0,176.73,176.7,27.70822915]
["bitfinex","SOLUSD",1730117541200,6.63974664,176.74,176.71,27.70822915]
["bitfinex","SOLUSD",1730117541201,0.98174664,176.74,176.71,27.70822915]
["bitfinex","SOLUSD",1730117541400,0.98174664,176.74,176.72,27.70822915]
["bitfinex","SOLUSD",1730117542018,70.0,176.73,176.72,27.70822915]
["bitfinex","SOLUSD",1730117542610,70.0,176.73,176.7,27.70822915]
["bitfinex","SOLUSD",1730117542932,70.0,176.71,176.67,14.1499]
["bitfinex","SOLUSD",1730117543127,97.70822915,176.71,176.67,14.1499]
["bitfinex","SOLUSD",1730117543316,70.0,176.71,176.67,19.8101]
["bitfinex","SOLUSD",1730117543700,70.0,176.71,176.67,47.51832915]
["bitfinex","SOLUSD",1730117544003,70.0,176.71,176.67,41.85812915]
["bitfinex","SOLUSD",1730117544207,70.0,176.71,176.68,27.70822915]
["bitfinex","SOLUSD",1730117544405,70.0,176.71,176.68,17.32333521]
["bitfinex","SOLUSD",1730117545844,75.6589,176.71,176.67,37.13343521]
["bitfinex","SOLUSD",1730117546129,75.6589,176.71,176.66,17.32333521]
["bitfinex","SOLUSD",1730117546439,70.0,176.69,176.66,17.32333521]
["bitfinex","SOLUSD",1730117546928,88.30527684,176.72,176.66,17.32333521]
["bitfinex","SOLUSD",1730117547111,76.64084163,176.72,176.67,17.32333521]
["bitfinex","SOLUSD",1730117547312,70.0,176.7,176.67,17.32333521]
["bitfinex","SOLUSD",1730117548445,70.0,176.7,176.66,22.98373521]
["bitfinex","SOLUSD",1730117549412,87.32333521,176.67,176.61,17.32333521]
["bitfinex","SOLUSD",1730117549620,17.32333521,176.66,176.61,14.1551]
["bitfinex","SOLUSD",1730117549836,87.32333521,176.65,176.61,14.1551]
["bitfinex","SOLUSD",1730117550711,92.98443521,176.65,176.61,14.1551]
["bitfinex","SOLUSD",1730117551138,70.0,176.63,176.58,17.32333521]
["bitfinex","SOLUSD",1730117551332,87.32333521,176.63,176.58,31.48093521]
["bitfinex","SOLUSD",1730117551527,70.0,176.63,176.58,31.48093521]
["bitfinex","SOLUSD",1730117551935,70.0,176.63,176.59,17.32333521]
["bitfinex","SOLUSD",1730117554032,70.0,176.76,176.64,0.1]
["bitfinex","SOLUSD",1730117554334,70.0,176.76,176.71,22.98223521]
["bitfinex","SOLUSD",1730117554542,75.6568,176.78,176.74,17.32333521]
["bitfinex","SOLUSD",1730117555032,92.98013521,176.78,176.72,17.32333521]
["bitfinex","SOLUSD",1730117555225,70.0,176.76,176.71,17.32333521]
["bitfinex","SOLUSD",1730117555425,87.32333521,176.74,176.68,37.13303521]
["bitfinex","SOLUSD",1730117556235,70.0,176.72,176.68,31.47313521]
["bitfinex","SOLUSD",1730117556817,70.0,176.72,176.68,37.13303521]
["bitfinex","SOLUSD",1730117557124,92.98153521,176.74,176.68,37.13303521]
["bitfinex","SOLUSD",1730117557921,70.0,176.74,176.7,17.32333521]
["bitfinex","SOLUSD",1730117558239,5.6579,176.75,176.7,17.32333521]
["bitfinex","SOLUSD",1730117558417,70.0,176.73,176.7,17.32333521]
["bitfinex","SOLUSD",1730117558820,75.6579,176.75,176.7,17.32333521]
["bitfinex","SOLUSD",1730117559043,5.6574,176.76,176.71,17.32333521]
["bitfinex","SOLUSD",1730117559539,70.0,176.77,176.74,17.32333521]
["bitfinex","SOLUSD",1730117559728,75.6565,176.79,176.74,17.32333521]
["bitfinex","SOLUSD",1730117560323,7.18989184,176.8,176.76,17.32333521]
["bitfinex","SOLUSD",1730117560524,7.18989184,176.8,176.77,17.32333521]
["bitfinex","SOLUSD",1730117561341,0.98169184,176.8,176.78,17.32333521]
["bitfinex","SOLUSD",1730117562051,0.98169184,176.8,176.77,22.98023521]
["bitfinex","SOLUSD",1730117562843,0.98169184,176.8,176.77,17.32333521]
["bitfinex","SOLUSD",1730117563025,0.98169184,176.8,176.76,22.98063521]
["bitfinex","SOLUSD",1730117563724,70.0,176.79,176.75,17.32333521]
["bitfinex","SOLUSD",1730117564737,70.0,176.79,176.74,17.32333521]
["bitfinex","SOLUSD",1730117565332,75.6565,176.79,176.74,17.32333521]
["bitfinex","SOLUSD",1730117566149,92.97983521,176.79,176.74,17.32333521]
["bitfinex","SOLUSD",1730117567348,70.0,176.77,176.73,17.32333521]
["bitfinex","SOLUSD",1730117567549,87.32333521,176.77,176.72,31.46993521]
["bitfinex","SOLUSD",1730117568447,70.0,176.77,176.72,37.12853521]
["bitfinex","SOLUSD",1730117568631,70.0,176.77,176.73,17.32333521]
["bitfinex","SOLUSD",1730117569040,5.6573,176.76,176.73,17.32333521]
["bitfinex","SOLUSD",1730117570654,5.6573,176.76,176.72,17.32333521]
["bitfinex","SOLUSD",1730117572854,5.657,176.78,176.75,17.32333521]
["bitfinex","SOLUSD",1730117573147,70.0,176.79,176.76,17.32333521]
["bitfinex","SOLUSD",1730117573148,75.6566,176.79,176.76,17.32333521]
["bitfinex","SOLUSD",1730117573757,6.63779184,176.8,176.77,17.32333521]
["bitfinex","SOLUSD",1730117575034,6.63779184,176.8,176.76,17.32333521]
["bitfinex","SOLUSD",1730117576360,6.63779184,176.8,176.77,17.32333521]
["bitfinex","SOLUSD",1730117576731,0.98169184,176.8,176.79,17.32333521]
["bitfinex","SOLUSD",1730117576930,70.0,176.83,176.79,17.32333521]
["bitfinex","SOLUSD",1730117577150,70.98137039,176.83,176.8,17.32333521]
["bitfinex","SOLUSD",1730117577358,70.98137039,176.83,176.79,17.32333521]
["bitfinex","SOLUSD",1730117577655,70.98137039,176.83,176.78,17.32333521]
["bitfinex","SOLUSD",1730117578238,5.6555,176.82,176.78,17.32333521]
["bitfinex","SOLUSD",1730117580453,5.6555,176.82,176.79,17.32333521]
["bitfinex","SOLUSD",1730117581683,70.0,176.8,176.75,17.32333521]
["bitfinex","SOLUSD",1730117581861,70.0,176.78,176.74,17.32333521]
["bitfinex","SOLUSD",1730117582350,5.6555,176.82,176.77,17.32333521]
["bitfinex","SOLUSD",1730117582546,5.6555,176.82,176.8,17.32333521]
["bitfinex","SOLUSD",1730117583736,70.0,176.8,176.71,15.5754]
["bitfinex","SOLUSD",1730117584056,70.0,176.8,176.75,17.32333521]
["bitfinex","SOLUSD",1730117584254,70.0,176.82,176.79,17.32333521]
["bitfinex","SOLUSD",1730117584465,6.63657039,176.83,176.79,17.32333521]
["bitfinex","SOLUSD",1730117585446,70.0,176.82,176.79,17.32333521]
["bitfinex","SOLUSD",1730117586167,5.6557,176.81,176.78,17.32333521]
["bitfinex","SOLUSD",1730117586567,5.6557,176.81,176.77,17.32333521]
["bitfinex","SOLUSD",1730117587570,6.5385,176.85,176.77,17.32333521]
["bitfinex","SOLUSD",1730117587571,6.38819257,177.04,177.03,0.1]
["bitfinex","SOLUSD",1730117587866,17.32333521,177.08,177.01,17.32333521]
["bitfinex","SOLUSD",1730117588073,17.32333521,177.08,177.02,17.32333521]
["bitfinex","SOLUSD",1730117588270,17.32333521,177.09,177.02,17.32333521]
["bitfinex","SOLUSD",1730117588510,17.32333521,177.08,176.99,0.1]
["bitfinex","SOLUSD",1730117588761,17.32333521,177.09,177.03,17.32333521]
["bitfinex","SOLUSD",1730117588967,87.32333521,177.11,177.04,17.32333521]
["bitfinex","SOLUSD",1730117589559,70.0,177.11,177.05,17.32333521]
["bitfinex","SOLUSD",1730117589847,23.70073521,177.12,177.05,17.32333521]
["bitfinex","SOLUSD",1730117590053,6.3774,177.12,177.05,17.32333521]
["bitfinex","SOLUSD",1730117592578,6.3774,177.12,177.05,27.59570301]
["bitfinex","SOLUSD",1730117593354,33.97310301,177.12,177.05,27.59570301]
["bitfinex","SOLUSD",1730117594968,6.3774,177.12,177.05,27.59570301]
["bitfinex","SOLUSD",1730117596875,33.97310301,177.12,177.05,27.59570301]
["bitfinex","SOLUSD",1730117597678,6.3774,177.12,177.05,27.59570301]
["bitfinex","SOLUSD",1730117598672,76.0659,177.17,177.06,0.1]
["bitfinex","SOLUSD",1730117598853,76.0659,177.17,177.13,27.59570301]
["bitfinex","SOLUSD",1730117599049,6.0659,177.17,177.14,27.59570301]
["bitfinex","SOLUSD",1730117599754,6.0659,177.17,177.15,27.59570301]
["bitfinex","SOLUSD",1730117600479,16.0099,177.22,177.07,0.12549]
["bitfinex","SOLUSD",1730117600480,75.643,177.21,177.16,27.59570301]
["bitfinex","SOLUSD",1730117600684,27.8768,177.22,177.18,27.59570301]
["bitfinex","SOLUSD",1730117602568,55.47250301,177.22,177.18,27.59570301]
["bitfinex","SOLUSD",1730117603174,55.47250301,177.22,177.17,27.59570301]
["bitfinex","SOLUSD",1730117603873,97.59570301,177.21,177.16,27.59570301]
["bitfinex","SOLUSD",1730117604070,70.0,177.21,177.17,27.59570301]
["bitfinex","SOLUSD",1730117604477,75.6431,177.21,177.17,27.59570301]
["bitfinex","SOLUSD",1730117606290,70.0,177.21,177.18,27.59570301]
["bitfinex","SOLUSD",1730117606567,75.643,177.21,177.18,27.59570301]
["bitfinex","SOLUSD",1730117607374,6.2242,177.22,177.2,27.59570301]
["bitfinex","SOLUSD",1730117607566,6.2242,177.22,177.21,27.59570301]
["bitfinex","SOLUSD",1730117607883,0.5950848,177.23,177.21,27.59570301]
["bitfinex","SOLUSD",1730117608100,0.5950848,177.23,177.22,27.59570301]
["bitfinex","SOLUSD",1730117608962,0.5950848,177.23,177.16,0.1]
["bitfinex","SOLUSD",1730117608963,0.5950848,177.23,177.21,27.59570301]
["bitfinex","SOLUSD",1730117609163,0.5950848,177.23,177.2,27.59570301]
["bitfinex","SOLUSD",1730117609577,0.5950848,177.23,177.21,27.59570301]
["bitfinex","SOLUSD",1730117609782,0.5950848,177.23,177.22,27.59570301]
["bitfinex","SOLUSD",1730117611889,0.5950848,177.23,177.21,27.59570301]
["bitfinex","SOLUSD",1730117612360,0.5950848,177.23,177.22,27.59570301]
["bitfinex","SOLUSD",1730117612560,0.5950848,177.23,177.22,17.21855071]
["bitfinex","SOLUSD",1730117616694,0.5950848,177.23,177.18,0.1]
["bitfinex","SOLUSD",1730117616901,17.21855071,177.21,177.15,17.21855071]
["bitfinex","SOLUSD",1730117617802,17.21855071,177.21,177.16,17.21855071]
["bitfinex","SOLUSD",1730117619593,22.86135071,177.22,177.16,17.21855071]
["bitfinex","SOLUSD",1730117619900,0.5950848,177.23,177.2,17.21855071]
["bitfinex","SOLUSD",1730117620277,0.5950848,177.23,177.21,17.21855071]
["bitfinex","SOLUSD",1730117621784,0.5950848,177.23,177.2,17.21855071]
["bitfinex","SOLUSD",1730117623101,0.5950848,177.23,177.19,17.21855071]
["bitfinex","SOLUSD",1730117623603,0.5950848,177.23,177.22,17.21855071]
["bitfinex","SOLUSD",1730117624581,0.5950848,177.23,177.21,17.21855071]
["bitfinex","SOLUSD",1730117629105,0.5950848,177.23,177.22,17.21855071]
["bitfinex","SOLUSD",1730117629412,0.5950848,177.23,177.21,17.21855071]
["bitfinex","SOLUSD",1730117629783,22.86145071,177.22,177.17,17.21855071]
["bitfinex","SOLUSD",1730117629983,17.21855071,177.22,177.16,17.21855071]
["bitfinex","SOLUSD",1730117630201,17.21855071,177.22,177.17,17.21855071]
["bitfinex","SOLUSD",1730117630609,17.21855071,177.22,177.16,17.21855071]
["bitfinex","SOLUSD",1730117631611,70.5950848,177.23,177.16,17.21855071]
["bitfinex","SOLUSD",1730117631789,17.21855071,177.2,177.14,17.21855071]
["bitfinex","SOLUSD",1730117632311,22.86185071,177.2,177.14,17.21855071]
["bitfinex","SOLUSD",1730117633098,22.86185071,177.2,177.06,19.52035]
["bitfinex","SOLUSD",1730117633099,17.21855071,177.17,177.12,17.21855071]
["bitfinex","SOLUSD",1730117633593,17.21855071,177.19,177.14,17.21855071]
["bitfinex","SOLUSD",1730117634302,17.21855071,177.17,177.12,17.21855071]
["bitfinex","SOLUSD",1730117635206,17.21855071,177.17,177.11,17.21855071]
["bitfinex","SOLUSD",1730117635812,17.21855071,177.17,177.12,17.21855071]
["bitfinex","SOLUSD",1730117637514,17.21855071,177.15,177.1,17.21855071]
["bitfinex","SOLUSD",1730117637908,17.21855071,177.14,177.09,17.21855071]
["bitfinex","SOLUSD",1730117638096,17.21855071,177.15,177.09,17.21855071]
["bitfinex","SOLUSD",1730117638510,17.21855071,177.15,177.1,17.21855071]
["bitfinex","SOLUSD",1730117639604,5.6443,177.17,177.11,17.21855071]
["bitfinex","SOLUSD",1730117639799,17.21855071,177.17,177.12,17.21855071]
["bitfinex","SOLUSD",1730117640016,23.71075071,177.18,177.12,17.21855071]
["bitfinex","SOLUSD",1730117640409,23.71075071,177.18,177.13,17.21855071]
["bitfinex","SOLUSD",1730117641125,23.71075071,177.18,177.12,17.21855071]
["bitfinex","SOLUSD",1730117641833,17.21855071,177.17,177.12,17.21855071]
["bitfinex","SOLUSD",1730117642000,17.21855071,177.16,177.11,17.21855071]
["bitfinex","SOLUSD",1730117642201,17.21855071,177.16,177.08,0.12549]
["bitfinex","SOLUSD",1730117642202,17.21855071,177.16,177.1,17.21855071]
["bitfinex","SOLUSD",1730117643324,17.21855071,177.13,177.08,17.21855071]
["bitfinex","SOLUSD",1730117643705,17.21855071,177.13,177.07,17.21855071]
["bitfinex","SOLUSD",1730117644325,17.21855071,177.12,177.06,17.21855071]
["bitfinex","SOLUSD",1730117644509,17.21855071,177.11,177.05,17.21855071]
["bitfinex","SOLUSD",1730117644830,17.21855071,177.09,177.04,17.21855071]
["bitfinex","SOLUSD",1730117645030,17.21855071,177.09,177.03,23.08480186]
["bitfinex","SOLUSD",1730117645330,17.21855071,177.09,177.03,17.21855071]
["bitfinex","SOLUSD",1730117645505,17.21855071,177.07,177.02,17.21855071]
["bitfinex","SOLUSD",1730117645927,17.21855071,177.08,177.02,17.21855071]
["bitfinex","SOLUSD",1730117646132,17.21855071,177.08,177.03,17.21855071]
["bitfinex","SOLUSD",1730117646624,6.3701,177.1,177.04,17.21855071]
["bitfinex","SOLUSD",1730117646625,17.21855071,177.09,177.04,17.21855071]
["bitfinex","SOLUSD",1730117647018,6.3701,177.1,177.05,17.21855071]
["bitfinex","SOLUSD",1730117647807,23.58865071,177.1,177.05,17.21855071]
["bitfinex","SOLUSD",1730117648723,23.58865071,177.1,177.04,17.21855071]
["bitfinex","SOLUSD",1730117651130,23.58865071,177.1,177.05,17.21855071]
["bitfinex","SOLUSD",1730117654906,23.58865071,177.1,177.04,17.21855071]
["bitfinex","SOLUSD",1730117655643,23.58865071,177.1,177.05,17.21855071]
["bitfinex","SOLUSD",1730117655936,6.3701,177.1,177.05,17.21855071]
["bitfinex","SOLUSD",1730117656619,0.98160996,177.13,177.09,17.21855071]
["bitfinex","SOLUSD",1730117656931,23.57005071,177.14,177.09,17.21855071]
["bitfinex","SOLUSD",1730117658229,29.21535071,177.14,177.08,17.21855071]
["bitfinex","SOLUSD",1730117658526,17.21855071,177.13,177.07,17.21855071]
["bitfinex","SOLUSD",1730117658940,17.21855071,177.12,177.07,17.21855071]
["bitfinex","SOLUSD",1730117659145,17.21855071,177.1,177.05,17.21855071]
["bitfinex","SOLUSD",1730117660428,16.71855071,177.1,177.05,17.21855071]
["bitfinex","SOLUSD",1730117662911,16.71855071,177.1,177.04,17.21855071]
["bitfinex","SOLUSD",1730117667846,17.21855071,177.08,177.02,17.21855071]
["bitfinex","SOLUSD",1730117668024,17.21855071,177.07,177.01,17.21855071]
["bitfinex","SOLUSD",1730117668426,11.04494328,177.07,177.01,11.04494328]
["bitfinex","SOLUSD",1730117668724,11.04494328,177.07,177.02,11.04494328]
["bitfinex","SOLUSD",1730117668927,75.6459,177.12,177.06,11.04494328]
["bitfinex","SOLUSD",1730117669116,11.04494328,177.13,177.08,11.04494328]
["bitfinex","SOLUSD",1730117669339,81.997,177.14,177.08,11.04494328]
["bitfinex","SOLUSD",1730117672532,17.24616434,177.13,177.07,17.24616434]
["bitfinex","SOLUSD",1730117673922,22.89196434,177.13,177.07,17.24616434]
["bitfinex","SOLUSD",1730117675044,22.89196434,177.13,177.08,17.24616434]
["bitfinex","SOLUSD",1730117677067,5.6458,177.13,177.09,17.24616434]
["bitfinex","SOLUSD",1730117677272,6.3515,177.14,177.12,17.24616434]
["bitfinex","SOLUSD",1730117678269,5.6448,177.16,177.13,17.24616434]
["bitfinex","SOLUSD",1730117678694,24.61993655,177.18,177.13,17.24616434]
["bitfinex","SOLUSD",1730117679169,24.61993655,177.18,177.14,17.24616434]
["bitfinex","SOLUSD",1730117679170,7.37377221,177.18,177.14,17.24616434]
["bitfinex","SOLUSD",1730117679347,6.3924,177.18,177.14,17.24616434]
["bitfinex","SOLUSD",1730117679548,12.0364,177.18,177.14,17.24616434]
["bitfinex","SOLUSD",1730117680456,6.3924,177.18,177.14,17.24616434]
["bitfinex","SOLUSD",1730117681767,12.0364,177.18,177.15,17.24616434]
["bitfinex","SOLUSD",1730117683179,12.0364,177.18,177.14,17.24616434]
["bitfinex","SOLUSD",1730117684071,6.3924,177.18,177.15,17.24616434]
["bitfinex","SOLUSD",1730117684449,6.62465026,177.2,177.15,17.24616434]
["bitfinex","SOLUSD",1730117684980,0.98125026,177.2,177.16,17.24616434]
["bitfinex","SOLUSD",1730117686061,0.98125026,177.2,177.17,17.24616434]
["bitfinex","SOLUSD",1730117686270,12.0554,177.22,177.18,17.24616434]
["bitfinex","SOLUSD",1730117686674,6.4127,177.22,177.18,17.24616434]
["bitfinex","SOLUSD",1730117686981,6.4127,177.22,177.19,17.24616434]
["bitfinex","SOLUSD",1730117687353,0.5950848,177.23,177.2,17.24616434]
["bitfinex","SOLUSD",1730117688473,0.5950848,177.23,177.19,17.24616434]
["bitfinex","SOLUSD",1730117690465,6.2374848,177.23,177.19,17.24616434]
["bitfinex","SOLUSD",1730117690667,17.24616434,177.21,177.16,17.24616434]
["bitfinex","SOLUSD",1730117691666,17.24616434,177.22,177.16,17.24616434]
["bitfinex","SOLUSD",1730117691869,22.88906434,177.22,177.16,17.24616434]
["bitfinex","SOLUSD",1730117692375,17.24616434,177.2,177.15,17.24616434]
["bitfinex","SOLUSD",1730117692583,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117692761,11.02852198,177.19,177.12,20.0]
["bitfinex","SOLUSD",1730117693063,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117694062,16.67202198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117697076,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117700288,16.67202198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117701969,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117703066,0.5950848,177.23,177.16,11.02852198]
["bitfinex","SOLUSD",1730117703270,0.5950848,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117703271,17.26600678,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117703479,6.2374848,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117704072,6.2374848,177.23,177.12,64.21408792]
["bitfinex","SOLUSD",1730117704073,0.5950848,177.23,177.2,11.02852198]
["bitfinex","SOLUSD",1730117706087,0.5950848,177.23,177.21,11.02852198]
["bitfinex","SOLUSD",1730117706994,0.5950848,177.23,177.15,0.22549]
["bitfinex","SOLUSD",1730117707171,0.5950848,177.23,177.2,11.02852198]
["bitfinex","SOLUSD",1730117707371,0.5950848,177.23,177.14,0.32549]
["bitfinex","SOLUSD",1730117707673,0.5950848,177.23,177.19,11.02852198]
["bitfinex","SOLUSD",1730117708388,0.5950848,177.23,177.2,11.02852198]
["bitfinex","SOLUSD",1730117710284,0.5950848,177.23,177.22,11.02852198]
["bitfinex","SOLUSD",1730117712793,0.5950848,177.23,177.15,16.7256]
["bitfinex","SOLUSD",1730117712998,0.5950848,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117714003,0.5950848,177.23,177.19,11.02852198]
["bitfinex","SOLUSD",1730117714185,0.5950848,177.23,177.15,16.7256]
["bitfinex","SOLUSD",1730117714386,0.5950848,177.23,177.19,11.02852198]
["bitfinex","SOLUSD",1730117716500,0.5950848,177.23,177.13,20.1]
["bitfinex","SOLUSD",1730117716501,11.02852198,177.22,177.13,20.1]
["bitfinex","SOLUSD",1730117716702,11.02852198,177.22,177.17,11.02852198]
["bitfinex","SOLUSD",1730117716998,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117717196,11.02852198,177.2,177.14,11.02852198]
["bitfinex","SOLUSD",1730117717773,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117720903,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117722381,11.02852198,177.21,177.16,11.02852198]
["bitfinex","SOLUSD",1730117723189,7.68182233,177.23,177.16,11.02852198]
["bitfinex","SOLUSD",1730117723385,7.68182233,177.23,177.17,11.02852198]
["bitfinex","SOLUSD",1730117723386,11.02852198,177.22,177.17,11.02852198]
["bitfinex","SOLUSD",1730117724585,11.02852198,177.21,177.16,11.02852198]
["bitfinex","SOLUSD",1730117724895,11.02852198,177.21,177.15,11.02852198]
["bitfinex","SOLUSD",1730117725691,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117726507,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117728209,11.02852198,177.17,177.07,20.91559742]
["bitfinex","SOLUSD",1730117728405,114.11408792,177.21,177.1,11.02852198]
["bitfinex","SOLUSD",1730117728406,11.02852198,177.15,177.1,11.02852198]
["bitfinex","SOLUSD",1730117729011,11.02852198,177.16,177.11,11.02852198]
["bitfinex","SOLUSD",1730117729583,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117729784,11.02852198,177.19,177.09,0.1]
["bitfinex","SOLUSD",1730117729785,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117730490,5.6431,177.21,177.1,0.1]
["bitfinex","SOLUSD",1730117730491,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117730912,11.02852198,177.19,177.13,11.02852198]
["bitfinex","SOLUSD",1730117731691,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117731993,11.02852198,177.21,177.16,11.02852198]
["bitfinex","SOLUSD",1730117732186,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117732490,11.02852198,177.22,177.17,11.02852198]
["bitfinex","SOLUSD",1730117732701,23.37170678,177.23,177.17,11.02852198]
["bitfinex","SOLUSD",1730117732904,6.7007848,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117733100,6.7007848,177.23,177.19,11.02852198]
["bitfinex","SOLUSD",1730117736313,0.5950848,177.23,177.2,11.02852198]
["bitfinex","SOLUSD",1730117736493,0.5950848,177.23,177.21,11.02852198]
["bitfinex","SOLUSD",1730117736907,0.5950848,177.23,177.22,11.02852198]
["bitfinex","SOLUSD",1730117739015,0.5950848,177.23,177.2,11.02852198]
["bitfinex","SOLUSD",1730117739714,11.02852198,177.21,177.14,16.0896]
["bitfinex","SOLUSD",1730117739897,6.2374848,177.23,177.16,11.02852198]
["bitfinex","SOLUSD",1730117740106,11.02852198,177.22,177.17,11.02852198]
["bitfinex","SOLUSD",1730117740617,0.5950848,177.23,177.19,11.02852198]
["bitfinex","SOLUSD",1730117740920,0.5950848,177.23,177.2,11.02852198]
["bitfinex","SOLUSD",1730117741096,0.5950848,177.23,177.19,11.02852198]
["bitfinex","SOLUSD",1730117741301,11.02852198,177.21,177.11,20.12549]
["bitfinex","SOLUSD",1730117741505,11.02852198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117742409,11.02852198,177.18,177.1,15.9605]
["bitfinex","SOLUSD",1730117742608,11.02852198,177.18,177.13,11.02852198]
["bitfinex","SOLUSD",1730117743624,17.57792198,177.19,177.13,11.02852198]
["bitfinex","SOLUSD",1730117745317,6.5494,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117745616,6.5494,177.19,177.16,11.02852198]
["bitfinex","SOLUSD",1730117746218,7.0241848,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117746896,18.05270678,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117747397,23.69510678,177.23,177.18,11.02852198]
["bitfinex","SOLUSD",1730117748623,11.02852198,177.22,177.17,11.02852198]
["bitfinex","SOLUSD",1730117749416,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117749602,11.02852198,177.17,177.12,11.02852198]
["bitfinex","SOLUSD",1730117749996,70.0,177.21,177.13,11.02852198]
["bitfinex","SOLUSD",1730117750219,11.02852198,177.18,177.13,11.02852198]
["bitfinex","SOLUSD",1730117750622,11.02852198,177.17,177.1,15.9605]
["bitfinex","SOLUSD",1730117750832,11.02852198,177.16,177.1,15.9605]
["bitfinex","SOLUSD",1730117751009,11.02852198,177.16,177.11,11.02852198]
["bitfinex","SOLUSD",1730117751208,11.02852198,177.17,177.11,11.02852198]
["bitfinex","SOLUSD",1730117751428,11.02852198,177.17,177.07,0.1]
["bitfinex","SOLUSD",1730117751429,11.02852198,177.17,177.12,11.02852198]
["bitfinex","SOLUSD",1730117752010,11.02852198,177.17,177.11,11.02852198]
["bitfinex","SOLUSD",1730117752723,16.67292198,177.17,177.11,11.02852198]
["bitfinex","SOLUSD",1730117753526,11.02852198,177.16,177.11,11.02852198]
["bitfinex","SOLUSD",1730117758432,16.67292198,177.17,177.12,11.02852198]
["bitfinex","SOLUSD",1730117760537,11.02852198,177.16,177.11,11.02852198]
["bitfinex","SOLUSD",1730117761326,11.02852198,177.16,177.07,20.22549]
["bitfinex","SOLUSD",1730117761512,11.02852198,177.16,177.11,11.02852198]
["bitfinex","SOLUSD",1730117763037,16.67292198,177.17,177.12,11.02852198]
["bitfinex","SOLUSD",1730117763334,5.6438,177.19,177.09,0.12549]
["bitfinex","SOLUSD",1730117765043,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117765615,11.02852198,177.18,177.09,0.12549]
["bitfinex","SOLUSD",1730117765822,11.02852198,177.16,177.11,11.02852198]
["bitfinex","SOLUSD",1730117766026,11.02852198,177.15,177.06,16.3451]
["bitfinex","SOLUSD",1730117766334,11.02852198,177.14,177.09,11.02852198]
["bitfinex","SOLUSD",1730117767124,11.02852198,177.13,177.08,11.02852198]
["bitfinex","SOLUSD",1730117767524,11.02852198,177.13,177.07,11.02852198]
["bitfinex","SOLUSD",1730117768027,11.02852198,177.12,177.07,11.02852198]
["bitfinex","SOLUSD",1730117768811,11.02852198,177.13,177.07,11.02852198]
["bitfinex","SOLUSD",1730117769361,11.02852198,177.13,177.08,11.02852198]
["bitfinex","SOLUSD",1730117769534,6.1796,177.16,177.12,11.02852198]
["bitfinex","SOLUSD",1730117770626,6.1796,177.16,177.13,11.02852198]
["bitfinex","SOLUSD",1730117772644,6.3021,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117772935,22.97422198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117773317,22.97422198,177.2,177.1,20.0]
["bitfinex","SOLUSD",1730117773518,11.02852198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117775944,16.67212198,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117776817,16.67212198,177.19,177.09,15.87539]
["bitfinex","SOLUSD",1730117776818,5.6436,177.19,177.15,11.02852198]
["bitfinex","SOLUSD",1730117778122,11.9455,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117779544,22.97402198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117779741,22.97402198,177.2,177.14,11.02852198]
["bitfinex","SOLUSD",1730117780642,22.97402198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117780831,11.9455,177.2,177.16,11.02852198]
["bitfinex","SOLUSD",1730117782240,6.3021,177.2,177.16,11.02852198]
["bitfinex","SOLUSD",1730117782448,6.3021,177.2,177.17,11.02852198]
["bitfinex","SOLUSD",1730117782824,6.3021,177.2,177.1,20.0]
["bitfinex","SOLUSD",1730117783025,11.9456,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117784653,22.97412198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117785248,11.9456,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117786053,22.97412198,177.2,177.15,11.02852198]
["bitfinex","SOLUSD",1730117786941,22.97412198,177.2,177.14,11.02852198]
["bitfinex","SOLUSD",1730117787134,22.97412198,177.2,177.1,20.0]
["bitfinex","SOLUSD",1730117787135,11.02852198,177.16,177.1,20.0]
["bitfinex","SOLUSD",1730117787335,70.0,177.19,177.05,16.779]
["bitfinex","SOLUSD",1730117787336,11.02852198,177.15,177.09,11.02852198]
["bitfinex","SOLUSD",1730117787657,11.02852198,177.14,177.09,11.02852198]
["bitfinex","SOLUSD",1730117787854,16.67372198,177.14,177.09,11.02852198]
["bitfinex","SOLUSD",1730117788451,11.02852198,177.13,177.07,11.02852198]
["bitfinex","SOLUSD",1730117788651,11.02852198,177.12,177.06,11.02852198]
["bitfinex","SOLUSD",1730117788860,11.02852198,177.12,177.07,20.0]
["bitfinex","SOLUSD",1730117789737,11.02852198,177.12,177.07,11.02852198]
["bitfinex","SOLUSD",1730117789942,11.02852198,177.14,177.08,11.02852198]
["bitfinex","SOLUSD",1730117790143,11.02852198,177.14,177.09,11.02852198]
["bitfinex","SOLUSD",1730117790655,11.02852198,177.15,177.09,11.02852198]
["bitfinex","SOLUSD",1730117790841,70.0,177.17,177.1,11.02852198]
["bitfinex","SOLUSD",1730117791162,11.02852198,177.16,177.1,11.02852198]
["bitfinex","SOLUSD",1730117791454,11.02852198,177.18,177.13,11.02852198]
["bitfinex","SOLUSD",1730117791657,5.6436,177.19,177.14,11.02852198]
["bitfinex","SOLUSD",1730117791830,15.5081,177.22,177.18,11.02852198]
["bitfinex","SOLUSD",1730117792242,18.24741493,177.23,177.12,60.46568792]
["bitfinex","SOLUSD",1730117792243,0.5950848,177.23,177.21,11.02852198]
["bitfinex","SOLUSD",1730117793972,0.5950848,177.23,177.22,11.02852198]
["bitfinex","SOLUSD",1730117794437,0.5950848,177.23,177.22,17.21461289]
["bitfinex","SOLUSD",1730117798641,0.5950848,177.23,177.22,37.21461289]
["bitfinex","SOLUSD",1730117799365,0.5950848,177.23,177.22,37.34010289]
["bitfinex","SOLUSD",1730117799873,6.2423,177.32,177.24,0.12549]
["bitfinex","SOLUSD",1730117800167,30.02320134,177.35,177.31,17.21461289]
["bitfinex","SOLUSD",1730117800362,13.55180134,177.35,177.32,17.21461289]
["bitfinex","SOLUSD",1730117800947,6.5029,177.37,177.33,17.21461289]
["bitfinex","SOLUSD",1730117801460,6.5029,177.37,177.34,17.21461289]
["bitfinex","SOLUSD",1730117801638,6.5029,177.37,177.35,17.21461289]
["bitfinex","SOLUSD",1730117802742,16.5358,177.39,177.35,17.21461289]
["bitfinex","SOLUSD",1730117803362,12.6183848,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117803739,29.83299769,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117804163,17.21461289,177.37,177.28,20.0]
["bitfinex","SOLUSD",1730117804343,17.21461289,177.37,177.32,17.21461289]
["bitfinex","SOLUSD",1730117804841,22.85221289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117805455,5.6372,177.39,177.35,17.21461289]
["bitfinex","SOLUSD",1730117805663,29.83309769,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117805856,12.6184848,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117806058,6.9815848,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117806250,12.6181848,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117806650,29.83279769,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117808243,17.21461289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117808661,29.83279769,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117809248,6.9815848,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117809963,0.5950848,177.41,177.38,17.21461289]
["bitfinex","SOLUSD",1730117810258,0.5950848,177.41,177.4,17.21461289]
["bitfinex","SOLUSD",1730117812139,0.5950848,177.41,177.4,17.34010289]
["bitfinex","SOLUSD",1730117812347,0.5950848,177.41,177.4,17.21461289]
["bitfinex","SOLUSD",1730117818062,0.5950848,177.41,177.39,17.21461289]
["bitfinex","SOLUSD",1730117818266,6.2317848,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117818472,6.2317848,177.41,177.35,17.21461289]
["bitfinex","SOLUSD",1730117818473,22.85181289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117818770,17.21461289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117819149,24.35419769,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117819347,12.7762848,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117819968,0.5950848,177.41,177.39,17.21461289]
["bitfinex","SOLUSD",1730117820155,0.5950848,177.41,177.4,17.21461289]
["bitfinex","SOLUSD",1730117821471,0.5950848,177.41,177.4,37.34010289]
["bitfinex","SOLUSD",1730117822568,0.5950848,177.41,177.4,37.69108289]
["bitfinex","SOLUSD",1730117822960,0.5950848,177.41,177.4,47.03415755]
["bitfinex","SOLUSD",1730117823269,0.5950848,177.41,177.4,37.69108289]
["bitfinex","SOLUSD",1730117824366,7.05297148,177.49,177.42,0.1]
["bitfinex","SOLUSD",1730117824545,7.05297148,177.49,177.48,17.21461289]
["bitfinex","SOLUSD",1730117824749,6.45692949,177.49,177.47,17.21461289]
["bitfinex","SOLUSD",1730117825077,6.45692949,177.49,177.46,17.21461289]
["bitfinex","SOLUSD",1730117825574,6.45692949,177.49,177.47,17.21461289]
["bitfinex","SOLUSD",1730117826859,6.45692949,177.49,177.41,0.12549]
["bitfinex","SOLUSD",1730117826860,6.45692949,177.49,177.46,17.21461289]
["bitfinex","SOLUSD",1730117827381,6.45692949,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117827684,29.30574238,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117827975,17.21461289,177.48,177.43,17.21461289]
["bitfinex","SOLUSD",1730117828187,17.21461289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117828361,17.21461289,177.44,177.39,17.21461289]
["bitfinex","SOLUSD",1730117828562,17.21461289,177.43,177.38,17.21461289]
["bitfinex","SOLUSD",1730117828756,17.21461289,177.44,177.39,17.21461289]
["bitfinex","SOLUSD",1730117829763,22.85031289,177.44,177.39,17.21461289]
["bitfinex","SOLUSD",1730117830169,5.6357,177.44,177.4,17.21461289]
["bitfinex","SOLUSD",1730117830686,22.85031289,177.44,177.39,17.21461289]
["bitfinex","SOLUSD",1730117830889,5.6357,177.44,177.41,17.21461289]
["bitfinex","SOLUSD",1730117831079,17.21461289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117831275,5.6352,177.46,177.42,17.21461289]
["bitfinex","SOLUSD",1730117831677,17.21461289,177.47,177.42,17.21461289]
["bitfinex","SOLUSD",1730117831885,5.6348,177.47,177.43,17.21461289]
["bitfinex","SOLUSD",1730117832077,17.21461289,177.48,177.43,17.21461289]
["bitfinex","SOLUSD",1730117832264,22.84901289,177.48,177.43,17.21461289]
["bitfinex","SOLUSD",1730117833660,5.6344,177.48,177.44,17.21461289]
["bitfinex","SOLUSD",1730117833987,6.45692949,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117834282,12.09102949,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117835087,12.09102949,177.49,177.4,20.0]
["bitfinex","SOLUSD",1730117835088,6.45692949,177.49,177.46,17.21461289]
["bitfinex","SOLUSD",1730117835787,6.45692949,177.49,177.47,17.21461289]
["bitfinex","SOLUSD",1730117835984,0.98097148,177.49,177.47,17.21461289]
["bitfinex","SOLUSD",1730117836194,0.98097148,177.49,177.48,17.21461289]
["bitfinex","SOLUSD",1730117836373,16.037,177.51,177.48,17.21461289]
["bitfinex","SOLUSD",1730117837289,12.1002,177.53,177.49,17.21461289]
["bitfinex","SOLUSD",1730117837965,6.4674,177.53,177.49,17.21461289]
["bitfinex","SOLUSD",1730117838168,6.4674,177.53,177.5,17.21461289]
["bitfinex","SOLUSD",1730117839895,6.4674,177.53,177.49,17.21461289]
["bitfinex","SOLUSD",1730117840391,6.4674,177.53,177.5,17.21461289]
["bitfinex","SOLUSD",1730117840978,6.4674,177.53,177.51,17.21461289]
["bitfinex","SOLUSD",1730117841494,15.7063,177.55,177.51,17.21461289]
["bitfinex","SOLUSD",1730117841797,11.8257,177.57,177.53,17.21461289]
["bitfinex","SOLUSD",1730117841984,6.1942,177.57,177.53,17.21461289]
["bitfinex","SOLUSD",1730117842496,6.1942,177.57,177.54,17.21461289]
["bitfinex","SOLUSD",1730117844986,6.1942,177.57,177.48,17.21461289]
["bitfinex","SOLUSD",1730117844987,6.1942,177.57,177.55,17.21461289]
["bitfinex","SOLUSD",1730117845199,0.5950848,177.58,177.55,17.21461289]
["bitfinex","SOLUSD",1730117846292,0.5950848,177.58,177.56,17.21461289]
["bitfinex","SOLUSD",1730117847012,0.5950848,177.58,177.57,17.21461289]
["bitfinex","SOLUSD",1730117850505,0.5950848,177.58,177.57,37.21461289]
["bitfinex","SOLUSD",1730117851091,0.5950848,177.58,177.57,17.21461289]
["bitfinex","SOLUSD",1730117851305,0.5950848,177.58,177.55,17.21461289]
["bitfinex","SOLUSD",1730117852808,0.5950848,177.58,177.54,17.21461289]
["bitfinex","SOLUSD",1730117853113,0.5950848,177.58,177.55,17.21461289]
["bitfinex","SOLUSD",1730117853702,0.5950848,177.58,177.57,17.21461289]
["bitfinex","SOLUSD",1730117856190,0.5950848,177.58,177.54,17.21461289]
["bitfinex","SOLUSD",1730117856805,23.44099769,177.58,177.53,17.21461289]
["bitfinex","SOLUSD",1730117858917,17.21461289,177.56,177.51,17.21461289]
["bitfinex","SOLUSD",1730117859093,17.21461289,177.55,177.5,17.21461289]
["bitfinex","SOLUSD",1730117860109,17.21461289,177.53,177.48,17.21461289]
["bitfinex","SOLUSD",1730117860298,17.21461289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117860495,17.21461289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117860693,17.21461289,177.51,177.46,17.21461289]
["bitfinex","SOLUSD",1730117861011,17.21461289,177.55,177.5,17.21461289]
["bitfinex","SOLUSD",1730117862491,17.21461289,177.54,177.49,17.21461289]
["bitfinex","SOLUSD",1730117863101,17.21461289,177.52,177.47,17.21461289]
["bitfinex","SOLUSD",1730117863314,17.21461289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117863516,75.632,177.56,177.45,17.21461289]
["bitfinex","SOLUSD",1730117863715,17.21461289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117864017,17.21461289,177.47,177.42,17.21461289]
["bitfinex","SOLUSD",1730117864198,17.21461289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117864514,17.21461289,177.45,177.39,2.80552293]
["bitfinex","SOLUSD",1730117864699,17.21461289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117865298,17.21461289,177.47,177.42,17.21461289]
["bitfinex","SOLUSD",1730117866020,23.83341289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117866526,6.6188,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117866908,23.83341289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117867504,17.21461289,177.47,177.42,17.21461289]
["bitfinex","SOLUSD",1730117867897,17.21461289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117868896,17.21461289,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117870097,17.21461289,177.44,177.39,20.02013582]
["bitfinex","SOLUSD",1730117870297,17.21461289,177.41,177.39,2.80552293]
["bitfinex","SOLUSD",1730117870516,17.21461289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117872709,22.85151289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117873228,6.0349,177.41,177.39,2.80552293]
["bitfinex","SOLUSD",1730117873729,23.24951289,177.41,177.39,2.80552293]
["bitfinex","SOLUSD",1730117874225,17.21461289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117876214,23.24951289,177.41,177.39,2.80552293]
["bitfinex","SOLUSD",1730117876918,6.0349,177.41,177.39,2.80552293]
["bitfinex","SOLUSD",1730117877502,17.21461289,177.43,177.39,2.80552293]
["bitfinex","SOLUSD",1730117877702,5.6357,177.44,177.39,20.02013582]
["bitfinex","SOLUSD",1730117879025,22.85031289,177.44,177.39,2.80552293]
["bitfinex","SOLUSD",1730117880734,6.0926,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117881304,6.0926,177.45,177.42,17.21461289]
["bitfinex","SOLUSD",1730117881509,6.0926,177.45,177.41,17.21461289]
["bitfinex","SOLUSD",1730117882124,17.21461289,177.44,177.39,20.02013582]
["bitfinex","SOLUSD",1730117882508,17.21461289,177.42,177.39,2.80552293]
["bitfinex","SOLUSD",1730117883631,22.85071289,177.43,177.39,2.80552293]
["bitfinex","SOLUSD",1730117883812,5.6361,177.43,177.39,20.02013582]
["bitfinex","SOLUSD",1730117884132,5.6361,177.43,177.39,2.80552293]
["bitfinex","SOLUSD",1730117884133,22.85071289,177.43,177.39,2.80552293]
["bitfinex","SOLUSD",1730117884908,17.21461289,177.42,177.39,2.80552293]
["bitfinex","SOLUSD",1730117886925,17.21461289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117888928,22.85151289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117889116,22.85131289,177.41,177.39,2.80552293]
["bitfinex","SOLUSD",1730117889323,5.6367,177.41,177.39,2.80552293]
["bitfinex","SOLUSD",1730117889632,22.85121289,177.42,177.39,2.80552293]
["bitfinex","SOLUSD",1730117890723,17.21461289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117894124,92.85151289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117894514,99.43101289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117895913,23.79411289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117896944,29.43101289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117897233,23.79411289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117900232,29.43101289,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117900755,62.96749578,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117901549,62.84200578,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117901763,62.94200578,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117902760,62.84200578,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117906532,63.06749578,177.4,177.39,2.80552293]
["bitfinex","SOLUSD",1730117906731,70.0,177.36,177.26,17.21461289]
["bitfinex","SOLUSD",1730117906933,17.21461289,177.31,177.26,17.21461289]
["bitfinex","SOLUSD",1730117907133,17.21461289,177.3,177.25,17.21461289]
["bitfinex","SOLUSD",1730117907342,17.21461289,177.28,177.23,17.21461289]
["bitfinex","SOLUSD",1730117907653,17.21461289,177.26,177.22,15.8392]
["bitfinex","SOLUSD",1730117908532,17.21461289,177.27,177.22,33.05381289]
["bitfinex","SOLUSD",1730117908733,17.21461289,177.31,177.26,17.21461289]
["bitfinex","SOLUSD",1730117909265,17.21461289,177.3,177.24,17.21461289]
["bitfinex","SOLUSD",1730117909935,17.21461289,177.28,177.23,17.21461289]
["bitfinex","SOLUSD",1730117910344,17.21461289,177.29,177.24,17.21461289]
["bitfinex","SOLUSD",1730117910739,17.21461289,177.28,177.23,17.21461289]
["bitfinex","SOLUSD",1730117911133,6.0872,177.33,177.27,17.21461289]
["bitfinex","SOLUSD",1730117911347,6.0872,177.33,177.22,15.96469]
["bitfinex","SOLUSD",1730117911348,17.21461289,177.33,177.29,17.21461289]
["bitfinex","SOLUSD",1730117911545,17.21461289,177.34,177.29,17.21461289]
["bitfinex","SOLUSD",1730117911856,6.2711,177.37,177.33,17.21461289]
["bitfinex","SOLUSD",1730117912153,23.79981289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117912355,18.19610832,177.43,177.38,17.21461289]
["bitfinex","SOLUSD",1730117912559,17.21461289,177.42,177.37,17.21461289]
["bitfinex","SOLUSD",1730117913752,17.21461289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117914340,17.21461289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117914542,17.21461289,177.39,177.34,17.21461289]
["bitfinex","SOLUSD",1730117914762,17.21461289,177.39,177.33,17.21461289]
["bitfinex","SOLUSD",1730117915062,17.21461289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117916469,22.85131289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117916759,22.85061289,177.43,177.38,17.21461289]
["bitfinex","SOLUSD",1730117917058,17.21461289,177.42,177.37,17.21461289]
["bitfinex","SOLUSD",1730117917452,17.21461289,177.42,177.36,17.21461289]
["bitfinex","SOLUSD",1730117917838,5.6366,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117918245,5.6366,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117918463,17.21461289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117919062,17.21461289,177.4,177.35,16.73648591]
["bitfinex","SOLUSD",1730117919964,17.21461289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117920143,0.98143176,177.44,177.4,17.21461289]
["bitfinex","SOLUSD",1730117920666,6.5852,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117920856,23.79981289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117921360,29.43491289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117922151,12.2203,177.46,177.42,17.21461289]
["bitfinex","SOLUSD",1730117922348,17.21461289,177.47,177.34,0.12549]
["bitfinex","SOLUSD",1730117922349,5.6347,177.47,177.43,17.21461289]
["bitfinex","SOLUSD",1730117924569,17.21461289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117924943,5.6347,177.47,177.38,17.21461289]
["bitfinex","SOLUSD",1730117924944,17.21461289,177.43,177.38,17.21461289]
["bitfinex","SOLUSD",1730117925243,89.7215,177.47,177.36,17.21461289]
["bitfinex","SOLUSD",1730117925244,17.21461289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117926755,17.21461289,177.42,177.36,17.21461289]
["bitfinex","SOLUSD",1730117927358,17.21461289,177.43,177.38,17.21461289]
["bitfinex","SOLUSD",1730117927854,22.85031289,177.44,177.39,17.21461289]
["bitfinex","SOLUSD",1730117928057,17.21461289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117928370,5.6354,177.45,177.41,17.21461289]
["bitfinex","SOLUSD",1730117928744,5.6354,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117929168,22.85001289,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117929768,17.21461289,177.44,177.39,17.21461289]
["bitfinex","SOLUSD",1730117931274,22.85001289,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117933455,22.85001289,177.45,177.39,17.21461289]
["bitfinex","SOLUSD",1730117934976,22.85001289,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117935165,22.85001289,177.45,177.39,17.21461289]
["bitfinex","SOLUSD",1730117935475,17.21461289,177.42,177.37,17.21461289]
["bitfinex","SOLUSD",1730117935680,17.21461289,177.42,177.36,17.21461289]
["bitfinex","SOLUSD",1730117935975,22.85131289,177.41,177.35,17.21461289]
["bitfinex","SOLUSD",1730117936157,22.85131289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117938150,22.85131289,177.41,177.35,17.21461289]
["bitfinex","SOLUSD",1730117940591,5.6367,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117941083,17.21461289,177.44,177.38,17.21461289]
["bitfinex","SOLUSD",1730117941264,17.21461289,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117941586,29.11381289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117942086,11.8992,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117942964,17.21461289,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117943467,29.11381289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117944587,17.21461289,177.45,177.4,17.21461289]
["bitfinex","SOLUSD",1730117944791,29.11381289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117945097,29.11381289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117945281,29.11381289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117945663,29.11381289,177.46,177.41,17.21461289]
["bitfinex","SOLUSD",1730117946184,6.2642,177.46,177.42,17.21461289]
["bitfinex","SOLUSD",1730117946370,22.84921289,177.48,177.43,17.21461289]
["bitfinex","SOLUSD",1730117947068,17.21461289,177.47,177.42,17.21461289]
["bitfinex","SOLUSD",1730117947273,17.21461289,177.44,177.39,17.21461289]
["bitfinex","SOLUSD",1730117947584,17.21461289,177.45,177.39,17.21461289]
["bitfinex","SOLUSD",1730117947960,22.84921289,177.48,177.42,17.21461289]
["bitfinex","SOLUSD",1730117948186,5.6346,177.48,177.44,17.21461289]
["bitfinex","SOLUSD",1730117949797,22.84871289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117949975,29.09381289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117950289,3.4434756,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117950470,29.09381289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117950666,3.44362845,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117950871,29.09381289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117951083,3.44374819,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117951262,29.09381289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117951590,3.44422955,177.49,177.45,17.21461289]
["bitfinex","SOLUSD",1730117951793,11.8792,177.5,177.46,17.21461289]
["bitfinex","SOLUSD",1730117951979,3.44421073,177.49,177.46,17.21461289]
["bitfinex","SOLUSD",1730117952174,11.8792,177.5,177.46,17.21461289]
["bitfinex","SOLUSD",1730117954066,29.09381289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117956289,11.8792,177.5,177.46,17.21461289]
["bitfinex","SOLUSD",1730117956589,5.6334,177.52,177.48,17.21461289]
["bitfinex","SOLUSD",1730117956971,22.84801289,177.52,177.47,17.21461289]
["bitfinex","SOLUSD",1730117957213,3.43999533,177.51,177.47,17.21461289]
["bitfinex","SOLUSD",1730117957495,22.84801289,177.52,177.47,17.21461289]
["bitfinex","SOLUSD",1730117958077,3.43863165,177.51,177.47,17.21461289]
["bitfinex","SOLUSD",1730117958369,17.21461289,177.51,177.46,17.21461289]
["bitfinex","SOLUSD",1730117958588,5.6334,177.52,177.43,17.21461289]
["bitfinex","SOLUSD",1730117958589,17.21461289,177.49,177.43,17.21461289]
["bitfinex","SOLUSD",1730117959872,22.84871289,177.49,177.43,17.21461289]
["bitfinex","SOLUSD",1730117960198,17.21461289,177.47,177.42,17.21461289]
["bitfinex","SOLUSD",1730117960774,17.21461289,177.47,177.37,15.2503]
["bitfinex","SOLUSD",1730117960775,22.84801289,177.51,177.46,17.21461289]
["bitfinex","SOLUSD",1730117961989,17.21461289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117962603,17.21461289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117962894,17.21461289,177.48,177.43,17.21461289]
["bitfinex","SOLUSD",1730117963108,17.21461289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117963400,17.21461289,177.5,177.44,17.21461289]
["bitfinex","SOLUSD",1730117963595,17.21461289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117963897,17.21461289,177.5,177.45,17.21461289]
["bitfinex","SOLUSD",1730117964711,17.21461289,177.49,177.44,17.21461289]
["bitfinex","SOLUSD",1730117966608,5.6343,177.49,177.41,17.21461289]
["bitfinex","SOLUSD",1730117966778,17.21461289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117967190,22.84981289,177.46,177.4,17.21461289]
["bitfinex","SOLUSD",1730117968079,17.21461289,177.43,177.38,17.21461289]
["bitfinex","SOLUSD",1730117968287,17.21461289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117968489,17.21461289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117971214,17.21461289,177.37,177.32,17.21461289]
["bitfinex","SOLUSD",1730117971596,17.21461289,177.36,177.31,17.21461289]
["bitfinex","SOLUSD",1730117971805,17.21461289,177.37,177.32,17.21461289]
["bitfinex","SOLUSD",1730117972005,17.21461289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117972511,17.21461289,177.38,177.3,0.12549]
["bitfinex","SOLUSD",1730117972512,17.21461289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117973309,22.85151289,177.41,177.35,17.21461289]
["bitfinex","SOLUSD",1730117973998,17.21461289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117974418,17.21461289,177.39,177.34,17.21461289]
["bitfinex","SOLUSD",1730117974711,17.21461289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117975935,17.21461289,177.39,177.34,17.21461289]
["bitfinex","SOLUSD",1730117977923,17.21461289,177.36,177.31,17.21461289]
["bitfinex","SOLUSD",1730117978113,17.21461289,177.37,177.32,17.21461289]
["bitfinex","SOLUSD",1730117978320,17.21461289,177.39,177.34,17.21461289]
["bitfinex","SOLUSD",1730117979127,22.85201289,177.39,177.34,17.21461289]
["bitfinex","SOLUSD",1730117982223,23.21821289,177.4,177.35,17.21461289]
["bitfinex","SOLUSD",1730117983022,22.85151289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117983236,5.6369,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117983528,22.85081289,177.43,177.37,17.21461289]
["bitfinex","SOLUSD",1730117984030,5.6362,177.43,177.39,17.21461289]
["bitfinex","SOLUSD",1730117984218,6.1876,177.44,177.4,17.21461289]
["bitfinex","SOLUSD",1730117985315,11.8233,177.44,177.4,17.21461289]
["bitfinex","SOLUSD",1730117985534,5.6357,177.44,177.4,17.21461289]
["bitfinex","SOLUSD",1730117986426,17.21461289,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117987629,17.21461289,177.42,177.36,17.21461289]
["bitfinex","SOLUSD",1730117989133,22.85111289,177.42,177.36,17.21461289]
["bitfinex","SOLUSD",1730117990031,22.85111289,177.42,177.37,17.21461289]
["bitfinex","SOLUSD",1730117990410,17.21461289,177.41,177.35,17.21461289]
["bitfinex","SOLUSD",1730117990719,17.21461289,177.41,177.32,15.73479]
["bitfinex","SOLUSD",1730117990720,17.21461289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117990926,17.21461289,177.38,177.28,0.1]
["bitfinex","SOLUSD",1730117990927,17.21461289,177.36,177.31,17.21461289]
["bitfinex","SOLUSD",1730117991713,22.85251289,177.37,177.31,17.21461289]
["bitfinex","SOLUSD",1730117992728,22.85251289,177.37,177.27,15.3044]
["bitfinex","SOLUSD",1730117992729,70.0,177.4,177.33,17.21461289]
["bitfinex","SOLUSD",1730117992922,17.21461289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117993735,22.85221289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117995109,5.6376,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117995628,22.85221289,177.38,177.33,17.21461289]
["bitfinex","SOLUSD",1730117996826,17.21461289,177.37,177.32,17.21461289]
["bitfinex","SOLUSD",1730117998441,6.0758,177.41,177.36,17.21461289]
["bitfinex","SOLUSD",1730117998735,6.0758,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117999311,11.7125,177.41,177.37,17.21461289]
["bitfinex","SOLUSD",1730117999524,17.21461289,177.4,177.34,17.21461289]
["bitfinex","SOLUSD",1730117999722,11.7125,177.41,177.29,0.37647]
["bitfinex","SOLUSD",1730117999723,17.21461289,177.39,177.29,0.37647]
["bitfinex","SOLUSD",1730118000017,17.21461289,177.39,177.34,17.21461289]
["bitfinex","SOLUSD",1730118000310,17.21461289,177.36,177.31,17.21461289]
["bitfinex","SOLUSD",1730118000505,11.00882482,177.35,177.3,11.00882482]
["bitfinex","SOLUSD",1730118001838,16.64712482,177.36,177.31,11.00882482]
["bitfinex","SOLUSD",1730118002130,16.64712482,177.36,177.3,11.00882482]
["bitfinex","SOLUSD",1730118002428,5.6383,177.36,177.27,15.3044]
["bitfinex","SOLUSD",1730118002641,22.83977749,177.36,177.3,17.20147749]
["bitfinex","SOLUSD",1730118002811,22.83977749,177.36,177.31,17.20147749]
["bitfinex","SOLUSD",1730118003534,22.83977749,177.36,177.3,17.20147749]
["bitfinex","SOLUSD",1730118003707,17.20147749,177.35,177.3,17.20147749]
["bitfinex","SOLUSD",1730118004141,22.83977749,177.36,177.31,17.20147749]
["bitfinex","SOLUSD",1730118006314,17.20147749,177.35,177.27,15.3044]
["bitfinex","SOLUSD",1730118006514,17.20147749,177.35,177.3,17.20147749]
["bitfinex","SOLUSD",1730118006837,22.83977749,177.36,177.31,17.20147749]
["bitfinex","SOLUSD",1730118010229,22.83737749,177.44,177.39,17.20147749]
["bitfinex","SOLUSD",1730118011238,22.83747749,177.43,177.38,17.20147749]
["bitfinex","SOLUSD",1730118012519,17.20147749,177.42,177.37,17.20147749]
["bitfinex","SOLUSD",1730118013040,17.20147749,177.41,177.36,17.20147749]
["bitfinex","SOLUSD",1730118013239,22.83827749,177.41,177.36,17.20147749]
["bitfinex","SOLUSD",1730118013418,17.20147749,177.4,177.35,17.20147749]
["bitfinex","SOLUSD",1730118013623,22.83827749,177.41,177.36,17.20147749]
["bitfinex","SOLUSD",1730118013835,5.6368,177.41,177.37,17.20147749]
["bitfinex","SOLUSD",1730118015227,22.83827749,177.41,177.36,17.20147749]
["bitfinex","SOLUSD",1730118015429,17.20147749,177.4,177.35,17.20147749]
["bitfinex","SOLUSD",1730118016226,22.83847749,177.4,177.35,17.20147749]
["bitfinex","SOLUSD",1730118016728,22.83847749,177.4,177.34,17.20147749]
["bitfinex","SOLUSD",1730118016729,17.20147749,177.39,177.34,17.20147749]
["bitfinex","SOLUSD",1730118017842,22.83877749,177.39,177.34,17.20147749]
["bitfinex","SOLUSD",1730118018228,22.83877749,177.39,177.3,17.20147749]
["bitfinex","SOLUSD",1730118018416,5.6373,177.39,177.35,17.20147749]
["bitfinex","SOLUSD",1730118019057,5.6373,177.39,177.36,17.20147749]
["bitfinex","SOLUSD",1730118019422,5.6369,177.4,177.36,17.20147749]
["bitfinex","SOLUSD",1730118020343,5.6369,177.4,177.3,17.20147749]
["bitfinex","SOLUSD",1730118020344,87.20147749,177.37,177.3,17.20147749]
["bitfinex","SOLUSD",1730118020545,17.20147749,177.34,177.29,17.20147749]
["bitfinex","SOLUSD",1730118021132,17.20147749,177.33,177.28,17.20147749]
["bitfinex","SOLUSD",1730118021838,22.84097749,177.32,177.27,17.20147749]
["bitfinex","SOLUSD",1730118022023,17.20147749,177.31,177.25,17.20147749]
["bitfinex","SOLUSD",1730118022227,17.20147749,177.3,177.25,17.20147749]
["bitfinex","SOLUSD",1730118023548,5.6398,177.31,177.24,17.20147749]
["bitfinex","SOLUSD",1730118023549,17.20147749,177.29,177.24,17.20147749]
["bitfinex","SOLUSD",1730118023752,17.20147749,177.28,177.23,17.20147749]
["bitfinex","SOLUSD",1730118024558,17.20147749,177.26,177.21,17.20147749]
["bitfinex","SOLUSD",1730118025539,17.20147749,177.25,177.2,17.20147749]
["bitfinex","SOLUSD",1730118025738,17.20147749,177.25,177.19,17.20147749]
["bitfinex","SOLUSD",1730118026251,5.6415,177.26,177.2,17.20147749]
["bitfinex","SOLUSD",1730118026454,5.6415,177.26,177.13,2.9978]
["bitfinex","SOLUSD",1730118026455,17.20147749,177.22,177.17,17.20147749]
["bitfinex","SOLUSD",1730118026763,17.20147749,177.24,177.19,17.20147749]
["bitfinex","SOLUSD",1730118027259,12.2438,177.25,177.15,0.12549]
["bitfinex","SOLUSD",1730118027260,6.602,177.25,177.21,17.20147749]
["bitfinex","SOLUSD",1730118027954,6.602,177.25,177.15,0.12549]
["bitfinex","SOLUSD",1730118027955,6.602,177.25,177.22,17.20147749]
["bitfinex","SOLUSD",1730118028343,5.642,177.24,177.2,17.20147749]
["bitfinex","SOLUSD",1730118028547,17.20147749,177.22,177.17,17.20147749]
["bitfinex","SOLUSD",1730118031730,17.20147749,177.21,177.16,17.20147749]
["bitfinex","SOLUSD",1730118032661,17.20147749,177.19,177.14,17.20147749]
["bitfinex","SOLUSD",1730118033266,87.20147749,177.23,177.18,17.20147749]
["bitfinex","SOLUSD",1730118033447,5.6427,177.22,177.18,17.20147749]
["bitfinex","SOLUSD",1730118034550,22.84417749,177.22,177.17,17.20147749]
["bitfinex","SOLUSD",1730118036682,17.20147749,177.22,177.17,17.20147749]
["bitfinex","SOLUSD",1730118038553,38.92467749,177.24,177.19,17.20147749]
["bitfinex","SOLUSD",1730118038752,99.44537749,177.25,177.2,17.20147749]
["bitfinex","SOLUSD",1730118039271,82.2439,177.25,177.21,17.20147749]
["bitfinex","SOLUSD",1730118039476,12.2439,177.25,177.21,17.20147749]
["bitfinex","SOLUSD",1730118039654,6.602,177.25,177.21,17.20147749]
["bitfinex","SOLUSD",1730118040172,23.80347749,177.25,177.2,17.20147749]
["bitfinex","SOLUSD",1730118040380,29.44517749,177.25,177.2,17.20147749]
["bitfinex","SOLUSD",1730118040867,28.94517749,177.25,177.2,17.20147749]
["bitfinex","SOLUSD",1730118041558,17.20147749,177.21,177.16,17.20147749]
["bitfinex","SOLUSD",1730118041876,17.20147749,177.21,177.1,15.2139]
["bitfinex","SOLUSD",1730118041877,17.20147749,177.21,177.15,17.20147749]
["bitfinex","SOLUSD",1730118042175,17.20147749,177.22,177.17,17.20147749]
["bitfinex","SOLUSD",1730118042562,11.02536523,177.22,177.17,11.02536523]
["bitfinex","SOLUSD",1730118042959,76.102,177.25,177.18,11.02536523]
["bitfinex","SOLUSD",1730118043159,6.102,177.25,177.21,11.02536523]
["bitfinex","SOLUSD",1730118043364,31.77036523,177.28,177.23,11.02536523]
["bitfinex","SOLUSD",1730118043671,11.02536523,177.27,177.22,11.02536523]
["bitfinex","SOLUSD",1730118044277,11.02536523,177.27,177.21,11.02536523]
["bitfinex","SOLUSD",1730118044453,5.6414,177.26,177.22,11.02536523]
["bitfinex","SOLUSD",1730118045050,5.6414,177.26,177.21,11.02536523]
["bitfinex","SOLUSD",1730118045051,16.66676523,177.26,177.21,11.02536523]
["bitfinex","SOLUSD",1730118046283,16.66676523,177.26,177.17,16.5189]
["bitfinex","SOLUSD",1730118046284,5.6414,177.26,177.23,11.02536523]
["bitfinex","SOLUSD",1730118047303,87.13326523,177.29,177.17,16.5189]
["bitfinex","SOLUSD",1730118047304,6.1079,177.29,177.25,11.02536523]
["bitfinex","SOLUSD",1730118047667,5.6408,177.28,177.25,11.02536523]
["bitfinex","SOLUSD",1730118049256,5.6408,177.28,177.24,11.02536523]
["bitfinex","SOLUSD",1730118052991,6.62100301,177.3,177.27,11.02536523]
["bitfinex","SOLUSD",1730118053160,5.6404,177.3,177.28,11.02536523]
["bitfinex","SOLUSD",1730118053569,5.6398,177.31,177.28,11.02536523]
["bitfinex","SOLUSD",1730118055576,5.6395,177.32,177.28,11.02536523]
["bitfinex","SOLUSD",1730118056682,5.6395,177.32,177.29,11.02536523]
["bitfinex","SOLUSD",1730118056888,12.1032,177.33,177.3,11.02536523]
["bitfinex","SOLUSD",1730118058008,12.1032,177.33,177.29,11.02536523]
["bitfinex","SOLUSD",1730118059596,23.12856523,177.33,177.28,11.02536523]
["bitfinex","SOLUSD",1730118059888,11.02536523,177.31,177.26,11.02536523]
["bitfinex","SOLUSD",1730118061434,11.02536523,177.29,177.24,11.02536523]
["bitfinex","SOLUSD",1730118061580,11.02536523,177.3,177.24,11.02536523]
["bitfinex","SOLUSD",1730118061987,5.6399,177.31,177.27,11.02536523]
["bitfinex","SOLUSD",1730118062180,5.6397,177.32,177.29,11.02536523]
["bitfinex","SOLUSD",1730118062395,6.4639,177.33,177.3,11.02536523]
["bitfinex","SOLUSD",1730118062598,6.62011365,177.35,177.32,11.02536523]
["bitfinex","SOLUSD",1730118062779,5.6386,177.35,177.32,11.02536523]
["bitfinex","SOLUSD",1730118063030,21.9916,177.36,177.33,11.02536523]
["bitfinex","SOLUSD",1730118063705,5.6385,177.36,177.33,11.02536523]
["bitfinex","SOLUSD",1730118064499,5.6385,177.36,177.33,17.19684536]
["bitfinex","SOLUSD",1730118064679,7.30011179,177.38,177.35,17.19684536]
["bitfinex","SOLUSD",1730118064880,11.9561,177.38,177.34,17.19684536]
["bitfinex","SOLUSD",1730118065146,29.15294536,177.38,177.33,17.19684536]
["bitfinex","SOLUSD",1730118065299,17.19684536,177.37,177.32,17.19684536]
["bitfinex","SOLUSD",1730118066211,22.83504536,177.37,177.32,17.19684536]
["bitfinex","SOLUSD",1730118066615,5.6382,177.37,177.33,17.19684536]
["bitfinex","SOLUSD",1730118068011,22.83504536,177.37,177.32,17.19684536]
["bitfinex","SOLUSD",1730118068712,5.6382,177.37,177.33,17.19684536]
["bitfinex","SOLUSD",1730118071444,22.83504536,177.37,177.32,17.19684536]
["bitfinex","SOLUSD",1730118072099,17.19684536,177.34,177.29,17.19684536]
["bitfinex","SOLUSD",1730118072303,17.19684536,177.33,177.28,17.19684536]
["bitfinex","SOLUSD",1730118073216,87.19684536,177.33,177.28,17.19684536]
["bitfinex","SOLUSD",1730118073425,5.6395,177.32,177.28,17.19684536]
["bitfinex","SOLUSD",1730118073593,22.83634536,177.32,177.27,17.19684536]
["bitfinex","SOLUSD",1730118073798,87.19684536,177.31,177.26,17.19684536]
["bitfinex","SOLUSD",1730118074098,17.19684536,177.3,177.25,17.19684536]
["bitfinex","SOLUSD",1730118074312,87.19684536,177.31,177.26,17.19684536]
["bitfinex","SOLUSD",1730118075121,17.19684536,177.31,177.26,17.19684536]
["bitfinex","SOLUSD",1730118075430,22.83694536,177.31,177.26,17.19684536]
["bitfinex","SOLUSD",1730118076207,17.19684536,177.3,177.25,17.19684536]
["bitfinex","SOLUSD",1730118076401,22.83694536,177.31,177.25,17.19684536]
["bitfinex","SOLUSD",1730118078612,17.19684536,177.3,177.25,17.19684536]
["bitfinex","SOLUSD",1730118078927,17.19684536,177.28,177.23,17.19684536]
["bitfinex","SOLUSD",1730118079224,17.19684536,177.29,177.24,17.19684536]
["bitfinex","SOLUSD",1730118079424,76.5839,177.31,177.25,17.19684536]
["bitfinex","SOLUSD",1730118079425,93.78074536,177.31,177.25,17.19684536]
["bitfinex","SOLUSD",1730118080220,5.6401,177.3,177.25,17.19684536]
["bitfinex","SOLUSD",1730118081328,22.83694536,177.3,177.25,17.19684536]
["bitfinex","SOLUSD",1730118081508,17.19684536,177.29,177.24,17.19684536]
["bitfinex","SOLUSD",1730118082517,22.83754536,177.29,177.24,17.19684536]
["bitfinex","SOLUSD",1730118082716,22.83754536,177.29,177.23,17.19684536]
["bitfinex","SOLUSD",1730118082926,92.1755,177.34,177.28,17.19684536]
["bitfinex","SOLUSD",1730118083137,16.6394,177.38,177.33,17.19684536]
["bitfinex","SOLUSD",1730118083420,22.277,177.38,177.34,17.19684536]
["bitfinex","SOLUSD",1730118083601,22.277,177.38,177.33,17.19684536]
["bitfinex","SOLUSD",1730118084119,22.277,177.38,177.34,17.19684536]
["bitfinex","SOLUSD",1730118084299,5.6376,177.38,177.34,17.19684536]
["bitfinex","SOLUSD",1730118084503,12.1199,177.4,177.35,17.19684536]
["bitfinex","SOLUSD",1730118084922,70.0,177.39,177.35,17.19684536]
["bitfinex","SOLUSD",1730118085801,75.6375,177.39,177.35,17.19684536]
["bitfinex","SOLUSD",1730118087829,75.6375,177.39,177.34,17.19684536]
["bitfinex","SOLUSD",1730118088446,75.6375,177.39,177.34,11.00383881]
["bitfinex","SOLUSD",1730118089550,86.64133881,177.39,177.34,11.00383881]
["bitfinex","SOLUSD",1730118091043,70.0,177.37,177.33,11.00383881]
["bitfinex","SOLUSD",1730118091626,81.00383881,177.37,177.32,11.00383881]
["bitfinex","SOLUSD",1730118092346,86.64203881,177.37,177.32,11.00383881]
["bitfinex","SOLUSD",1730118092641,75.6382,177.37,177.33,11.00383881]
["bitfinex","SOLUSD",1730118092843,76.4827,177.4,177.34,11.00383881]
["bitfinex","SOLUSD",1730118093063,6.4827,177.4,177.39,11.00383881]
["bitfinex","SOLUSD",1730118093352,70.0,177.44,177.39,11.00383881]
["bitfinex","SOLUSD",1730118093653,75.6357,177.44,177.4,11.00383881]
["bitfinex","SOLUSD",1730118094437,75.6357,177.44,177.4,17.18253977]
["bitfinex","SOLUSD",1730118096647,6.2939,177.45,177.42,17.18253977]
["bitfinex","SOLUSD",1730118096856,6.2939,177.45,177.43,17.18253977]
["bitfinex","SOLUSD",1730118097245,6.2939,177.45,177.42,17.18253977]
["bitfinex","SOLUSD",1730118097441,11.9293,177.45,177.42,17.18253977]
["bitfinex","SOLUSD",1730118098750,11.9293,177.45,177.33,0.47647]
["bitfinex","SOLUSD",1730118098751,76.61585983,177.48,177.44,17.18253977]
["bitfinex","SOLUSD",1730118098926,75.6346,177.48,177.44,17.18253977]
["bitfinex","SOLUSD",1730118099558,75.6346,177.48,177.39,17.18253977]
["bitfinex","SOLUSD",1730118099559,6.5466,177.49,177.45,17.18253977]
["bitfinex","SOLUSD",1730118099774,12.1809,177.49,177.45,17.18253977]
["bitfinex","SOLUSD",1730118100127,6.5466,177.49,177.47,17.18253977]
["bitfinex","SOLUSD",1730118100327,22.81623977,177.51,177.46,17.18253977]
["bitfinex","SOLUSD",1730118100946,3.43214578,177.5,177.46,17.18253977]
["bitfinex","SOLUSD",1730118101144,17.18253977,177.5,177.45,17.18253977]
["bitfinex","SOLUSD",1730118101337,17.18253977,177.48,177.43,17.18253977]
["bitfinex","SOLUSD",1730118102029,17.18253977,177.5,177.45,17.18253977]
["bitfinex","SOLUSD",1730118102355,5.6331,177.52,177.47,17.18253977]
["bitfinex","SOLUSD",1730118102832,17.18253977,177.5,177.45,17.18253977]
["bitfinex","SOLUSD",1730118103445,22.81563977,177.52,177.47,17.18253977]
["bitfinex","SOLUSD",1730118104343,5.6331,177.52,177.48,17.18253977]
["bitfinex","SOLUSD",1730118105853,22.81563977,177.52,177.47,17.18253977]
["bitfinex","SOLUSD",1730118106231,17.18253977,177.51,177.46,17.18253977]
["bitfinex","SOLUSD",1730118106757,22.81563977,177.52,177.46,17.18253977]
["bitfinex","SOLUSD",1730118106939,17.18253977,177.51,177.46,17.18253977]
["bitfinex","SOLUSD",1730118107969,22.81623977,177.51,177.46,17.18253977]
["bitfinex","SOLUSD",1730118108174,17.18253977,177.5,177.45,17.18253977]
["bitfinex","SOLUSD",1730118108339,17.18253977,177.49,177.43,17.18253977]
["bitfinex","SOLUSD",1730118109761,17.18253977,177.49,177.44,17.18253977]
["bitfinex","SOLUSD",1730118109949,5.6344,177.48,177.44,17.18253977]
["bitfinex","SOLUSD",1730118110459,17.18253977,177.47,177.42,17.18253977]
["bitfinex","SOLUSD",1730118110671,5.6344,177.48,177.44,17.18253977]
["bitfinex","SOLUSD",1730118111762,5.6344,177.48,177.45,17.18253977]
["bitfinex","SOLUSD",1730118112661,5.6341,177.49,177.45,17.18253977]
["bitfinex","SOLUSD",1730118113238,22.81663977,177.49,177.44,17.18253977]
["bitfinex","SOLUSD",1730118114388,22.81663977,177.49,177.43,17.18253977]
["bitfinex","SOLUSD",1730118114571,17.18253977,177.47,177.42,17.18253977]
["bitfinex","SOLUSD",1730118114863,17.18253977,177.46,177.4,17.18253977]
["bitfinex","SOLUSD",1730118115059,87.18253977,177.47,177.42,17.18253977]
["bitfinex","SOLUSD",1730118115246,17.18253977,177.47,177.42,17.18253977]
["bitfinex","SOLUSD",1730118115448,17.18253977,177.47,177.36,16.0443]
["bitfinex","SOLUSD",1730118115449,22.31663977,177.49,177.44,17.18253977]
["bitfinex","SOLUSD",1730118115656,17.18253977,177.48,177.43,17.18253977]
["bitfinex","SOLUSD",1730118115861,17.18253977,177.47,177.42,17.18253977]
["bitfinex","SOLUSD",1730118116247,87.18253977,177.49,177.44,17.18253977]
["bitfinex","SOLUSD",1730118116513,17.18253977,177.47,177.42,17.18253977]
["bitfinex","SOLUSD",1730118116660,17.18253977,177.45,177.39,17.18253977]
["bitfinex","SOLUSD",1730118116860,87.18253977,177.45,177.39,17.18253977]
["bitfinex","SOLUSD",1730118117067,17.18253977,177.43,177.38,17.18253977]
["bitfinex","SOLUSD",1730118117766,17.18253977,177.42,177.37,17.18253977]
["bitfinex","SOLUSD",1730118118276,22.81893977,177.42,177.37,17.18253977]
["bitfinex","SOLUSD",1730118118448,17.18253977,177.43,177.38,17.18253977]
["bitfinex","SOLUSD",1730118119065,75.6354,177.45,177.37,17.18253977]
["bitfinex","SOLUSD",1730118119066,17.18253977,177.42,177.37,17.18253977]
["bitfinex","SOLUSD",1730118119659,17.18253977,177.42,177.36,17.18253977]
["bitfinex","SOLUSD",1730118119853,17.18253977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118120549,22.81953977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118120953,22.81953977,177.4,177.34,17.18253977]
["bitfinex","SOLUSD",1730118121272,22.81953977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118122193,17.18253977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118122474,70.98119478,177.43,177.39,17.18253977]
["bitfinex","SOLUSD",1730118122475,0.98119478,177.43,177.39,17.18253977]
["bitfinex","SOLUSD",1730118122675,22.81843977,177.44,177.39,17.18253977]
["bitfinex","SOLUSD",1730118122859,29.17683977,177.46,177.41,17.18253977]
["bitfinex","SOLUSD",1730118123056,6.359,177.46,177.43,17.18253977]
["bitfinex","SOLUSD",1730118123263,5.6347,177.47,177.43,17.18253977]
["bitfinex","SOLUSD",1730118123569,22.81723977,177.47,177.42,17.18253977]
["bitfinex","SOLUSD",1730118124546,22.81723977,177.47,177.4,17.18253977]
["bitfinex","SOLUSD",1730118124547,17.18253977,177.45,177.4,17.18253977]
["bitfinex","SOLUSD",1730118124771,5.6347,177.47,177.37,17.18253977]
["bitfinex","SOLUSD",1730118124772,17.18253977,177.42,177.37,17.18253977]
["bitfinex","SOLUSD",1730118125157,17.18253977,177.43,177.38,17.18253977]
["bitfinex","SOLUSD",1730118125353,87.18253977,177.46,177.41,17.18253977]
["bitfinex","SOLUSD",1730118125681,17.18253977,177.44,177.38,17.18253977]
["bitfinex","SOLUSD",1730118125992,70.0,177.46,177.38,17.18253977]
["bitfinex","SOLUSD",1730118125993,17.18253977,177.43,177.38,17.18253977]
["bitfinex","SOLUSD",1730118126181,17.18253977,177.41,177.36,17.18253977]
["bitfinex","SOLUSD",1730118127781,17.18253977,177.43,177.38,17.18253977]
["bitfinex","SOLUSD",1730118128180,5.6357,177.44,177.4,17.18253977]
["bitfinex","SOLUSD",1730118128694,17.18253977,177.41,177.32,16.4051]
["bitfinex","SOLUSD",1730118128865,17.18253977,177.41,177.36,17.18253977]
["bitfinex","SOLUSD",1730118129970,22.81903977,177.42,177.37,17.18253977]
["bitfinex","SOLUSD",1730118130663,5.6365,177.42,177.38,17.18253977]
["bitfinex","SOLUSD",1730118130860,23.28203977,177.43,177.38,17.18253977]
["bitfinex","SOLUSD",1730118131070,28.91813977,177.43,177.38,17.18253977]
["bitfinex","SOLUSD",1730118131276,17.18253977,177.42,177.37,17.18253977]
["bitfinex","SOLUSD",1730118131485,17.18253977,177.41,177.36,17.18253977]
["bitfinex","SOLUSD",1730118131866,17.18253977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118132065,17.18253977,177.38,177.33,17.18253977]
["bitfinex","SOLUSD",1730118132398,17.18253977,177.37,177.32,17.18253977]
["bitfinex","SOLUSD",1730118132690,17.18253977,177.35,177.3,17.18253977]
["bitfinex","SOLUSD",1730118133077,17.18253977,177.37,177.31,17.18253977]
["bitfinex","SOLUSD",1730118133387,22.81943977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118133578,5.6369,177.4,177.36,17.18253977]
["bitfinex","SOLUSD",1730118134470,22.81943977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118134791,17.18253977,177.39,177.33,17.18253977]
["bitfinex","SOLUSD",1730118135493,22.81943977,177.4,177.35,17.18253977]
["bitfinex","SOLUSD",1730118136672,17.18253977,177.39,177.34,17.18253977]
["bitfinex","SOLUSD",1730118136872,17.18253977,177.37,177.32,17.18253977]
["bitfinex","SOLUSD",1730118137073,17.18253977,177.36,177.31,17.18253977]
["bitfinex","SOLUSD",1730118137572,17.18253977,177.37,177.32,17.18253977]
["bitfinex","SOLUSD",1730118138086,5.6382,177.36,177.32,17.18253977]
["bitfinex","SOLUSD",1730118138673,22.82073977,177.36,177.31,17.18253977]
["bitfinex","SOLUSD",1730118139080,17.18253977,177.35,177.3,17.18253977]
["bitfinex","SOLUSD",1730118139891,22.82123977,177.35,177.3,17.18253977]
["bitfinex","SOLUSD",1730118140698,5.6387,177.35,177.3,17.18253977]
["bitfinex","SOLUSD",1730118141799,17.18253977,177.35,177.3,17.18253977]
["bitfinex","SOLUSD",1730118142899,5.6385,177.35,177.3,17.18253977]
["bitfinex","SOLUSD",1730118144199,5.6385,177.35,177.31,17.18253977]
["bitfinex","SOLUSD",1730118145907,17.18253977,177.37,177.31,17.18253977]
["bitfinex","SOLUSD",1730118146106,5.6376,177.38,177.33,17.18253977]
["bitfinex","SOLUSD",1730118146391,22.82013977,177.38,177.33,17.18253977]
["bitfinex","SOLUSD",1730118146599,16.64343881,177.38,177.32,11.00583881]
["bitfinex","SOLUSD",1730118146770,11.00583881,177.37,177.32,11.00583881]
["bitfinex","SOLUSD",1730118147605,16.64403881,177.37,177.32,11.00583881]
["bitfinex","SOLUSD",1730118147999,5.6382,177.37,177.32,11.00583881]
["bitfinex","SOLUSD",1730118149703,16.64403881,177.37,177.29,0.12549]
["bitfinex","SOLUSD",1730118149895,16.64403881,177.37,177.32,11.00583881]
["bitfinex","SOLUSD",1730118150208,11.00583881,177.36,177.3,11.00583881]
["bitfinex","SOLUSD",1730118150500,11.00583881,177.35,177.29,11.00583881]
["bitfinex","SOLUSD",1730118150686,11.00583881,177.34,177.29,11.00583881]
["bitfinex","SOLUSD",1730118150875,11.00583881,177.35,177.29,11.00583881]
["bitfinex","SOLUSD",1730118151076,11.00583881,177.35,177.3,11.00583881]
["bitfinex","SOLUSD",1730118152317,16.64463881,177.35,177.3,11.00583881]
["bitfinex","SOLUSD",1730118153308,11.00583881,177.36,177.3,11.00583881]
["bitfinex","SOLUSD",1730118153686,11.00583881,177.37,177.32,11.00583881]
["bitfinex","SOLUSD",1730118153887,5.6376,177.38,177.34,11.00583881]
["bitfinex","SOLUSD",1730118154110,5.6376,177.38,177.35,11.00583881]
["bitfinex","SOLUSD",1730118154822,6.0995,177.43,177.37,11.00583881]
["bitfinex","SOLUSD",1730118155006,11.00583881,177.4,177.28,20.83549345]
["bitfinex","SOLUSD",1730118155195,11.00583881,177.39,177.33,11.00583881]
["bitfinex","SOLUSD",1730118155504,11.00583881,177.38,177.33,11.00583881]
["bitfinex","SOLUSD",1730118155991,11.00583881,177.37,177.31,11.00583881]
["bitfinex","SOLUSD",1730118156243,11.00583881,177.36,177.3,11.00583881]
["bitfinex","SOLUSD",1730118156380,11.00583881,177.38,177.32,11.00583881]
["bitfinex","SOLUSD",1730118157120,11.00583881,177.37,177.32,11.00583881]
["bitfinex","SOLUSD",1730118157421,16.64403881,177.36,177.31,11.00583881]
["bitfinex","SOLUSD",1730118159812,70.0,177.41,177.33,11.00583881]
["bitfinex","SOLUSD",1730118159813,5.6376,177.38,177.33,11.00583881]
["bitfinex","SOLUSD",1730118160113,5.6376,177.38,177.34,11.00583881]
["bitfinex","SOLUSD",1730118160308,16.64303881,177.4,177.3,44.02335524]
["bitfinex","SOLUSD",1730118160616,5.6372,177.4,177.35,11.00583881]
["bitfinex","SOLUSD",1730118160815,5.6372,177.4,177.36,11.00583881]
["bitfinex","SOLUSD",1730118161322,5.6367,177.41,177.38,11.00583881]
["bitfinex","SOLUSD",1730118161789,5.6363,177.42,177.38,11.00583881]
["bitfinex","SOLUSD",1730118162607,5.6363,177.42,177.38,17.18589386]
["bitfinex","SOLUSD",1730118162787,5.6363,177.42,177.4,17.18589386]
["bitfinex","SOLUSD",1730118162989,5.6353,177.45,177.4,17.18589386]
["bitfinex","SOLUSD",1730118163402,5.6353,177.45,177.41,17.18589386]
["bitfinex","SOLUSD",1730118164509,5.6351,177.46,177.42,17.18589386]
["bitfinex","SOLUSD",1730118164717,17.18589386,177.48,177.43,17.18589386]
["bitfinex","SOLUSD",1730118165017,17.18589386,177.48,177.45,17.18589386]
["bitfinex","SOLUSD",1730118165018,5.6344,177.48,177.45,17.18589386]
["bitfinex","SOLUSD",1730118165193,6.0358,177.51,177.47,17.18589386]
["bitfinex","SOLUSD",1730118165392,6.0358,177.51,177.41,0.1]
["bitfinex","SOLUSD",1730118165393,22.81869386,177.53,177.48,17.18589386]
["bitfinex","SOLUSD",1730118165675,17.18589386,177.49,177.44,17.18589386]
["bitfinex","SOLUSD",1730118165911,75.6328,177.53,177.43,15.5148]
["bitfinex","SOLUSD",1730118165912,5.6347,177.47,177.43,17.18589386]
["bitfinex","SOLUSD",1730118166101,22.82059386,177.47,177.42,17.18589386]
["bitfinex","SOLUSD",1730118166496,17.18589386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118166727,17.18589386,177.46,177.4,17.18589386]
["bitfinex","SOLUSD",1730118166888,17.18589386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118167591,17.18589386,177.47,177.41,17.18589386]
["bitfinex","SOLUSD",1730118168102,23.77549386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118169412,29.41069386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118169616,17.18589386,177.44,177.39,17.18589386]
["bitfinex","SOLUSD",1730118169803,29.41069386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118170116,12.2248,177.46,177.42,17.18589386]
["bitfinex","SOLUSD",1730118170321,29.41069386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118170496,17.18589386,177.45,177.4,17.18589386]
["bitfinex","SOLUSD",1730118171329,29.41069386,177.46,177.4,17.18589386]
["bitfinex","SOLUSD",1730118171817,29.41069386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118172016,12.2248,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118172625,29.41069386,177.46,177.41,17.18589386]
["bitfinex","SOLUSD",1730118174123,17.18589386,177.43,177.38,17.18589386]
["bitfinex","SOLUSD",1730118174912,17.18589386,177.42,177.37,17.18589386]
["bitfinex","SOLUSD",1730118176128,22.82219386,177.42,177.37,17.18589386]
["bitfinex","SOLUSD",1730118179032,22.82219386,177.42,177.35,0.12549]
["bitfinex","SOLUSD",1730118179033,17.18589386,177.4,177.35,17.18589386]
["bitfinex","SOLUSD",1730118180010,17.18589386,177.4,177.34,32.20829386]
["bitfinex","SOLUSD",1730118180211,17.18589386,177.39,177.34,17.18589386]
["bitfinex","SOLUSD",1730118180423,17.18589386,177.38,177.33,17.18589386]
["bitfinex","SOLUSD",1730118180731,17.18589386,177.37,177.32,17.18589386]
["bitfinex","SOLUSD",1730118181620,5.6371,177.4,177.3,15.0372]
["bitfinex","SOLUSD",1730118181621,17.18589386,177.38,177.33,17.18589386]
["bitfinex","SOLUSD",1730118182525,11.00594225,177.38,177.33,11.00594225]
["bitfinex","SOLUSD",1730118182707,11.00594225,177.37,177.32,11.00594225]
["bitfinex","SOLUSD",1730118183036,11.00594225,177.36,177.31,11.00594225]
["bitfinex","SOLUSD",1730118183330,11.00594225,177.37,177.31,11.00594225]
["bitfinex","SOLUSD",1730118183527,11.00594225,177.37,177.32,11.00594225]
["bitfinex","SOLUSD",1730118183727,11.00594225,177.37,177.3,15.0372]
["bitfinex","SOLUSD",1730118183728,11.00594225,177.38,177.33,11.00594225]
["bitfinex","SOLUSD",1730118185127,16.64374225,177.38,177.33,11.00594225]
["bitfinex","SOLUSD",1730118185429,11.00594225,177.37,177.32,11.00594225]
["bitfinex","SOLUSD",1730118185678,6.1676,177.44,177.36,11.00594225]
["bitfinex","SOLUSD",1730118186006,6.1676,177.44,177.41,11.00594225]
["bitfinex","SOLUSD",1730118186506,16.64034225,177.48,177.42,11.00594225]
["bitfinex","SOLUSD",1730118186930,21.3693,177.49,177.36,0.12549]
["bitfinex","SOLUSD",1730118186931,38.00934225,177.49,177.43,11.00594225]
["bitfinex","SOLUSD",1730118187105,38.00934225,177.49,177.44,11.00594225]
["bitfinex","SOLUSD",1730118187305,38.00934225,177.49,177.43,11.00594225]
["bitfinex","SOLUSD",1730118187607,38.00934225,177.49,177.4,11.00594225]
["bitfinex","SOLUSD",1730118187608,11.00594225,177.45,177.4,11.00594225]
["bitfinex","SOLUSD",1730118187809,11.00594225,177.43,177.38,11.00594225]
["bitfinex","SOLUSD",1730118188112,11.00594225,177.43,177.37,11.00594225]
["bitfinex","SOLUSD",1730118188311,11.00594225,177.44,177.38,11.00594225]
["bitfinex","SOLUSD",1730118188516,17.18678887,177.43,177.38,17.18678887]
["bitfinex","SOLUSD",1730118189325,5.636,177.43,177.38,17.18678887]
["bitfinex","SOLUSD",1730118191826,22.82278887,177.43,177.38,17.18678887]
["bitfinex","SOLUSD",1730118192030,17.18678887,177.42,177.37,17.18678887]
["bitfinex","SOLUSD",1730118192233,17.18678887,177.4,177.35,17.18678887]
["bitfinex","SOLUSD",1730118195829,6.6598,177.42,177.38,17.18678887]
["bitfinex","SOLUSD",1730118196930,14.53277891,177.43,177.37,17.18678887]
["bitfinex","SOLUSD",1730118197815,17.18678887,177.42,177.37,17.18678887]
["bitfinex","SOLUSD",1730118198022,17.18678887,177.41,177.36,17.18678887]
["bitfinex","SOLUSD",1730118199255,17.18678887,177.42,177.37,17.18678887]
["bitfinex","SOLUSD",1730118200323,5.6364,177.42,177.37,17.18678887]
["bitfinex","SOLUSD",1730118201453,17.18678887,177.42,177.37,17.18678887]
["bitfinex","SOLUSD",1730118201640,17.18678887,177.41,177.36,17.18678887]
["bitfinex","SOLUSD",1730118202928,17.18678887,177.4,177.35,17.18678887]
["bitfinex","SOLUSD",1730118203131,5.6357,177.44,177.3,33.83078887]
["bitfinex","SOLUSD",1730118203132,17.18678887,177.39,177.33,17.18678887]
["bitfinex","SOLUSD",1730118203338,17.18678887,177.35,177.29,17.18678887]
["bitfinex","SOLUSD",1730118203540,17.18678887,177.35,177.26,21.91142782]
["bitfinex","SOLUSD",1730118203541,17.18678887,177.33,177.27,17.18678887]
["bitfinex","SOLUSD",1730118203937,17.18678887,177.31,177.26,17.18678887]
["bitfinex","SOLUSD",1730118204254,17.18678887,177.3,177.25,17.18678887]
["bitfinex","SOLUSD",1730118205244,17.18678887,177.31,177.26,17.18678887]
["bitfinex","SOLUSD",1730118206842,17.18678887,177.31,177.24,17.18678887]
["bitfinex","SOLUSD",1730118206843,17.18678887,177.3,177.24,17.18678887]
["bitfinex","SOLUSD",1730118207855,17.18678887,177.29,177.24,17.18678887]
["bitfinex","SOLUSD",1730118208733,17.18678887,177.28,177.22,17.18678887]
["bitfinex","SOLUSD",1730118209061,17.18678887,177.27,177.22,17.18678887]
["bitfinex","SOLUSD",1730118209428,17.18678887,177.27,177.21,17.18678887]
["bitfinex","SOLUSD",1730118209935,17.18678887,177.27,177.22,17.18678887]
["bitfinex","SOLUSD",1730118210334,22.82798887,177.27,177.21,17.18678887]
["bitfinex","SOLUSD",1730118210534,17.18678887,177.26,177.21,17.18678887]
["bitfinex","SOLUSD",1730118211060,17.18678887,177.24,177.19,17.18678887]
["bitfinex","SOLUSD",1730118211355,17.18678887,177.25,177.19,17.18678887]
["bitfinex","SOLUSD",1730118211857,17.18678887,177.25,177.2,17.18678887]
["bitfinex","SOLUSD",1730118215666,17.18678887,177.23,177.18,17.18678887]
["bitfinex","SOLUSD",1730118215847,17.18678887,177.22,177.17,17.18678887]
["bitfinex","SOLUSD",1730118216164,17.18678887,177.21,177.16,17.18678887]
["bitfinex","SOLUSD",1730118216470,17.18678887,177.2,177.15,17.18678887]
["bitfinex","SOLUSD",1730118217368,17.18678887,177.21,177.16,17.18678887]
["bitfinex","SOLUSD",1730118217539,22.82978887,177.22,177.17,17.18678887]
["bitfinex","SOLUSD",1730118218852,17.18678887,177.21,177.16,17.18678887]
["bitfinex","SOLUSD",1730118219550,22.82978887,177.22,177.17,17.18678887]
["bitfinex","SOLUSD",1730118220660,6.034,177.23,177.18,17.18678887]
["bitfinex","SOLUSD",1730118221463,6.034,177.23,177.13,0.12549]
["bitfinex","SOLUSD",1730118221464,17.18678887,177.22,177.17,17.18678887]
["bitfinex","SOLUSD",1730118222764,17.18678887,177.21,177.16,17.18678887]
["bitfinex","SOLUSD",1730118223058,5.6429,177.22,177.14,17.18678887]
["bitfinex","SOLUSD",1730118223059,17.18678887,177.19,177.14,17.18678887]
["bitfinex","SOLUSD",1730118223275,17.18678887,177.21,177.15,17.18678887]
["bitfinex","SOLUSD",1730118223452,17.18678887,177.22,177.17,17.18678887]
["bitfinex","SOLUSD",1730118224159,22.82888887,177.24,177.18,17.18678887]
["bitfinex","SOLUSD",1730118224568,21.5524,177.27,177.22,17.18678887]
["bitfinex","SOLUSD",1730118224863,27.1935,177.27,177.22,17.18678887]
["bitfinex","SOLUSD",1730118225376,17.18678887,177.26,177.15,0.37647]
["bitfinex","SOLUSD",1730118225569,44.38028887,177.27,177.21,17.18678887]
["bitfinex","SOLUSD",1730118225738,17.18678887,177.26,177.21,17.18678887]
["bitfinex","SOLUSD",1730118226143,44.38028887,177.27,177.21,17.18678887]
["bitfinex","SOLUSD",1730118227066,17.18678887,177.26,177.21,17.18678887]
["bitfinex","SOLUSD",1730118227361,44.38028887,177.27,177.22,17.18678887]
["bitfinex","SOLUSD",1730118227566,21.5524,177.27,177.22,17.18678887]
["bitfinex","SOLUSD",1730118227752,27.1935,177.27,177.22,17.18678887]
["bitfinex","SOLUSD",1730118228362,27.1935,177.27,177.24,17.18678887]
["bitfinex","SOLUSD",1730118228672,5.6407,177.28,177.24,17.18678887]
["bitfinex","SOLUSD",1730118228841,22.2942,177.31,177.26,17.18678887]
["bitfinex","SOLUSD",1730118229270,22.2942,177.31,177.27,17.18678887]
["bitfinex","SOLUSD",1730118229849,27.934,177.31,177.27,17.18678887]
["bitfinex","SOLUSD",1730118231369,27.934,177.31,177.28,17.18678887]
["bitfinex","SOLUSD",1730118232158,27.934,177.31,177.27,17.18678887]
["bitfinex","SOLUSD",1730118232365,45.12078887,177.31,177.26,17.18678887]
["bitfinex","SOLUSD",1730118232573,45.12078887,177.31,177.25,17.18678887]
["bitfinex","SOLUSD",1730118233457,45.12078887,177.31,177.26,17.18678887]
["bitfinex","SOLUSD",1730118234469,27.934,177.31,177.26,17.18678887]
["bitfinex","SOLUSD",1730118235980,27.934,177.31,177.27,17.18678887]
["bitfinex","SOLUSD",1730118236770,17.18678887,177.29,177.24,17.18678887]
["bitfinex","SOLUSD",1730118237167,87.18678887,177.3,177.24,17.18678887]
["bitfinex","SOLUSD",1730118237752,5.6404,177.29,177.25,17.18678887]
["bitfinex","SOLUSD",1730118239178,5.6404,177.29,177.26,17.18678887]
["bitfinex","SOLUSD",1730118239472,12.2357,177.31,177.28,17.18678887]
["bitfinex","SOLUSD",1730118241656,5.6388,177.34,177.29,17.18678887]
["bitfinex","SOLUSD",1730118241858,5.6388,177.34,177.31,17.18678887]
["bitfinex","SOLUSD",1730118242080,20.9449,177.35,177.31,17.18678887]
["bitfinex","SOLUSD",1730118242660,15.3064,177.35,177.31,17.18678887]
["bitfinex","SOLUSD",1730118242959,15.3064,177.35,177.23,0.1]
["bitfinex","SOLUSD",1730118242960,6.329,177.36,177.33,17.18678887]
["bitfinex","SOLUSD",1730118243167,11.9673,177.36,177.33,17.18678887]
["bitfinex","SOLUSD",1730118244364,5.6383,177.36,177.33,17.18678887]
["bitfinex","SOLUSD",1730118245698,75.6379,177.37,177.33,17.18678887]
["bitfinex","SOLUSD",1730118246195,92.82468887,177.37,177.32,17.18678887]
["bitfinex","SOLUSD",1730118246679,5.6379,177.37,177.33,17.18678887]
["bitfinex","SOLUSD",1730118246885,5.6379,177.37,177.34,17.18678887]
["bitfinex","SOLUSD",1730118247077,5.6379,177.37,177.35,17.18678887]
["bitfinex","SOLUSD",1730118247313,6.5886,177.4,177.36,17.18678887]
["bitfinex","SOLUSD",1730118247593,12.2256,177.4,177.36,17.18678887]
["bitfinex","SOLUSD",1730118248262,12.2256,177.4,177.31,0.12549]
["bitfinex","SOLUSD",1730118248263,17.18678887,177.42,177.37,17.18678887]
["bitfinex","SOLUSD",1730118248473,5.6366,177.42,177.38,17.18678887]
["bitfinex","SOLUSD",1730118248683,92.56,177.44,177.39,17.18678887]
["bitfinex","SOLUSD",1730118248684,39.74678887,177.44,177.39,17.18678887]
["bitfinex","SOLUSD",1730118248872,5.6361,177.43,177.4,17.18678887]
["bitfinex","SOLUSD",1730118249186,22.56,177.44,177.41,17.18678887]
["bitfinex","SOLUSD",1730118249436,70.98110658,177.48,177.33,16.1531]
["bitfinex","SOLUSD",1730118249437,17.18678887,177.47,177.42,17.18678887]
["bitfinex","SOLUSD",1730118249588,22.82178887,177.46,177.41,17.18678887]
["bitfinex","SOLUSD",1730118249805,22.82178887,177.46,177.4,17.18678887]
["bitfinex","SOLUSD",1730118249988,17.18678887,177.44,177.38,17.18678887]
["bitfinex","SOLUSD",1730118250765,75.635,177.46,177.38,17.18678887]
["bitfinex","SOLUSD",1730118250766,17.18678887,177.43,177.38,17.18678887]
["bitfinex","SOLUSD",1730118250970,22.82308887,177.43,177.38,17.18678887]
["bitfinex","SOLUSD",1730118251886,22.82308887,177.43,177.37,17.18678887]
["bitfinex","SOLUSD",1730118252289,17.18678887,177.41,177.36,17.18678887]
["bitfinex","SOLUSD",1730118252536,17.18678887,177.4,177.35,17.18678887]
["bitfinex","SOLUSD",1730118252791,17.18678887,177.41,177.36,17.18678887]
["bitfinex","SOLUSD",1730118252993,5.6369,177.4,177.36,17.18678887]
["bitfinex","SOLUSD",1730118254073,17.18678887,177.39,177.34,17.18678887]
["bitfinex","SOLUSD",1730118255095,5.6376,177.38,177.34,17.18678887]
["bitfinex","SOLUSD",1730118255595,17.18678887,177.37,177.31,17.18678887]
["bitfinex","SOLUSD",1730118255768,17.18678887,177.37,177.32,17.18678887]
["bitfinex","SOLUSD",1730118256104,22.82438887,177.38,177.33,17.18678887]
["bitfinex","SOLUSD",1730118256386,5.6376,177.38,177.34,17.18678887]
["bitfinex","SOLUSD",1730118257174,17.18678887,177.4,177.34,17.18678887]
["bitfinex","SOLUSD",1730118257376,22.82388887,177.4,177.35,17.18678887]
["bitfinex","SOLUSD",1730118258082,5.6371,177.4,177.35,17.18678887]
["bitfinex","SOLUSD",1730118258281,22.82388887,177.4,177.35,17.18678887]
["bitfinex","SOLUSD",1730118258479,5.6371,177.4,177.35,17.18678887]
["bitfinex","SOLUSD",1730118258813,5.6371,177.4,177.36,17.18678887]
["bitfinex","SOLUSD",1730118258989,22.2813,177.42,177.37,17.18678887]
["bitfinex","SOLUSD",1730118259292,5.6366,177.41,177.37,17.18678887]
["bitfinex","SOLUSD",1730118259493,22.82338887,177.41,177.36,17.18678887]
["bitfinex","SOLUSD",1730118260378,5.6366,177.41,177.37,17.18678887]
["bitfinex","SOLUSD",1730118260578,5.6366,177.41,177.38,17.18678887]
["bitfinex","SOLUSD",1730118261297,101.27628887,177.44,177.38,17.18678887]
["bitfinex","SOLUSD",1730118261594,5.636,177.43,177.4,17.18678887]
["bitfinex","SOLUSD",1730118262387,5.636,177.43,177.39,17.18678887]
["bitfinex","SOLUSD",1730118262814,5.6354,177.45,177.41,17.18678887]
["bitfinex","SOLUSD",1730118262996,22.82218887,177.45,177.4,17.18678887]
["bitfinex","SOLUSD",1730118263680,17.18678887,177.44,177.39,17.18678887]
["bitfinex","SOLUSD",1730118264280,22.82218887,177.45,177.4,17.18678887]
["bitfinex","SOLUSD",1730118265490,5.6347,177.47,177.44,17.18678887]
["bitfinex","SOLUSD",1730118265686,5.6347,177.47,177.45,17.18678887]
["bitfinex","SOLUSD",1730118266002,5.6347,177.47,177.44,17.18678887]
["bitfinex","SOLUSD",1730118266808,5.6344,177.48,177.44,17.18678887]
["bitfinex","SOLUSD",1730118267106,5.6344,177.48,177.45,17.18678887]
["bitfinex","SOLUSD",1730118267479,21.314,177.5,177.45,17.18678887]
["bitfinex","SOLUSD",1730118267678,5.6341,177.49,177.45,17.18678887]
["bitfinex","SOLUSD",1730118267885,5.6341,177.49,177.46,17.18678887]
["bitfinex","SOLUSD",1730118268384,5.6341,177.49,177.45,17.18678887]
["bitfinex","SOLUSD",1730118269088,22.82088887,177.49,177.44,17.18678887]
["bitfinex","SOLUSD",1730118269283,5.6341,177.49,177.45,17.18678887]
["bitfinex","SOLUSD",1730118270102,5.6341,177.49,177.46,17.18678887]
["bitfinex","SOLUSD",1730118271081,5.6334,177.51,177.46,17.18678887]
["bitfinex","SOLUSD",1730118273186,5.6334,177.51,177.48,17.18678887]
["bitfinex","SOLUSD",1730118275185,5.6334,177.51,177.49,17.18678887]
["bitfinex","SOLUSD",1730118275894,5.6334,177.51,177.48,17.18678887]
["bitfinex","SOLUSD",1730118277797,5.6334,177.51,177.47,17.18678887]
["bitfinex","SOLUSD",1730118279829,17.18678887,177.5,177.45,17.18678887]
["bitfinex","SOLUSD",1730118280015,17.18678887,177.48,177.43,17.18678887]
["bitfinex","SOLUSD",1730118280594,17.18678887,177.49,177.43,17.18678887]
["bitfinex","SOLUSD",1730118281012,5.6344,177.48,177.43,17.18678887]
["bitfinex","SOLUSD",1730118281217,22.82118887,177.48,177.43,17.18678887]
["bitfinex","SOLUSD",1730118282527,17.18678887,177.46,177.41,17.18678887]
["bitfinex","SOLUSD",1730118282731,17.18678887,177.44,177.37,16.4848]
["bitfinex","SOLUSD",1730118282952,92.5452,177.47,177.33,16.1634]
["bitfinex","SOLUSD",1730118282953,17.18678887,177.41,177.33,16.1634]
["bitfinex","SOLUSD",1730118283263,17.18678887,177.39,177.34,17.18678887]
["bitfinex","SOLUSD",1730118283468,17.18678887,177.39,177.33,33.35018887]
["bitfinex","SOLUSD",1730118283646,17.18678887,177.39,177.33,17.18678887]
["bitfinex","SOLUSD",1730118284205,17.18678887,177.37,177.32,17.18678887]
["bitfinex","SOLUSD",1730118284637,22.82478887,177.37,177.32,17.18678887]
["bitfinex","SOLUSD",1730118285422,17.18678887,177.38,177.32,17.18678887]
["bitfinex","SOLUSD",1730118285610,17.18678887,177.39,177.34,17.18678887]
["bitfinex","SOLUSD",1730118285808,5.6367,177.41,177.37,17.18678887]
["bitfinex","SOLUSD",1730118286082,5.6365,177.42,177.38,17.18678887]
["bitfinex","SOLUSD",1730118286200,22.82268887,177.44,177.39,17.18678887]
["bitfinex","SOLUSD",1730118286404,5.6359,177.44,177.4,17.18678887]
["bitfinex","SOLUSD",1730118286800,22.82268887,177.44,177.39,17.18678887]
["bitfinex","SOLUSD",1730118287003,5.6359,177.44,177.4,17.18678887]
["bitfinex","SOLUSD",1730118287221,33.55318887,177.45,177.41,17.18678887]
["bitfinex","SOLUSD",1730118287222,5.6354,177.45,177.41,17.18678887]
["bitfinex","SOLUSD",1730118287425,5.6354,177.45,177.36,15.6116]
["bitfinex","SOLUSD",1730118287426,5.6351,177.46,177.43,17.18678887]
["bitfinex","SOLUSD",1730118288725,17.18678887,177.48,177.43,17.18678887]
["bitfinex","SOLUSD",1730118288906,5.6347,177.47,177.43,17.18678887]
["bitfinex","SOLUSD",1730118289824,32.92328887,177.49,177.44,17.18678887]
["bitfinex","SOLUSD",1730118290127,9.06077748,177.48,177.44,17.18678887]
["bitfinex","SOLUSD",1730118290302,5.6344,177.48,177.44,17.18678887]
["bitfinex","SOLUSD",1730118292409,3.42936584,177.47,177.44,17.18678887]
["bitfinex","SOLUSD",1730118292725,5.6344,177.48,177.4,0.12549]
["bitfinex","SOLUSD",1730118292928,5.6344,177.48,177.43,17.18678887]
["bitfinex","SOLUSD",1730118293224,22.82118887,177.48,177.43,17.18678887]
["bitfinex","SOLUSD",1730118293624,3.42993458,177.47,177.43,17.18678887]
["bitfinex","SOLUSD",1730118293819,22.82118887,177.48,177.43,17.18678887]
["bitfinex","SOLUSD",1730118294855,6.61449854,177.51,177.47,17.18678887]
["bitfinex","SOLUSD",1730118295031,6.61449854,177.51,177.5,17.18678887]
["bitfinex","SOLUSD",1730118295032,0.98079854,177.51,177.5,17.18678887]
["bitfinex","SOLUSD",1730118295325,3.42884151,177.51,177.5,17.18678887]
["bitfinex","SOLUSD",1730118295514,3.42884151,177.51,177.49,17.18678887]
["bitfinex","SOLUSD",1730118295830,5.6334,177.52,177.49,17.18678887]
["bitfinex","SOLUSD",1730118296023,3.42819445,177.51,177.49,17.18678887]
["bitfinex","SOLUSD",1730118296217,5.6334,177.52,177.49,17.18678887]
["bitfinex","SOLUSD",1730118296409,3.4276719,177.51,177.49,17.18678887]
["bitfinex","SOLUSD",1730118296605,5.6334,177.52,177.49,17.18678887]
["bitfinex","SOLUSD",1730118296824,3.42765164,177.51,177.49,17.18678887]
["bitfinex","SOLUSD",1730118297023,5.6328,177.53,177.49,17.18678887]
["bitfinex","SOLUSD",1730118297207,5.6328,177.53,177.48,17.18678887]
["bitfinex","SOLUSD",1730118297208,3.42765708,177.52,177.48,17.18678887]
["bitfinex","SOLUSD",1730118297418,3.42765708,177.51,177.44,15.7004]
["bitfinex","SOLUSD",1730118297712,17.18678887,177.51,177.45,17.18678887]
["bitfinex","SOLUSD",1730118297906,17.18678887,177.52,177.46,17.18678887]
["bitfinex","SOLUSD",1730118298130,3.42730422,177.51,177.47,17.18678887]
["bitfinex","SOLUSD",1730118298306,17.18678887,177.52,177.47,17.18678887]
["bitfinex","SOLUSD",1730118298510,3.42699298,177.51,177.47,17.18678887]
["bitfinex","SOLUSD",1730118298712,17.18678887,177.53,177.47,17.18678887]
["bitfinex","SOLUSD",1730118298916,9.06018831,177.52,177.47,17.18678887]
["bitfinex","SOLUSD",1730118299119,3.42698831,177.51,177.47,17.18678887]
["bitfinex","SOLUSD",1730118299532,3.42698831,177.51,177.48,17.18678887]
["bitfinex","SOLUSD",1730118300030,5.6332,177.52,177.49,17.18678887]
["bitfinex","SOLUSD",1730118300406,5.6329,177.53,177.5,17.18678887]
["bitfinex","SOLUSD",1730118300727,3.42664014,177.52,177.51,17.18678887]
["bitfinex","SOLUSD",1730118301311,1.19,177.54,177.51,17.18678887]
["bitfinex","SOLUSD",1730118301530,1.19,177.54,177.53,17.18678887]
["bitfinex","SOLUSD",1730118303735,1.19,177.54,177.49,0.12549]
["bitfinex","SOLUSD",1730118303736,1.19,177.54,177.52,17.18678887]
["bitfinex","SOLUSD",1730118303932,1.19,177.54,177.53,17.18678887]
["bitfinex","SOLUSD",1730118306951,1.19,177.54,177.53,17.31227887]
["bitfinex","SOLUSD",1730118308143,1.19,177.54,177.53,17.56325887]
["bitfinex","SOLUSD",1730118308441,0.5950848,177.58,177.56,0.37647]
["bitfinex","SOLUSD",1730118308749,0.97982069,177.72,177.6,0.1]
["bitfinex","SOLUSD",1730118309211,3.41238074,177.71,177.66,17.18678887]
["bitfinex","SOLUSD",1730118309334,0.97982069,177.72,177.7,17.18678887]
["bitfinex","SOLUSD",1730118309483,0.5950848,177.76,177.71,17.18678887]
["bitfinex","SOLUSD",1730118309620,6.2206848,177.76,177.71,17.18678887]
["bitfinex","SOLUSD",1730118309853,17.18678887,177.74,177.69,17.18678887]
["bitfinex","SOLUSD",1730118310195,17.18678887,177.73,177.68,17.18678887]
["bitfinex","SOLUSD",1730118310323,17.18678887,177.7,177.61,16.1323]
["bitfinex","SOLUSD",1730118310526,17.18678887,177.7,177.65,17.18678887]
["bitfinex","SOLUSD",1730118311179,17.18678887,177.7,177.6,17.18678887]
["bitfinex","SOLUSD",1730118311180,17.18678887,177.66,177.6,17.18678887]
["bitfinex","SOLUSD",1730118311436,17.18678887,177.65,177.6,17.18678887]
["bitfinex","SOLUSD",1730118311651,17.18678887,177.65,177.59,17.18678887]
["bitfinex","SOLUSD",1730118311830,17.18678887,177.64,177.59,17.18678887]
["bitfinex","SOLUSD",1730118312031,17.18678887,177.65,177.6,17.18678887]
["bitfinex","SOLUSD",1730118312624,22.81588887,177.65,177.6,17.18678887]
["bitfinex","SOLUSD",1730118312943,22.81588887,177.65,177.59,17.18678887]
["bitfinex","SOLUSD",1730118313941,17.18678887,177.62,177.57,17.18678887]
["bitfinex","SOLUSD",1730118314140,17.18678887,177.6,177.55,17.18678887]
["bitfinex","SOLUSD",1730118314389,17.18678887,177.57,177.52,17.18678887]
["bitfinex","SOLUSD",1730118314541,17.18678887,177.56,177.47,15.3257]
["bitfinex","SOLUSD",1730118314727,17.18678887,177.56,177.5,17.18678887]
["bitfinex","SOLUSD",1730118314924,17.18678887,177.53,177.47,17.18678887]
["bitfinex","SOLUSD",1730118315141,17.18678887,177.52,177.46,17.18678887]
["bitfinex","SOLUSD",1730118315346,17.18678887,177.51,177.45,17.18678887]
["bitfinex","SOLUSD",1730118315529,17.18678887,177.5,177.44,17.18678887]
["bitfinex","SOLUSD",1730118316462,33.10902407,177.51,177.45,27.47562407]
["bitfinex","SOLUSD",1730118316944,27.47562407,177.54,177.49,27.47562407]
["bitfinex","SOLUSD",1730118317148,33.10742407,177.56,177.5,27.47562407]
["bitfinex","SOLUSD",1730118317439,27.47562407,177.57,177.51,27.47562407]
["bitfinex","SOLUSD",1730118317650,27.47562407,177.56,177.51,27.47562407]
["bitfinex","SOLUSD",1730118318031,27.47562407,177.55,177.5,27.47562407]
["bitfinex","SOLUSD",1730118318733,27.47562407,177.54,177.48,27.47562407]
["bitfinex","SOLUSD",1730118318944,27.47562407,177.52,177.47,27.47562407]
["bitfinex","SOLUSD",1730118319252,27.47562407,177.53,177.48,27.47562407]
["bitfinex","SOLUSD",1730118319430,27.47562407,177.55,177.49,27.47562407]
["bitfinex","SOLUSD",1730118319745,27.47562407,177.56,177.5,27.47562407]
["bitfinex","SOLUSD",1730118319934,27.47562407,177.56,177.43,0.22549]
["bitfinex","SOLUSD",1730118319935,27.47562407,177.56,177.51,27.47562407]
["bitfinex","SOLUSD",1730118320132,27.47562407,177.57,177.52,27.47562407]
["bitfinex","SOLUSD",1730118320338,27.47562407,177.58,177.53,27.47562407]
["bitfinex","SOLUSD",1730118320697,125.50372407,177.61,177.56,27.47562407]
["bitfinex","SOLUSD",1730118321039,27.47562407,177.58,177.52,27.47562407]
["bitfinex","SOLUSD",1730118321245,27.47562407,177.57,177.52,27.47562407]
["bitfinex","SOLUSD",1730118321425,98.0281,177.61,177.48,27.47562407]
["bitfinex","SOLUSD",1730118321426,27.47562407,177.58,177.53,27.47562407]
["bitfinex","SOLUSD",1730118321754,27.47562407,177.6,177.55,27.47562407]
["bitfinex","SOLUSD",1730118322142,6.0253,177.61,177.57,27.47562407]
["bitfinex","SOLUSD",1730118322453,27.47562407,177.65,177.6,27.47562407]
["bitfinex","SOLUSD",1730118322625,27.47562407,177.64,177.59,27.47562407]
["bitfinex","SOLUSD",1730118322826,27.47562407,177.62,177.57,27.47562407]
["bitfinex","SOLUSD",1730118323224,27.47562407,177.64,177.58,27.47562407]
["bitfinex","SOLUSD",1730118324353,33.10512407,177.64,177.58,27.47562407]
["bitfinex","SOLUSD",1730118324651,33.10512407,177.64,177.59,27.47562407]
["bitfinex","SOLUSD",1730118324918,39.65162407,177.66,177.61,27.47562407]
["bitfinex","SOLUSD",1730118325554,5.6288,177.66,177.62,27.47562407]
["bitfinex","SOLUSD",1730118325964,5.6285,177.67,177.63,27.47562407]
["bitfinex","SOLUSD",1730118326453,5.6285,177.67,177.57,27.47562407]
["bitfinex","SOLUSD",1730118326454,33.10412407,177.67,177.62,27.47562407]
["bitfinex","SOLUSD",1730118326759,27.47562407,177.66,177.61,27.47562407]
["bitfinex","SOLUSD",1730118326938,27.47562407,177.66,177.6,27.47562407]
["bitfinex","SOLUSD",1730118327142,27.47562407,177.65,177.6,27.47562407]
["bitfinex","SOLUSD",1730118327335,27.47562407,177.66,177.61,27.47562407]
["bitfinex","SOLUSD",1730118327933,27.47562407,177.63,177.58,27.47562407]
["bitfinex","SOLUSD",1730118328149,27.47562407,177.62,177.57,27.47562407]
["bitfinex","SOLUSD",1730118328344,89.6995,177.67,177.57,27.47562407]
["bitfinex","SOLUSD",1730118328550,27.47562407,177.63,177.58,27.47562407]
["bitfinex","SOLUSD",1730118328738,33.10532407,177.63,177.58,27.47562407]
["bitfinex","SOLUSD",1730118329359,27.47562407,177.62,177.57,27.47562407]
["bitfinex","SOLUSD",1730118329656,33.10532407,177.63,177.58,27.47562407]
["bitfinex","SOLUSD",1730118330055,27.47562407,177.65,177.59,27.47562407]
["bitfinex","SOLUSD",1730118330259,27.47562407,177.65,177.6,27.47562407]
["bitfinex","SOLUSD",1730118330560,5.6287,177.66,177.62,27.47562407]
["bitfinex","SOLUSD",1730118330856,5.6284,177.67,177.62,27.47562407]
["bitfinex","SOLUSD",1730118331243,7.51073263,177.7,177.66,27.47562407]
["bitfinex","SOLUSD",1730118331453,0.97963263,177.7,177.66,27.47562407]
["bitfinex","SOLUSD",1730118331654,0.97963263,177.7,177.59,6.5105]
["bitfinex","SOLUSD",1730118331655,33.10312407,177.7,177.65,27.47562407]
["bitfinex","SOLUSD",1730118332054,27.47562407,177.69,177.64,27.47562407]
["bitfinex","SOLUSD",1730118332258,70.0,177.7,177.65,27.47562407]
["bitfinex","SOLUSD",1730118332434,70.0,177.7,177.64,27.47562407]
["bitfinex","SOLUSD",1730118332757,70.0,177.7,177.62,27.47562407]
["bitfinex","SOLUSD",1730118332758,27.47562407,177.68,177.62,27.47562407]
["bitfinex","SOLUSD",1730118332949,33.10402407,177.67,177.62,27.47562407]
["bitfinex","SOLUSD",1730118333189,33.10402407,177.67,177.6,15.1105]
["bitfinex","SOLUSD",1730118333190,33.10402407,177.67,177.61,27.47562407]
["bitfinex","SOLUSD",1730118333458,5.6284,177.67,177.62,27.47562407]
["bitfinex","SOLUSD",1730118333637,5.6268,177.72,177.64,27.47562407]
["bitfinex","SOLUSD",1730118333848,27.47562407,177.71,177.65,27.47562407]
["bitfinex","SOLUSD",1730118334356,27.47562407,177.7,177.65,27.47562407]
["bitfinex","SOLUSD",1730118335459,5.6277,177.7,177.66,27.47562407]
["bitfinex","SOLUSD",1730118336152,33.10332407,177.7,177.65,27.47562407]
["bitfinex","SOLUSD",1730118336412,33.10332407,177.7,177.64,27.47562407]
["bitfinex","SOLUSD",1730118337162,33.10332407,177.7,177.65,27.47562407]
["bitfinex","SOLUSD",1730118337358,5.6277,177.7,177.66,27.47562407]
["bitfinex","SOLUSD",1730118337647,5.6261,177.75,177.69,27.47562407]
["bitfinex","SOLUSD",1730118337849,5.6261,177.75,177.7,27.47562407]
["bitfinex","SOLUSD",1730118338071,27.47562407,177.71,177.65,27.47562407]
["bitfinex","SOLUSD",1730118338368,5.6261,177.75,177.66,27.47562407]
["bitfinex","SOLUSD",1730118338552,27.47562407,177.73,177.68,27.47562407]
["bitfinex","SOLUSD",1730118338747,27.47562407,177.72,177.67,27.47562407]
["bitfinex","SOLUSD",1730118340378,27.47562407,177.72,177.66,27.47562407]
["bitfinex","SOLUSD",1730118340671,27.47562407,177.72,177.67,27.47562407]
["bitfinex","SOLUSD",1730118341558,33.10252407,177.72,177.67,27.47562407]
["bitfinex","SOLUSD",1730118341959,27.47562407,177.71,177.66,27.47562407]
["bitfinex","SOLUSD",1730118342266,27.47562407,177.7,177.65,27.47562407]
["bitfinex","SOLUSD",1730118342661,27.47562407,177.69,177.64,27.47562407]
["bitfinex","SOLUSD",1730118343968,5.628,177.68,177.63,27.47562407]
["bitfinex","SOLUSD",1730118344647,5.628,177.68,177.6,15.1105]
["bitfinex","SOLUSD",1730118344648,5.628,177.68,177.65,27.47562407]
["bitfinex","SOLUSD",1730118344846,5.628,177.68,177.64,27.47562407]
["bitfinex","SOLUSD",1730118345974,5.628,177.68,177.65,27.47562407]
["bitfinex","SOLUSD",1730118346176,27.47562407,177.73,177.67,27.47562407]
["bitfinex","SOLUSD",1730118346355,27.47562407,177.73,177.68,27.47562407]
["bitfinex","SOLUSD",1730118346764,27.47562407,177.72,177.66,27.47562407]
["bitfinex","SOLUSD",1730118347075,27.47562407,177.73,177.68,27.47562407]
["bitfinex","SOLUSD",1730118347400,28.07070887,177.76,177.7,27.47562407]
["bitfinex","SOLUSD",1730118347676,0.5950848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118348056,0.5950848,177.76,177.73,27.47562407]
["bitfinex","SOLUSD",1730118348271,0.5950848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118348656,0.5950848,177.76,177.74,27.47562407]
["bitfinex","SOLUSD",1730118349263,0.5950848,177.76,177.75,27.47562407]
["bitfinex","SOLUSD",1730118351494,0.5950848,177.76,177.75,27.60111407]
["bitfinex","SOLUSD",1730118352786,0.5950848,177.76,177.75,55.07673814]
["bitfinex","SOLUSD",1730118353378,0.5950848,177.76,177.75,55.32771814]
["bitfinex","SOLUSD",1730118354200,0.5950848,177.76,177.75,55.42771814]
["bitfinex","SOLUSD",1730118354913,0.5950848,177.76,177.75,71.67951814]
["bitfinex","SOLUSD",1730118355086,0.5950848,177.76,177.75,71.57951814]
["bitfinex","SOLUSD",1730118355391,0.5950848,177.76,177.75,43.85291407]
["bitfinex","SOLUSD",1730118356071,0.5950848,177.76,177.75,71.32853814]
["bitfinex","SOLUSD",1730118356872,0.5950848,177.76,177.75,71.57951814]
["bitfinex","SOLUSD",1730118357893,0.5950848,177.76,177.75,71.67951814]
["bitfinex","SOLUSD",1730118358274,0.5950848,177.76,177.75,71.57951814]
["bitfinex","SOLUSD",1730118358591,0.5950848,177.76,177.75,71.67951814]
["bitfinex","SOLUSD",1730118359172,0.5950848,177.76,177.75,55.05124814]
["bitfinex","SOLUSD",1730118359373,40.23080887,177.76,177.68,27.47562407]
["bitfinex","SOLUSD",1730118359674,40.23080887,177.76,177.7,27.47562407]
["bitfinex","SOLUSD",1730118359889,7.1295848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118360098,12.7551848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118360491,12.7551848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118360982,7.1295848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118361202,12.7550848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118362790,7.1295848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118362973,0.5950848,177.76,177.73,27.47562407]
["bitfinex","SOLUSD",1730118363688,0.5950848,177.76,177.67,0.25098]
["bitfinex","SOLUSD",1730118363689,0.5950848,177.76,177.75,27.47562407]
["bitfinex","SOLUSD",1730118365174,0.5950848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118365376,0.5950848,177.76,177.66,27.57562407]
["bitfinex","SOLUSD",1730118365377,28.07070887,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118365611,30.0,177.74,177.69,27.47562407]
["bitfinex","SOLUSD",1730118366083,30.0,177.74,177.7,27.47562407]
["bitfinex","SOLUSD",1730118366300,6.2208848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118366510,0.5950848,177.76,177.73,27.47562407]
["bitfinex","SOLUSD",1730118367721,0.5950848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118367891,0.5950848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118368096,27.47562407,177.74,177.69,27.47562407]
["bitfinex","SOLUSD",1730118368298,27.47562407,177.74,177.64,15.1012]
["bitfinex","SOLUSD",1730118368299,27.47562407,177.74,177.68,27.47562407]
["bitfinex","SOLUSD",1730118369107,5.6265,177.73,177.68,27.47562407]
["bitfinex","SOLUSD",1730118369314,5.6265,177.73,177.57,49.99913607]
["bitfinex","SOLUSD",1730118369315,57.47562407,177.72,177.67,27.47562407]
["bitfinex","SOLUSD",1730118369514,57.47562407,177.72,177.6,23.0452]
["bitfinex","SOLUSD",1730118369515,27.47562407,177.71,177.65,27.47562407]
["bitfinex","SOLUSD",1730118369700,63.90222407,177.72,177.67,27.47562407]
["bitfinex","SOLUSD",1730118369903,63.90222407,177.72,177.61,0.1]
["bitfinex","SOLUSD",1730118369904,30.0,177.72,177.68,27.47562407]
["bitfinex","SOLUSD",1730118370414,30.0,177.69,177.68,27.47562407]
["bitfinex","SOLUSD",1730118371002,30.0,177.69,177.67,27.47562407]
["bitfinex","SOLUSD",1730118371295,30.0,177.69,177.65,27.47562407]
["bitfinex","SOLUSD",1730118371494,33.10322407,177.7,177.65,27.47562407]
["bitfinex","SOLUSD",1730118371714,27.47562407,177.73,177.68,27.47562407]
["bitfinex","SOLUSD",1730118372043,5.6261,177.74,177.68,27.47562407]
["bitfinex","SOLUSD",1730118372223,27.47562407,177.73,177.67,27.47562407]
["bitfinex","SOLUSD",1730118372518,27.47562407,177.73,177.68,27.47562407]
["bitfinex","SOLUSD",1730118373108,27.47562407,177.73,177.67,27.47562407]
["bitfinex","SOLUSD",1730118373304,27.47562407,177.73,177.68,27.47562407]
["bitfinex","SOLUSD",1730118373709,27.47562407,177.74,177.69,27.47562407]
["bitfinex","SOLUSD",1730118374026,33.10152407,177.75,177.69,27.47562407]
["bitfinex","SOLUSD",1730118374698,5.6259,177.75,177.69,27.47562407]
["bitfinex","SOLUSD",1730118374899,7.0216848,177.76,177.72,27.47562407]
["bitfinex","SOLUSD",1730118375216,0.5950848,177.76,177.73,27.47562407]
["bitfinex","SOLUSD",1730118375612,0.5950848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118376224,27.47562407,177.75,177.7,27.60111407]
["bitfinex","SOLUSD",1730118376722,6.2208848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118376723,28.07070887,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118376923,0.5950848,177.76,177.71,27.47562407]
["bitfinex","SOLUSD",1730118377118,0.5950848,177.76,177.72,0.12549]
["bitfinex","SOLUSD",1730118377627,0.5950848,177.76,177.75,27.47562407]
["bitfinex","SOLUSD",1730118377815,30.5950848,177.76,177.75,27.47562407]
["bitfinex","SOLUSD",1730118378412,30.5950848,177.76,177.75,17.11412146]
["bitfinex","SOLUSD",1730118378804,0.5950848,177.76,177.75,17.11412146]
["bitfinex","SOLUSD",1730118379225,0.5950848,177.76,177.75,17.49059146]
["bitfinex","SOLUSD",1730118380126,0.5950848,177.76,177.69,0.1]
["bitfinex","SOLUSD",1730118380329,0.5950848,177.76,177.7,0.25098]
["bitfinex","SOLUSD",1730118380516,0.5950848,177.76,177.72,17.11412146]
["bitfinex","SOLUSD",1730118380825,0.5950848,177.76,177.73,17.11412146]
["bitfinex","SOLUSD",1730118381030,0.5950848,177.76,177.74,17.11412146]
["bitfinex","SOLUSD",1730118381529,0.5950848,177.76,177.75,17.11412146]
["bitfinex","SOLUSD",1730118382929,0.5950848,177.76,177.74,17.11412146]
["bitfinex","SOLUSD",1730118383111,0.5950848,177.76,177.72,17.11412146]
["bitfinex","SOLUSD",1730118383302,17.11412146,177.75,177.7,17.11412146]
["bitfinex","SOLUSD",1730118383532,17.11412146,177.75,177.69,17.11412146]
["bitfinex","SOLUSD",1730118383731,30.0,177.74,177.69,17.11412146]
["bitfinex","SOLUSD",1730118383931,47.11412146,177.74,177.69,17.11412146]
["bitfinex","SOLUSD",1730118384116,47.11412146,177.74,177.64,16.3769]
["bitfinex","SOLUSD",1730118384117,17.11412146,177.71,177.66,17.11412146]
["bitfinex","SOLUSD",1730118384319,17.11412146,177.71,177.65,17.11412146]
["bitfinex","SOLUSD",1730118384546,17.11412146,177.7,177.65,17.11412146]
["bitfinex","SOLUSD",1730118384829,17.11412146,177.7,177.64,17.11412146]
["bitfinex","SOLUSD",1730118385033,17.11412146,177.67,177.61,17.11412146]
["bitfinex","SOLUSD",1730118385423,17.11412146,177.66,177.6,19.36862408]
["bitfinex","SOLUSD",1730118386032,17.11412146,177.67,177.62,17.11412146]
["bitfinex","SOLUSD",1730118386405,27.42428632,177.67,177.62,27.42428632]
["bitfinex","SOLUSD",1730118386910,27.42428632,177.67,177.6,2.25450262]
["bitfinex","SOLUSD",1730118386911,27.42428632,177.66,177.6,29.67878894]
["bitfinex","SOLUSD",1730118387112,27.42428632,177.66,177.6,27.42428632]
["bitfinex","SOLUSD",1730118387431,16.3325,177.68,177.59,27.42428632]
["bitfinex","SOLUSD",1730118387432,27.42428632,177.64,177.59,27.42428632]
["bitfinex","SOLUSD",1730118387927,27.42428632,177.65,177.6,27.42428632]
["bitfinex","SOLUSD",1730118388747,27.42428632,177.66,177.6,27.42428632]
["bitfinex","SOLUSD",1730118390017,27.42428632,177.7,177.65,27.42428632]
["bitfinex","SOLUSD",1730118390219,27.42428632,177.71,177.65,27.42428632]
["bitfinex","SOLUSD",1730118390426,43.51318632,177.72,177.66,27.42428632]
["bitfinex","SOLUSD",1730118390933,43.51318632,177.72,177.67,27.42428632]
["bitfinex","SOLUSD",1730118391141,27.42428632,177.73,177.68,27.42428632]
["bitfinex","SOLUSD",1730118391316,30.0,177.69,177.68,27.42428632]
["bitfinex","SOLUSD",1730118391516,30.0,177.69,177.62,0.1]
["bitfinex","SOLUSD",1730118391517,30.0,177.69,177.67,27.42428632]
["bitfinex","SOLUSD",1730118392219,27.42428632,177.72,177.67,27.42428632]
["bitfinex","SOLUSD",1730118393345,27.42428632,177.73,177.68,27.42428632]
["bitfinex","SOLUSD",1730118393539,27.42428632,177.69,177.63,2.25451096]
["bitfinex","SOLUSD",1730118393743,27.42428632,177.65,177.58,2.25451096]
["bitfinex","SOLUSD",1730118393973,5.629,177.65,177.58,27.42428632]
["bitfinex","SOLUSD",1730118394240,11.7219,177.66,177.59,27.42428632]
["bitfinex","SOLUSD",1730118394439,27.42428632,177.65,177.6,27.42428632]
["bitfinex","SOLUSD",1730118394647,30.0,177.64,177.6,27.42428632]
["bitfinex","SOLUSD",1730118395225,57.42428632,177.64,177.58,27.42428632]
["bitfinex","SOLUSD",1730118396444,27.42428632,177.63,177.58,27.42428632]
["bitfinex","SOLUSD",1730118397314,27.42428632,177.63,177.57,27.42428632]
["bitfinex","SOLUSD",1730118397520,30.0,177.64,177.58,27.42428632]
["bitfinex","SOLUSD",1730118397844,27.42428632,177.63,177.58,27.42428632]
["bitfinex","SOLUSD",1730118398025,27.42428632,177.63,177.57,27.42428632]
["bitfinex","SOLUSD",1730118398336,27.42428632,177.62,177.56,27.42428632]
["bitfinex","SOLUSD",1730118398521,27.42428632,177.62,177.56,29.6795407]
["bitfinex","SOLUSD",1730118398839,27.42428632,177.62,177.57,2.25525438]
["bitfinex","SOLUSD",1730118399043,27.42428632,177.62,177.56,27.42428632]
["bitfinex","SOLUSD",1730118399748,27.42428632,177.62,177.56,29.6795407]
["bitfinex","SOLUSD",1730118400047,27.42428632,177.62,177.57,29.6795407]
["bitfinex","SOLUSD",1730118400244,27.42428632,177.62,177.57,27.42428632]
["bitfinex","SOLUSD",1730118401640,27.42428632,177.61,177.56,27.42428632]
["bitfinex","SOLUSD",1730118403241,35.6294,177.64,177.57,27.42428632]
["bitfinex","SOLUSD",1730118403434,27.42428632,177.63,177.57,27.42428632]
["bitfinex","SOLUSD",1730118403631,27.42428632,177.63,177.58,27.42428632]
["bitfinex","SOLUSD",1730118405048,30.0,177.64,177.61,27.42428632]
["bitfinex","SOLUSD",1730118405238,30.0,177.62,177.58,2.25529999]
["bitfinex","SOLUSD",1730118405546,30.0,177.62,177.61,27.42428632]
["bitfinex","SOLUSD",1730118406063,6.0932,177.66,177.61,27.42428632]
["bitfinex","SOLUSD",1730118406356,27.42428632,177.67,177.62,27.42428632]
["bitfinex","SOLUSD",1730118406730,27.42428632,177.69,177.64,27.42428632]
["bitfinex","SOLUSD",1730118407854,33.86868632,177.7,177.65,27.42428632]
["bitfinex","SOLUSD",1730118408052,6.4444,177.7,177.66,27.42428632]
["bitfinex","SOLUSD",1730118408351,42.64588632,177.71,177.66,27.42428632]
["bitfinex","SOLUSD",1730118408847,27.42428632,177.73,177.68,27.42428632]
["bitfinex","SOLUSD",1730118409053,39.51118632,177.74,177.68,27.42428632]
["bitfinex","SOLUSD",1730118409248,27.42428632,177.73,177.68,27.42428632]
["bitfinex","SOLUSD",1730118409847,15.0782,177.75,177.71,27.42428632]
["bitfinex","SOLUSD",1730118410150,28.01937112,177.76,177.71,27.42428632]
["bitfinex","SOLUSD",1730118410337,27.42428632,177.74,177.69,27.42428632]
["bitfinex","SOLUSD",1730118410534,27.42428632,177.73,177.68,27.42428632]
["bitfinex","SOLUSD",1730118410738,27.42428632,177.74,177.69,27.42428632]
["bitfinex","SOLUSD",1730118412231,6.2205848,177.76,177.62,0.2]
["bitfinex","SOLUSD",1730118412232,0.5950848,177.76,177.71,27.42428632]
["bitfinex","SOLUSD",1730118412438,0.5950848,177.76,177.72,17.12190811]
["bitfinex","SOLUSD",1730118413051,0.5950848,177.76,177.71,17.12190811]
["bitfinex","SOLUSD",1730118414745,0.5950848,177.76,177.72,17.12190811]
["bitfinex","SOLUSD",1730118414967,17.12190811,177.74,177.6,6.4472]
["bitfinex","SOLUSD",1730118415259,17.12190811,177.72,177.67,17.12190811]
["bitfinex","SOLUSD",1730118416350,17.12190811,177.72,177.66,17.12190811]
["bitfinex","SOLUSD",1730118416544,27.41186418,177.72,177.66,27.41186418]
["bitfinex","SOLUSD",1730118417763,27.41186418,177.72,177.67,27.41186418]
["bitfinex","SOLUSD",1730118418657,33.03806418,177.74,177.69,27.41186418]
["bitfinex","SOLUSD",1730118419340,27.41186418,177.73,177.68,27.41186418]
["bitfinex","SOLUSD",1730118419535,27.41186418,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118419958,27.41186418,177.7,177.64,27.41186418]
["bitfinex","SOLUSD",1730118420745,27.41186418,177.69,177.64,27.41186418]
["bitfinex","SOLUSD",1730118421060,27.41186418,177.68,177.63,27.41186418]
["bitfinex","SOLUSD",1730118421651,27.41186418,177.65,177.61,2.25461032]
["bitfinex","SOLUSD",1730118421948,27.41186418,177.67,177.61,27.41186418]
["bitfinex","SOLUSD",1730118422259,27.41186418,177.68,177.62,27.41186418]
["bitfinex","SOLUSD",1730118422486,27.41186418,177.7,177.65,27.41186418]
["bitfinex","SOLUSD",1730118422765,33.70896418,177.71,177.65,27.41186418]
["bitfinex","SOLUSD",1730118422967,39.33626418,177.71,177.65,27.41186418]
["bitfinex","SOLUSD",1730118423262,39.33626418,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118423560,27.41186418,177.7,177.64,27.41186418]
["bitfinex","SOLUSD",1730118423758,33.70896418,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118423973,6.2971,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118424269,39.33606418,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118425345,5.6265,177.73,177.69,27.41186418]
["bitfinex","SOLUSD",1730118425863,33.03836418,177.73,177.68,27.41186418]
["bitfinex","SOLUSD",1730118426053,33.03826418,177.74,177.68,27.41186418]
["bitfinex","SOLUSD",1730118426467,27.41186418,177.73,177.67,27.41186418]
["bitfinex","SOLUSD",1730118426663,27.41186418,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118427085,33.03916418,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118428367,33.03916418,177.71,177.61,2.25472495]
["bitfinex","SOLUSD",1730118428566,5.6273,177.71,177.67,27.41186418]
["bitfinex","SOLUSD",1730118428767,33.03916418,177.71,177.66,27.41186418]
["bitfinex","SOLUSD",1730118429071,27.41186418,177.69,177.63,27.41186418]
["bitfinex","SOLUSD",1730118429661,27.41186418,177.68,177.62,27.41186418]
["bitfinex","SOLUSD",1730118429964,27.41186418,177.67,177.61,27.41186418]
["bitfinex","SOLUSD",1730118430175,27.41186418,177.66,177.61,27.41186418]
["bitfinex","SOLUSD",1730118430373,27.41186418,177.66,177.6,29.66685733]
["bitfinex","SOLUSD",1730118430583,33.04076418,177.66,177.61,2.25499315]
["bitfinex","SOLUSD",1730118430784,27.41186418,177.64,177.61,2.25499315]
["bitfinex","SOLUSD",1730118431070,27.41186418,177.64,177.59,29.66685733]
["bitfinex","SOLUSD",1730118431278,27.41186418,177.64,177.6,2.25499315]
["bitfinex","SOLUSD",1730118431479,27.41186418,177.64,177.59,27.41186418]
["bitfinex","SOLUSD",1730118432674,27.41186418,177.64,177.59,29.66685733]
["bitfinex","SOLUSD",1730118432867,27.41186418,177.64,177.6,2.2550512]
["bitfinex","SOLUSD",1730118433082,27.41186418,177.64,177.59,2.2550512]
["bitfinex","SOLUSD",1730118433287,33.04126418,177.64,177.58,27.41186418]
["bitfinex","SOLUSD",1730118433697,21.56419042,177.68,177.53,16.5168]
["bitfinex","SOLUSD",1730118433698,33.04166418,177.63,177.57,27.41186418]
["bitfinex","SOLUSD",1730118433877,27.41186418,177.63,177.58,2.2550512]
["bitfinex","SOLUSD",1730118434072,27.41186418,177.63,177.57,27.41186418]
["bitfinex","SOLUSD",1730118434277,27.41186418,177.62,177.57,27.41186418]
["bitfinex","SOLUSD",1730118434488,27.41186418,177.61,177.56,29.66691538]
["bitfinex","SOLUSD",1730118434687,27.41186418,177.6,177.57,2.2550512]
["bitfinex","SOLUSD",1730118434887,27.41186418,177.62,177.57,27.41186418]
["bitfinex","SOLUSD",1730118435096,27.41186418,177.62,177.57,29.66691538]
["bitfinex","SOLUSD",1730118435389,27.41186418,177.62,177.57,27.41186418]
["bitfinex","SOLUSD",1730118435695,27.41186418,177.63,177.57,27.41186418]
["bitfinex","SOLUSD",1730118436388,27.41186418,177.62,177.57,29.66733779]
["bitfinex","SOLUSD",1730118436613,27.41186418,177.58,177.53,27.41186418]
["bitfinex","SOLUSD",1730118436900,27.41186418,177.62,177.57,27.41186418]
["bitfinex","SOLUSD",1730118438092,27.41186418,177.59,177.54,27.41186418]
["bitfinex","SOLUSD",1730118438387,27.41186418,177.59,177.53,29.66740304]
["bitfinex","SOLUSD",1730118438592,17.15810154,177.59,177.54,2.25553886]
["bitfinex","SOLUSD",1730118438792,17.15810154,177.59,177.53,17.15810154]
["bitfinex","SOLUSD",1730118439011,17.15810154,177.57,177.52,17.15810154]
["bitfinex","SOLUSD",1730118439167,17.15810154,177.57,177.53,2.25553886]
["bitfinex","SOLUSD",1730118439365,17.15810154,177.55,177.53,2.25553886]
["bitfinex","SOLUSD",1730118439583,17.15810154,177.55,177.51,2.25553886]
["bitfinex","SOLUSD",1730118439783,17.15810154,177.54,177.52,2.25553886]
["bitfinex","SOLUSD",1730118439991,17.15810154,177.53,177.5,2.25553886]
["bitfinex","SOLUSD",1730118440189,17.15810154,177.52,177.49,2.25553886]
["bitfinex","SOLUSD",1730118440495,17.15810154,177.51,177.46,17.15810154]
["bitfinex","SOLUSD",1730118440692,17.15810154,177.52,177.46,17.15810154]
["bitfinex","SOLUSD",1730118440902,6.529,177.52,177.46,2.25553886]
["bitfinex","SOLUSD",1730118441112,17.15810154,177.49,177.43,17.15810154]
["bitfinex","SOLUSD",1730118441284,17.15810154,177.48,177.44,2.25553886]
["bitfinex","SOLUSD",1730118441484,17.15810154,177.48,177.43,17.15810154]
["bitfinex","SOLUSD",1730118441688,17.15810154,177.48,177.42,17.15810154]
["bitfinex","SOLUSD",1730118441997,17.15810154,177.48,177.43,2.25553886]
["bitfinex","SOLUSD",1730118442307,17.15810154,177.48,177.43,17.15810154]
["bitfinex","SOLUSD",1730118442483,17.15810154,177.49,177.44,17.15810154]
["bitfinex","SOLUSD",1730118442672,17.15810154,177.51,177.46,17.15810154]
["bitfinex","SOLUSD",1730118443077,23.68710154,177.52,177.46,17.15810154]
["bitfinex","SOLUSD",1730118443801,23.68710154,177.52,177.47,17.15810154]
["bitfinex","SOLUSD",1730118444005,17.15810154,177.51,177.46,17.15810154]
["bitfinex","SOLUSD",1730118444311,12.1622,177.52,177.45,17.15810154]
["bitfinex","SOLUSD",1730118444312,17.15810154,177.5,177.45,17.15810154]
["bitfinex","SOLUSD",1730118444501,17.15810154,177.49,177.44,17.15810154]
["bitfinex","SOLUSD",1730118444886,17.15810154,177.48,177.43,17.15810154]
["bitfinex","SOLUSD",1730118445084,17.15810154,177.47,177.41,17.15810154]
["bitfinex","SOLUSD",1730118445592,17.15810154,177.47,177.42,17.15810154]
["bitfinex","SOLUSD",1730118445903,17.15810154,177.47,177.41,17.15810154]
["bitfinex","SOLUSD",1730118446089,17.15810154,177.46,177.41,17.15810154]
["bitfinex","SOLUSD",1730118446285,17.15810154,177.46,177.4,17.15810154]
["bitfinex","SOLUSD",1730118446499,27.49505589,177.45,177.4,27.49505589]
["bitfinex","SOLUSD",1730118446797,27.49505589,177.43,177.38,27.49505589]
["bitfinex","SOLUSD",1730118446982,27.49505589,177.44,177.39,27.49505589]
["bitfinex","SOLUSD",1730118447591,27.49505589,177.43,177.38,27.49505589]
["bitfinex","SOLUSD",1730118447791,27.49505589,177.43,177.37,27.49505589]
["bitfinex","SOLUSD",1730118447979,27.49505589,177.42,177.37,27.49505589]
["bitfinex","SOLUSD",1730118448607,27.49505589,177.42,177.36,29.75233627]
["bitfinex","SOLUSD",1730118449106,27.49505589,177.42,177.37,27.49505589]
["bitfinex","SOLUSD",1730118449403,27.49505589,177.41,177.36,27.49505589]
["bitfinex","SOLUSD",1730118450084,33.13135589,177.42,177.37,27.49505589]
["bitfinex","SOLUSD",1730118450285,27.49505589,177.42,177.37,27.49505589]
["bitfinex","SOLUSD",1730118450480,34.03015589,177.43,177.38,27.49505589]
["bitfinex","SOLUSD",1730118451491,27.49505589,177.44,177.39,27.49505589]
["bitfinex","SOLUSD",1730118451684,6.1862,177.47,177.42,27.49505589]
["bitfinex","SOLUSD",1730118451914,33.12945589,177.48,177.43,27.49505589]
["bitfinex","SOLUSD",1730118452534,33.12915589,177.49,177.44,27.49505589]
["bitfinex","SOLUSD",1730118452701,27.49505589,177.48,177.43,27.49505589]
["bitfinex","SOLUSD",1730118453304,27.49505589,177.49,177.44,27.49505589]
["bitfinex","SOLUSD",1730118453553,16.5258,177.5,177.46,27.49505589]
["bitfinex","SOLUSD",1730118454597,16.5258,177.5,177.45,27.49505589]
["bitfinex","SOLUSD",1730118455906,22.1596,177.5,177.46,27.49505589]
["bitfinex","SOLUSD",1730118456221,49.65465589,177.5,177.45,27.49505589]
["bitfinex","SOLUSD",1730118456603,22.1596,177.5,177.46,27.49505589]
["bitfinex","SOLUSD",1730118457108,22.1596,177.5,177.39,27.49505589]
["bitfinex","SOLUSD",1730118457109,22.1596,177.5,177.45,27.49505589]
["bitfinex","SOLUSD",1730118459014,22.1596,177.5,177.47,27.49505589]
["bitfinex","SOLUSD",1730118459222,6.1862,177.51,177.49,27.49505589]
["bitfinex","SOLUSD",1730118460295,11.8196,177.51,177.49,27.49505589]
["bitfinex","SOLUSD",1730118460494,11.8196,177.51,177.48,27.49505589]
["bitfinex","SOLUSD",1730118461393,27.49505589,177.53,177.48,27.49505589]
["bitfinex","SOLUSD",1730118461595,5.6328,177.53,177.5,27.49505589]
["bitfinex","SOLUSD",1730118462612,5.6328,177.53,177.49,27.49505589]
["bitfinex","SOLUSD",1730118462808,5.6328,177.53,177.48,27.49505589]
["bitfinex","SOLUSD",1730118464024,5.6328,177.53,177.49,27.49505589]
["bitfinex","SOLUSD",1730118464258,6.5975,177.56,177.52,27.49505589]
["bitfinex","SOLUSD",1730118464526,34.09255589,177.56,177.45,15.0247]
["bitfinex","SOLUSD",1730118464733,34.09255589,177.56,177.44,27.49505589]
["bitfinex","SOLUSD",1730118464734,70.0,177.53,177.44,27.49505589]
["bitfinex","SOLUSD",1730118465097,27.49505589,177.48,177.42,27.49505589]
["bitfinex","SOLUSD",1730118465300,27.49505589,177.49,177.43,27.49505589]
["bitfinex","SOLUSD",1730118465503,27.49505589,177.49,177.44,27.49505589]
["bitfinex","SOLUSD",1730118465719,27.49505589,177.47,177.42,27.49505589]
["bitfinex","SOLUSD",1730118466333,27.49505589,177.46,177.41,27.49505589]
["bitfinex","SOLUSD",1730118466712,27.49505589,177.47,177.42,27.49505589]
["bitfinex","SOLUSD",1730118466904,6.2684,177.48,177.44,27.49505589]
["bitfinex","SOLUSD",1730118467135,6.2684,177.48,177.39,27.49505589]
["bitfinex","SOLUSD",1730118467136,5.6341,177.49,177.45,27.49505589]
["bitfinex","SOLUSD",1730118468708,5.6341,177.49,177.44,27.49505589]
["bitfinex","SOLUSD",1730118470817,33.12915589,177.49,177.43,27.49505589]
["bitfinex","SOLUSD",1730118471141,27.49505589,177.47,177.37,15.6441]
["bitfinex","SOLUSD",1730118471329,27.49505589,177.43,177.38,27.49505589]
["bitfinex","SOLUSD",1730118471515,27.49505589,177.44,177.38,27.49505589]
["bitfinex","SOLUSD",1730118471713,27.49505589,177.44,177.39,27.49505589]
["bitfinex","SOLUSD",1730118472710,75.636,177.43,177.38,27.49505589]
["bitfinex","SOLUSD",1730118472918,5.636,177.43,177.38,27.49505589]
["bitfinex","SOLUSD",1730118473205,6.3498,177.44,177.39,27.49505589]
["bitfinex","SOLUSD",1730118474637,103.84485589,177.44,177.39,27.49505589]
["bitfinex","SOLUSD",1730118474833,33.13105589,177.43,177.37,27.49505589]
["bitfinex","SOLUSD",1730118476130,27.49505589,177.42,177.37,27.49505589]
["bitfinex","SOLUSD",1730118476311,27.49505589,177.41,177.35,27.49505589]
["bitfinex","SOLUSD",1730118476717,27.49505589,177.41,177.36,27.49505589]
["bitfinex","SOLUSD",1730118478540,27.49505589,177.41,177.33,15.9752]
["bitfinex","SOLUSD",1730118478541,6.3498,177.44,177.39,27.49505589]
["bitfinex","SOLUSD",1730118478834,27.49505589,177.43,177.38,27.49505589]
["bitfinex","SOLUSD",1730118481131,39.48055589,177.44,177.38,27.49505589]
["bitfinex","SOLUSD",1730118482548,29.17128594,177.44,177.39,17.18578594]
["bitfinex","SOLUSD",1730118483428,99.17128594,177.44,177.38,17.18578594]
["bitfinex","SOLUSD",1730118483631,17.18578594,177.43,177.38,17.18578594]
["bitfinex","SOLUSD",1730118484419,29.17128594,177.44,177.39,17.18578594]
["bitfinex","SOLUSD",1730118485828,6.0065,177.48,177.41,17.18578594]
["bitfinex","SOLUSD",1730118486020,17.18578594,177.47,177.41,17.18578594]
["bitfinex","SOLUSD",1730118486335,17.18578594,177.45,177.4,17.18578594]
["bitfinex","SOLUSD",1730118487033,81.6409,177.48,177.39,17.18578594]
["bitfinex","SOLUSD",1730118487034,17.18578594,177.44,177.39,17.18578594]
["bitfinex","SOLUSD",1730118487841,17.18578594,177.45,177.39,17.18578594]
["bitfinex","SOLUSD",1730118489413,17.18578594,177.45,177.4,17.18578594]
["bitfinex","SOLUSD",1730118491330,5.6353,177.46,177.4,17.18578594]
["bitfinex","SOLUSD",1730118491331,22.82108594,177.46,177.4,17.18578594]
["bitfinex","SOLUSD",1730118492030,17.18578594,177.45,177.4,17.18578594]
["bitfinex","SOLUSD",1730118492231,17.18578594,177.45,177.33,15.9752]
["bitfinex","SOLUSD",1730118492232,17.18578594,177.42,177.37,17.18578594]
["bitfinex","SOLUSD",1730118492839,17.18578594,177.42,177.36,17.18578594]
["bitfinex","SOLUSD",1730118493020,17.18578594,177.42,177.37,17.18578594]
["bitfinex","SOLUSD",1730118493434,22.82228594,177.42,177.37,17.18578594]
["bitfinex","SOLUSD",1730118494237,17.18578594,177.41,177.35,17.18578594]
["bitfinex","SOLUSD",1730118494423,17.18578594,177.4,177.35,17.18578594]
["bitfinex","SOLUSD",1730118495444,92.82288594,177.4,177.34,17.18578594]
["bitfinex","SOLUSD",1730118495824,17.18578594,177.39,177.33,17.18578594]
["bitfinex","SOLUSD",1730118496421,17.18578594,177.37,177.32,17.18578594]
["bitfinex","SOLUSD",1730118497144,17.18578594,177.38,177.28,15.1239]
["bitfinex","SOLUSD",1730118497442,17.18578594,177.38,177.33,17.18578594]
["bitfinex","SOLUSD",1730118497823,17.18578594,177.39,177.34,17.18578594]
["bitfinex","SOLUSD",1730118499737,98.90408594,177.4,177.34,17.18578594]
["bitfinex","SOLUSD",1730118499950,17.18578594,177.38,177.33,17.18578594]
["bitfinex","SOLUSD",1730118500251,17.18578594,177.39,177.34,17.18578594]
["bitfinex","SOLUSD",1730118501839,98.90408594,177.4,177.35,17.18578594]
["bitfinex","SOLUSD",1730118502040,23.26698594,177.4,177.35,17.18578594]
["bitfinex","SOLUSD",1730118502250,16.0909,177.42,177.37,17.18578594]
["bitfinex","SOLUSD",1730118502927,33.27668594,177.42,177.37,17.18578594]
["bitfinex","SOLUSD",1730118504026,16.0909,177.42,177.37,17.18578594]
["bitfinex","SOLUSD",1730118504259,16.0909,177.42,177.3,17.18578594]
["bitfinex","SOLUSD",1730118504260,92.82208594,177.43,177.38,17.18578594]
["bitfinex","SOLUSD",1730118504558,92.82208594,177.43,177.37,17.18578594]
["bitfinex","SOLUSD",1730118506004,17.18578594,177.42,177.37,17.18578594]
["bitfinex","SOLUSD",1730118507044,92.82208594,177.43,177.37,17.18578594]
["bitfinex","SOLUSD",1730118508234,17.18578594,177.44,177.39,17.18578594]
["bitfinex","SOLUSD",1730118508442,6.0864,177.45,177.42,17.18578594]
["bitfinex","SOLUSD",1730118508651,30.0,177.43,177.42,17.18578594]
["bitfinex","SOLUSD",1730118509751,6.0864,177.45,177.42,17.18578594]
["bitfinex","SOLUSD",1730118510850,6.0864,177.45,177.41,17.18578594]
["bitfinex","SOLUSD",1730118511456,28.90758594,177.45,177.4,17.18578594]
["bitfinex","SOLUSD",1730118512969,11.7218,177.45,177.4,17.18578594]
["bitfinex","SOLUSD",1730118513856,6.0778,177.49,177.44,17.18578594]
["bitfinex","SOLUSD",1730118514067,30.0,177.45,177.39,17.18578594]
["bitfinex","SOLUSD",1730118514771,6.0778,177.49,177.39,17.18578594]
["bitfinex","SOLUSD",1730118515073,16.0903,177.5,177.39,17.18578594]
["bitfinex","SOLUSD",1730118515333,6.0778,177.53,177.41,15.8186]
["bitfinex","SOLUSD",1730118515770,6.0778,177.53,177.49,17.18578594]
["bitfinex","SOLUSD",1730118516356,6.0778,177.53,177.5,17.18578594]
["bitfinex","SOLUSD",1730118516573,6.0778,177.53,177.41,15.8186]
["bitfinex","SOLUSD",1730118516574,6.0778,177.53,177.51,17.18578594]
["bitfinex","SOLUSD",1730118516764,7.46543531,177.57,177.52,17.18578594]
["bitfinex","SOLUSD",1730118516967,6.4846,177.57,177.56,17.18578594]
["bitfinex","SOLUSD",1730118517177,16.0326,177.59,177.56,17.18578594]
["bitfinex","SOLUSD",1730118517363,16.0326,177.59,177.57,17.18578594]
["bitfinex","SOLUSD",1730118518967,12.1146,177.62,177.58,17.18578594]
["bitfinex","SOLUSD",1730118519165,12.1146,177.62,177.49,15.7371]
["bitfinex","SOLUSD",1730118519166,12.1146,177.62,177.57,17.18578594]
["bitfinex","SOLUSD",1730118520068,6.4846,177.62,177.59,17.18578594]
["bitfinex","SOLUSD",1730118520271,6.4846,177.62,177.58,17.18578594]
["bitfinex","SOLUSD",1730118520658,6.4846,177.62,177.56,17.18578594]
["bitfinex","SOLUSD",1730118520659,29.30048594,177.62,177.56,17.18578594]
["bitfinex","SOLUSD",1730118520985,29.30048594,177.62,177.49,15.7371]
["bitfinex","SOLUSD",1730118520986,87.18578594,177.59,177.54,17.18578594]
["bitfinex","SOLUSD",1730118521279,87.18578594,177.59,177.49,15.7371]
["bitfinex","SOLUSD",1730118521280,17.18578594,177.58,177.52,17.18578594]
["bitfinex","SOLUSD",1730118521484,17.18578594,177.57,177.52,17.18578594]
["bitfinex","SOLUSD",1730118521681,87.18578594,177.57,177.52,17.18578594]
["bitfinex","SOLUSD",1730118521905,17.18578594,177.56,177.5,17.18578594]
["bitfinex","SOLUSD",1730118522181,22.81778594,177.56,177.5,17.18578594]
["bitfinex","SOLUSD",1730118522563,87.18578594,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118522787,87.18578594,177.54,177.48,17.18578594]
["bitfinex","SOLUSD",1730118523077,87.18578594,177.52,177.46,17.18578594]
["bitfinex","SOLUSD",1730118523285,17.18578594,177.51,177.45,17.18578594]
["bitfinex","SOLUSD",1730118523487,6.3773,177.54,177.41,15.2826]
["bitfinex","SOLUSD",1730118523488,93.56308594,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118523794,76.3773,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118524079,99.19558594,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118524260,12.0098,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118524460,108.39228594,177.56,177.5,17.18578594]
["bitfinex","SOLUSD",1730118524876,70.0,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118525082,70.0,177.58,177.54,17.18578594]
["bitfinex","SOLUSD",1730118525462,17.18578594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118525956,22.81698594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118527482,5.6312,177.58,177.54,17.18578594]
["bitfinex","SOLUSD",1730118527658,92.81698594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118527861,92.81698594,177.58,177.52,17.18578594]
["bitfinex","SOLUSD",1730118528265,92.81698594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118529062,17.18578594,177.57,177.52,17.18578594]
["bitfinex","SOLUSD",1730118529884,75.6312,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118530265,92.81698594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118530782,70.0,177.56,177.52,17.18578594]
["bitfinex","SOLUSD",1730118531089,5.6322,177.55,177.52,17.18578594]
["bitfinex","SOLUSD",1730118531460,5.6322,177.55,177.51,17.18578594]
["bitfinex","SOLUSD",1730118531801,17.18578594,177.54,177.48,17.18578594]
["bitfinex","SOLUSD",1730118532124,87.18578594,177.54,177.48,17.18578594]
["bitfinex","SOLUSD",1730118532497,17.18578594,177.53,177.48,17.18578594]
["bitfinex","SOLUSD",1730118532987,22.81858594,177.53,177.48,17.18578594]
["bitfinex","SOLUSD",1730118533201,5.6328,177.53,177.48,17.18578594]
["bitfinex","SOLUSD",1730118533371,5.6328,177.53,177.49,17.18578594]
["bitfinex","SOLUSD",1730118533574,5.6328,177.53,177.5,17.18578594]
["bitfinex","SOLUSD",1730118533769,17.18578594,177.55,177.5,17.18578594]
["bitfinex","SOLUSD",1730118533992,5.6324,177.55,177.5,17.18578594]
["bitfinex","SOLUSD",1730118534291,22.81818594,177.55,177.5,17.18578594]
["bitfinex","SOLUSD",1730118534603,87.18578594,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118535063,75.6327,177.54,177.5,17.18578594]
["bitfinex","SOLUSD",1730118535792,5.6327,177.54,177.5,17.18578594]
["bitfinex","SOLUSD",1730118536303,75.6327,177.54,177.5,17.18578594]
["bitfinex","SOLUSD",1730118536507,92.81848594,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118538384,92.81848594,177.54,177.48,17.18578594]
["bitfinex","SOLUSD",1730118538572,92.81848594,177.54,177.41,15.2826]
["bitfinex","SOLUSD",1730118538573,17.18578594,177.53,177.41,15.2826]
["bitfinex","SOLUSD",1730118538890,17.18578594,177.52,177.47,17.18578594]
["bitfinex","SOLUSD",1730118539694,22.81898594,177.52,177.46,17.18578594]
["bitfinex","SOLUSD",1730118541769,17.18578594,177.51,177.46,17.18578594]
["bitfinex","SOLUSD",1730118542170,17.18578594,177.52,177.46,17.18578594]
["bitfinex","SOLUSD",1730118542383,87.18578594,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118542698,75.6325,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118543474,5.6325,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118543994,92.81828594,177.54,177.48,17.18578594]
["bitfinex","SOLUSD",1730118544389,17.18578594,177.53,177.48,17.18578594]
["bitfinex","SOLUSD",1730118545076,22.81868594,177.53,177.48,17.18578594]
["bitfinex","SOLUSD",1730118545495,5.6329,177.53,177.49,17.18578594]
["bitfinex","SOLUSD",1730118545890,5.6329,177.53,177.48,17.18578594]
["bitfinex","SOLUSD",1730118546084,5.6329,177.53,177.49,17.18578594]
["bitfinex","SOLUSD",1730118546490,22.81838594,177.54,177.49,17.18578594]
["bitfinex","SOLUSD",1730118546676,22.81768594,177.56,177.51,17.18578594]
["bitfinex","SOLUSD",1730118547479,92.81728594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118547881,12.2884,177.59,177.54,17.18578594]
["bitfinex","SOLUSD",1730118548095,17.18578594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118549208,12.2884,177.59,177.54,17.18578594]
["bitfinex","SOLUSD",1730118550128,29.47418594,177.59,177.54,17.18578594]
["bitfinex","SOLUSD",1730118552406,17.18578594,177.58,177.53,17.18578594]
["bitfinex","SOLUSD",1730118552993,17.18578594,177.57,177.52,17.18578594]
["bitfinex","SOLUSD",1730118553302,29.47418594,177.59,177.53,17.18578594]
["bitfinex","SOLUSD",1730118553807,29.47418594,177.59,177.54,17.18578594]
["bitfinex","SOLUSD",1730118554021,5.6311,177.59,177.55,17.18578594]
["bitfinex","SOLUSD",1730118554499,5.6311,177.59,177.54,17.18578594]
["bitfinex","SOLUSD",1730118555315,22.81688594,177.59,177.54,17.18578594]
["bitfinex","SOLUSD",1730118555816,70.0,177.62,177.57,17.18578594]
["bitfinex","SOLUSD",1730118556020,17.18578594,177.62,177.57,17.18578594]
["bitfinex","SOLUSD",1730118556322,0.25098,177.61,177.56,17.18578594]
["bitfinex","SOLUSD",1730118557001,5.6306,177.6,177.56,17.18578594]
["bitfinex","SOLUSD",1730118559101,22.81638594,177.6,177.55,17.18578594]
["bitfinex","SOLUSD",1730118560520,16.61024473,177.6,177.55,10.97964473]
["bitfinex","SOLUSD",1730118561423,5.6306,177.6,177.55,10.97964473]
["bitfinex","SOLUSD",1730118561621,5.6306,177.6,177.56,10.97964473]
["bitfinex","SOLUSD",1730118561926,5.6302,177.62,177.58,10.97964473]
["bitfinex","SOLUSD",1730118563798,10.97964473,177.63,177.58,10.97964473]
["bitfinex","SOLUSD",1730118563996,109.34954473,177.64,177.58,10.97964473]
["bitfinex","SOLUSD",1730118564898,109.34954473,177.64,177.59,10.97964473]
["bitfinex","SOLUSD",1730118565104,98.3699,177.64,177.59,10.97964473]
["bitfinex","SOLUSD",1730118566412,109.34954473,177.64,177.58,10.97964473]
["bitfinex","SOLUSD",1730118567223,10.97964473,177.63,177.58,10.97964473]
["bitfinex","SOLUSD",1730118567665,16.60954473,177.63,177.58,10.97964473]
["bitfinex","SOLUSD",1730118568107,10.97964473,177.59,177.49,16.0941]
["bitfinex","SOLUSD",1730118568317,10.97964473,177.59,177.53,10.97964473]
["bitfinex","SOLUSD",1730118568508,10.97964473,177.58,177.53,10.97964473]
["bitfinex","SOLUSD",1730118569612,16.61094473,177.58,177.53,10.97964473]
["bitfinex","SOLUSD",1730118569822,86.61094473,177.58,177.49,16.0941]
["bitfinex","SOLUSD",1730118570026,86.61094473,177.58,177.52,10.97964473]
["bitfinex","SOLUSD",1730118570526,10.97964473,177.57,177.51,10.97964473]
["bitfinex","SOLUSD",1730118570908,16.61124473,177.57,177.51,10.97964473]
["bitfinex","SOLUSD",1730118571827,10.97964473,177.56,177.51,10.97964473]
["bitfinex","SOLUSD",1730118572211,10.97964473,177.56,177.5,10.97964473]
["bitfinex","SOLUSD",1730118572425,16.61154473,177.56,177.5,10.97964473]
["bitfinex","SOLUSD",1730118573221,16.61154473,177.56,177.49,16.0941]
["bitfinex","SOLUSD",1730118573407,16.61154473,177.56,177.51,10.97964473]
["bitfinex","SOLUSD",1730118573811,14.1741,177.63,177.53,10.97964473]
["bitfinex","SOLUSD",1730118573812,70.0,177.6,177.53,10.97964473]
["bitfinex","SOLUSD",1730118574016,75.6307,177.6,177.53,10.97964473]
["bitfinex","SOLUSD",1730118574218,10.97964473,177.59,177.53,10.97964473]
["bitfinex","SOLUSD",1730118574972,16.61054473,177.59,177.53,10.97964473]
["bitfinex","SOLUSD",1730118575923,10.97964473,177.58,177.53,10.97964473]
["bitfinex","SOLUSD",1730118576327,10.97964473,177.59,177.53,10.97964473]
["bitfinex","SOLUSD",1730118576533,10.97964473,177.59,177.54,10.97964473]
["bitfinex","SOLUSD",1730118578933,16.61054473,177.59,177.54,10.97964473]
["bitfinex","SOLUSD",1730118579839,16.61054473,177.59,177.53,10.97964473]
["bitfinex","SOLUSD",1730118580244,70.0,177.62,177.53,10.97964473]
["bitfinex","SOLUSD",1730118580429,5.6303,177.61,177.56,10.97964473]
["bitfinex","SOLUSD",1730118580823,16.60994473,177.61,177.55,10.97964473]
["bitfinex","SOLUSD",1730118582746,5.6296,177.63,177.58,10.97964473]
["bitfinex","SOLUSD",1730118583031,16.60924473,177.63,177.58,10.97964473]
["bitfinex","SOLUSD",1730118584390,70.98025881,177.67,177.62,10.97964473]
["bitfinex","SOLUSD",1730118584674,70.98025881,177.67,177.57,43.91857892]
["bitfinex","SOLUSD",1730118584675,80.97964473,177.65,177.53,6.2794]
["bitfinex","SOLUSD",1730118585148,10.97964473,177.59,177.49,22.3735]
["bitfinex","SOLUSD",1730118585177,70.0,177.61,177.49,22.3735]
["bitfinex","SOLUSD",1730118585639,5.6306,177.6,177.49,22.3735]
["bitfinex","SOLUSD",1730118585853,10.97964473,177.57,177.52,10.97964473]
["bitfinex","SOLUSD",1730118586344,10.97964473,177.54,177.49,10.97964473]
["bitfinex","SOLUSD",1730118587241,10.97964473,177.54,177.45,15.4354]
["bitfinex","SOLUSD",1730118587422,10.97964473,177.54,177.48,10.97964473]
["bitfinex","SOLUSD",1730118587822,10.97964473,177.53,177.45,15.4354]
["bitfinex","SOLUSD",1730118588025,10.97964473,177.53,177.48,10.97964473]
["bitfinex","SOLUSD",1730118588335,10.97964473,177.52,177.47,10.97964473]
["bitfinex","SOLUSD",1730118588567,10.97964473,177.51,177.46,10.97964473]
["bitfinex","SOLUSD",1730118590449,10.97964473,177.5,177.45,10.97964473]
["bitfinex","SOLUSD",1730118592758,10.97964473,177.5,177.44,10.97964473]
["bitfinex","SOLUSD",1730118593865,10.97964473,177.49,177.44,10.97964473]
["bitfinex","SOLUSD",1730118594057,10.97964473,177.49,177.43,10.97964473]
["bitfinex","SOLUSD",1730118594458,10.97964473,177.47,177.42,10.97964473]
["bitfinex","SOLUSD",1730118594768,10.97964473,177.45,177.37,15.7047]
["bitfinex","SOLUSD",1730118594950,10.97964473,177.45,177.4,10.97964473]
["bitfinex","SOLUSD",1730118595153,10.97964473,177.45,177.39,10.97964473]
["bitfinex","SOLUSD",1730118595371,10.97964473,177.44,177.38,10.97964473]
["bitfinex","SOLUSD",1730118595671,10.97964473,177.41,177.33,16.0465]
["bitfinex","SOLUSD",1730118595895,5.88668,177.44,177.35,10.97964473]
["bitfinex","SOLUSD",1730118596052,10.97964473,177.41,177.36,10.97964473]
["bitfinex","SOLUSD",1730118597261,10.97964473,177.42,177.37,10.97964473]
["bitfinex","SOLUSD",1730118597473,10.97964473,177.43,177.37,10.97964473]
["bitfinex","SOLUSD",1730118597977,10.97964473,177.44,177.39,10.97964473]
["bitfinex","SOLUSD",1730118599570,10.97964473,177.48,177.43,10.97964473]
["bitfinex","SOLUSD",1730118600355,10.97964473,177.47,177.42,10.97964473]
["bitfinex","SOLUSD",1730118600557,17.18053709,177.47,177.41,17.18053709]
["bitfinex","SOLUSD",1730118600766,17.18053709,177.46,177.4,17.18053709]
["bitfinex","SOLUSD",1730118600963,17.18053709,177.44,177.39,17.18053709]
["bitfinex","SOLUSD",1730118601172,17.18053709,177.42,177.37,17.18053709]
["bitfinex","SOLUSD",1730118602049,17.18053709,177.4,177.33,16.0465]
["bitfinex","SOLUSD",1730118602249,17.18053709,177.4,177.35,17.18053709]
["bitfinex","SOLUSD",1730118602456,17.18053709,177.39,177.34,17.18053709]
["bitfinex","SOLUSD",1730118602763,17.18053709,177.4,177.35,17.18053709]
["bitfinex","SOLUSD",1730118603957,5.6365,177.42,177.35,17.18053709]
["bitfinex","SOLUSD",1730118604158,17.18053709,177.4,177.35,17.18053709]
["bitfinex","SOLUSD",1730118604350,0.12549,177.43,177.37,17.18053709]
["bitfinex","SOLUSD",1730118604679,22.81523709,177.47,177.42,17.18053709]
["bitfinex","SOLUSD",1730118604972,33.08383709,177.48,177.42,17.18053709]
["bitfinex","SOLUSD",1730118605180,21.5379,177.48,177.42,17.18053709]
["bitfinex","SOLUSD",1730118605377,38.71843709,177.48,177.42,17.18053709]
["bitfinex","SOLUSD",1730118605870,38.71843709,177.48,177.43,17.18053709]
["bitfinex","SOLUSD",1730118606379,29.18413709,177.49,177.44,17.18053709]
["bitfinex","SOLUSD",1730118607290,5.6336,177.51,177.45,17.18053709]
["bitfinex","SOLUSD",1730118607458,17.18053709,177.5,177.45,17.18053709]
["bitfinex","SOLUSD",1730118608362,17.18053709,177.5,177.46,1.11668476]
["bitfinex","SOLUSD",1730118608568,22.81433709,177.5,177.45,17.18053709]
["bitfinex","SOLUSD",1730118609075,17.18053709,177.48,177.41,16.1249]
["bitfinex","SOLUSD",1730118609273,17.18053709,177.45,177.37,15.0179]
["bitfinex","SOLUSD",1730118609469,17.18053709,177.44,177.39,17.18053709]
["bitfinex","SOLUSD",1730118609880,17.18053709,177.45,177.39,17.18053709]
["bitfinex","SOLUSD",1730118610390,17.18053709,177.44,177.38,17.18053709]
["bitfinex","SOLUSD",1730118610568,17.18053709,177.44,177.39,0.98226476]
["bitfinex","SOLUSD",1730118610885,17.18053709,177.44,177.39,17.18053709]
["bitfinex","SOLUSD",1730118611087,23.22583709,177.45,177.4,17.18053709]
["bitfinex","SOLUSD",1730118611272,17.18053709,177.47,177.42,17.18053709]
["bitfinex","SOLUSD",1730118611786,17.18053709,177.45,177.4,17.18053709]
["bitfinex","SOLUSD",1730118612086,17.18053709,177.44,177.39,17.18053709]
["bitfinex","SOLUSD",1730118612297,17.18053709,177.42,177.37,17.18053709]
["bitfinex","SOLUSD",1730118613089,17.18053709,177.42,177.33,15.0179]
["bitfinex","SOLUSD",1730118613090,17.18053709,177.41,177.36,17.18053709]
["bitfinex","SOLUSD",1730118613272,16.1116,177.44,177.4,17.18053709]
["bitfinex","SOLUSD",1730118613595,33.29213709,177.44,177.39,17.18053709]
["bitfinex","SOLUSD",1730118613892,22.81603709,177.45,177.4,17.18053709]
["bitfinex","SOLUSD",1730118614765,17.43151709,177.47,177.41,17.18053709]
["bitfinex","SOLUSD",1730118615088,23.06631709,177.47,177.42,17.18053709]
["bitfinex","SOLUSD",1730118615789,17.18053709,177.43,177.38,17.18053709]
["bitfinex","SOLUSD",1730118616290,17.18053709,177.42,177.37,17.18053709]
["bitfinex","SOLUSD",1730118616465,17.18053709,177.41,177.36,17.18053709]
["bitfinex","SOLUSD",1730118617988,17.18053709,177.43,177.37,17.18053709]
["bitfinex","SOLUSD",1730118618188,22.81613709,177.45,177.4,17.18053709]
["bitfinex","SOLUSD",1730118618397,5.6356,177.45,177.4,17.18053709]
["bitfinex","SOLUSD",1730118619187,5.6351,177.46,177.42,17.18053709]
["bitfinex","SOLUSD",1730118622414,22.81563709,177.46,177.41,17.18053709]
["bitfinex","SOLUSD",1730118622988,22.81563709,177.46,177.4,17.18053709]
["bitfinex","SOLUSD",1730118623411,22.81563709,177.46,177.41,17.18053709]
["bitfinex","SOLUSD",1730118625313,17.18053709,177.45,177.4,17.18053709]
["bitfinex","SOLUSD",1730118625707,17.18053709,177.41,177.35,17.18053709]
["bitfinex","SOLUSD",1730118626505,17.18053709,177.4,177.34,17.18053709]
["bitfinex","SOLUSD",1730118626819,17.18053709,177.38,177.33,17.18053709]
["bitfinex","SOLUSD",1730118627119,17.18053709,177.39,177.34,17.18053709]
["bitfinex","SOLUSD",1730118628321,22.81783709,177.39,177.33,17.18053709]
["bitfinex","SOLUSD",1730118629616,17.18053709,177.38,177.33,17.18053709]
["bitfinex","SOLUSD",1730118629817,30.9899,177.44,177.25,17.180537]
["bitfinex","SOLUSD",1730118629818,0.98049025,177.45,177.38,0.25098]
["bitfinex","SOLUSD",1730118630020,0.98049025,177.45,177.44,17.18053709]
["bitfinex","SOLUSD",1730118630316,5.6327,177.54,177.44,17.18053709]
["bitfinex","SOLUSD",1730118630491,5.6327,177.54,177.49,17.18053709]
["bitfinex","SOLUSD",1730118630695,17.18053709,177.55,177.49,17.18053709]
["bitfinex","SOLUSD",1730118631132,17.18053709,177.54,177.48,17.18053709]
["bitfinex","SOLUSD",1730118631494,22.81313709,177.54,177.48,17.18053709]
["bitfinex","SOLUSD",1730118632900,17.18053709,177.55,177.49,17.18053709]
["bitfinex","SOLUSD",1730118633225,22.81283709,177.55,177.49,17.18053709]
["bitfinex","SOLUSD",1730118633412,22.81283709,177.55,177.5,17.18053709]
["bitfinex","SOLUSD",1730118633413,5.6323,177.55,177.5,17.18053709]
["bitfinex","SOLUSD",1730118633615,76.4627,177.56,177.51,17.18053709]
["bitfinex","SOLUSD",1730118633807,6.4627,177.56,177.52,17.18053709]
["bitfinex","SOLUSD",1730118634416,17.18053709,177.53,177.48,17.18053709]
["bitfinex","SOLUSD",1730118634821,17.18053709,177.54,177.49,17.18053709]
["bitfinex","SOLUSD",1730118635726,22.81303709,177.54,177.49,17.18053709]
["bitfinex","SOLUSD",1730118636122,17.18053709,177.55,177.49,17.18053709]
["bitfinex","SOLUSD",1730118636430,6.4627,177.56,177.52,17.18053709]
["bitfinex","SOLUSD",1730118636604,17.18053709,177.59,177.53,17.18053709]
["bitfinex","SOLUSD",1730118636798,17.18053709,177.59,177.44,6.6974]
["bitfinex","SOLUSD",1730118636799,17.18053709,177.55,177.5,17.18053709]
["bitfinex","SOLUSD",1730118637512,17.18053709,177.53,177.48,17.18053709]
["bitfinex","SOLUSD",1730118637718,17.18053709,177.54,177.48,17.18053709]
["bitfinex","SOLUSD",1730118638518,17.18053709,177.56,177.5,17.18053709]
["bitfinex","SOLUSD",1730118638719,5.6315,177.57,177.52,17.18053709]
["bitfinex","SOLUSD",1730118640027,22.81203709,177.57,177.52,17.18053709]
["bitfinex","SOLUSD",1730118640230,17.18053709,177.56,177.51,17.18053709]
["bitfinex","SOLUSD",1730118640529,17.18053709,177.56,177.5,17.18053709]
["bitfinex","SOLUSD",1730118640720,17.18053709,177.56,177.44,6.5974]
["bitfinex","SOLUSD",1730118640721,17.18053709,177.56,177.51,17.18053709]
["bitfinex","SOLUSD",1730118641337,22.81243709,177.56,177.51,17.18053709]
["bitfinex","SOLUSD",1730118641630,17.18053709,177.57,177.52,17.18053709]
["bitfinex","SOLUSD",1730118641927,17.18053709,177.53,177.48,17.18053709]
["bitfinex","SOLUSD",1730118642413,17.18053709,177.54,177.49,17.18053709]
["bitfinex","SOLUSD",1730118643024,17.18053709,177.52,177.47,17.18053709]
["bitfinex","SOLUSD",1730118643240,17.18053709,177.51,177.46,17.18053709]
["bitfinex","SOLUSD",1730118643402,17.18053709,177.5,177.45,17.18053709]
["bitfinex","SOLUSD",1730118643608,17.18053709,177.5,177.44,17.18053709]
["bitfinex","SOLUSD",1730118644116,17.18053709,177.5,177.45,17.18053709]
["bitfinex","SOLUSD",1730118644433,17.18053709,177.5,177.4,6.6285]
["bitfinex","SOLUSD",1730118644434,17.18053709,177.52,177.47,17.18053709]
["bitfinex","SOLUSD",1730118644814,39.05233709,177.53,177.48,17.18053709]
["bitfinex","SOLUSD",1730118645129,27.5046,177.53,177.48,17.18053709]
["bitfinex","SOLUSD",1730118645430,11.9926,177.53,177.48,17.18053709]
["bitfinex","SOLUSD",1730118646426,5.6328,177.53,177.5,17.18053709]
["bitfinex","SOLUSD",1730118646827,5.6326,177.54,177.5,17.18053709]
["bitfinex","SOLUSD",1730118647148,5.6322,177.55,177.51,17.18053709]
["bitfinex","SOLUSD",1730118647432,5.6322,177.55,177.52,17.18053709]
["bitfinex","SOLUSD",1730118647635,30.0,177.53,177.48,17.18053709]
["bitfinex","SOLUSD",1730118647814,30.0,177.53,177.52,17.18053709]
["bitfinex","SOLUSD",1730118648009,30.0,177.53,177.51,17.18053709]
["bitfinex","SOLUSD",1730118648218,5.632,177.56,177.47,15.1964]
["bitfinex","SOLUSD",1730118648420,75.632,177.56,177.49,17.18053709]
["bitfinex","SOLUSD",1730118648628,17.18053709,177.53,177.43,16.2647]
["bitfinex","SOLUSD",1730118648830,17.18053709,177.52,177.46,17.18053709]
["bitfinex","SOLUSD",1730118649036,5.6334,177.51,177.46,17.18053709]
["bitfinex","SOLUSD",1730118649936,5.6334,177.51,177.47,17.18053709]
["bitfinex","SOLUSD",1730118650436,5.6334,177.51,177.45,17.18053709]
["bitfinex","SOLUSD",1730118650616,22.81393709,177.51,177.46,17.18053709]
["bitfinex","SOLUSD",1730118651329,17.18053709,177.52,177.47,17.18053709]
["bitfinex","SOLUSD",1730118651554,5.6334,177.52,177.49,17.18053709]
["bitfinex","SOLUSD",1730118651728,5.6326,177.54,177.49,17.18053709]
["bitfinex","SOLUSD",1730118652134,17.18053709,177.56,177.51,17.18053709]
["bitfinex","SOLUSD",1730118652346,87.18053709,177.56,177.5,17.18053709]
["bitfinex","SOLUSD",1730118652647,5.6322,177.55,177.5,17.18053709]
["bitfinex","SOLUSD",1730118653244,22.81273709,177.55,177.49,17.18053709]
["bitfinex","SOLUSD",1730118653551,17.18053709,177.54,177.49,17.18053709]
["bitfinex","SOLUSD",1730118653854,17.18053709,177.52,177.47,17.18053709]
["bitfinex","SOLUSD",1730118654024,70.0,177.54,177.46,17.18053709]
["bitfinex","SOLUSD",1730118654231,17.18053709,177.51,177.46,17.18053709]
["bitfinex","SOLUSD",1730118654849,5.6334,177.52,177.47,17.18053709]
["bitfinex","SOLUSD",1730118655649,18.16129949,177.55,177.5,17.18053709]
["bitfinex","SOLUSD",1730118655862,30.0,177.51,177.5,17.18053709]
["bitfinex","SOLUSD",1730118656165,17.18053709,177.53,177.47,17.18053709]
["bitfinex","SOLUSD",1730118656639,17.18053709,177.52,177.47,17.18053709]
["bitfinex","SOLUSD",1730118656954,17.18053709,177.51,177.46,17.18053709]
["bitfinex","SOLUSD",1730118658246,17.18053709,177.52,177.47,17.18053709]
["bitfinex","SOLUSD",1730118658854,17.18053709,177.51,177.46,17.18053709]
["bitfinex","SOLUSD",1730118659148,70.0,177.46,177.38,5.85837355]
["bitfinex","SOLUSD",1730118659349,17.18053709,177.41,177.35,17.18053709]
["bitfinex","SOLUSD",1730118659556,17.18053709,177.41,177.36,17.18053709]
["bitfinex","SOLUSD",1730118659853,0.25098,177.43,177.36,17.18053709]
["bitfinex","SOLUSD",1730118659854,17.18053709,177.42,177.36,17.18053709]
["bitfinex","SOLUSD",1730118660056,17.18053709,177.42,177.37,17.18053709]
["bitfinex","SOLUSD",1730118660261,22.81703709,177.42,177.37,17.18053709]
["bitfinex","SOLUSD",1730118660460,17.18053709,177.4,177.35,17.18053709]
["bitfinex","SOLUSD",1730118660750,5.6365,177.42,177.3,32.78373709]
["bitfinex","SOLUSD",1730118660751,17.18053709,177.39,177.33,17.18053709]
["bitfinex","SOLUSD",1730118661064,17.18053709,177.41,177.35,17.18053709]
["bitfinex","SOLUSD",1730118661433,22.81743709,177.4,177.35,17.18053709]
["bitfinex","SOLUSD",1730118661833,17.18053709,177.37,177.32,17.18053709]
["bitfinex","SOLUSD",1730118662433,5.6369,177.4,177.3,15.6032]
["bitfinex","SOLUSD",1730118662434,27.52390208,177.36,177.31,27.52390208]
["bitfinex","SOLUSD",1730118662638,27.52390208,177.34,177.25,21.7052]
["bitfinex","SOLUSD",1730118662932,27.52390208,177.39,177.25,21.7052]
["bitfinex","SOLUSD",1730118662933,27.52390208,177.33,177.27,27.52390208]
["bitfinex","SOLUSD",1730118663370,27.52390208,177.32,177.26,27.52390208]
["bitfinex","SOLUSD",1730118663652,33.16360208,177.32,177.26,27.52390208]
["bitfinex","SOLUSD",1730118663863,27.52390208,177.3,177.24,27.52390208]
["bitfinex","SOLUSD",1730118664344,27.52390208,177.29,177.24,27.52390208]
["bitfinex","SOLUSD",1730118664547,27.52390208,177.28,177.22,27.52390208]
["bitfinex","SOLUSD",1730118664747,27.52390208,177.27,177.22,27.52390208]
["bitfinex","SOLUSD",1730118664953,27.52390208,177.28,177.17,15.2689]
["bitfinex","SOLUSD",1730118665137,27.52390208,177.29,177.24,27.52390208]
["bitfinex","SOLUSD",1730118665658,27.52390208,177.3,177.25,27.52390208]
["bitfinex","SOLUSD",1730118665850,33.16380208,177.31,177.26,27.52390208]
["bitfinex","SOLUSD",1730118666057,27.52390208,177.3,177.25,27.52390208]
["bitfinex","SOLUSD",1730118666572,33.16330208,177.33,177.27,27.52390208]
["bitfinex","SOLUSD",1730118666761,27.52390208,177.33,177.28,27.52390208]
["bitfinex","SOLUSD",1730118667073,27.52390208,177.34,177.28,27.52390208]
["bitfinex","SOLUSD",1730118668078,27.52390208,177.31,177.26,27.52390208]
["bitfinex","SOLUSD",1730118669153,27.52390208,177.32,177.26,27.52390208]
["bitfinex","SOLUSD",1730118670065,27.52390208,177.35,177.3,27.52390208]
["bitfinex","SOLUSD",1730118670293,33.81460208,177.37,177.32,27.52390208]
["bitfinex","SOLUSD",1730118671166,27.52390208,177.35,177.3,27.52390208]
["bitfinex","SOLUSD",1730118671469,39.45260208,177.37,177.32,27.52390208]
["bitfinex","SOLUSD",1730118671771,97.52390208,177.36,177.3,27.52390208]
["bitfinex","SOLUSD",1730118672076,27.52390208,177.35,177.3,27.52390208]
["bitfinex","SOLUSD",1730118672368,33.16250208,177.35,177.3,27.52390208]
["bitfinex","SOLUSD",1730118672566,11.9289,177.37,177.32,27.52390208]
["bitfinex","SOLUSD",1730118672775,11.9289,177.37,177.22,0.25098]
["bitfinex","SOLUSD",1730118672776,6.2907,177.37,177.33,27.52390208]
["bitfinex","SOLUSD",1730118672973,21.3416,177.38,177.34,27.52390208]
["bitfinex","SOLUSD",1730118673155,30.0,177.35,177.32,27.52390208]
["bitfinex","SOLUSD",1730118673349,30.0,177.35,177.33,27.52390208]
["bitfinex","SOLUSD",1730118674075,21.3416,177.38,177.34,27.52390208]
["bitfinex","SOLUSD",1730118674288,11.6626,177.39,177.35,27.52390208]
["bitfinex","SOLUSD",1730118674662,11.6626,177.39,177.34,27.52390208]
["bitfinex","SOLUSD",1730118675180,6.0253,177.39,177.35,27.52390208]
["bitfinex","SOLUSD",1730118675558,33.54920208,177.39,177.27,0.25098]
["bitfinex","SOLUSD",1730118675784,39.18650208,177.39,177.34,27.52390208]
["bitfinex","SOLUSD",1730118675981,11.6626,177.39,177.34,27.52390208]
["bitfinex","SOLUSD",1730118676971,11.6626,177.39,177.35,27.52390208]
["bitfinex","SOLUSD",1730118678687,11.6626,177.39,177.36,27.52390208]
["bitfinex","SOLUSD",1730118678868,11.6626,177.39,177.35,27.52390208]
["bitfinex","SOLUSD",1730118679379,33.16050208,177.41,177.36,27.52390208]
["bitfinex","SOLUSD",1730118680261,5.76179,177.42,177.37,27.52390208]
["bitfinex","SOLUSD",1730118680464,33.28569208,177.42,177.37,27.52390208]
["bitfinex","SOLUSD",1730118680659,27.52390208,177.41,177.36,27.52390208]
["bitfinex","SOLUSD",1730118681058,27.52390208,177.4,177.34,27.52390208]
["bitfinex","SOLUSD",1730118682770,5.6372,177.39,177.36,27.52390208]
["bitfinex","SOLUSD",1730118684195,5.6369,177.4,177.37,27.52390208]
["bitfinex","SOLUSD",1730118684391,0.25098,177.42,177.37,27.52390208]
["bitfinex","SOLUSD",1730118684595,5.6367,177.41,177.37,17.18939837]
["bitfinex","SOLUSD",1730118685187,22.82609837,177.41,177.36,17.18939837]
["bitfinex","SOLUSD",1730118685976,22.82609837,177.41,177.35,17.18939837]
["bitfinex","SOLUSD",1730118686175,17.18939837,177.4,177.35,17.18939837]
["bitfinex","SOLUSD",1730118686379,22.82609837,177.41,177.35,17.18939837]
["bitfinex","SOLUSD",1730118687595,17.18939837,177.4,177.35,17.18939837]
["bitfinex","SOLUSD",1730118688106,17.18939837,177.4,177.34,17.18939837]
["bitfinex","SOLUSD",1730118689116,5.6372,177.39,177.34,17.18939837]
["bitfinex","SOLUSD",1730118689821,30.0,177.37,177.34,17.18939837]
["bitfinex","SOLUSD",1730118690005,30.0,177.37,177.33,17.18939837]
["bitfinex","SOLUSD",1730118690209,17.18939837,177.36,177.31,17.18939837]
["bitfinex","SOLUSD",1730118690907,30.0,177.35,177.31,17.18939837]
["bitfinex","SOLUSD",1730118691696,35.6386,177.35,177.31,17.18939837]
["bitfinex","SOLUSD",1730118697824,5.6386,177.35,177.31,17.18939837]
["bitfinex","SOLUSD",1730118698418,5.6386,177.35,177.3,17.18939837]
["bitfinex","SOLUSD",1730118698816,22.82749837,177.37,177.32,17.18939837]
["bitfinex","SOLUSD",1730118699014,5.6369,177.4,177.36,17.18939837]
["bitfinex","SOLUSD",1730118699329,30.0,177.37,177.36,17.18939837]
["bitfinex","SOLUSD",1730118699915,22.82579837,177.42,177.36,17.18939837]
["bitfinex","SOLUSD",1730118700134,22.82579837,177.42,177.37,17.18939837]
["bitfinex","SOLUSD",1730118700727,22.82579837,177.42,177.36,17.18939837]
["bitfinex","SOLUSD",1730118701743,17.18939837,177.42,177.36,17.18939837]
["bitfinex","SOLUSD",1730118702034,6.3272,177.44,177.39,17.18939837]
["bitfinex","SOLUSD",1730118702343,6.3272,177.44,177.4,17.18939837]
["bitfinex","SOLUSD",1730118702848,87.18939837,177.47,177.42,17.18939837]
["bitfinex","SOLUSD",1730118703029,30.0,177.43,177.42,17.18939837]
["bitfinex","SOLUSD",1730118703744,75.6348,177.47,177.42,17.18939837]
["bitfinex","SOLUSD",1730118704054,5.6348,177.47,177.42,17.18939837]
["bitfinex","SOLUSD",1730118705145,92.82419837,177.47,177.42,17.18939837]
["bitfinex","SOLUSD",1730118708354,75.6348,177.47,177.42,17.18939837]
["bitfinex","SOLUSD",1730118708726,5.6348,177.47,177.42,17.18939837]
["bitfinex","SOLUSD",1730118708926,6.0487,177.49,177.45,17.18939837]
["bitfinex","SOLUSD",1730118709133,30.0,177.46,177.39,17.18939837]
["bitfinex","SOLUSD",1730118709441,5.6338,177.5,177.4,22.123]
["bitfinex","SOLUSD",1730118709959,22.82259837,177.52,177.47,17.18939837]
["bitfinex","SOLUSD",1730118710141,95.75626125,177.53,177.49,17.18939837]
["bitfinex","SOLUSD",1730118710345,30.0,177.5,177.49,17.18939837]
["bitfinex","SOLUSD",1730118711529,5.6323,177.55,177.49,17.18939837]
["bitfinex","SOLUSD",1730118711736,22.82129837,177.56,177.51,17.18939837]
["bitfinex","SOLUSD",1730118712043,30.0,177.52,177.51,17.18939837]
["bitfinex","SOLUSD",1730118712238,17.18939837,177.56,177.5,17.18939837]
["bitfinex","SOLUSD",1730118713032,87.44037837,177.55,177.5,17.18939837]
["bitfinex","SOLUSD",1730118713236,17.18939837,177.54,177.48,17.18939837]
["bitfinex","SOLUSD",1730118713436,70.25098,177.55,177.47,17.18939837]
["bitfinex","SOLUSD",1730118713437,17.18939837,177.52,177.47,17.18939837]
["bitfinex","SOLUSD",1730118714364,30.0,177.51,177.47,17.18939837]
["bitfinex","SOLUSD",1730118714656,30.0,177.51,177.41,0.12549]
["bitfinex","SOLUSD",1730118714657,30.0,177.51,177.5,17.18939837]
["bitfinex","SOLUSD",1730118714857,92.63076141,177.57,177.5,17.18939837]
["bitfinex","SOLUSD",1730118715035,17.18939837,177.56,177.51,17.18939837]
["bitfinex","SOLUSD",1730118716170,109.82015978,177.57,177.52,17.18939837]
["bitfinex","SOLUSD",1730118716338,108.84009837,177.57,177.52,17.18939837]
["bitfinex","SOLUSD",1730118716532,17.18939837,177.56,177.51,17.18939837]
["bitfinex","SOLUSD",1730118716763,22.82129837,177.56,177.51,17.18939837]
["bitfinex","SOLUSD",1730118717557,5.6319,177.56,177.52,17.18939837]
["bitfinex","SOLUSD",1730118718060,22.82129837,177.56,177.51,17.18939837]
["bitfinex","SOLUSD",1730118719043,17.18939837,177.55,177.49,17.18939837]
["bitfinex","SOLUSD",1730118719957,17.18939837,177.54,177.49,17.18939837]
["bitfinex","SOLUSD",1730118720836,30.0,177.52,177.49,17.18939837]
["bitfinex","SOLUSD",1730118721257,30.0,177.52,177.51,17.18939837]
["bitfinex","SOLUSD",1730118721760,30.0,177.52,177.5,17.18939837]
["bitfinex","SOLUSD",1730118721963,47.18939837,177.52,177.47,17.18939837]
["bitfinex","SOLUSD",1730118722663,30.0,177.52,177.47,17.18939837]
["bitfinex","SOLUSD",1730118722843,30.0,177.52,177.41,0.12549]
["bitfinex","SOLUSD",1730118722844,30.0,177.52,177.5,17.18939837]
["bitfinex","SOLUSD",1730118723047,33.20849837,177.57,177.51,17.18939837]
["bitfinex","SOLUSD",1730118723364,70.98001422,177.59,177.53,17.18939837]
["bitfinex","SOLUSD",1730118723365,88.16941259,177.59,177.53,17.18939837]
["bitfinex","SOLUSD",1730118723665,30.0,177.54,177.48,32.93619837]
["bitfinex","SOLUSD",1730118724047,17.18939837,177.6,177.53,17.18939837]
["bitfinex","SOLUSD",1730118724253,22.82019837,177.6,177.55,17.18939837]
["bitfinex","SOLUSD",1730118724643,30.0,177.56,177.53,17.18939837]
["bitfinex","SOLUSD",1730118725044,22.82059837,177.58,177.53,17.18939837]
["bitfinex","SOLUSD",1730118725440,87.18939837,177.57,177.51,17.18939837]
["bitfinex","SOLUSD",1730118725761,17.18939837,177.55,177.5,17.18939837]
["bitfinex","SOLUSD",1730118725951,17.18939837,177.54,177.49,17.18939837]
["bitfinex","SOLUSD",1730118726340,87.18939837,177.55,177.49,17.18939837]
["bitfinex","SOLUSD",1730118727174,92.82189837,177.55,177.49,17.18939837]
["bitfinex","SOLUSD",1730118727487,30.0,177.53,177.49,17.18939837]
["bitfinex","SOLUSD",1730118727765,47.18939837,177.53,177.48,17.18939837]
["bitfinex","SOLUSD",1730118727961,30.0,177.53,177.48,17.18939837]
["bitfinex","SOLUSD",1730118728165,30.0,177.53,177.51,17.18939837]
["bitfinex","SOLUSD",1730118728545,22.82099837,177.57,177.52,17.18939837]
["bitfinex","SOLUSD",1730118729367,17.18939837,177.56,177.51,17.18939837]
["bitfinex","SOLUSD",1730118729876,17.18939837,177.55,177.5,17.18939837]
["bitfinex","SOLUSD",1730118730454,5.6316,177.57,177.48,17.18939837]
["bitfinex","SOLUSD",1730118730455,17.18939837,177.53,177.48,17.18939837]
["bitfinex","SOLUSD",1730118731175,0.25098,177.56,177.48,17.18939837]
["bitfinex","SOLUSD",1730118731383,17.18939837,177.54,177.48,17.18939837]
["bitfinex","SOLUSD",1730118731554,17.18939837,177.53,177.48,17.18939837]
["bitfinex","SOLUSD",1730118732370,47.18939837,177.52,177.47,17.18939837]
["bitfinex","SOLUSD",1730118732683,17.18939837,177.51,177.46,17.18939837]
["bitfinex","SOLUSD",1730118733477,17.18939837,177.5,177.45,17.18939837]
["bitfinex","SOLUSD",1730118733675,17.18939837,177.48,177.43,17.18939837]
["bitfinex","SOLUSD",1730118734374,47.18939837,177.49,177.44,17.18939837]
["bitfinex","SOLUSD",1730118734569,30.0,177.49,177.45,17.18939837]
["bitfinex","SOLUSD",1730118735179,17.18939837,177.51,177.46,17.18939837]
["bitfinex","SOLUSD",1730118735380,17.18939837,177.51,177.45,17.18939837]
["bitfinex","SOLUSD",1730118735857,17.18939837,177.51,177.46,17.18939837]
["bitfinex","SOLUSD",1730118736579,17.18939837,177.52,177.46,17.18939837]
["bitfinex","SOLUSD",1730118737180,17.18939837,177.53,177.48,17.18939837]
["bitfinex","SOLUSD",1730118737551,17.18939837,177.51,177.46,17.18939837]
["bitfinex","SOLUSD",1730118737865,17.18939837,177.49,177.44,17.18939837]
["bitfinex","SOLUSD",1730118738371,17.18939837,177.51,177.45,17.18939837]
["bitfinex","SOLUSD",1730118739777,17.18939837,177.5,177.45,17.18939837]
["bitfinex","SOLUSD",1730118741069,17.18939837,177.49,177.44,17.18939837]
["bitfinex","SOLUSD",1730118741248,17.18939837,177.49,177.43,17.18939837]
["bitfinex","SOLUSD",1730118742367,17.18939837,177.5,177.45,17.18939837]
["bitfinex","SOLUSD",1730118745780,22.82329837,177.5,177.45,17.18939837]
["bitfinex","SOLUSD",1730118745986,17.18939837,177.49,177.44,17.18939837]
["bitfinex","SOLUSD",1730118746563,22.82329837,177.5,177.44,17.18939837]
["bitfinex","SOLUSD",1730118746771,22.82329837,177.5,177.45,17.18939837]
["bitfinex","SOLUSD",1730118747287,5.6339,177.5,177.46,17.18939837]
["bitfinex","SOLUSD",1730118747991,22.82329837,177.5,177.45,17.18939837]
["bitfinex","SOLUSD",1730118748782,22.82329837,177.5,177.44,17.18939837]
["bitfinex","SOLUSD",1730118749889,22.82329837,177.5,177.45,17.18939837]
["bitfinex","SOLUSD",1730118751285,17.18939837,177.49,177.44,17.18939837]
["bitfinex","SOLUSD",1730118751487,22.82329837,177.5,177.44,17.18939837]
["bitfinex","SOLUSD",1730118752586,16.62647718,177.5,177.44,10.99257718]
["bitfinex","SOLUSD",1730118752992,10.99257718,177.49,177.44,10.99257718]
["bitfinex","SOLUSD",1730118753697,30.0,177.48,177.44,10.99257718]
["bitfinex","SOLUSD",1730118756199,5.6339,177.5,177.46,10.99257718]
["bitfinex","SOLUSD",1730118757196,16.62607718,177.51,177.46,10.99257718]
["bitfinex","SOLUSD",1730118757374,10.99257718,177.51,177.46,10.99257718]
["bitfinex","SOLUSD",1730118757696,16.62607718,177.51,177.46,10.99257718]
["bitfinex","SOLUSD",1730118758188,16.62567718,177.52,177.46,10.99257718]
["bitfinex","SOLUSD",1730118759075,10.99257718,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118759793,10.99257718,177.49,177.38,16.6477]
["bitfinex","SOLUSD",1730118759997,10.99257718,177.48,177.43,10.99257718]
["bitfinex","SOLUSD",1730118760184,16.62707718,177.48,177.43,10.99257718]
["bitfinex","SOLUSD",1730118760690,16.62707718,177.48,177.38,16.6477]
["bitfinex","SOLUSD",1730118760691,10.99257718,177.44,177.38,16.6477]
["bitfinex","SOLUSD",1730118760883,10.99257718,177.43,177.38,27.64027718]
["bitfinex","SOLUSD",1730118761200,0.25098,177.47,177.39,10.99257718]
["bitfinex","SOLUSD",1730118761399,10.99257718,177.45,177.4,10.99257718]
["bitfinex","SOLUSD",1730118762093,97.7382,177.48,177.41,10.99257718]
["bitfinex","SOLUSD",1730118762294,38.73077718,177.48,177.43,10.99257718]
["bitfinex","SOLUSD",1730118762498,10.99257718,177.47,177.42,10.99257718]
["bitfinex","SOLUSD",1730118763296,16.62737718,177.47,177.42,10.99257718]
["bitfinex","SOLUSD",1730118765196,10.99257718,177.44,177.39,10.99257718]
["bitfinex","SOLUSD",1730118765497,10.99257718,177.45,177.39,10.99257718]
["bitfinex","SOLUSD",1730118765677,10.99257718,177.45,177.4,10.99257718]
["bitfinex","SOLUSD",1730118766289,16.62827718,177.45,177.4,10.99257718]
["bitfinex","SOLUSD",1730118767081,5.6357,177.45,177.41,10.99257718]
["bitfinex","SOLUSD",1730118767409,10.99257718,177.46,177.33,15.5939]
["bitfinex","SOLUSD",1730118767410,16.62757718,177.47,177.42,10.99257718]
["bitfinex","SOLUSD",1730118769285,10.99257718,177.44,177.39,10.99257718]
["bitfinex","SOLUSD",1730118770009,10.99257718,177.42,177.37,10.99257718]
["bitfinex","SOLUSD",1730118770305,10.99257718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118770803,16.62827718,177.44,177.39,10.99257718]
["bitfinex","SOLUSD",1730118772002,16.62827718,177.44,177.38,10.99257718]
["bitfinex","SOLUSD",1730118773298,16.62827718,177.44,177.39,10.99257718]
["bitfinex","SOLUSD",1730118773505,5.6357,177.44,177.39,10.99257718]
["bitfinex","SOLUSD",1730118773679,5.6353,177.46,177.41,10.99257718]
["bitfinex","SOLUSD",1730118775208,16.62787718,177.46,177.41,10.99257718]
["bitfinex","SOLUSD",1730118775424,10.99257718,177.45,177.33,15.3939]
["bitfinex","SOLUSD",1730118775607,10.99257718,177.42,177.33,15.3939]
["bitfinex","SOLUSD",1730118775781,10.99257718,177.42,177.37,10.99257718]
["bitfinex","SOLUSD",1730118775986,10.99257718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118776403,10.99257718,177.43,177.33,15.3939]
["bitfinex","SOLUSD",1730118776604,5.6363,177.42,177.38,10.99257718]
["bitfinex","SOLUSD",1730118777513,10.99257718,177.44,177.39,10.99257718]
["bitfinex","SOLUSD",1730118777691,5.636,177.43,177.39,10.99257718]
["bitfinex","SOLUSD",1730118780807,5.636,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118783019,16.62857718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118783516,5.636,177.43,177.39,10.99257718]
["bitfinex","SOLUSD",1730118784110,16.62857718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118787321,16.62857718,177.43,177.33,15.3939]
["bitfinex","SOLUSD",1730118787498,16.62857718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118789306,70.0,177.45,177.38,10.99257718]
["bitfinex","SOLUSD",1730118789622,10.99257718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118790491,5.6363,177.42,177.38,10.99257718]
["bitfinex","SOLUSD",1730118791118,5.6363,177.42,177.37,10.99257718]
["bitfinex","SOLUSD",1730118791322,16.62887718,177.42,177.37,10.99257718]
["bitfinex","SOLUSD",1730118791695,16.62887718,177.42,177.33,15.3939]
["bitfinex","SOLUSD",1730118791892,10.99257718,177.4,177.33,15.3939]
["bitfinex","SOLUSD",1730118792097,10.99257718,177.38,177.29,16.0709]
["bitfinex","SOLUSD",1730118792308,30.0,177.39,177.34,10.99257718]
["bitfinex","SOLUSD",1730118792309,40.99257718,177.39,177.34,10.99257718]
["bitfinex","SOLUSD",1730118792518,30.0,177.39,177.35,10.99257718]
["bitfinex","SOLUSD",1730118794135,30.0,177.39,177.36,10.99257718]
["bitfinex","SOLUSD",1730118794722,16.62957718,177.4,177.36,10.99257718]
["bitfinex","SOLUSD",1730118795517,16.62957718,177.4,177.35,10.99257718]
["bitfinex","SOLUSD",1730118796099,16.62957718,177.4,177.29,16.0709]
["bitfinex","SOLUSD",1730118796304,10.99257718,177.39,177.34,10.99257718]
["bitfinex","SOLUSD",1730118797106,16.62957718,177.4,177.35,10.99257718]
["bitfinex","SOLUSD",1730118799320,6.5001,177.41,177.35,10.99257718]
["bitfinex","SOLUSD",1730118799523,10.99257718,177.4,177.35,10.99257718]
["bitfinex","SOLUSD",1730118803127,10.99257718,177.4,177.3,43.97030872]
["bitfinex","SOLUSD",1730118803437,10.99257718,177.39,177.34,10.99257718]
["bitfinex","SOLUSD",1730118804533,10.99257718,177.38,177.33,10.99257718]
["bitfinex","SOLUSD",1730118806830,10.99257718,177.39,177.34,10.99257718]
["bitfinex","SOLUSD",1730118808633,6.5001,177.41,177.36,10.99257718]
["bitfinex","SOLUSD",1730118808817,17.49267718,177.41,177.36,10.99257718]
["bitfinex","SOLUSD",1730118809019,10.99257718,177.4,177.35,10.99257718]
["bitfinex","SOLUSD",1730118810536,6.5001,177.41,177.36,10.99257718]
["bitfinex","SOLUSD",1730118810828,91.6438,177.5,177.36,16.1485]
["bitfinex","SOLUSD",1730118811041,21.6438,177.5,177.44,10.99257718]
["bitfinex","SOLUSD",1730118811213,32.63637718,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118811409,30.0,177.46,177.45,10.99257718]
["bitfinex","SOLUSD",1730118811613,30.0,177.46,177.44,10.99257718]
["bitfinex","SOLUSD",1730118812211,21.6438,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118812520,10.99257718,177.49,177.44,10.99257718]
["bitfinex","SOLUSD",1730118812726,32.63637718,177.5,177.44,10.99257718]
["bitfinex","SOLUSD",1730118813722,32.63637718,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118814636,70.0,177.55,177.48,10.99257718]
["bitfinex","SOLUSD",1730118814838,30.0,177.49,177.43,15.7302]
["bitfinex","SOLUSD",1730118815024,30.0,177.49,177.45,0.1]
["bitfinex","SOLUSD",1730118815342,22.1043,177.56,177.43,15.6302]
["bitfinex","SOLUSD",1730118815523,70.0,177.55,177.47,10.99257718]
["bitfinex","SOLUSD",1730118815842,22.1043,177.56,177.51,10.99257718]
["bitfinex","SOLUSD",1730118816061,10.99257718,177.55,177.49,10.99257718]
["bitfinex","SOLUSD",1730118816221,22.1043,177.56,177.49,10.99257718]
["bitfinex","SOLUSD",1730118816423,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118816621,10.99257718,177.51,177.46,10.99257718]
["bitfinex","SOLUSD",1730118817247,22.1043,177.56,177.47,10.99257718]
["bitfinex","SOLUSD",1730118817450,10.99257718,177.52,177.47,10.99257718]
["bitfinex","SOLUSD",1730118817753,10.99257718,177.52,177.43,15.6302]
["bitfinex","SOLUSD",1730118817932,10.99257718,177.51,177.46,10.99257718]
["bitfinex","SOLUSD",1730118818134,10.99257718,177.5,177.43,15.6302]
["bitfinex","SOLUSD",1730118818338,10.99257718,177.51,177.46,10.99257718]
["bitfinex","SOLUSD",1730118818637,10.99257718,177.53,177.47,10.99257718]
["bitfinex","SOLUSD",1730118818838,22.1043,177.56,177.48,10.99257718]
["bitfinex","SOLUSD",1730118819040,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118820044,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118820254,10.99257718,177.52,177.47,10.99257718]
["bitfinex","SOLUSD",1730118822545,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118822718,22.1043,177.56,177.48,10.99257718]
["bitfinex","SOLUSD",1730118823047,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118823923,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118824547,27.7363,177.56,177.49,10.99257718]
["bitfinex","SOLUSD",1730118824751,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118825039,10.99257718,177.54,177.43,15.6302]
["bitfinex","SOLUSD",1730118825040,10.99257718,177.51,177.45,10.99257718]
["bitfinex","SOLUSD",1730118825343,10.99257718,177.49,177.44,10.99257718]
["bitfinex","SOLUSD",1730118825726,10.99257718,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118826946,5.6332,177.52,177.45,10.99257718]
["bitfinex","SOLUSD",1730118827248,10.99257718,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118829450,75.6328,177.53,177.45,10.99257718]
["bitfinex","SOLUSD",1730118829746,10.99257718,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118830135,75.6328,177.53,177.45,10.99257718]
["bitfinex","SOLUSD",1730118830454,10.99257718,177.5,177.45,10.99257718]
["bitfinex","SOLUSD",1730118831567,10.99257718,177.52,177.46,10.99257718]
["bitfinex","SOLUSD",1730118831737,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118831936,33.09687718,177.56,177.51,10.99257718]
["bitfinex","SOLUSD",1730118832137,10.99257718,177.57,177.51,10.99257718]
["bitfinex","SOLUSD",1730118833037,10.99257718,177.56,177.51,10.99257718]
["bitfinex","SOLUSD",1730118833256,5.6313,177.58,177.51,10.99257718]
["bitfinex","SOLUSD",1730118833562,10.99257718,177.56,177.51,10.99257718]
["bitfinex","SOLUSD",1730118834058,10.99257718,177.56,177.5,10.99257718]
["bitfinex","SOLUSD",1730118834657,10.99257718,177.55,177.49,10.99257718]
["bitfinex","SOLUSD",1730118834858,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118835562,70.0,177.57,177.49,10.99257718]
["bitfinex","SOLUSD",1730118835740,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118836839,10.99257718,177.54,177.48,10.99257718]
["bitfinex","SOLUSD",1730118838063,5.6321,177.56,177.48,10.99257718]
["bitfinex","SOLUSD",1730118838064,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118840263,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118840634,10.99257718,177.56,177.51,10.99257718]
["bitfinex","SOLUSD",1730118841136,10.99257718,177.55,177.5,10.99257718]
["bitfinex","SOLUSD",1730118841533,10.99257718,177.53,177.44,0.25098]
["bitfinex","SOLUSD",1730118841732,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118842337,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118843639,10.99257718,177.53,177.48,10.99257718]
["bitfinex","SOLUSD",1730118846368,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118846668,10.99257718,177.56,177.5,10.99257718]
["bitfinex","SOLUSD",1730118848072,10.99257718,177.56,177.51,10.99257718]
["bitfinex","SOLUSD",1730118848278,10.99257718,177.57,177.52,10.99257718]
["bitfinex","SOLUSD",1730118849181,70.0,177.59,177.51,10.99257718]
["bitfinex","SOLUSD",1730118849354,10.99257718,177.56,177.51,10.99257718]
["bitfinex","SOLUSD",1730118849873,10.99257718,177.55,177.5,10.99257718]
["bitfinex","SOLUSD",1730118850044,10.99257718,177.54,177.49,10.99257718]
["bitfinex","SOLUSD",1730118850453,10.99257718,177.55,177.49,10.99257718]
["bitfinex","SOLUSD",1730118851479,10.99257718,177.54,177.44,0.12549]
["bitfinex","SOLUSD",1730118851777,10.99257718,177.5,177.43,15.6302]
["bitfinex","SOLUSD",1730118852079,10.99257718,177.49,177.44,10.99257718]
["bitfinex","SOLUSD",1730118852375,10.99257718,177.5,177.44,10.99257718]
["bitfinex","SOLUSD",1730118853261,10.99257718,177.49,177.44,10.99257718]
["bitfinex","SOLUSD",1730118853774,10.99257718,177.49,177.43,10.99257718]
["bitfinex","SOLUSD",1730118854260,10.99257718,177.48,177.43,10.99257718]
["bitfinex","SOLUSD",1730118854459,10.99257718,177.45,177.39,21.94737933]
["bitfinex","SOLUSD",1730118854667,10.99257718,177.45,177.4,10.99257718]
["bitfinex","SOLUSD",1730118855176,91.8098,177.53,177.44,10.99257718]
["bitfinex","SOLUSD",1730118855489,10.99257718,177.49,177.39,60.03380872]
["bitfinex","SOLUSD",1730118855654,10.99257718,177.47,177.39,16.0635]
["bitfinex","SOLUSD",1730118855854,10.99257718,177.46,177.39,16.0635]
["bitfinex","SOLUSD",1730118856070,10.99257718,177.45,177.4,10.99257718]
["bitfinex","SOLUSD",1730118857291,10.99257718,177.44,177.39,27.05607718]
["bitfinex","SOLUSD",1730118857471,10.99257718,177.45,177.4,10.99257718]
["bitfinex","SOLUSD",1730118857669,10.99257718,177.45,177.39,16.0635]
["bitfinex","SOLUSD",1730118857870,10.99257718,177.45,177.4,10.99257718]
["bitfinex","SOLUSD",1730118858069,10.99257718,177.44,177.39,27.05607718]
["bitfinex","SOLUSD",1730118858385,10.99257718,177.44,177.39,10.99257718]
["bitfinex","SOLUSD",1730118859358,10.99257718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118859988,10.99257718,177.43,177.35,15.5694]
["bitfinex","SOLUSD",1730118860283,10.99257718,177.43,177.38,10.99257718]
["bitfinex","SOLUSD",1730118862293,0.98082667,177.54,177.45,0.25098]
["bitfinex","SOLUSD",1730118862496,10.99257718,177.55,177.5,10.99257718]
["bitfinex","SOLUSD",1730118862675,6.2,177.57,177.51,10.99257718]
["bitfinex","SOLUSD",1730118863001,7.18052371,177.63,177.56,10.99257718]
["bitfinex","SOLUSD",1730118863188,10.99257718,177.62,177.57,10.99257718]
["bitfinex","SOLUSD",1730118863373,10.99257718,177.59,177.49,0.12549]
["bitfinex","SOLUSD",1730118863575,10.99257718,177.58,177.49,0.12549]
["bitfinex","SOLUSD",1730118863784,10.99257718,177.57,177.48,6.24]
["bitfinex","SOLUSD",1730118863986,10.99257718,177.57,177.51,10.99257718]
["bitfinex","SOLUSD",1730118864501,17.15960669,177.57,177.52,17.15960669]
["bitfinex","SOLUSD",1730118864806,17.15960669,177.59,177.54,17.15960669]
["bitfinex","SOLUSD",1730118865998,17.15960669,177.59,177.53,17.15960669]
["bitfinex","SOLUSD",1730118867790,17.15960669,177.6,177.54,17.15960669]
["bitfinex","SOLUSD",1730118869103,76.2,177.63,177.49,0.12549]
["bitfinex","SOLUSD",1730118869302,17.15960669,177.59,177.49,0.12549]
["bitfinex","SOLUSD",1730118869522,17.15960669,177.59,177.53,17.15960669]
["bitfinex","SOLUSD",1730118869697,17.15960669,177.59,177.54,17.15960669]
["bitfinex","SOLUSD",1730118870204,76.2,177.63,177.54,17.15960669]
["bitfinex","SOLUSD",1730118870205,17.15960669,177.6,177.54,17.15960669]
["bitfinex","SOLUSD",1730118870594,17.15960669,177.6,177.49,0.12549]
["bitfinex","SOLUSD",1730118870595,17.15960669,177.61,177.55,17.15960669]
["bitfinex","SOLUSD",1730118870985,23.35960669,177.63,177.57,17.15960669]
["bitfinex","SOLUSD",1730118871181,23.35960669,177.63,177.58,17.15960669]
["bitfinex","SOLUSD",1730118872399,17.15960669,177.64,177.59,17.15960669]
["bitfinex","SOLUSD",1730118873096,27.1278,177.67,177.6,17.15960669]
["bitfinex","SOLUSD",1730118873397,17.15960669,177.65,177.6,17.15960669]
["bitfinex","SOLUSD",1730118873708,17.15960669,177.65,177.59,17.15960669]
["bitfinex","SOLUSD",1730118874013,17.15960669,177.64,177.58,17.15960669]
["bitfinex","SOLUSD",1730118874193,17.15960669,177.64,177.59,17.15960669]
["bitfinex","SOLUSD",1730118874522,17.15960669,177.65,177.6,17.15960669]
["bitfinex","SOLUSD",1730118875009,21.4993,177.67,177.61,17.15960669]
["bitfinex","SOLUSD",1730118875216,38.65890669,177.67,177.62,17.15960669]
["bitfinex","SOLUSD",1730118875912,70.0,177.71,177.64,17.15960669]
["bitfinex","SOLUSD",1730118875913,17.15960669,177.69,177.64,17.15960669]
["bitfinex","SOLUSD",1730118876292,17.15960669,177.7,177.64,17.15960669]
["bitfinex","SOLUSD",1730118876615,17.15960669,177.7,177.65,17.15960669]
["bitfinex","SOLUSD",1730118877216,17.15960669,177.73,177.67,17.15960669]
["bitfinex","SOLUSD",1730118877717,17.15960669,177.72,177.66,17.15960669]
["bitfinex","SOLUSD",1730118877924,17.15960669,177.71,177.65,17.15960669]
["bitfinex","SOLUSD",1730118878227,17.15960669,177.71,177.66,17.15960669]
["bitfinex","SOLUSD",1730118878400,17.15960669,177.71,177.61,0.12549]
["bitfinex","SOLUSD",1730118878595,17.15960669,177.71,177.66,17.15960669]
["bitfinex","SOLUSD",1730118878795,17.15960669,177.72,177.67,17.15960669]
["bitfinex","SOLUSD",1730118879407,0.25098,177.75,177.68,17.15960669]
["bitfinex","SOLUSD",1730118879621,17.15960669,177.74,177.68,17.15960669]
["bitfinex","SOLUSD",1730118880004,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118880201,76.2206848,177.76,177.7,17.15960669]
["bitfinex","SOLUSD",1730118880409,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118880612,17.15960669,177.72,177.61,0.22549]
["bitfinex","SOLUSD",1730118880917,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118881125,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118881500,6.2206848,177.76,177.69,17.15960669]
["bitfinex","SOLUSD",1730118881695,17.15960669,177.75,177.7,17.15960669]
["bitfinex","SOLUSD",1730118881924,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118882227,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118882614,17.15960669,177.74,177.68,17.15960669]
["bitfinex","SOLUSD",1730118882802,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118883212,17.15960669,177.75,177.7,17.15960669]
["bitfinex","SOLUSD",1730118883913,0.5950848,177.76,177.74,17.15960669]
["bitfinex","SOLUSD",1730118884121,0.5950848,177.76,177.72,17.15960669]
["bitfinex","SOLUSD",1730118884709,17.75469149,177.76,177.71,17.15960669]
["bitfinex","SOLUSD",1730118884908,17.15960669,177.75,177.7,17.15960669]
["bitfinex","SOLUSD",1730118885117,17.15960669,177.73,177.67,17.15960669]
["bitfinex","SOLUSD",1730118885312,17.15960669,177.72,177.67,17.15960669]
["bitfinex","SOLUSD",1730118885520,17.15960669,177.73,177.67,17.15960669]
["bitfinex","SOLUSD",1730118885823,17.15960669,177.73,177.63,0.35098]
["bitfinex","SOLUSD",1730118886024,0.5950848,177.76,177.68,17.15960669]
["bitfinex","SOLUSD",1730118886226,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118886412,6.2205848,177.76,177.69,17.15960669]
["bitfinex","SOLUSD",1730118886614,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118887113,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118887629,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118888310,17.15960669,177.74,177.63,0.45098]
["bitfinex","SOLUSD",1730118888506,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118889431,17.15960669,177.72,177.67,17.15960669]
["bitfinex","SOLUSD",1730118889726,17.15960669,177.72,177.63,0.25098]
["bitfinex","SOLUSD",1730118889727,17.15960669,177.73,177.63,0.35098]
["bitfinex","SOLUSD",1730118889937,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118890117,17.15960669,177.74,177.68,17.15960669]
["bitfinex","SOLUSD",1730118891130,0.5950848,177.76,177.63,0.35098]
["bitfinex","SOLUSD",1730118891131,0.5950848,177.76,177.7,17.15960669]
["bitfinex","SOLUSD",1730118891431,0.5950848,177.76,177.72,17.15960669]
["bitfinex","SOLUSD",1730118893419,17.75469149,177.76,177.71,17.15960669]
["bitfinex","SOLUSD",1730118893633,17.75469149,177.76,177.7,17.15960669]
["bitfinex","SOLUSD",1730118894306,17.15960669,177.72,177.67,33.32060669]
["bitfinex","SOLUSD",1730118894529,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118894730,17.15960669,177.73,177.67,16.161]
["bitfinex","SOLUSD",1730118894903,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118895333,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118895539,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118895932,0.5950848,177.76,177.69,17.15960669]
["bitfinex","SOLUSD",1730118896231,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118896808,17.15960669,177.75,177.7,17.15960669]
["bitfinex","SOLUSD",1730118897009,0.5950848,177.76,177.72,17.15960669]
["bitfinex","SOLUSD",1730118897912,0.5950848,177.76,177.73,17.15960669]
["bitfinex","SOLUSD",1730118898222,0.5950848,177.76,177.75,17.15960669]
["bitfinex","SOLUSD",1730118898419,0.5950848,177.76,177.68,0.1]
["bitfinex","SOLUSD",1730118898737,0.5950848,177.76,177.75,17.15960669]
["bitfinex","SOLUSD",1730118900616,0.5950848,177.76,177.74,17.15960669]
["bitfinex","SOLUSD",1730118901225,0.5950848,177.76,177.75,17.15960669]
["bitfinex","SOLUSD",1730118905110,0.5950848,177.76,177.69,6.74439]
["bitfinex","SOLUSD",1730118905316,0.5950848,177.76,177.74,17.15960669]
["bitfinex","SOLUSD",1730118905535,0.5950848,177.76,177.72,17.15960669]
["bitfinex","SOLUSD",1730118905922,0.5950848,177.76,177.74,17.15960669]
["bitfinex","SOLUSD",1730118906346,0.5950848,177.76,177.75,17.15960669]
["bitfinex","SOLUSD",1730118907545,0.5950848,177.76,177.73,17.15960669]
["bitfinex","SOLUSD",1730118907944,0.5950848,177.76,177.72,17.15960669]
["bitfinex","SOLUSD",1730118908145,0.5950848,177.76,177.73,17.15960669]
["bitfinex","SOLUSD",1730118908449,0.5950848,177.76,177.74,17.15960669]
["bitfinex","SOLUSD",1730118908953,0.5950848,177.76,177.75,17.15960669]
["bitfinex","SOLUSD",1730118911326,0.5950848,177.76,177.75,34.31921338]
["bitfinex","SOLUSD",1730118911529,0.5950848,177.76,177.75,34.44470338]
["bitfinex","SOLUSD",1730118911923,0.5950848,177.76,177.75,34.67019338]
["bitfinex","SOLUSD",1730118912147,0.5950848,177.76,177.75,34.77019338]
["bitfinex","SOLUSD",1730118912331,0.5950848,177.76,177.75,34.67019338]
["bitfinex","SOLUSD",1730118912931,0.5950848,177.76,177.75,34.77019338]
["bitfinex","SOLUSD",1730118913141,0.5950848,177.76,177.75,34.67019338]
["bitfinex","SOLUSD",1730118913826,0.5950848,177.76,177.75,17.28509669]
["bitfinex","SOLUSD",1730118914334,0.5950848,177.76,177.75,34.54470338]
["bitfinex","SOLUSD",1730118914729,0.5950848,177.76,177.75,17.38509669]
["bitfinex","SOLUSD",1730118915946,0.5950848,177.76,177.75,34.77019338]
["bitfinex","SOLUSD",1730118917245,12.2212,177.88,177.77,0.1]
["bitfinex","SOLUSD",1730118917553,17.15960669,177.86,177.8,17.15960669]
["bitfinex","SOLUSD",1730118917951,17.15960669,177.86,177.81,17.15960669]
["bitfinex","SOLUSD",1730118918466,17.15960669,177.87,177.82,17.15960669]
["bitfinex","SOLUSD",1730118918753,6.5995,177.88,177.76,0.35098]
["bitfinex","SOLUSD",1730118919052,6.5995,177.88,177.84,17.15960669]
["bitfinex","SOLUSD",1730118920025,15.4989,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730118920243,17.15960669,177.92,177.86,17.15960669]
["bitfinex","SOLUSD",1730118920573,17.15960669,177.9,177.8,15.2654]
["bitfinex","SOLUSD",1730118920746,17.15960669,177.89,177.84,17.15960669]
["bitfinex","SOLUSD",1730118921139,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118921727,17.15960669,177.87,177.82,17.15960669]
["bitfinex","SOLUSD",1730118922474,5.6205,177.92,177.83,17.15960669]
["bitfinex","SOLUSD",1730118922648,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118923370,17.15960669,177.89,177.84,17.15960669]
["bitfinex","SOLUSD",1730118924070,17.15960669,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730118925655,17.15960669,177.92,177.87,17.15960669]
["bitfinex","SOLUSD",1730118925853,23.34270669,177.93,177.88,17.15960669]
["bitfinex","SOLUSD",1730118926266,17.15960669,177.9,177.83,15.9255]
["bitfinex","SOLUSD",1730118926463,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118926976,17.15960669,177.89,177.84,17.15960669]
["bitfinex","SOLUSD",1730118927154,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118927351,17.15960669,177.89,177.84,17.15960669]
["bitfinex","SOLUSD",1730118927552,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118927754,17.15960669,177.85,177.8,17.15960669]
["bitfinex","SOLUSD",1730118928057,17.15960669,177.86,177.81,17.15960669]
["bitfinex","SOLUSD",1730118928249,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118928455,17.15960669,177.89,177.84,17.15960669]
["bitfinex","SOLUSD",1730118928657,17.15960669,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730118928869,17.15960669,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730118929482,17.15960669,177.87,177.77,16.5554]
["bitfinex","SOLUSD",1730118929775,17.15960669,177.85,177.8,17.15960669]
["bitfinex","SOLUSD",1730118931544,5.6218,177.88,177.8,17.15960669]
["bitfinex","SOLUSD",1730118931745,17.15960669,177.86,177.8,17.15960669]
["bitfinex","SOLUSD",1730118931948,17.15960669,177.84,177.79,17.15960669]
["bitfinex","SOLUSD",1730118932182,17.15960669,177.83,177.78,17.15960669]
["bitfinex","SOLUSD",1730118932372,17.15960669,177.82,177.77,33.61500669]
["bitfinex","SOLUSD",1730118932671,17.15960669,177.8,177.75,17.15960669]
["bitfinex","SOLUSD",1730118933151,22.7273,177.86,177.77,17.15960669]
["bitfinex","SOLUSD",1730118933479,17.15960669,177.83,177.77,17.15960669]
["bitfinex","SOLUSD",1730118933653,17.15960669,177.82,177.77,17.15960669]
["bitfinex","SOLUSD",1730118933972,17.15960669,177.83,177.78,17.15960669]
["bitfinex","SOLUSD",1730118934164,17.15960669,177.84,177.79,17.15960669]
["bitfinex","SOLUSD",1730118935278,17.15960669,177.85,177.79,17.15960669]
["bitfinex","SOLUSD",1730118935462,17.15960669,177.85,177.8,17.15960669]
["bitfinex","SOLUSD",1730118937359,17.15960669,177.83,177.78,17.15960669]
["bitfinex","SOLUSD",1730118937569,17.15960669,177.8,177.74,17.15960669]
["bitfinex","SOLUSD",1730118937875,17.15960669,177.78,177.73,17.15960669]
["bitfinex","SOLUSD",1730118938061,17.15960669,177.77,177.72,17.15960669]
["bitfinex","SOLUSD",1730118938672,17.15960669,177.78,177.73,17.15960669]
["bitfinex","SOLUSD",1730118939174,17.15960669,177.79,177.74,17.15960669]
["bitfinex","SOLUSD",1730118939391,17.15960669,177.78,177.73,17.15960669]
["bitfinex","SOLUSD",1730118939756,17.15960669,177.78,177.7,0.35098]
["bitfinex","SOLUSD",1730118939957,17.15960669,177.78,177.72,17.15960669]
["bitfinex","SOLUSD",1730118940165,17.15960669,177.78,177.73,17.15960669]
["bitfinex","SOLUSD",1730118940359,17.15960669,177.78,177.73,0.12549]
["bitfinex","SOLUSD",1730118940584,17.15960669,177.78,177.73,17.28509669]
["bitfinex","SOLUSD",1730118941072,17.15960669,177.78,177.72,17.15960669]
["bitfinex","SOLUSD",1730118941273,17.15960669,177.75,177.7,17.15960669]
["bitfinex","SOLUSD",1730118941851,17.15960669,177.75,177.69,23.03656168]
["bitfinex","SOLUSD",1730118942056,17.15960669,177.73,177.69,5.87695499]
["bitfinex","SOLUSD",1730118942283,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118942461,17.15960669,177.74,177.68,17.15960669]
["bitfinex","SOLUSD",1730118942781,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118942958,17.15960669,177.74,177.68,17.15960669]
["bitfinex","SOLUSD",1730118943286,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118943862,17.15960669,177.72,177.67,17.15960669]
["bitfinex","SOLUSD",1730118946484,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118946672,17.15960669,177.72,177.67,17.15960669]
["bitfinex","SOLUSD",1730118947575,17.15960669,177.73,177.68,17.15960669]
["bitfinex","SOLUSD",1730118948393,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118948571,5.6253,177.77,177.69,17.15960669]
["bitfinex","SOLUSD",1730118948776,17.15960669,177.74,177.69,17.15960669]
["bitfinex","SOLUSD",1730118949386,21.4759,177.79,177.71,17.15960669]
["bitfinex","SOLUSD",1730118949387,17.15960669,177.76,177.71,17.15960669]
["bitfinex","SOLUSD",1730118949969,17.15960669,177.75,177.7,17.15960669]
["bitfinex","SOLUSD",1730118951197,17.15960669,177.76,177.71,17.15960669]
["bitfinex","SOLUSD",1730118953781,21.4759,177.79,177.72,17.15960669]
["bitfinex","SOLUSD",1730118954093,21.4759,177.79,177.74,17.15960669]
["bitfinex","SOLUSD",1730118954400,16.95,177.84,177.69,0.1]
["bitfinex","SOLUSD",1730118954401,17.15960669,177.8,177.75,17.15960669]
["bitfinex","SOLUSD",1730118955387,17.15960669,177.78,177.73,17.15960669]
["bitfinex","SOLUSD",1730118955894,17.15960669,177.76,177.71,17.15960669]
["bitfinex","SOLUSD",1730118956097,17.15960669,177.77,177.72,17.15960669]
["bitfinex","SOLUSD",1730118956587,70.0,177.9,177.76,17.15960669]
["bitfinex","SOLUSD",1730118956801,17.15960669,177.86,177.8,17.15960669]
["bitfinex","SOLUSD",1730118957012,17.15960669,177.85,177.8,17.15960669]
["bitfinex","SOLUSD",1730118957588,17.15960669,177.85,177.79,17.15960669]
["bitfinex","SOLUSD",1730118958598,17.15960669,177.84,177.79,17.15960669]
["bitfinex","SOLUSD",1730118958772,17.15960669,177.82,177.77,17.15960669]
["bitfinex","SOLUSD",1730118958969,17.15960669,177.82,177.76,17.15960669]
["bitfinex","SOLUSD",1730118959762,17.15960669,177.82,177.77,17.15960669]
["bitfinex","SOLUSD",1730118960183,22.8507,177.85,177.77,17.15960669]
["bitfinex","SOLUSD",1730118960362,17.15960669,177.82,177.77,17.15960669]
["bitfinex","SOLUSD",1730118960563,17.15960669,177.81,177.76,17.15960669]
["bitfinex","SOLUSD",1730118960764,17.15960669,177.81,177.75,17.15960669]
["bitfinex","SOLUSD",1730118960980,17.15960669,177.8,177.75,17.15960669]
["bitfinex","SOLUSD",1730118961178,17.15960669,177.79,177.74,17.15960669]
["bitfinex","SOLUSD",1730118961474,17.15960669,177.8,177.75,17.15960669]
["bitfinex","SOLUSD",1730118961790,5.6211,177.9,177.78,0.12549]
["bitfinex","SOLUSD",1730118961991,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118962201,17.15960669,177.89,177.83,17.15960669]
["bitfinex","SOLUSD",1730118962566,17.15960669,177.9,177.84,17.15960669]
["bitfinex","SOLUSD",1730118963272,6.1318,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730118963475,33.61470669,177.92,177.86,17.15960669]
["bitfinex","SOLUSD",1730118963692,16.4551,177.92,177.87,17.15960669]
["bitfinex","SOLUSD",1730118963893,33.61470669,177.92,177.86,17.15960669]
["bitfinex","SOLUSD",1730118964781,17.15960669,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730118965183,33.61470669,177.92,177.86,17.15960669]
["bitfinex","SOLUSD",1730118965392,0.5950848,177.94,177.9,17.15960669]
["bitfinex","SOLUSD",1730118965574,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118966085,0.5950848,177.94,177.9,17.15960669]
["bitfinex","SOLUSD",1730118966397,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118967174,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118967994,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118968197,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118970190,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118970396,0.5950848,177.94,177.93,17.15960669]
["bitfinex","SOLUSD",1730118970773,0.5950848,177.94,177.9,17.15960669]
["bitfinex","SOLUSD",1730118971205,17.15960669,177.93,177.88,17.15960669]
["bitfinex","SOLUSD",1730118971385,17.15960669,177.92,177.87,17.15960669]
["bitfinex","SOLUSD",1730118971801,17.15960669,177.92,177.86,17.15960669]
["bitfinex","SOLUSD",1730118971978,17.15960669,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730118972688,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118973390,17.15960669,177.89,177.83,17.15960669]
["bitfinex","SOLUSD",1730118974594,16.6296848,177.94,177.85,17.15960669]
["bitfinex","SOLUSD",1730118974595,17.15960669,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730118975099,17.15960669,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730118976081,17.15960669,177.91,177.84,0.12549]
["bitfinex","SOLUSD",1730118976082,17.15960669,177.91,177.85,17.15960669]
["bitfinex","SOLUSD",1730118976286,17.15960669,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730118976678,17.15960669,177.87,177.82,17.15960669]
["bitfinex","SOLUSD",1730118976880,17.15960669,177.88,177.83,17.15960669]
["bitfinex","SOLUSD",1730118977704,17.15960669,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730118978079,17.15960669,177.9,177.84,17.15960669]
["bitfinex","SOLUSD",1730118979885,16.6296848,177.94,177.88,17.15960669]
["bitfinex","SOLUSD",1730118980199,33.78929149,177.94,177.89,17.15960669]
["bitfinex","SOLUSD",1730118980807,16.6296848,177.94,177.89,17.15960669]
["bitfinex","SOLUSD",1730118981100,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118981402,0.5950848,177.94,177.93,17.15960669]
["bitfinex","SOLUSD",1730118981701,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118982114,0.5950848,177.94,177.93,17.15960669]
["bitfinex","SOLUSD",1730118982905,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118983277,0.5950848,177.94,177.9,17.15960669]
["bitfinex","SOLUSD",1730118985196,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118987215,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118987792,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118990011,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118992619,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118992920,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118994415,0.5950848,177.94,177.85,16.079]
["bitfinex","SOLUSD",1730118994716,0.5950848,177.94,177.93,17.15960669]
["bitfinex","SOLUSD",1730118995702,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118996202,0.5950848,177.94,177.91,17.15960669]
["bitfinex","SOLUSD",1730118997208,0.5950848,177.94,177.92,17.15960669]
["bitfinex","SOLUSD",1730118997533,0.5950848,177.94,177.93,17.15960669]
["bitfinex","SOLUSD",1730118998707,0.5950848,177.94,177.93,34.44470338]
["bitfinex","SOLUSD",1730118999020,0.5950848,177.94,177.93,17.41058669]
["bitfinex","SOLUSD",1730118999407,0.5950848,177.94,177.9,0.12549]
["bitfinex","SOLUSD",1730118999624,0.5950848,177.94,177.93,17.15960669]
["bitfinex","SOLUSD",1730119000299,17.75469149,177.94,177.84,23.89503776]
["bitfinex","SOLUSD",1730119000502,17.15960669,177.93,177.87,17.15960669]
["bitfinex","SOLUSD",1730119000703,17.15960669,177.92,177.86,17.15960669]
["bitfinex","SOLUSD",1730119002208,17.15960669,177.92,177.87,17.15960669]
["bitfinex","SOLUSD",1730119002520,17.15960669,177.93,177.88,17.15960669]
["bitfinex","SOLUSD",1730119003620,17.75469149,177.94,177.89,17.15960669]
["bitfinex","SOLUSD",1730119004007,17.75469149,177.94,177.88,17.15960669]
["bitfinex","SOLUSD",1730119005132,17.15960669,177.93,177.88,17.15960669]
["bitfinex","SOLUSD",1730119006127,17.75469149,177.94,177.88,17.15960669]
["bitfinex","SOLUSD",1730119006532,17.75469149,177.94,177.85,0.25098]
["bitfinex","SOLUSD",1730119006711,17.15960669,177.89,177.84,33.22550669]
["bitfinex","SOLUSD",1730119007035,17.15960669,177.91,177.85,17.15960669]
["bitfinex","SOLUSD",1730119007732,17.15960669,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730119008630,17.15960669,177.91,177.85,17.15960669]
["bitfinex","SOLUSD",1730119010036,17.15960669,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730119010399,17.15960669,177.91,177.85,17.15960669]
["bitfinex","SOLUSD",1730119011923,17.15960669,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730119013715,17.15960669,177.9,177.85,17.15960669]
["bitfinex","SOLUSD",1730119014839,11.7112,177.93,177.81,0.25098]
["bitfinex","SOLUSD",1730119014840,17.15960669,177.91,177.86,17.15960669]
["bitfinex","SOLUSD",1730119016436,10.93933776,177.91,177.86,10.93933776]
["bitfinex","SOLUSD",1730119016611,10.93933776,177.91,177.81,0.25098]
["bitfinex","SOLUSD",1730119016817,10.93933776,177.91,177.86,10.93933776]
["bitfinex","SOLUSD",1730119019017,10.93933776,177.91,177.81,0.25098]
["bitfinex","SOLUSD",1730119019018,10.93933776,177.9,177.85,10.93933776]
["bitfinex","SOLUSD",1730119019539,10.93933776,177.91,177.86,10.93933776]
["bitfinex","SOLUSD",1730119021031,10.93933776,177.9,177.85,10.93933776]
["bitfinex","SOLUSD",1730119021340,10.93933776,177.89,177.84,10.93933776]
["bitfinex","SOLUSD",1730119022039,11.7111,177.93,177.81,0.12549]
["bitfinex","SOLUSD",1730119022040,10.93933776,177.9,177.85,10.93933776]
["bitfinex","SOLUSD",1730119022363,10.93933776,177.91,177.86,10.93933776]
["bitfinex","SOLUSD",1730119022524,10.93933776,177.9,177.85,10.93933776]
["bitfinex","SOLUSD",1730119023236,10.93933776,177.9,177.81,0.12549]
["bitfinex","SOLUSD",1730119023416,10.93933776,177.89,177.84,10.93933776]
["bitfinex","SOLUSD",1730119024024,10.93933776,177.87,177.8,21.08355348]
["bitfinex","SOLUSD",1730119024224,10.93933776,177.85,177.8,10.93933776]
["bitfinex","SOLUSD",1730119025512,10.93933776,177.86,177.81,10.93933776]
["bitfinex","SOLUSD",1730119025747,10.93933776,177.85,177.8,10.93933776]
["bitfinex","SOLUSD",1730119025920,10.93933776,177.86,177.81,10.93933776]
["bitfinex","SOLUSD",1730119026442,10.93933776,177.86,177.76,16.0481]
["bitfinex","SOLUSD",1730119026443,10.93933776,177.87,177.82,10.93933776]
["bitfinex","SOLUSD",1730119027442,10.93933776,177.86,177.81,10.93933776]
["bitfinex","SOLUSD",1730119028150,10.93933776,177.85,177.8,10.93933776]
["bitfinex","SOLUSD",1730119028647,10.93933776,177.85,177.77,0.12549]
["bitfinex","SOLUSD",1730119028648,10.93933776,177.86,177.81,10.93933776]
["bitfinex","SOLUSD",1730119028825,16.0865,177.91,177.85,10.93933776]
["bitfinex","SOLUSD",1730119029023,16.0865,177.91,177.88,10.93933776]
["bitfinex","SOLUSD",1730119029239,16.0865,177.91,177.87,10.93933776]
["bitfinex","SOLUSD",1730119029449,27.02583776,177.91,177.86,10.93933776]
["bitfinex","SOLUSD",1730119029834,10.93933776,177.87,177.77,0.25098]
["bitfinex","SOLUSD",1730119030046,10.93933776,177.84,177.76,16.0481]
["bitfinex","SOLUSD",1730119030229,10.93933776,177.82,177.77,10.93933776]
["bitfinex","SOLUSD",1730119030435,10.93933776,177.82,177.75,5.87473818]
["bitfinex","SOLUSD",1730119030834,10.93933776,177.81,177.76,10.93933776]
["bitfinex","SOLUSD",1730119031028,10.93933776,177.81,177.75,5.87473818]
["bitfinex","SOLUSD",1730119031255,10.93933776,177.8,177.75,10.93933776]
["bitfinex","SOLUSD",1730119031433,10.93933776,177.8,177.68,5.63464259]
["bitfinex","SOLUSD",1730119031434,10.93933776,177.78,177.73,10.93933776]
["bitfinex","SOLUSD",1730119031632,64.83105104,177.84,177.68,5.63464259]
["bitfinex","SOLUSD",1730119031633,10.93933776,177.77,177.72,10.93933776]
["bitfinex","SOLUSD",1730119032470,17.12279399,177.76,177.67,15.9833]
["bitfinex","SOLUSD",1730119032749,17.12279399,177.76,177.71,17.12279399]
["bitfinex","SOLUSD",1730119033958,17.12279399,177.73,177.67,17.12279399]
["bitfinex","SOLUSD",1730119034140,17.12279399,177.73,177.68,17.12279399]
["bitfinex","SOLUSD",1730119034330,17.12279399,177.71,177.65,17.12279399]
["bitfinex","SOLUSD",1730119034532,17.12279399,177.69,177.64,17.12279399]
["bitfinex","SOLUSD",1730119035159,17.12279399,177.68,177.63,23.00195856]
["bitfinex","SOLUSD",1730119035652,17.12279399,177.67,177.63,5.87916457]
["bitfinex","SOLUSD",1730119036229,17.12279399,177.67,177.62,17.12279399]
["bitfinex","SOLUSD",1730119036462,17.12279399,177.65,177.6,17.12279399]
["bitfinex","SOLUSD",1730119036630,17.12279399,177.65,177.54,21.864]
["bitfinex","SOLUSD",1730119036631,17.12279399,177.64,177.58,17.12279399]
["bitfinex","SOLUSD",1730119036955,17.12279399,177.64,177.59,17.12279399]
["bitfinex","SOLUSD",1730119037253,17.12279399,177.63,177.57,17.12279399]
["bitfinex","SOLUSD",1730119037456,17.12279399,177.61,177.56,17.12279399]
["bitfinex","SOLUSD",1730119038258,6.221,177.61,177.54,17.12279399]
["bitfinex","SOLUSD",1730119038436,17.12279399,177.6,177.55,17.12279399]
["bitfinex","SOLUSD",1730119038636,17.12279399,177.59,177.54,17.12279399]
["bitfinex","SOLUSD",1730119038849,17.12279399,177.6,177.55,17.12279399]
["bitfinex","SOLUSD",1730119039039,17.12279399,177.59,177.54,17.12279399]
["bitfinex","SOLUSD",1730119039238,17.12279399,177.57,177.48,5.87946674]
["bitfinex","SOLUSD",1730119039438,17.12279399,177.56,177.51,17.12279399]
["bitfinex","SOLUSD",1730119040151,16.4308,177.6,177.55,17.12279399]
["bitfinex","SOLUSD",1730119040359,17.12279399,177.59,177.54,17.12279399]
["bitfinex","SOLUSD",1730119040535,17.12279399,177.58,177.53,17.12279399]
["bitfinex","SOLUSD",1730119040861,17.12279399,177.57,177.52,17.12279399]
["bitfinex","SOLUSD",1730119041656,17.12279399,177.59,177.54,17.12279399]
["bitfinex","SOLUSD",1730119041847,16.4308,177.6,177.56,17.12279399]
["bitfinex","SOLUSD",1730119042046,6.221,177.61,177.56,17.12279399]
["bitfinex","SOLUSD",1730119042373,17.12279399,177.75,177.61,0.25098]
["bitfinex","SOLUSD",1730119042656,23.30079399,177.76,177.7,17.12279399]
["bitfinex","SOLUSD",1730119042830,23.30079399,177.76,177.71,17.12279399]
["bitfinex","SOLUSD",1730119043738,23.30079399,177.76,177.7,17.12279399]
["bitfinex","SOLUSD",1730119043739,17.12279399,177.75,177.7,17.12279399]
["bitfinex","SOLUSD",1730119044140,17.12279399,177.75,177.69,17.12279399]
["bitfinex","SOLUSD",1730119044554,17.12279399,177.75,177.69,27.39955127]
["bitfinex","SOLUSD",1730119044555,27.39955127,177.75,177.69,27.39955127]
["bitfinex","SOLUSD",1730119046348,27.39955127,177.75,177.7,27.39955127]
["bitfinex","SOLUSD",1730119047155,33.57755127,177.76,177.7,27.39955127]
["bitfinex","SOLUSD",1730119047744,33.57755127,177.76,177.71,27.39955127]
["bitfinex","SOLUSD",1730119048149,33.57755127,177.76,177.7,27.39955127]
["bitfinex","SOLUSD",1730119049247,33.57755127,177.76,177.71,27.39955127]
["bitfinex","SOLUSD",1730119049551,6.178,177.76,177.72,27.39955127]
["bitfinex","SOLUSD",1730119050059,27.39955127,177.75,177.7,27.39955127]
["bitfinex","SOLUSD",1730119050539,39.20325127,177.76,177.71,27.39955127]
["bitfinex","SOLUSD",1730119050738,39.20325127,177.76,177.67,27.39955127]
["bitfinex","SOLUSD",1730119050739,27.39955127,177.72,177.67,27.39955127]
["bitfinex","SOLUSD",1730119051756,27.39955127,177.73,177.68,27.39955127]
["bitfinex","SOLUSD",1730119053154,33.02585127,177.74,177.69,27.39955127]
["bitfinex","SOLUSD",1730119053543,27.39955127,177.73,177.68,27.39955127]
["bitfinex","SOLUSD",1730119054158,27.39955127,177.72,177.67,27.39955127]
["bitfinex","SOLUSD",1730119054367,27.39955127,177.71,177.66,27.39955127]
["bitfinex","SOLUSD",1730119054672,27.39955127,177.7,177.65,27.39955127]
["bitfinex","SOLUSD",1730119055352,27.39955127,177.69,177.64,27.39955127]
["bitfinex","SOLUSD",1730119055665,27.39955127,177.71,177.65,27.39955127]
["bitfinex","SOLUSD",1730119056841,27.39955127,177.72,177.66,27.39955127]
["bitfinex","SOLUSD",1730119057066,15.976,177.77,177.71,27.39955127]
["bitfinex","SOLUSD",1730119057267,43.37555127,177.77,177.72,27.39955127]
["bitfinex","SOLUSD",1730119057980,15.976,177.77,177.74,27.39955127]
["bitfinex","SOLUSD",1730119058291,120.94785127,177.8,177.74,27.39955127]
["bitfinex","SOLUSD",1730119058881,126.57205127,177.8,177.74,27.39955127]
["bitfinex","SOLUSD",1730119059372,27.39955127,177.79,177.73,27.39955127]
["bitfinex","SOLUSD",1730119059777,27.39955127,177.79,177.74,27.39955127]
["bitfinex","SOLUSD",1730119060381,6.6383,177.8,177.76,27.39955127]
["bitfinex","SOLUSD",1730119061187,27.39955127,177.77,177.67,0.12549]
["bitfinex","SOLUSD",1730119061376,27.39955127,177.76,177.7,27.39955127]
["bitfinex","SOLUSD",1730119061679,27.39955127,177.77,177.71,27.39955127]
["bitfinex","SOLUSD",1730119061988,27.39955127,177.77,177.72,27.39955127]
["bitfinex","SOLUSD",1730119062878,5.6252,177.78,177.73,27.39955127]
["bitfinex","SOLUSD",1730119064471,17.11849886,177.78,177.73,17.11849886]
["bitfinex","SOLUSD",1730119064874,23.75679886,177.8,177.75,17.11849886]
["bitfinex","SOLUSD",1730119065070,6.6383,177.8,177.75,17.11849886]
["bitfinex","SOLUSD",1730119065272,6.6383,177.8,177.76,17.11849886]
["bitfinex","SOLUSD",1730119066268,6.6383,177.8,177.77,17.11849886]
["bitfinex","SOLUSD",1730119066891,6.6383,177.8,177.76,17.11849886]
["bitfinex","SOLUSD",1730119067094,17.11849886,177.77,177.66,16.4126]
["bitfinex","SOLUSD",1730119067277,17.11849886,177.71,177.66,17.11849886]
["bitfinex","SOLUSD",1730119067484,17.11849886,177.72,177.66,17.11849886]
["bitfinex","SOLUSD",1730119067697,17.11849886,177.73,177.67,17.11849886]
["bitfinex","SOLUSD",1730119068079,17.11849886,177.73,177.68,17.11849886]
["bitfinex","SOLUSD",1730119068392,17.11849886,177.72,177.67,17.11849886]
["bitfinex","SOLUSD",1730119068598,17.11849886,177.73,177.68,17.11849886]
["bitfinex","SOLUSD",1730119070579,27.4054788,177.73,177.67,27.4054788]
["bitfinex","SOLUSD",1730119070775,27.4054788,177.72,177.67,27.4054788]
["bitfinex","SOLUSD",1730119071683,27.4054788,177.71,177.65,27.4054788]
["bitfinex","SOLUSD",1730119071885,27.4054788,177.69,177.64,27.4054788]
["bitfinex","SOLUSD",1730119072272,27.4054788,177.69,177.63,27.4054788]
["bitfinex","SOLUSD",1730119072473,27.4054788,177.68,177.63,27.4054788]
["bitfinex","SOLUSD",1730119072667,27.4054788,177.68,177.62,27.4054788]
["bitfinex","SOLUSD",1730119072899,27.4054788,177.67,177.62,27.4054788]
["bitfinex","SOLUSD",1730119073396,27.4054788,177.65,177.6,27.4054788]
["bitfinex","SOLUSD",1730119073579,27.4054788,177.64,177.59,27.4054788]
["bitfinex","SOLUSD",1730119073978,27.4054788,177.65,177.59,27.4054788]
["bitfinex","SOLUSD",1730119074392,27.4054788,177.67,177.61,27.4054788]
["bitfinex","SOLUSD",1730119074608,27.4054788,177.67,177.62,27.4054788]
["bitfinex","SOLUSD",1730119074975,27.4054788,177.67,177.58,15.8789]
["bitfinex","SOLUSD",1730119074976,27.4054788,177.67,177.61,27.4054788]
["bitfinex","SOLUSD",1730119075177,27.4054788,177.66,177.61,27.4054788]
["bitfinex","SOLUSD",1730119075677,27.4054788,177.65,177.6,27.4054788]
["bitfinex","SOLUSD",1730119077491,27.4054788,177.64,177.58,27.4054788]
["bitfinex","SOLUSD",1730119077700,27.4054788,177.63,177.58,27.4054788]
["bitfinex","SOLUSD",1730119078604,70.0,177.69,177.61,27.4054788]
["bitfinex","SOLUSD",1730119078898,27.4054788,177.67,177.62,27.4054788]
["bitfinex","SOLUSD",1730119079097,27.4054788,177.66,177.61,27.4054788]
["bitfinex","SOLUSD",1730119079606,27.4054788,177.68,177.63,27.4054788]
["bitfinex","SOLUSD",1730119079901,5.6273,177.71,177.62,27.4054788]
["bitfinex","SOLUSD",1730119079902,70.0,177.7,177.62,27.4054788]
["bitfinex","SOLUSD",1730119080086,27.4054788,177.67,177.62,27.4054788]
["bitfinex","SOLUSD",1730119080489,33.0332788,177.69,177.64,27.4054788]
["bitfinex","SOLUSD",1730119080803,27.4054788,177.66,177.61,27.4054788]
["bitfinex","SOLUSD",1730119081173,27.4054788,177.66,177.6,27.4054788]
["bitfinex","SOLUSD",1730119081506,27.4054788,177.65,177.6,27.4054788]
["bitfinex","SOLUSD",1730119081883,27.4054788,177.66,177.61,27.4054788]
["bitfinex","SOLUSD",1730119082291,86.91,177.71,177.63,27.4054788]
["bitfinex","SOLUSD",1730119082498,27.4054788,177.69,177.63,27.4054788]
["bitfinex","SOLUSD",1730119082801,27.4054788,177.68,177.63,27.4054788]
["bitfinex","SOLUSD",1730119083101,27.4054788,177.66,177.6,27.4054788]
["bitfinex","SOLUSD",1730119083483,27.4054788,177.65,177.6,27.4054788]
["bitfinex","SOLUSD",1730119083805,27.4054788,177.65,177.59,27.4054788]
["bitfinex","SOLUSD",1730119084302,27.4054788,177.64,177.59,27.4054788]
["bitfinex","SOLUSD",1730119084503,27.4054788,177.63,177.58,27.4054788]
["bitfinex","SOLUSD",1730119084797,27.4054788,177.61,177.56,27.4054788]
["bitfinex","SOLUSD",1730119084990,27.4054788,177.62,177.57,27.4054788]
["bitfinex","SOLUSD",1730119085200,6.4295,177.64,177.59,27.4054788]
["bitfinex","SOLUSD",1730119085417,21.45618,177.7,177.62,27.4054788]
["bitfinex","SOLUSD",1730119085580,70.0,177.73,177.68,27.4054788]
["bitfinex","SOLUSD",1730119085914,27.4054788,177.71,177.65,27.4054788]
["bitfinex","SOLUSD",1730119086203,27.4054788,177.71,177.66,27.4054788]
["bitfinex","SOLUSD",1730119086503,33.0323788,177.72,177.66,27.4054788]
["bitfinex","SOLUSD",1730119086707,27.4054788,177.69,177.64,27.4054788]
["bitfinex","SOLUSD",1730119086885,27.4054788,177.68,177.62,27.4054788]
["bitfinex","SOLUSD",1730119087380,27.4054788,177.71,177.66,27.4054788]
["bitfinex","SOLUSD",1730119087580,21.2052,177.74,177.7,27.4054788]
["bitfinex","SOLUSD",1730119087981,27.4054788,177.73,177.68,27.4054788]
["bitfinex","SOLUSD",1730119088383,54.2369788,177.74,177.69,27.4054788]
["bitfinex","SOLUSD",1730119090514,26.8315,177.74,177.69,27.4054788]
["bitfinex","SOLUSD",1730119091015,26.8315,177.74,177.7,27.4054788]
["bitfinex","SOLUSD",1730119091409,21.2052,177.74,177.69,27.4054788]
["bitfinex","SOLUSD",1730119091912,21.2052,177.74,177.7,27.4054788]
["bitfinex","SOLUSD",1730119092495,21.2052,177.74,177.7,17.12399813]
["bitfinex","SOLUSD",1730119093195,21.2052,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119093397,43.95539813,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119095810,43.7414,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119096029,26.8314,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119096321,43.95539813,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119097222,26.8314,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119097422,26.8314,177.74,177.7,17.12399813]
["bitfinex","SOLUSD",1730119097918,26.8314,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119098229,43.95539813,177.74,177.69,17.12399813]
["bitfinex","SOLUSD",1730119099107,17.12399813,177.73,177.68,17.12399813]
["bitfinex","SOLUSD",1730119100222,22.75049813,177.73,177.68,17.12399813]
["bitfinex","SOLUSD",1730119102627,17.12399813,177.72,177.67,17.12399813]
["bitfinex","SOLUSD",1730119103328,17.12399813,177.72,177.66,17.12399813]
["bitfinex","SOLUSD",1730119104527,17.12399813,177.69,177.64,17.12399813]
["bitfinex","SOLUSD",1730119104737,17.12399813,177.68,177.63,17.12399813]
["bitfinex","SOLUSD",1730119104916,17.12399813,177.69,177.64,17.12399813]
["bitfinex","SOLUSD",1730119105119,17.12399813,177.68,177.63,17.12399813]
["bitfinex","SOLUSD",1730119106424,17.12399813,177.67,177.62,17.12399813]
["bitfinex","SOLUSD",1730119108031,22.75249813,177.67,177.62,17.12399813]
["bitfinex","SOLUSD",1730119108745,17.12399813,177.71,177.66,17.12399813]
["bitfinex","SOLUSD",1730119109333,34.03399813,177.72,177.67,17.12399813]
["bitfinex","SOLUSD",1730119109508,17.12399813,177.72,177.67,17.12399813]
["bitfinex","SOLUSD",1730119110530,22.75079813,177.72,177.67,17.12399813]
["bitfinex","SOLUSD",1730119110916,17.12399813,177.71,177.66,17.12399813]
["bitfinex","SOLUSD",1730119111116,22.75079813,177.72,177.66,17.12399813]
["bitfinex","SOLUSD",1730119111324,17.12399813,177.71,177.66,17.12399813]
["bitfinex","SOLUSD",1730119112536,17.12399813,177.77,177.7,17.12399813]
["bitfinex","SOLUSD",1730119112747,17.12399813,177.77,177.72,17.12399813]
["bitfinex","SOLUSD",1730119115126,6.5315,177.79,177.74,17.12399813]
["bitfinex","SOLUSD",1730119115330,6.5315,177.79,177.68,16.2479]
["bitfinex","SOLUSD",1730119115331,6.5315,177.79,177.76,17.12399813]
["bitfinex","SOLUSD",1730119115511,6.5315,177.79,177.75,17.12399813]
["bitfinex","SOLUSD",1730119115943,6.5315,177.79,177.74,17.12399813]
["bitfinex","SOLUSD",1730119116636,17.12399813,177.75,177.7,17.12399813]
["bitfinex","SOLUSD",1730119116837,17.12399813,177.72,177.67,17.12399813]
["bitfinex","SOLUSD",1730119117044,17.12399813,177.73,177.67,17.12399813]
["bitfinex","SOLUSD",1730119117448,17.12399813,177.72,177.67,17.12399813]
["bitfinex","SOLUSD",1730119117625,17.12399813,177.69,177.64,17.12399813]
["bitfinex","SOLUSD",1730119117957,17.12399813,177.71,177.65,17.12399813]
["bitfinex","SOLUSD",1730119119050,17.12399813,177.7,177.64,17.12399813]
["bitfinex","SOLUSD",1730119119348,17.12399813,177.68,177.62,17.12399813]
["bitfinex","SOLUSD",1730119119727,17.12399813,177.68,177.63,17.12399813]
["bitfinex","SOLUSD",1730119119940,17.12399813,177.7,177.64,17.12399813]
["bitfinex","SOLUSD",1730119120626,17.12399813,177.69,177.64,17.12399813]
["bitfinex","SOLUSD",1730119120849,17.12399813,177.7,177.65,17.12399813]
["bitfinex","SOLUSD",1730119121260,17.12399813,177.7,177.64,17.12399813]
["bitfinex","SOLUSD",1730119122840,6.5937,177.71,177.64,17.12399813]
["bitfinex","SOLUSD",1730119122841,17.12399813,177.69,177.64,17.12399813]
["bitfinex","SOLUSD",1730119123041,17.12399813,177.68,177.63,17.12399813]
["bitfinex","SOLUSD",1730119123432,17.12399813,177.66,177.61,17.12399813]
["bitfinex","SOLUSD",1730119124046,17.12399813,177.65,177.6,17.12399813]
["bitfinex","SOLUSD",1730119124444,17.12399813,177.66,177.61,17.12399813]
["bitfinex","SOLUSD",1730119124940,17.12399813,177.65,177.6,17.12399813]
["bitfinex","SOLUSD",1730119125366,17.12399813,177.64,177.59,17.12399813]
["bitfinex","SOLUSD",1730119125531,17.12399813,177.62,177.57,17.12399813]
["bitfinex","SOLUSD",1730119126758,17.12399813,177.63,177.58,17.12399813]
["bitfinex","SOLUSD",1730119127138,16.0196,177.67,177.56,17.12399813]
["bitfinex","SOLUSD",1730119127139,17.12399813,177.62,177.56,17.12399813]
["bitfinex","SOLUSD",1730119127343,17.12399813,177.6,177.55,17.12399813]
["bitfinex","SOLUSD",1730119127650,17.12399813,177.59,177.54,33.48859813]
["bitfinex","SOLUSD",1730119128055,17.12399813,177.6,177.55,17.12399813]
["bitfinex","SOLUSD",1730119129463,12.0517,177.63,177.49,29.49747135]
["bitfinex","SOLUSD",1730119129464,17.12399813,177.58,177.53,17.12399813]
["bitfinex","SOLUSD",1730119130444,17.12399813,177.58,177.52,17.12399813]
["bitfinex","SOLUSD",1730119131248,17.12399813,177.57,177.49,27.87927335]
["bitfinex","SOLUSD",1730119131453,17.12399813,177.56,177.51,17.12399813]
["bitfinex","SOLUSD",1730119133143,17.12399813,177.56,177.49,21.9957]
["bitfinex","SOLUSD",1730119133350,17.12399813,177.56,177.51,17.12399813]
["bitfinex","SOLUSD",1730119133858,22.75529813,177.58,177.53,17.12399813]
["bitfinex","SOLUSD",1730119134161,22.75529813,177.58,177.49,21.9957]
["bitfinex","SOLUSD",1730119134162,17.12399813,177.58,177.49,21.9957]
["bitfinex","SOLUSD",1730119134350,17.12399813,177.53,177.46,5.88471396]
["bitfinex","SOLUSD",1730119134549,17.12399813,177.55,177.5,17.12399813]
["bitfinex","SOLUSD",1730119135036,17.12399813,177.54,177.49,17.12399813]
["bitfinex","SOLUSD",1730119135243,17.12399813,177.54,177.48,17.12399813]
["bitfinex","SOLUSD",1730119136567,17.12399813,177.53,177.48,17.12399813]
["bitfinex","SOLUSD",1730119137761,17.12399813,177.56,177.5,17.12399813]
["bitfinex","SOLUSD",1730119138262,17.12399813,177.55,177.5,17.12399813]
["bitfinex","SOLUSD",1730119138839,85.1421,177.6,177.53,17.12399813]
["bitfinex","SOLUSD",1730119138840,17.12399813,177.58,177.53,17.12399813]
["bitfinex","SOLUSD",1730119139158,17.12399813,177.57,177.52,17.12399813]
["bitfinex","SOLUSD",1730119139951,6.422,177.63,177.54,17.12399813]
["bitfinex","SOLUSD",1730119140153,6.422,177.63,177.48,17.12399813]
["bitfinex","SOLUSD",1730119140154,6.422,177.63,177.62,17.12399813]
["bitfinex","SOLUSD",1730119140349,6.422,177.63,177.61,17.12399813]
["bitfinex","SOLUSD",1730119140657,17.12399813,177.62,177.56,17.12399813]
["bitfinex","SOLUSD",1730119141051,17.12399813,177.61,177.56,17.12399813]
["bitfinex","SOLUSD",1730119141354,17.12399813,177.59,177.46,15.72919]
["bitfinex","SOLUSD",1730119141547,17.12399813,177.58,177.53,17.12399813]
["bitfinex","SOLUSD",1730119142252,17.12399813,177.58,177.46,15.72919]
["bitfinex","SOLUSD",1730119142253,5.6315,177.57,177.46,15.72919]
["bitfinex","SOLUSD",1730119142565,5.6315,177.57,177.53,17.12399813]
["bitfinex","SOLUSD",1730119142766,22.75549813,177.57,177.51,17.12399813]
["bitfinex","SOLUSD",1730119143286,22.75549813,177.57,177.52,17.12399813]
["bitfinex","SOLUSD",1730119143455,22.75549813,177.57,177.51,17.12399813]
["bitfinex","SOLUSD",1730119143987,22.75549813,177.57,177.52,17.12399813]
["bitfinex","SOLUSD",1730119144156,0.12549,177.56,177.52,17.12399813]
["bitfinex","SOLUSD",1730119144762,0.25098,177.48,177.45,5.88539574]
["bitfinex","SOLUSD",1730119144968,17.12399813,177.47,177.35,15.5042]
["bitfinex","SOLUSD",1730119145267,17.12399813,177.47,177.41,17.12399813]
["bitfinex","SOLUSD",1730119145474,17.12399813,177.46,177.41,17.12399813]
["bitfinex","SOLUSD",1730119145654,17.12399813,177.47,177.41,17.12399813]
["bitfinex","SOLUSD",1730119146156,22.75899813,177.47,177.42,17.12399813]
["bitfinex","SOLUSD",1730119146462,5.635,177.47,177.42,17.12399813]
["bitfinex","SOLUSD",1730119146882,17.12399813,177.46,177.4,17.12399813]
["bitfinex","SOLUSD",1730119147090,17.12399813,177.46,177.41,17.12399813]
["bitfinex","SOLUSD",1730119147469,22.75899813,177.47,177.41,17.12399813]
["bitfinex","SOLUSD",1730119148098,17.12399813,177.46,177.41,17.12399813]
["bitfinex","SOLUSD",1730119148297,17.12399813,177.44,177.39,17.12399813]
["bitfinex","SOLUSD",1730119148603,17.12399813,177.41,177.35,17.12399813]
["bitfinex","SOLUSD",1730119148974,17.12399813,177.41,177.36,17.12399813]
["bitfinex","SOLUSD",1730119149173,17.12399813,177.41,177.35,17.12399813]
["bitfinex","SOLUSD",1730119149372,17.12399813,177.39,177.34,17.12399813]
["bitfinex","SOLUSD",1730119149594,17.12399813,177.38,177.33,17.12399813]
["bitfinex","SOLUSD",1730119150299,17.12399813,177.36,177.32,0.5950848]
["bitfinex","SOLUSD",1730119150602,17.12399813,177.35,177.32,0.5950848]
["bitfinex","SOLUSD",1730119151295,0.12549,177.34,177.32,0.5950848]
["bitfinex","SOLUSD",1730119151474,17.12399813,177.35,177.32,0.5950848]
["bitfinex","SOLUSD",1730119151675,17.12399813,177.34,177.32,0.5950848]
["bitfinex","SOLUSD",1730119151873,0.12549,177.36,177.32,0.5950848]
["bitfinex","SOLUSD",1730119151874,5.6392,177.33,177.32,0.5950848]
["bitfinex","SOLUSD",1730119152074,22.76319813,177.33,177.32,0.5950848]
["bitfinex","SOLUSD",1730119152876,22.88868813,177.33,177.32,0.5950848]
["bitfinex","SOLUSD",1730119154801,93.11417813,177.33,177.32,0.5950848]
["bitfinex","SOLUSD",1730119156784,0.12549,177.29,177.23,17.12399813]
["bitfinex","SOLUSD",1730119157090,17.12399813,177.28,177.23,17.12399813]
["bitfinex","SOLUSD",1730119157294,17.12399813,177.27,177.22,17.12399813]
["bitfinex","SOLUSD",1730119157496,17.12399813,177.26,177.21,17.12399813]
["bitfinex","SOLUSD",1730119157886,17.12399813,177.24,177.19,17.12399813]
["bitfinex","SOLUSD",1730119158112,22.76619813,177.24,177.19,17.12399813]
["bitfinex","SOLUSD",1730119158335,5.6422,177.24,177.2,17.12399813]
["bitfinex","SOLUSD",1730119158610,5.6422,177.24,177.19,17.12399813]
["bitfinex","SOLUSD",1730119159509,0.12549,177.2,177.14,0.5950848]
["bitfinex","SOLUSD",1730119159809,0.12549,177.21,177.14,0.5950848]
["bitfinex","SOLUSD",1730119160107,22.76759813,177.19,177.14,17.71908293]
["bitfinex","SOLUSD",1730119160288,17.12399813,177.17,177.14,0.5950848]
["bitfinex","SOLUSD",1730119160598,5.6436,177.19,177.14,0.5950848]
["bitfinex","SOLUSD",1730119160800,17.12399813,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119161008,17.24948813,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119161505,17.37497813,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119162097,23.01987813,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119162284,22.76889813,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119162488,70.0,177.18,177.14,0.5950848]
["bitfinex","SOLUSD",1730119162489,0.12549,177.18,177.14,0.5950848]
["bitfinex","SOLUSD",1730119162689,27.70289508,177.18,177.14,0.5950848]
["bitfinex","SOLUSD",1730119163593,27.57740508,177.17,177.14,0.5950848]
["bitfinex","SOLUSD",1730119163797,27.57740508,177.16,177.14,0.5950848]
["bitfinex","SOLUSD",1730119163994,27.70289508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119164215,33.34779508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119164388,33.47328508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119165711,50.38328508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119166098,5.89588,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119166304,50.25779508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119166493,50.38328508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119166695,50.48328508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119166917,50.38328508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119168815,33.47328508,177.15,177.14,0.5950848]
["bitfinex","SOLUSD",1730119169191,14.1091,177.19,177.14,28.17248988]
["bitfinex","SOLUSD",1730119169192,70.0,177.19,177.14,28.17248988]
["bitfinex","SOLUSD",1730119169408,27.57740508,177.2,177.14,28.17248988]
["bitfinex","SOLUSD",1730119169619,33.22040508,177.21,177.16,27.57740508]
["bitfinex","SOLUSD",1730119169804,5.643,177.21,177.17,27.57740508]
["bitfinex","SOLUSD",1730119170207,5.643,177.21,177.16,27.57740508]
["bitfinex","SOLUSD",1730119170604,12.1812,177.22,177.18,27.57740508]
["bitfinex","SOLUSD",1730119170905,0.12549,177.21,177.17,27.57740508]
["bitfinex","SOLUSD",1730119172105,5.6427,177.22,177.18,27.57740508]
["bitfinex","SOLUSD",1730119172304,5.6423,177.24,177.2,27.57740508]
["bitfinex","SOLUSD",1730119173522,5.6423,177.24,177.19,27.57740508]
["bitfinex","SOLUSD",1730119173696,75.6419,177.25,177.21,27.57740508]
["bitfinex","SOLUSD",1730119173890,75.6419,177.25,177.2,27.57740508]
["bitfinex","SOLUSD",1730119174319,0.12549,177.24,177.2,27.57740508]
["bitfinex","SOLUSD",1730119174497,0.98177014,177.3,177.23,27.57740508]
["bitfinex","SOLUSD",1730119174816,27.57740508,177.26,177.21,27.57740508]
["bitfinex","SOLUSD",1730119175025,27.57740508,177.26,177.2,27.57740508]
["bitfinex","SOLUSD",1730119175396,5.6417,177.25,177.2,27.57740508]
["bitfinex","SOLUSD",1730119175599,5.6417,177.25,177.21,27.57740508]
["bitfinex","SOLUSD",1730119177524,5.6417,177.25,177.14,0.5950848]
["bitfinex","SOLUSD",1730119177525,0.12549,177.22,177.18,27.57740508]
["bitfinex","SOLUSD",1730119177706,97.70289508,177.24,177.18,27.57740508]
["bitfinex","SOLUSD",1730119177908,0.12549,177.23,177.18,27.57740508]
["bitfinex","SOLUSD",1730119178420,5.76809,177.23,177.18,27.57740508]
["bitfinex","SOLUSD",1730119179128,5.76809,177.23,177.2,27.57740508]
["bitfinex","SOLUSD",1730119179324,5.6417,177.25,177.21,27.57740508]
["bitfinex","SOLUSD",1730119179528,0.12549,177.24,177.21,27.57740508]
["bitfinex","SOLUSD",1730119179829,0.12549,177.24,177.2,27.57740508]
["bitfinex","SOLUSD",1730119180509,5.6423,177.23,177.19,27.57740508]
["bitfinex","SOLUSD",1730119181004,33.21970508,177.23,177.18,27.57740508]
["bitfinex","SOLUSD",1730119181204,0.12549,177.22,177.17,27.57740508]
["bitfinex","SOLUSD",1730119181405,5.643,177.21,177.17,27.57740508]
["bitfinex","SOLUSD",1730119182306,27.70289508,177.22,177.17,27.57740508]
["bitfinex","SOLUSD",1730119182827,98.55917522,177.3,177.21,27.57740508]
["bitfinex","SOLUSD",1730119183003,97.57740508,177.32,177.26,27.57740508]
["bitfinex","SOLUSD",1730119183203,70.0,177.32,177.27,27.57740508]
["bitfinex","SOLUSD",1730119183402,103.21700508,177.32,177.27,27.57740508]
["bitfinex","SOLUSD",1730119183916,6.5798,177.33,177.28,27.57740508]
["bitfinex","SOLUSD",1730119184226,97.57740508,177.32,177.26,27.57740508]
["bitfinex","SOLUSD",1730119184432,70.0,177.32,177.18,15.6491]
["bitfinex","SOLUSD",1730119184601,17.20908393,177.3,177.25,17.20908393]
["bitfinex","SOLUSD",1730119185224,0.12549,177.27,177.23,17.20908393]
["bitfinex","SOLUSD",1730119185423,0.1,177.47,177.3,0.1]
["bitfinex","SOLUSD",1730119185607,87.20908393,177.47,177.4,17.20908393]
["bitfinex","SOLUSD",1730119185933,70.0,177.47,177.32,0.12549]
["bitfinex","SOLUSD",1730119186401,17.20908393,177.46,177.4,17.20908393]
["bitfinex","SOLUSD",1730119186605,17.20908393,177.45,177.39,17.20908393]
["bitfinex","SOLUSD",1730119188432,27.49507297,177.44,177.39,27.49507297]
["bitfinex","SOLUSD",1730119188632,0.25098,177.46,177.39,27.49507297]
["bitfinex","SOLUSD",1730119188801,0.25098,177.46,177.41,27.49507297]
["bitfinex","SOLUSD",1730119189002,27.49507297,177.48,177.43,27.49507297]
["bitfinex","SOLUSD",1730119189303,70.0,177.49,177.33,0.1]
["bitfinex","SOLUSD",1730119189304,97.49507297,177.49,177.44,27.49507297]
["bitfinex","SOLUSD",1730119189630,97.49507297,177.49,177.43,27.49507297]
["bitfinex","SOLUSD",1730119190306,0.25098,177.48,177.43,27.49507297]
["bitfinex","SOLUSD",1730119190929,27.74605297,177.48,177.42,27.49507297]
["bitfinex","SOLUSD",1730119191228,27.49507297,177.47,177.41,27.49507297]
["bitfinex","SOLUSD",1730119192221,27.62056297,177.46,177.41,27.49507297]
["bitfinex","SOLUSD",1730119192415,27.49507297,177.45,177.4,27.49507297]
["bitfinex","SOLUSD",1730119192616,27.74605297,177.46,177.4,27.49507297]
["bitfinex","SOLUSD",1730119192922,0.25098,177.46,177.41,27.49507297]
["bitfinex","SOLUSD",1730119193438,27.49507297,177.45,177.4,27.49507297]
["bitfinex","SOLUSD",1730119193809,33.38115297,177.46,177.41,27.49507297]
["bitfinex","SOLUSD",1730119194010,33.38115297,177.46,177.32,0.12549]
["bitfinex","SOLUSD",1730119194011,5.88608,177.46,177.42,27.49507297]
["bitfinex","SOLUSD",1730119194327,5.88608,177.46,177.41,27.49507297]
["bitfinex","SOLUSD",1730119194525,27.49507297,177.44,177.39,27.49507297]
["bitfinex","SOLUSD",1730119194826,33.13047297,177.45,177.39,27.49507297]
["bitfinex","SOLUSD",1730119195133,27.49507297,177.44,177.38,27.49507297]
["bitfinex","SOLUSD",1730119195628,27.49507297,177.41,177.36,27.49507297]
["bitfinex","SOLUSD",1730119195847,75.6354,177.45,177.37,27.49507297]
["bitfinex","SOLUSD",1730119195848,27.49507297,177.42,177.37,27.49507297]
["bitfinex","SOLUSD",1730119196028,27.49507297,177.4,177.35,27.49507297]
["bitfinex","SOLUSD",1730119196530,27.49507297,177.39,177.34,27.49507297]
["bitfinex","SOLUSD",1730119197727,27.49507297,177.38,177.32,27.49507297]
["bitfinex","SOLUSD",1730119197924,27.49507297,177.37,177.32,27.49507297]
["bitfinex","SOLUSD",1730119198125,27.49507297,177.38,177.32,27.49507297]
["bitfinex","SOLUSD",1730119198511,0.2,177.43,177.31,8.87549]
["bitfinex","SOLUSD",1730119198512,75.6357,177.44,177.37,27.49507297]
["bitfinex","SOLUSD",1730119198716,27.49507297,177.42,177.37,27.49507297]
["bitfinex","SOLUSD",1730119198908,27.49507297,177.41,177.36,27.49507297]
["bitfinex","SOLUSD",1730119199222,27.49507297,177.42,177.37,27.49507297]
["bitfinex","SOLUSD",1730119199611,5.6366,177.41,177.37,27.49507297]
["bitfinex","SOLUSD",1730119200443,27.49507297,177.4,177.31,8.87549]
["bitfinex","SOLUSD",1730119200740,27.49507297,177.4,177.34,27.49507297]
["bitfinex","SOLUSD",1730119201108,27.49507297,177.39,177.34,27.49507297]
["bitfinex","SOLUSD",1730119201325,27.74605297,177.4,177.34,27.49507297]
["bitfinex","SOLUSD",1730119201508,5.6372,177.39,177.34,27.49507297]
["bitfinex","SOLUSD",1730119203732,27.49507297,177.37,177.32,27.49507297]
["bitfinex","SOLUSD",1730119204129,27.49507297,177.38,177.32,27.49507297]
["bitfinex","SOLUSD",1730119204439,27.49507297,177.37,177.32,27.49507297]
["bitfinex","SOLUSD",1730119204638,27.49507297,177.36,177.31,8.87549]
["bitfinex","SOLUSD",1730119204818,27.49507297,177.33,177.31,8.87549]
["bitfinex","SOLUSD",1730119205229,33.13327297,177.37,177.32,27.49507297]
["bitfinex","SOLUSD",1730119205620,5.6382,177.37,177.32,27.49507297]
["bitfinex","SOLUSD",1730119205951,33.69377297,177.4,177.35,27.49507297]
["bitfinex","SOLUSD",1730119206419,33.69377297,177.4,177.31,8.87549]
["bitfinex","SOLUSD",1730119206420,5.637,177.4,177.36,27.49507297]
["bitfinex","SOLUSD",1730119206625,5.637,177.4,177.37,27.49507297]
["bitfinex","SOLUSD",1730119206821,5.6366,177.41,177.37,27.49507297]
["bitfinex","SOLUSD",1730119207034,90.6032,177.44,177.31,8.87549]
["bitfinex","SOLUSD",1730119207035,6.5139,177.44,177.4,27.49507297]
["bitfinex","SOLUSD",1730119207241,12.1496,177.44,177.4,27.49507297]
["bitfinex","SOLUSD",1730119208529,12.1496,177.44,177.31,15.13929]
["bitfinex","SOLUSD",1730119208530,5.6357,177.44,177.41,27.49507297]
["bitfinex","SOLUSD",1730119208839,5.6357,177.44,177.42,27.49507297]
["bitfinex","SOLUSD",1730119209049,5.6353,177.46,177.43,27.49507297]
["bitfinex","SOLUSD",1730119209929,11.9962,177.48,177.44,27.49507297]
["bitfinex","SOLUSD",1730119210128,39.49127297,177.48,177.43,27.49507297]
["bitfinex","SOLUSD",1730119210328,5.6346,177.48,177.44,27.49507297]
["bitfinex","SOLUSD",1730119210543,43.52107297,177.5,177.44,27.49507297]
["bitfinex","SOLUSD",1730119210844,5.6341,177.49,177.45,27.49507297]
["bitfinex","SOLUSD",1730119211242,5.6341,177.49,177.44,27.49507297]
["bitfinex","SOLUSD",1730119211550,5.6341,177.49,177.32,0.25098]
["bitfinex","SOLUSD",1730119211551,27.49507297,177.47,177.41,27.49507297]
["bitfinex","SOLUSD",1730119211728,27.49507297,177.45,177.4,27.49507297]
["bitfinex","SOLUSD",1730119212424,27.49507297,177.46,177.41,27.49507297]
["bitfinex","SOLUSD",1730119212632,27.49507297,177.47,177.42,27.49507297]
["bitfinex","SOLUSD",1730119212830,33.12977297,177.47,177.41,27.49507297]
["bitfinex","SOLUSD",1730119214030,5.6347,177.47,177.43,27.49507297]
["bitfinex","SOLUSD",1730119214841,16.026,177.5,177.32,0.25098]
["bitfinex","SOLUSD",1730119214842,5.6344,177.49,177.45,27.49507297]
["bitfinex","SOLUSD",1730119215066,5.6334,177.51,177.48,27.49507297]
["bitfinex","SOLUSD",1730119215961,5.6328,177.53,177.49,27.49507297]
["bitfinex","SOLUSD",1730119216137,33.12757297,177.55,177.5,27.49507297]
["bitfinex","SOLUSD",1730119216347,5.6325,177.55,177.51,27.49507297]
["bitfinex","SOLUSD",1730119216563,12.2509,177.56,177.52,27.49507297]
["bitfinex","SOLUSD",1730119217236,16.1938,177.58,177.52,27.49507297]
["bitfinex","SOLUSD",1730119217237,49.32007297,177.58,177.52,27.49507297]
["bitfinex","SOLUSD",1730119217465,5.6312,177.58,177.54,27.49507297]
["bitfinex","SOLUSD",1730119217842,5.6312,177.58,177.55,27.49507297]
["bitfinex","SOLUSD",1730119218049,5.6312,177.58,177.54,27.49507297]
["bitfinex","SOLUSD",1730119218461,10.0256545,177.59,177.56,27.49507297]
["bitfinex","SOLUSD",1730119218665,5.6307,177.6,177.56,27.49507297]
["bitfinex","SOLUSD",1730119218866,5.6307,177.6,177.55,27.49507297]
["bitfinex","SOLUSD",1730119219161,27.49507297,177.59,177.53,27.49507297]
["bitfinex","SOLUSD",1730119219367,27.49507297,177.58,177.52,27.49507297]
["bitfinex","SOLUSD",1730119220067,27.49507297,177.57,177.52,27.49507297]
["bitfinex","SOLUSD",1730119220360,27.49507297,177.55,177.49,27.49507297]
["bitfinex","SOLUSD",1730119220561,5.6318,177.57,177.48,27.49507297]
["bitfinex","SOLUSD",1730119220562,27.49507297,177.54,177.48,27.49507297]
["bitfinex","SOLUSD",1730119220939,27.49507297,177.54,177.49,27.49507297]
["bitfinex","SOLUSD",1730119221470,27.49507297,177.55,177.5,27.49507297]
["bitfinex","SOLUSD",1730119221650,27.49507297,177.57,177.51,27.49507297]
["bitfinex","SOLUSD",1730119221847,27.49507297,177.57,177.46,6.5127]
["bitfinex","SOLUSD",1730119221848,27.49507297,177.57,177.52,27.49507297]
["bitfinex","SOLUSD",1730119222044,27.49507297,177.58,177.52,27.49507297]
["bitfinex","SOLUSD",1730119222265,33.12577297,177.6,177.54,27.49507297]
["bitfinex","SOLUSD",1730119222473,27.49507297,177.59,177.54,27.49507297]
["bitfinex","SOLUSD",1730119222775,33.12577297,177.6,177.55,27.49507297]
["bitfinex","SOLUSD",1730119223370,27.49507297,177.56,177.51,27.49507297]
["bitfinex","SOLUSD",1730119224575,5.6322,177.55,177.51,27.49507297]
["bitfinex","SOLUSD",1730119226354,27.49507297,177.56,177.51,27.49507297]
["bitfinex","SOLUSD",1730119226561,17.15782215,177.59,177.53,17.15782215]
["bitfinex","SOLUSD",1730119226753,22.78872215,177.59,177.54,17.15782215]
["bitfinex","SOLUSD",1730119227367,5.6309,177.59,177.55,17.15782215]
["bitfinex","SOLUSD",1730119227674,5.6306,177.6,177.56,17.15782215]
["bitfinex","SOLUSD",1730119228170,5.6303,177.61,177.56,17.15782215]
["bitfinex","SOLUSD",1730119228350,32.19632215,177.62,177.56,17.15782215]
["bitfinex","SOLUSD",1730119228548,32.19632215,177.62,177.57,27.43997354]
["bitfinex","SOLUSD",1730119228549,42.47847354,177.62,177.57,27.43997354]
["bitfinex","SOLUSD",1730119228774,33.74917354,177.64,177.59,27.43997354]
["bitfinex","SOLUSD",1730119229151,33.74917354,177.64,177.51,0.1]
["bitfinex","SOLUSD",1730119229152,27.43997354,177.63,177.58,27.43997354]
["bitfinex","SOLUSD",1730119229756,6.3092,177.64,177.59,27.43997354]
["bitfinex","SOLUSD",1730119229757,27.43997354,177.64,177.59,27.43997354]
["bitfinex","SOLUSD",1730119230753,27.43997354,177.64,177.52,0.1]
["bitfinex","SOLUSD",1730119230754,27.43997354,177.66,177.6,27.43997354]
["bitfinex","SOLUSD",1730119231065,27.43997354,177.64,177.59,27.43997354]
["bitfinex","SOLUSD",1730119232047,27.43997354,177.64,177.58,27.43997354]
["bitfinex","SOLUSD",1730119234375,27.43997354,177.64,177.53,16.6627]
["bitfinex","SOLUSD",1730119234376,27.43997354,177.64,177.59,27.43997354]
["bitfinex","SOLUSD",1730119234575,27.43997354,177.65,177.59,27.43997354]
["bitfinex","SOLUSD",1730119234968,27.43997354,177.65,177.6,27.43997354]
["bitfinex","SOLUSD",1730119235357,27.43997354,177.66,177.61,27.43997354]
["bitfinex","SOLUSD",1730119235565,27.43997354,177.66,177.6,27.43997354]
["bitfinex","SOLUSD",1730119235761,27.43997354,177.66,177.61,27.43997354]
["bitfinex","SOLUSD",1730119238355,27.43997354,177.66,177.6,27.43997354]
["bitfinex","SOLUSD",1730119238764,27.43997354,177.66,177.53,16.7627]
["bitfinex","SOLUSD",1730119238765,16.5845,177.67,177.61,27.43997354]
["bitfinex","SOLUSD",1730119238961,27.43997354,177.69,177.63,27.43997354]
["bitfinex","SOLUSD",1730119239170,27.43997354,177.7,177.65,27.43997354]
["bitfinex","SOLUSD",1730119239368,43.04947354,177.71,177.66,27.43997354]
["bitfinex","SOLUSD",1730119240082,15.6095,177.71,177.66,27.43997354]
["bitfinex","SOLUSD",1730119240281,27.43997354,177.73,177.68,27.43997354]
["bitfinex","SOLUSD",1730119240462,27.43997354,177.74,177.68,27.43997354]
["bitfinex","SOLUSD",1730119240651,43.97357354,177.75,177.69,27.43997354]
["bitfinex","SOLUSD",1730119241256,27.43997354,177.74,177.68,27.43997354]
["bitfinex","SOLUSD",1730119241683,27.43997354,177.73,177.68,27.43997354]
["bitfinex","SOLUSD",1730119242277,76.8069848,177.76,177.68,27.43997354]
["bitfinex","SOLUSD",1730119242278,0.5950848,177.76,177.72,27.43997354]
["bitfinex","SOLUSD",1730119242484,0.5950848,177.76,177.68,0.1]
["bitfinex","SOLUSD",1730119242485,0.5950848,177.76,177.75,27.43997354]
["bitfinex","SOLUSD",1730119242776,0.5950848,177.76,177.74,27.43997354]
["bitfinex","SOLUSD",1730119243379,0.5950848,177.76,177.75,27.43997354]
["bitfinex","SOLUSD",1730119245958,0.5950848,177.76,177.73,27.43997354]
["bitfinex","SOLUSD",1730119246167,0.5950848,177.76,177.74,27.43997354]
["bitfinex","SOLUSD",1730119246781,0.5950848,177.76,177.75,27.43997354]
["bitfinex","SOLUSD",1730119250564,0.5950848,177.76,177.75,17.11354947]
["bitfinex","SOLUSD",1730119250884,0.5950848,177.76,177.74,17.11354947]
["bitfinex","SOLUSD",1730119252790,0.5950848,177.76,177.73,17.11354947]
["bitfinex","SOLUSD",1730119252980,0.5950848,177.76,177.74,17.11354947]
["bitfinex","SOLUSD",1730119253893,0.5950848,177.76,177.73,17.11354947]
["bitfinex","SOLUSD",1730119254496,17.70863427,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119256984,0.5950848,177.76,177.73,17.11354947]
["bitfinex","SOLUSD",1730119258292,0.5950848,177.76,177.74,17.11354947]
["bitfinex","SOLUSD",1730119259897,0.5950848,177.76,177.75,17.11354947]
["bitfinex","SOLUSD",1730119261201,0.5950848,177.76,177.74,17.11354947]
["bitfinex","SOLUSD",1730119262304,0.5950848,177.76,177.68,0.12549]
["bitfinex","SOLUSD",1730119262305,0.5950848,177.76,177.75,17.11354947]
["bitfinex","SOLUSD",1730119262605,92.2071,177.91,177.75,34.57807894]
["bitfinex","SOLUSD",1730119262785,17.11354947,177.89,177.84,17.11354947]
["bitfinex","SOLUSD",1730119263105,17.11354947,177.88,177.83,17.11354947]
["bitfinex","SOLUSD",1730119263487,17.11354947,177.89,177.83,17.11354947]
["bitfinex","SOLUSD",1730119263802,17.11354947,177.88,177.83,17.11354947]
["bitfinex","SOLUSD",1730119264602,17.11354947,177.85,177.8,17.11354947]
["bitfinex","SOLUSD",1730119265597,22.2071,177.91,177.81,17.11354947]
["bitfinex","SOLUSD",1730119265598,17.11354947,177.87,177.81,17.11354947]
["bitfinex","SOLUSD",1730119265784,17.11354947,177.87,177.82,17.11354947]
["bitfinex","SOLUSD",1730119265987,17.11354947,177.87,177.81,17.11354947]
["bitfinex","SOLUSD",1730119266280,17.11354947,177.86,177.81,17.11354947]
["bitfinex","SOLUSD",1730119266491,17.11354947,177.85,177.8,17.11354947]
["bitfinex","SOLUSD",1730119266691,17.11354947,177.85,177.75,17.33903947]
["bitfinex","SOLUSD",1730119267002,17.11354947,177.86,177.81,17.11354947]
["bitfinex","SOLUSD",1730119267200,17.11354947,177.87,177.81,17.11354947]
["bitfinex","SOLUSD",1730119267785,5.6215,177.89,177.73,0.1]
["bitfinex","SOLUSD",1730119267786,17.11354947,177.84,177.79,17.11354947]
["bitfinex","SOLUSD",1730119267985,17.11354947,177.82,177.77,17.11354947]
["bitfinex","SOLUSD",1730119268185,17.11354947,177.79,177.74,17.11354947]
["bitfinex","SOLUSD",1730119268392,17.11354947,177.79,177.73,17.11354947]
["bitfinex","SOLUSD",1730119268606,17.11354947,177.75,177.7,17.11354947]
["bitfinex","SOLUSD",1730119268991,17.11354947,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119269905,17.11354947,177.77,177.72,17.11354947]
["bitfinex","SOLUSD",1730119270927,17.11354947,177.75,177.7,17.11354947]
["bitfinex","SOLUSD",1730119271105,17.11354947,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119272781,17.11354947,177.76,177.7,17.11354947]
["bitfinex","SOLUSD",1730119273587,17.11354947,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119274885,17.11354947,177.75,177.7,17.11354947]
["bitfinex","SOLUSD",1730119275110,17.11354947,177.75,177.69,17.11354947]
["bitfinex","SOLUSD",1730119275496,17.11354947,177.76,177.7,17.11354947]
["bitfinex","SOLUSD",1730119276305,17.11354947,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119276806,17.11354947,177.73,177.67,17.11354947]
["bitfinex","SOLUSD",1730119276997,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119277911,0.25098,177.78,177.68,17.11354947]
["bitfinex","SOLUSD",1730119278212,17.11354947,177.74,177.68,17.11354947]
["bitfinex","SOLUSD",1730119278911,5.6244,177.8,177.71,17.11354947]
["bitfinex","SOLUSD",1730119279115,17.11354947,177.77,177.71,17.11354947]
["bitfinex","SOLUSD",1730119279609,17.11354947,177.77,177.72,17.11354947]
["bitfinex","SOLUSD",1730119280402,17.11354947,177.77,177.71,17.11354947]
["bitfinex","SOLUSD",1730119280598,17.11354947,177.77,177.52,28.9346219]
["bitfinex","SOLUSD",1730119280599,17.11354947,177.72,177.61,32.95604]
["bitfinex","SOLUSD",1730119280799,17.11354947,177.69,177.63,22.96678565]
["bitfinex","SOLUSD",1730119281114,17.11354947,177.67,177.63,5.85323618]
["bitfinex","SOLUSD",1730119281494,17.11354947,177.68,177.63,5.85323618]
["bitfinex","SOLUSD",1730119281904,17.11354947,177.68,177.62,17.11354947]
["bitfinex","SOLUSD",1730119282385,17.11354947,177.68,177.61,15.417]
["bitfinex","SOLUSD",1730119282586,15.3625,177.74,177.66,17.11354947]
["bitfinex","SOLUSD",1730119282806,17.11354947,177.72,177.66,17.11354947]
["bitfinex","SOLUSD",1730119283421,15.3625,177.74,177.68,17.11354947]
["bitfinex","SOLUSD",1730119283601,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119284509,32.47604947,177.74,177.68,17.11354947]
["bitfinex","SOLUSD",1730119285016,17.11354947,177.74,177.69,17.11354947]
["bitfinex","SOLUSD",1730119285940,17.11354947,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119286303,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119288712,17.11354947,177.74,177.68,17.11354947]
["bitfinex","SOLUSD",1730119290627,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119291719,17.11354947,177.74,177.69,17.11354947]
["bitfinex","SOLUSD",1730119291923,23.76194947,177.75,177.69,17.11354947]
["bitfinex","SOLUSD",1730119292217,23.76194947,177.75,177.7,17.11354947]
["bitfinex","SOLUSD",1730119293138,17.11354947,177.74,177.69,17.11354947]
["bitfinex","SOLUSD",1730119293515,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119294838,17.11354947,177.74,177.68,17.11354947]
["bitfinex","SOLUSD",1730119295131,17.11354947,177.74,177.69,17.11354947]
["bitfinex","SOLUSD",1730119297131,23.76194947,177.75,177.69,17.11354947]
["bitfinex","SOLUSD",1730119297334,17.11354947,177.74,177.69,17.11354947]
["bitfinex","SOLUSD",1730119297731,23.76194947,177.75,177.69,17.11354947]
["bitfinex","SOLUSD",1730119298734,17.11354947,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119299519,17.11354947,177.77,177.71,17.11354947]
["bitfinex","SOLUSD",1730119300744,32.46124947,177.78,177.72,17.11354947]
["bitfinex","SOLUSD",1730119301832,17.11354947,177.77,177.72,17.11354947]
["bitfinex","SOLUSD",1730119303634,17.11354947,177.77,177.66,17.31354947]
["bitfinex","SOLUSD",1730119303635,17.11354947,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119305534,17.11354947,177.74,177.69,17.11354947]
["bitfinex","SOLUSD",1730119306119,17.11354947,177.74,177.68,17.11354947]
["bitfinex","SOLUSD",1730119307220,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119307421,17.11354947,177.69,177.64,17.11354947]
["bitfinex","SOLUSD",1730119307637,17.11354947,177.66,177.62,11.67867838]
["bitfinex","SOLUSD",1730119307943,17.11354947,177.63,177.57,17.11354947]
["bitfinex","SOLUSD",1730119308143,17.11354947,177.64,177.59,17.11354947]
["bitfinex","SOLUSD",1730119308525,17.11354947,177.67,177.62,17.11354947]
["bitfinex","SOLUSD",1730119308716,0.12549,177.71,177.62,17.11354947]
["bitfinex","SOLUSD",1730119308717,17.11354947,177.68,177.62,17.11354947]
["bitfinex","SOLUSD",1730119309025,0.25098,177.71,177.56,15.6467]
["bitfinex","SOLUSD",1730119309026,17.11354947,177.66,177.6,17.11354947]
["bitfinex","SOLUSD",1730119311249,17.11354947,177.64,177.58,17.11354947]
["bitfinex","SOLUSD",1730119311416,17.11354947,177.63,177.58,17.11354947]
["bitfinex","SOLUSD",1730119311620,17.11354947,177.64,177.59,17.11354947]
["bitfinex","SOLUSD",1730119311845,17.11354947,177.65,177.59,17.11354947]
["bitfinex","SOLUSD",1730119313053,17.11354947,177.64,177.59,17.11354947]
["bitfinex","SOLUSD",1730119314023,17.11354947,177.64,177.57,17.11354947]
["bitfinex","SOLUSD",1730119314024,17.11354947,177.63,177.57,17.11354947]
["bitfinex","SOLUSD",1730119314235,17.11354947,177.62,177.57,17.11354947]
["bitfinex","SOLUSD",1730119315846,17.11354947,177.61,177.56,17.11354947]
["bitfinex","SOLUSD",1730119316053,17.11354947,177.62,177.57,17.11354947]
["bitfinex","SOLUSD",1730119317247,17.11354947,177.63,177.57,17.11354947]
["bitfinex","SOLUSD",1730119317850,17.11354947,177.63,177.58,17.11354947]
["bitfinex","SOLUSD",1730119319227,17.11354947,177.62,177.57,17.11354947]
["bitfinex","SOLUSD",1730119320328,15.5965,177.64,177.53,0.25098]
["bitfinex","SOLUSD",1730119320329,17.11354947,177.61,177.56,17.11354947]
["bitfinex","SOLUSD",1730119320539,17.11354947,177.61,177.55,17.11354947]
["bitfinex","SOLUSD",1730119320836,17.11354947,177.57,177.52,22.96133748]
["bitfinex","SOLUSD",1730119321031,17.11354947,177.56,177.52,5.84778801]
["bitfinex","SOLUSD",1730119321231,17.11354947,177.54,177.49,17.11354947]
["bitfinex","SOLUSD",1730119321434,17.11354947,177.52,177.47,17.11354947]
["bitfinex","SOLUSD",1730119321641,17.11354947,177.52,177.43,15.6879]
["bitfinex","SOLUSD",1730119321642,33.03284947,177.55,177.49,17.11354947]
["bitfinex","SOLUSD",1730119321840,33.03284947,177.59,177.53,17.11354947]
["bitfinex","SOLUSD",1730119322341,17.11354947,177.58,177.53,17.11354947]
["bitfinex","SOLUSD",1730119322926,17.11354947,177.57,177.52,17.11354947]
["bitfinex","SOLUSD",1730119323646,33.03284947,177.59,177.53,17.11354947]
["bitfinex","SOLUSD",1730119323831,33.03284947,177.59,177.54,17.11354947]
["bitfinex","SOLUSD",1730119324248,15.9193,177.59,177.54,17.11354947]
["bitfinex","SOLUSD",1730119324453,15.9193,177.59,177.55,17.11354947]
["bitfinex","SOLUSD",1730119325144,15.9193,177.59,177.54,17.11354947]
["bitfinex","SOLUSD",1730119325730,15.9193,177.59,177.56,17.11354947]
["bitfinex","SOLUSD",1730119326137,15.9193,177.59,177.49,0.22549]
["bitfinex","SOLUSD",1730119326138,6.24,177.61,177.57,17.11354947]
["bitfinex","SOLUSD",1730119326347,6.24,177.61,177.58,17.11354947]
["bitfinex","SOLUSD",1730119327253,15.1249,177.63,177.6,17.11354947]
["bitfinex","SOLUSD",1730119328363,15.1249,177.63,177.59,17.11354947]
["bitfinex","SOLUSD",1730119328855,15.1249,177.63,177.6,17.11354947]
["bitfinex","SOLUSD",1730119329448,15.1249,177.63,177.59,17.11354947]
["bitfinex","SOLUSD",1730119329647,15.1249,177.63,177.61,17.11354947]
["bitfinex","SOLUSD",1730119329846,6.2599,177.65,177.61,17.11354947]
["bitfinex","SOLUSD",1730119330039,15.0684,177.68,177.64,17.11354947]
["bitfinex","SOLUSD",1730119330450,15.0684,177.68,177.63,17.11354947]
["bitfinex","SOLUSD",1730119330760,20.6965,177.68,177.63,17.11354947]
["bitfinex","SOLUSD",1730119331365,15.0684,177.68,177.66,17.11354947]
["bitfinex","SOLUSD",1730119331546,15.0684,177.68,177.65,17.11354947]
["bitfinex","SOLUSD",1730119332841,15.0684,177.68,177.66,17.11354947]
["bitfinex","SOLUSD",1730119333263,15.0684,177.68,177.65,17.11354947]
["bitfinex","SOLUSD",1730119334360,22.74064947,177.71,177.66,17.11354947]
["bitfinex","SOLUSD",1730119334548,16.4254,177.72,177.68,17.11354947]
["bitfinex","SOLUSD",1730119335548,16.4254,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119335748,33.53894947,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119335959,22.74064947,177.71,177.65,17.11354947]
["bitfinex","SOLUSD",1730119336267,16.4254,177.72,177.68,17.11354947]
["bitfinex","SOLUSD",1730119337274,33.53894947,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119337565,39.16594947,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119337771,17.11354947,177.71,177.66,17.11354947]
["bitfinex","SOLUSD",1730119338156,17.11354947,177.68,177.63,17.11354947]
["bitfinex","SOLUSD",1730119339069,17.11354947,177.69,177.64,17.11354947]
["bitfinex","SOLUSD",1730119339247,17.11354947,177.71,177.66,17.11354947]
["bitfinex","SOLUSD",1730119339446,39.16574947,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119339765,16.4254,177.72,177.68,17.11354947]
["bitfinex","SOLUSD",1730119341244,16.4254,177.72,177.69,17.11354947]
["bitfinex","SOLUSD",1730119342168,5.626,177.75,177.71,17.11354947]
["bitfinex","SOLUSD",1730119342470,17.11354947,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119342672,22.73904947,177.76,177.71,17.11354947]
["bitfinex","SOLUSD",1730119343768,17.11354947,177.74,177.69,17.11354947]
["bitfinex","SOLUSD",1730119344067,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119344272,17.11354947,177.73,177.67,17.11354947]
["bitfinex","SOLUSD",1730119344946,17.11354947,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119344947,16.22103367,177.73,177.68,17.11354947]
["bitfinex","SOLUSD",1730119345253,5.6255,177.76,177.66,17.11354947]
["bitfinex","SOLUSD",1730119345254,17.11354947,177.71,177.66,17.11354947]
["bitfinex","SOLUSD",1730119345452,17.11354947,177.7,177.65,17.11354947]
["bitfinex","SOLUSD",1730119347469,17.11354947,177.68,177.63,17.11354947]
["bitfinex","SOLUSD",1730119348447,22.74094947,177.7,177.65,17.11354947]
["bitfinex","SOLUSD",1730119348774,17.11354947,177.72,177.67,17.11354947]
["bitfinex","SOLUSD",1730119351576,17.11354947,177.71,177.67,17.11354947]
["bitfinex","SOLUSD",1730119352162,5.87708,177.74,177.64,17.11354947]
["bitfinex","SOLUSD",1730119352163,17.11354947,177.69,177.64,17.11354947]
["bitfinex","SOLUSD",1730119352374,17.11354947,177.68,177.63,17.11354947]
["bitfinex","SOLUSD",1730119352552,17.11354947,177.69,177.64,17.11354947]
["bitfinex","SOLUSD",1730119352957,17.11354947,177.7,177.64,17.11354947]
["bitfinex","SOLUSD",1730119353458,17.11354947,177.69,177.64,17.11354947]
["bitfinex","SOLUSD",1730119353867,17.11354947,177.68,177.63,17.11354947]
["bitfinex","SOLUSD",1730119354055,17.11354947,177.65,177.6,17.11354947]
["bitfinex","SOLUSD",1730119354252,17.11354947,177.65,177.59,17.11354947]
["bitfinex","SOLUSD",1730119354552,17.11354947,177.67,177.61,17.11354947]
["bitfinex","SOLUSD",1730119354877,17.11354947,177.67,177.62,17.11354947]
["bitfinex","SOLUSD",1730119355169,91.3855,177.71,177.57,17.11354947]
["bitfinex","SOLUSD",1730119355170,17.11354947,177.69,177.64,17.11354947]
["bitfinex","SOLUSD",1730119356055,44.12624947,177.71,177.66,17.11354947]
["bitfinex","SOLUSD",1730119357455,21.3855,177.71,177.67,17.11354947]
["bitfinex","SOLUSD",1730119357953,44.12614947,177.71,177.65,17.11354947]
["bitfinex","SOLUSD",1730119360266,17.11354947,177.7,177.65,17.11354947]
["bitfinex","SOLUSD",1730119363058,44.12614947,177.71,177.66,17.11354947]
["bitfinex","SOLUSD",1730119363259,17.11354947,177.7,177.65,17.11354947]
["bitfinex","SOLUSD",1730119367086,17.11354947,177.67,177.62,17.11354947]
["bitfinex","SOLUSD",1730119367390,17.11354947,177.64,177.59,17.11354947]
["bitfinex","SOLUSD",1730119367680,17.11354947,177.65,177.6,17.11354947]
["bitfinex","SOLUSD",1730119367884,17.11354947,177.66,177.61,17.11354947]
["bitfinex","SOLUSD",1730119368082,17.11354947,177.66,177.56,12.4106911]
["bitfinex","SOLUSD",1730119368274,17.11354947,177.59,177.56,5.8450911]
["bitfinex","SOLUSD",1730119368578,15.341,177.63,177.53,10.98014835]
["bitfinex","SOLUSD",1730119368579,10.98014835,177.58,177.53,10.98014835]
["bitfinex","SOLUSD",1730119368781,21.7393,177.63,177.52,16.82798341]
["bitfinex","SOLUSD",1730119368962,10.98014835,177.57,177.52,10.98014835]
["bitfinex","SOLUSD",1730119369158,10.98014835,177.55,177.5,10.98014835]
["bitfinex","SOLUSD",1730119369382,10.98014835,177.55,177.45,15.6971]
["bitfinex","SOLUSD",1730119369383,0.25098,177.62,177.54,10.98014835]
["bitfinex","SOLUSD",1730119369564,10.98014835,177.61,177.55,10.98014835]
["bitfinex","SOLUSD",1730119369880,10.98014835,177.6,177.55,10.98014835]
["bitfinex","SOLUSD",1730119370266,5.88098,177.62,177.57,10.98014835]
["bitfinex","SOLUSD",1730119370267,10.98014835,177.62,177.57,10.98014835]
["bitfinex","SOLUSD",1730119370480,21.7393,177.63,177.58,17.14796447]
["bitfinex","SOLUSD",1730119370481,38.88726447,177.63,177.58,17.14796447]
["bitfinex","SOLUSD",1730119370783,38.88726447,177.63,177.5,0.2]
["bitfinex","SOLUSD",1730119370784,15.341,177.63,177.59,17.14796447]
["bitfinex","SOLUSD",1730119371156,22.77706447,177.65,177.59,17.14796447]
["bitfinex","SOLUSD",1730119371385,22.77666447,177.66,177.6,17.14796447]
["bitfinex","SOLUSD",1730119371679,22.77666447,177.66,177.53,16.677]
["bitfinex","SOLUSD",1730119371680,5.6287,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119372256,16.5164,177.67,177.65,17.14796447]
["bitfinex","SOLUSD",1730119372460,22.77566447,177.7,177.65,17.14796447]
["bitfinex","SOLUSD",1730119372662,17.14796447,177.69,177.56,0.35098]
["bitfinex","SOLUSD",1730119372867,17.14796447,177.68,177.62,17.14796447]
["bitfinex","SOLUSD",1730119373283,17.14796447,177.67,177.62,17.14796447]
["bitfinex","SOLUSD",1730119373485,17.14796447,177.65,177.6,17.14796447]
["bitfinex","SOLUSD",1730119373666,17.14796447,177.67,177.61,17.14796447]
["bitfinex","SOLUSD",1730119374989,22.77636447,177.67,177.61,17.14796447]
["bitfinex","SOLUSD",1730119375364,17.14796447,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119375687,17.14796447,177.64,177.59,17.14796447]
["bitfinex","SOLUSD",1730119376020,17.14796447,177.63,177.57,17.14796447]
["bitfinex","SOLUSD",1730119376376,75.6284,177.67,177.57,17.14796447]
["bitfinex","SOLUSD",1730119376377,17.14796447,177.62,177.57,17.14796447]
["bitfinex","SOLUSD",1730119376674,12.14796447,177.61,177.55,17.14796447]
["bitfinex","SOLUSD",1730119377075,17.77826447,177.61,177.55,17.14796447]
["bitfinex","SOLUSD",1730119377294,17.14796447,177.58,177.53,17.14796447]
["bitfinex","SOLUSD",1730119377493,17.14796447,177.57,177.52,17.14796447]
["bitfinex","SOLUSD",1730119378206,17.14796447,177.61,177.56,17.14796447]
["bitfinex","SOLUSD",1730119378502,17.14796447,177.62,177.56,17.14796447]
["bitfinex","SOLUSD",1730119379277,38.69006447,177.63,177.58,17.14796447]
["bitfinex","SOLUSD",1730119380073,38.69006447,177.63,177.5,0.1]
["bitfinex","SOLUSD",1730119380074,17.14796447,177.62,177.57,17.14796447]
["bitfinex","SOLUSD",1730119380479,22.77806447,177.62,177.57,17.14796447]
["bitfinex","SOLUSD",1730119380894,38.69006447,177.63,177.58,17.14796447]
["bitfinex","SOLUSD",1730119381107,17.14796447,177.65,177.6,17.14796447]
["bitfinex","SOLUSD",1730119381406,5.6288,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119381713,22.77676447,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119381881,22.77676447,177.66,177.62,17.14796447]
["bitfinex","SOLUSD",1730119381882,5.6288,177.66,177.62,17.14796447]
["bitfinex","SOLUSD",1730119383000,22.77676447,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119383906,22.77676447,177.66,177.5,0.25098]
["bitfinex","SOLUSD",1730119383907,17.14796447,177.63,177.58,17.14796447]
["bitfinex","SOLUSD",1730119384285,17.14796447,177.64,177.59,17.14796447]
["bitfinex","SOLUSD",1730119384901,17.14796447,177.65,177.6,17.14796447]
["bitfinex","SOLUSD",1730119385483,17.14796447,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119385794,38.99666447,177.67,177.62,17.14796447]
["bitfinex","SOLUSD",1730119386199,38.99666447,177.67,177.61,17.14796447]
["bitfinex","SOLUSD",1730119386412,21.8487,177.67,177.61,17.14796447]
["bitfinex","SOLUSD",1730119386613,38.99666447,177.67,177.62,17.14796447]
["bitfinex","SOLUSD",1730119387586,21.8487,177.67,177.63,17.14796447]
["bitfinex","SOLUSD",1730119387905,5.6274,177.7,177.66,17.14796447]
["bitfinex","SOLUSD",1730119388083,21.3543,177.71,177.67,17.14796447]
["bitfinex","SOLUSD",1730119389189,21.3543,177.71,177.66,17.14796447]
["bitfinex","SOLUSD",1730119389593,17.14796447,177.68,177.63,17.14796447]
["bitfinex","SOLUSD",1730119389798,17.14796447,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119391026,17.14796447,177.67,177.62,17.14796447]
["bitfinex","SOLUSD",1730119393802,17.14796447,177.65,177.6,17.14796447]
["bitfinex","SOLUSD",1730119394005,17.14796447,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119396417,17.14796447,177.63,177.58,17.14796447]
["bitfinex","SOLUSD",1730119397313,17.14796447,177.63,177.57,17.14796447]
["bitfinex","SOLUSD",1730119398116,17.14796447,177.62,177.57,17.14796447]
["bitfinex","SOLUSD",1730119398600,17.14796447,177.61,177.56,17.14796447]
["bitfinex","SOLUSD",1730119399492,17.14796447,177.62,177.57,17.14796447]
["bitfinex","SOLUSD",1730119401123,29.08126447,177.66,177.61,17.14796447]
["bitfinex","SOLUSD",1730119401616,17.14796447,177.65,177.6,17.14796447]
["bitfinex","SOLUSD",1730119402194,22.77696447,177.65,177.6,17.14796447]
["bitfinex","SOLUSD",1730119402397,17.14796447,177.67,177.62,17.14796447]
["bitfinex","SOLUSD",1730119402899,17.14796447,177.69,177.64,17.14796447]
["bitfinex","SOLUSD",1730119403111,17.14796447,177.69,177.57,17.24796447]
["bitfinex","SOLUSD",1730119403112,29.13046447,177.7,177.65,17.14796447]
["bitfinex","SOLUSD",1730119403315,17.14796447,177.68,177.63,17.14796447]
["bitfinex","SOLUSD",1730119403804,17.14796447,177.69,177.63,17.14796447]
["bitfinex","SOLUSD",1730119404026,22.77586447,177.69,177.63,17.14796447]
["bitfinex","SOLUSD",1730119405322,22.77586447,177.69,177.57,17.14796447]
["bitfinex","SOLUSD",1730119405323,5.6279,177.69,177.64,17.14796447]
["bitfinex","SOLUSD",1730119405620,29.13046447,177.7,177.65,17.14796447]
["bitfinex","SOLUSD",1730119405828,6.3551,177.7,177.66,17.14796447]
["bitfinex","SOLUSD",1730119406528,11.9826,177.7,177.66,17.14796447]
["bitfinex","SOLUSD",1730119406728,29.13056447,177.7,177.64,17.14796447]
["bitfinex","SOLUSD",1730119408830,29.13056447,177.7,177.65,17.14796447]
["bitfinex","SOLUSD",1730119409033,15.727,177.71,177.68,17.14796447]
["bitfinex","SOLUSD",1730119409205,6.5448,177.74,177.7,17.14796447]
["bitfinex","SOLUSD",1730119409738,3.42576142,177.73,177.7,17.14796447]
["bitfinex","SOLUSD",1730119409904,6.5448,177.74,177.7,17.14796447]
["bitfinex","SOLUSD",1730119410103,3.42577055,177.73,177.68,17.14796447]
["bitfinex","SOLUSD",1730119410332,29.31896447,177.74,177.68,17.14796447]
["bitfinex","SOLUSD",1730119410832,17.14796447,177.73,177.68,17.14796447]
["bitfinex","SOLUSD",1730119411130,29.31896447,177.74,177.69,17.14796447]
["bitfinex","SOLUSD",1730119411438,6.5448,177.74,177.69,17.14796447]
["bitfinex","SOLUSD",1730119412130,33.08186447,177.75,177.7,17.14796447]
["bitfinex","SOLUSD",1730119412298,15.9339,177.75,177.71,17.14796447]
["bitfinex","SOLUSD",1730119412502,29.42956447,177.78,177.72,17.14796447]
["bitfinex","SOLUSD",1730119412703,3.42371248,177.77,177.72,17.14796447]
["bitfinex","SOLUSD",1730119412928,3.42371248,177.76,177.72,17.14796447]
["bitfinex","SOLUSD",1730119413130,29.42956447,177.78,177.72,17.14796447]
["bitfinex","SOLUSD",1730119413303,3.42269317,177.77,177.72,17.14796447]
["bitfinex","SOLUSD",1730119413499,3.42269317,177.76,177.72,17.14796447]
["bitfinex","SOLUSD",1730119413806,17.14796447,177.77,177.72,17.14796447]
["bitfinex","SOLUSD",1730119414002,3.42267422,177.76,177.72,17.14796447]
["bitfinex","SOLUSD",1730119414340,29.42956447,177.78,177.72,17.14796447]
["bitfinex","SOLUSD",1730119414505,3.42169418,177.77,177.72,17.14796447]
["bitfinex","SOLUSD",1730119414707,29.42956447,177.78,177.72,17.14796447]
["bitfinex","SOLUSD",1730119414906,3.42169427,177.77,177.72,17.14796447]
["bitfinex","SOLUSD",1730119415107,12.2816,177.78,177.74,17.14796447]
["bitfinex","SOLUSD",1730119415408,3.42122202,177.77,177.74,17.14796447]
["bitfinex","SOLUSD",1730119415723,29.42956447,177.78,177.73,17.14796447]
["bitfinex","SOLUSD",1730119415905,3.42110431,177.77,177.73,17.14796447]
["bitfinex","SOLUSD",1730119416105,29.42956447,177.78,177.73,17.14796447]
["bitfinex","SOLUSD",1730119416332,29.42956447,177.78,177.67,15.0161]
["bitfinex","SOLUSD",1730119416630,12.2816,177.78,177.74,17.14796447]
["bitfinex","SOLUSD",1730119416839,16.3794,177.79,177.76,17.14796447]
["bitfinex","SOLUSD",1730119417031,3.42020273,177.78,177.76,17.14796447]
["bitfinex","SOLUSD",1730119417333,16.3794,177.79,177.76,17.14796447]
["bitfinex","SOLUSD",1730119417541,6.0944,177.82,177.78,17.14796447]
["bitfinex","SOLUSD",1730119417838,3.41910104,177.81,177.79,17.14796447]
["bitfinex","SOLUSD",1730119418052,22.77096447,177.85,177.8,17.14796447]
["bitfinex","SOLUSD",1730119418345,15.2288,177.87,177.75,17.14796447]
["bitfinex","SOLUSD",1730119418346,3.41805147,177.84,177.81,17.14796447]
["bitfinex","SOLUSD",1730119418531,5.6224,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119418930,5.6224,177.86,177.82,17.14796447]
["bitfinex","SOLUSD",1730119419310,32.37676447,177.87,177.82,17.14796447]
["bitfinex","SOLUSD",1730119419311,37.99876447,177.87,177.82,17.14796447]
["bitfinex","SOLUSD",1730119419734,3.4127245,177.86,177.82,17.14796447]
["bitfinex","SOLUSD",1730119419941,3.4127245,177.85,177.82,17.14796447]
["bitfinex","SOLUSD",1730119420245,37.99876447,177.87,177.82,17.14796447]
["bitfinex","SOLUSD",1730119420416,3.4103688,177.86,177.82,17.14796447]
["bitfinex","SOLUSD",1730119420622,17.14796447,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119421817,22.77056447,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119422012,5.6226,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119422525,5.6226,177.86,177.82,17.14796447]
["bitfinex","SOLUSD",1730119423030,32.37676447,177.87,177.75,39.15586447]
["bitfinex","SOLUSD",1730119423031,20.8509,177.87,177.83,17.14796447]
["bitfinex","SOLUSD",1730119423542,17.14796447,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119423844,5.6226,177.86,177.82,17.14796447]
["bitfinex","SOLUSD",1730119424645,5.6221,177.87,177.84,17.14796447]
["bitfinex","SOLUSD",1730119425643,5.6217,177.88,177.84,17.14796447]
["bitfinex","SOLUSD",1730119426245,22.76966447,177.88,177.83,17.14796447]
["bitfinex","SOLUSD",1730119426617,17.14796447,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119427318,17.14796447,177.85,177.8,17.14796447]
["bitfinex","SOLUSD",1730119427545,5.6228,177.85,177.81,17.14796447]
["bitfinex","SOLUSD",1730119427736,17.14796447,177.88,177.83,17.14796447]
["bitfinex","SOLUSD",1730119427941,17.14796447,177.89,177.84,17.14796447]
["bitfinex","SOLUSD",1730119428842,0.5095348,177.91,177.86,17.14796447]
["bitfinex","SOLUSD",1730119428843,17.65749927,177.91,177.86,17.14796447]
["bitfinex","SOLUSD",1730119429044,17.14796447,177.9,177.85,17.14796447]
["bitfinex","SOLUSD",1730119429352,22.76916447,177.9,177.85,17.14796447]
["bitfinex","SOLUSD",1730119430441,17.14796447,177.88,177.83,17.14796447]
["bitfinex","SOLUSD",1730119431053,5.622,177.87,177.83,17.14796447]
["bitfinex","SOLUSD",1730119431238,17.14796447,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119432127,17.14796447,177.85,177.8,17.14796447]
["bitfinex","SOLUSD",1730119432755,17.14796447,177.84,177.79,17.14796447]
["bitfinex","SOLUSD",1730119434271,17.14796447,177.84,177.75,39.05586447]
["bitfinex","SOLUSD",1730119434272,22.77096447,177.85,177.8,17.14796447]
["bitfinex","SOLUSD",1730119437055,5.623,177.85,177.81,17.14796447]
["bitfinex","SOLUSD",1730119438767,22.77096447,177.85,177.8,17.14796447]
["bitfinex","SOLUSD",1730119441361,17.14796447,177.87,177.81,17.14796447]
["bitfinex","SOLUSD",1730119441670,17.14796447,177.87,177.75,39.05586447]
["bitfinex","SOLUSD",1730119441671,17.14796447,177.87,177.82,17.14796447]
["bitfinex","SOLUSD",1730119442349,17.14796447,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119442741,22.77046447,177.86,177.81,17.14796447]
["bitfinex","SOLUSD",1730119443967,5.6225,177.86,177.82,17.14796447]
["bitfinex","SOLUSD",1730119444478,5.6225,177.86,177.82,10.9444571]
["bitfinex","SOLUSD",1730119444646,16.5669571,177.86,177.81,10.9444571]
["bitfinex","SOLUSD",1730119445551,0.5095348,177.91,177.83,10.9444571]
["bitfinex","SOLUSD",1730119445775,5.6211,177.9,177.86,10.9444571]
["bitfinex","SOLUSD",1730119446275,5.6211,177.9,177.85,10.9444571]
["bitfinex","SOLUSD",1730119446581,16.5655571,177.9,177.85,10.9444571]
["bitfinex","SOLUSD",1730119448078,16.5655571,177.9,177.78,0.35098]
["bitfinex","SOLUSD",1730119448079,10.9444571,177.88,177.83,10.9444571]
["bitfinex","SOLUSD",1730119448268,10.9444571,177.87,177.82,10.9444571]
["bitfinex","SOLUSD",1730119448444,5.6211,177.9,177.75,65.7857284]
["bitfinex","SOLUSD",1730119448445,10.9444571,177.85,177.8,10.9444571]
["bitfinex","SOLUSD",1730119449067,5.6224,177.86,177.82,10.9444571]
["bitfinex","SOLUSD",1730119449369,5.6224,177.86,177.75,65.6857284]
["bitfinex","SOLUSD",1730119449370,11.1954371,177.9,177.85,10.9444571]
["bitfinex","SOLUSD",1730119449579,10.9444571,177.89,177.84,10.9444571]
["bitfinex","SOLUSD",1730119450445,16.2216,177.92,177.86,17.09403328]
["bitfinex","SOLUSD",1730119450661,33.31563328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119451044,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119451770,33.31563328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119452153,5.6209,177.91,177.87,17.09403328]
["bitfinex","SOLUSD",1730119452463,33.31563328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119452656,16.2216,177.92,177.88,17.09403328]
["bitfinex","SOLUSD",1730119453371,5.6195,177.95,177.91,17.09403328]
["bitfinex","SOLUSD",1730119453547,16.2216,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119453548,38.93503328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119453748,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119453949,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119454152,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119454373,22.71453328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119456652,5.6195,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119456854,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119457868,22.71433328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119458065,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119458263,22.71433328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119458599,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119458781,22.71393328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119459159,5.6199,177.94,177.9,17.09403328]
["bitfinex","SOLUSD",1730119460080,17.09403328,177.95,177.92,17.09403328]
["bitfinex","SOLUSD",1730119460081,5.6195,177.95,177.92,17.09403328]
["bitfinex","SOLUSD",1730119460574,21.8409,177.96,177.92,17.09403328]
["bitfinex","SOLUSD",1730119462182,38.93493328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119463091,21.8409,177.96,177.93,17.09403328]
["bitfinex","SOLUSD",1730119463290,14.046,177.99,177.93,17.09403328]
["bitfinex","SOLUSD",1730119463291,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119463496,5.6186,177.98,177.94,17.09403328]
["bitfinex","SOLUSD",1730119463677,17.09403328,178.0,177.94,17.09403328]
["bitfinex","SOLUSD",1730119463994,22.71223328,178.0,177.94,17.09403328]
["bitfinex","SOLUSD",1730119464690,17.09403328,177.99,177.94,17.09403328]
["bitfinex","SOLUSD",1730119464885,5.6182,178.0,177.96,17.09403328]
["bitfinex","SOLUSD",1730119465185,22.71143328,178.02,177.97,17.09403328]
["bitfinex","SOLUSD",1730119465369,22.71143328,178.02,177.96,17.09403328]
["bitfinex","SOLUSD",1730119465575,22.71143328,178.02,177.97,17.09403328]
["bitfinex","SOLUSD",1730119466164,17.09403328,178.02,177.97,17.09403328]
["bitfinex","SOLUSD",1730119466386,17.09403328,178.03,177.97,17.09403328]
["bitfinex","SOLUSD",1730119466588,5.6167,178.04,177.99,17.09403328]
["bitfinex","SOLUSD",1730119466774,17.09403328,178.02,177.97,17.09403328]
["bitfinex","SOLUSD",1730119467467,17.09403328,178.03,177.98,17.09403328]
["bitfinex","SOLUSD",1730119467673,22.71123328,178.03,177.98,17.09403328]
["bitfinex","SOLUSD",1730119468166,16.3141,177.97,177.87,21.5686]
["bitfinex","SOLUSD",1730119468394,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119468576,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119468901,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119469477,22.71283328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119469680,17.09403328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119470869,22.71303328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119471080,17.09403328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119471891,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119472493,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119472801,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119473794,5.6201,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119473795,22.71413328,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119474370,17.09403328,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119474570,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119475199,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119475697,17.09403328,177.95,177.89,17.09403328]
["bitfinex","SOLUSD",1730119475898,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119476289,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119477100,17.09403328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119478003,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119478600,17.09403328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119479488,22.71323328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119480315,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119480608,16.4083,178.01,177.87,0.1]
["bitfinex","SOLUSD",1730119480609,17.09403328,177.99,177.93,17.09403328]
["bitfinex","SOLUSD",1730119480984,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119481200,22.71193328,178.0,177.94,17.09403328]
["bitfinex","SOLUSD",1730119481388,22.71193328,178.0,177.95,17.09403328]
["bitfinex","SOLUSD",1730119481702,22.71163328,178.01,177.95,17.09403328]
["bitfinex","SOLUSD",1730119482600,17.09403328,178.0,177.94,17.09403328]
["bitfinex","SOLUSD",1730119482806,17.09403328,177.96,177.86,17.194033]
["bitfinex","SOLUSD",1730119482979,17.09403328,177.9,177.83,16.2754]
["bitfinex","SOLUSD",1730119483185,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119483409,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119483580,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119484108,17.09403328,177.95,177.89,17.09403328]
["bitfinex","SOLUSD",1730119484307,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119485013,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119486306,5.6193,177.96,177.89,17.09403328]
["bitfinex","SOLUSD",1730119486617,17.09403328,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119487311,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119487486,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119488089,17.09403328,177.9,177.84,17.09403328]
["bitfinex","SOLUSD",1730119488295,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119488632,17.09403328,177.87,177.82,17.09403328]
["bitfinex","SOLUSD",1730119488784,17.09403328,177.88,177.82,17.09403328]
["bitfinex","SOLUSD",1730119489591,17.09403328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119491511,22.71673328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119492198,17.09403328,177.84,177.79,17.09403328]
["bitfinex","SOLUSD",1730119493121,22.71673328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119494406,17.09403328,177.86,177.81,17.09403328]
["bitfinex","SOLUSD",1730119495495,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119497126,22.71593328,177.88,177.82,17.09403328]
["bitfinex","SOLUSD",1730119497936,17.09403328,177.87,177.82,17.09403328]
["bitfinex","SOLUSD",1730119498922,22.71593328,177.88,177.82,17.09403328]
["bitfinex","SOLUSD",1730119499814,22.71593328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119500440,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119501235,22.71583328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119501524,22.71583328,177.88,177.82,17.09403328]
["bitfinex","SOLUSD",1730119501702,17.09403328,177.87,177.82,17.09403328]
["bitfinex","SOLUSD",1730119502309,17.09403328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119502511,17.09403328,177.84,177.79,17.09403328]
["bitfinex","SOLUSD",1730119503648,22.71673328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119504131,5.6227,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119505007,22.71673328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119505212,17.09403328,177.84,177.79,17.09403328]
["bitfinex","SOLUSD",1730119506437,17.09403328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119506614,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119506812,21.8034,177.9,177.76,0.25098]
["bitfinex","SOLUSD",1730119506813,33.27623328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119507126,22.71493328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119507535,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119507861,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119508048,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119508746,22.71453328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119509050,17.09403328,177.97,177.91,17.09403328]
["bitfinex","SOLUSD",1730119509347,17.09403328,177.97,177.85,0.2]
["bitfinex","SOLUSD",1730119509348,17.09403328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119509548,22.71263328,177.98,177.92,17.09403328]
["bitfinex","SOLUSD",1730119510843,22.71263328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119511950,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119512246,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119512830,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119513529,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119513730,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119513932,22.71323328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119514150,17.09403328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119514353,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119515379,22.71333328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119516041,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119516239,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119516468,17.09403328,177.93,177.87,17.09403328]
["bitfinex","SOLUSD",1730119516654,17.09403328,177.92,177.86,17.09403328]
["bitfinex","SOLUSD",1730119516855,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119517058,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119517451,17.09403328,177.9,177.84,17.09403328]
["bitfinex","SOLUSD",1730119518357,17.09403328,177.9,177.8,0.1]
["bitfinex","SOLUSD",1730119518358,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119519373,32.96063328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119519844,15.8666,177.92,177.88,17.09403328]
["bitfinex","SOLUSD",1730119520765,15.8666,177.92,177.82,0.2]
["bitfinex","SOLUSD",1730119520766,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119520968,22.71353328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119521147,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119521343,17.09403328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119521544,22.71323328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119521964,22.71323328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119522159,22.71323328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119523478,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119523778,5.6192,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119523779,22.71323328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119524579,6.1929,177.98,177.94,17.09403328]
["bitfinex","SOLUSD",1730119524774,17.09403328,178.0,177.95,17.09403328]
["bitfinex","SOLUSD",1730119524978,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119525577,5.6179,178.0,177.94,17.09403328]
["bitfinex","SOLUSD",1730119525578,17.09403328,177.99,177.94,17.09403328]
["bitfinex","SOLUSD",1730119525752,33.56503328,178.01,177.96,17.09403328]
["bitfinex","SOLUSD",1730119525959,39.18273328,178.01,177.96,17.09403328]
["bitfinex","SOLUSD",1730119526468,39.18263328,178.01,177.96,17.09403328]
["bitfinex","SOLUSD",1730119526681,16.471,178.01,177.97,17.09403328]
["bitfinex","SOLUSD",1730119527382,17.09403328,178.0,177.95,17.09403328]
["bitfinex","SOLUSD",1730119528785,17.09403328,177.99,177.93,17.09403328]
["bitfinex","SOLUSD",1730119529081,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119529460,22.71223328,178.0,177.95,17.09403328]
["bitfinex","SOLUSD",1730119530163,17.09403328,177.97,177.88,0.25098]
["bitfinex","SOLUSD",1730119530366,17.09403328,177.99,177.93,17.09403328]
["bitfinex","SOLUSD",1730119530766,22.71253328,177.99,177.94,17.09403328]
["bitfinex","SOLUSD",1730119530972,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119531268,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119531566,17.09403328,177.92,177.85,15.9915]
["bitfinex","SOLUSD",1730119531772,17.09403328,177.92,177.82,5.83836421]
["bitfinex","SOLUSD",1730119531773,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119531985,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119532184,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119532863,22.71453328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119533485,16.2425,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119533486,33.33653328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119533780,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119534098,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119534274,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119535693,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119536475,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119537696,17.09403328,177.88,177.82,17.09403328]
["bitfinex","SOLUSD",1730119538075,17.09403328,177.87,177.82,17.09403328]
["bitfinex","SOLUSD",1730119538585,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119538887,17.09403328,177.87,177.82,17.09403328]
["bitfinex","SOLUSD",1730119539085,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119540091,17.09403328,177.86,177.81,17.09403328]
["bitfinex","SOLUSD",1730119540601,17.09403328,177.87,177.82,17.09403328]
["bitfinex","SOLUSD",1730119540983,17.09403328,177.86,177.81,17.09403328]
["bitfinex","SOLUSD",1730119543574,16.1214,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119543799,17.09403328,177.91,177.85,17.09403328]
["bitfinex","SOLUSD",1730119544299,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119545404,17.09403328,177.9,177.84,17.09403328]
["bitfinex","SOLUSD",1730119546283,17.09403328,177.9,177.79,0.35098]
["bitfinex","SOLUSD",1730119546284,17.09403328,177.91,177.85,17.09403328]
["bitfinex","SOLUSD",1730119547000,17.09403328,177.91,177.79,0.35098]
["bitfinex","SOLUSD",1730119547001,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119547177,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119547381,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119547772,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119548172,22.71453328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119548389,32.67443328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119548727,15.5804,177.93,177.89,17.09403328]
["bitfinex","SOLUSD",1730119548907,23.68603328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119549378,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119549969,29.30523328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119550192,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119550384,29.30523328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119551775,15.6963,177.97,177.93,17.09403328]
["bitfinex","SOLUSD",1730119551976,22.71203328,178.0,177.95,17.09403328]
["bitfinex","SOLUSD",1730119552212,17.09403328,177.99,177.94,17.09403328]
["bitfinex","SOLUSD",1730119552373,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119552593,17.09403328,177.99,177.94,17.09403328]
["bitfinex","SOLUSD",1730119553206,22.71233328,177.99,177.94,17.09403328]
["bitfinex","SOLUSD",1730119553714,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119554417,17.09403328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119555304,17.09403328,177.99,177.94,17.09403328]
["bitfinex","SOLUSD",1730119556094,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119556713,22.71273328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119556916,17.09403328,177.96,177.92,17.09403328]
["bitfinex","SOLUSD",1730119557514,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119557697,17.09403328,177.92,177.88,17.09403328]
["bitfinex","SOLUSD",1730119558117,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119558516,17.09403328,177.91,177.85,17.09403328]
["bitfinex","SOLUSD",1730119558517,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119558728,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119558945,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119559839,22.71523328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119563609,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119563928,39.51163328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119564108,16.0959,177.93,177.89,17.09403328]
["bitfinex","SOLUSD",1730119565206,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119565433,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119566833,22.71543328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119567124,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119567828,22.71543328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119568937,22.71543328,177.89,177.8,6.2126]
["bitfinex","SOLUSD",1730119568938,17.09403328,177.89,177.85,17.09403328]
["bitfinex","SOLUSD",1730119569229,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119569429,22.71513328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119569729,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119569924,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119570826,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119571927,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119572128,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119573139,17.09403328,177.86,177.81,17.09403328]
["bitfinex","SOLUSD",1730119573437,17.09403328,177.87,177.82,17.09403328]
["bitfinex","SOLUSD",1730119575018,23.27013328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119575427,28.89133328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119576033,17.09403328,177.86,177.81,17.09403328]
["bitfinex","SOLUSD",1730119576239,17.09403328,177.82,177.78,5.8399713]
["bitfinex","SOLUSD",1730119576449,17.09403328,177.81,177.77,17.09403328]
["bitfinex","SOLUSD",1730119576731,17.09403328,177.81,177.76,17.09403328]
["bitfinex","SOLUSD",1730119576929,17.09403328,177.81,177.71,16.1755]
["bitfinex","SOLUSD",1730119576930,17.09403328,177.81,177.77,17.09403328]
["bitfinex","SOLUSD",1730119578833,17.09403328,177.81,177.76,17.09403328]
["bitfinex","SOLUSD",1730119579040,17.09403328,177.8,177.75,17.09403328]
["bitfinex","SOLUSD",1730119579235,17.09403328,177.78,177.73,17.09403328]
["bitfinex","SOLUSD",1730119579433,17.09403328,177.79,177.74,17.09403328]
["bitfinex","SOLUSD",1730119580341,17.09403328,177.76,177.71,17.09403328]
["bitfinex","SOLUSD",1730119580518,17.09403328,177.75,177.69,17.09403328]
["bitfinex","SOLUSD",1730119581235,17.09403328,177.75,177.7,17.09403328]
["bitfinex","SOLUSD",1730119581437,22.4694,177.78,177.64,10.20794352]
["bitfinex","SOLUSD",1730119581438,39.56343328,177.78,177.73,17.09403328]
["bitfinex","SOLUSD",1730119581642,16.0806,177.78,177.74,17.09403328]
["bitfinex","SOLUSD",1730119582033,33.17463328,177.78,177.73,17.09403328]
["bitfinex","SOLUSD",1730119583759,15.0796,177.85,177.77,17.09403328]
["bitfinex","SOLUSD",1730119583949,37.79643328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119584825,37.79643328,177.85,177.75,17.09403328]
["bitfinex","SOLUSD",1730119584826,17.09403328,177.84,177.79,17.09403328]
["bitfinex","SOLUSD",1730119585126,37.79643328,177.85,177.79,17.09403328]
["bitfinex","SOLUSD",1730119585531,32.17363328,177.85,177.79,17.09403328]
["bitfinex","SOLUSD",1730119585846,15.0796,177.85,177.81,17.09403328]
["bitfinex","SOLUSD",1730119587530,15.0796,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119587743,32.17363328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119588123,17.09403328,177.84,177.79,17.09403328]
["bitfinex","SOLUSD",1730119588326,0.25098,177.83,177.79,17.09403328]
["bitfinex","SOLUSD",1730119589051,0.25098,177.83,177.78,17.09403328]
["bitfinex","SOLUSD",1730119589052,17.34501328,177.83,177.78,17.09403328]
["bitfinex","SOLUSD",1730119589844,70.0,177.87,177.71,32.285733]
["bitfinex","SOLUSD",1730119589845,17.09403328,177.89,177.82,17.09403328]
["bitfinex","SOLUSD",1730119590053,32.89013328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119590258,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119590834,17.09403328,177.89,177.75,17.19403328]
["bitfinex","SOLUSD",1730119590835,5.6215,177.89,177.85,17.09403328]
["bitfinex","SOLUSD",1730119591049,0.1,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119591050,33.02043328,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119591359,33.02043328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119591360,21.5463,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119591933,15.9264,177.94,177.9,17.09403328]
["bitfinex","SOLUSD",1730119592136,15.9264,177.94,177.91,17.09403328]
["bitfinex","SOLUSD",1730119592434,30.3566,178.0,177.9,17.09403328]
["bitfinex","SOLUSD",1730119592649,30.3566,178.0,177.84,17.09403328]
["bitfinex","SOLUSD",1730119592650,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119592849,22.71333328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119593254,17.09403328,177.95,177.9,17.09403328]
["bitfinex","SOLUSD",1730119593438,17.09403328,177.95,177.84,17.09403328]
["bitfinex","SOLUSD",1730119593439,17.09403328,177.95,177.89,17.09403328]
["bitfinex","SOLUSD",1730119593647,17.09403328,177.93,177.87,17.09403328]
["bitfinex","SOLUSD",1730119593854,5.6193,177.96,177.87,17.09403328]
["bitfinex","SOLUSD",1730119593855,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119594234,17.09403328,177.9,177.8,16.5218]
["bitfinex","SOLUSD",1730119594433,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119594842,6.5669,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119594843,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119595563,15.5465,177.95,177.92,17.09403328]
["bitfinex","SOLUSD",1730119595736,17.09403328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119596945,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119597152,5.6173,178.02,177.92,17.09403328]
["bitfinex","SOLUSD",1730119597357,17.09403328,177.98,177.93,17.09403328]
["bitfinex","SOLUSD",1730119597538,17.09403328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119598539,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119600055,22.71303328,177.97,177.92,17.09403328]
["bitfinex","SOLUSD",1730119600657,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119601059,17.34501328,177.95,177.89,17.09403328]
["bitfinex","SOLUSD",1730119601275,17.09403328,177.94,177.89,17.09403328]
["bitfinex","SOLUSD",1730119601559,0.25098,177.95,177.84,17.09403328]
["bitfinex","SOLUSD",1730119601560,17.09403328,177.93,177.88,17.09403328]
["bitfinex","SOLUSD",1730119602139,17.09403328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119602862,22.71463328,177.92,177.87,17.09403328]
["bitfinex","SOLUSD",1730119603064,17.09403328,177.91,177.86,17.09403328]
["bitfinex","SOLUSD",1730119603361,17.09403328,177.91,177.85,17.09403328]
["bitfinex","SOLUSD",1730119603548,5.6206,177.92,177.85,17.09403328]
["bitfinex","SOLUSD",1730119603549,17.09403328,177.9,177.85,17.09403328]
["bitfinex","SOLUSD",1730119605359,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119605764,17.09403328,177.89,177.84,17.09403328]
["bitfinex","SOLUSD",1730119606858,17.09403328,177.89,177.83,17.09403328]
["bitfinex","SOLUSD",1730119607065,17.09403328,177.88,177.83,17.09403328]
["bitfinex","SOLUSD",1730119607266,17.09403328,177.86,177.81,17.09403328]
["bitfinex","SOLUSD",1730119607570,17.09403328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119608148,17.09403328,177.86,177.8,17.09403328]
["bitfinex","SOLUSD",1730119608342,17.09403328,177.85,177.8,17.09403328]
["bitfinex","SOLUSD",1730119608660,17.09403328,177.83,177.78,17.09403328]
["bitfinex","SOLUSD",1730119608841,17.09403328,177.85,177.79,17.09403328]
["bitfinex","SOLUSD",1730119609749,17.09403328,177.85,177.77,5.84316349]
["bitfinex","SOLUSD",1730119609750,17.09403328,177.83,177.78,17.09403328]
["bitfinex","SOLUSD",1730119609973,17.09403328,177.82,177.76,17.09403328]
["bitfinex","SOLUSD",1730119610146,17.09403328,177.82,177.77,17.09403328]
["bitfinex","SOLUSD",1730119610470,17.09403328,177.83,177.78,17.09403328]
["bitfinex","SOLUSD",1730119611645,22.71753328,177.83,177.78,17.09403328]
["bitfinex","SOLUSD",1730119611850,16.59403328,177.81,177.76,17.09403328]
["bitfinex","SOLUSD",1730119612352,16.59403328,177.81,177.74,5.84256241]
["bitfinex","SOLUSD",1730119612353,17.09403328,177.8,177.75,17.09403328]
["bitfinex","SOLUSD",1730119612967,17.09403328,177.8,177.74,22.93659569]
["bitfinex","SOLUSD",1730119613170,17.09403328,177.78,177.73,17.09403328]
["bitfinex","SOLUSD",1730119614464,22.71863328,177.79,177.74,17.09403328]
["bitfinex","SOLUSD",1730119615057,5.6246,177.79,177.74,17.09403328]
["bitfinex","SOLUSD",1730119615254,101.15183328,177.84,177.68,21.98388699]
["bitfinex","SOLUSD",1730119615255,5.6189,177.97,177.81,0.22549]
["bitfinex","SOLUSD",1730119615473,17.09403328,177.94,177.88,17.09403328]
["bitfinex","SOLUSD",1730119615673,17.09403328,177.93,177.87,17.09403328]
["bitfinex","SOLUSD",1730119616045,17.09403328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119616252,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119617145,0.25098,177.95,177.91,17.09403328]
["bitfinex","SOLUSD",1730119617378,17.09403328,177.97,177.91,17.09403328]
["bitfinex","SOLUSD",1730119617751,17.09403328,177.96,177.91,17.09403328]
["bitfinex","SOLUSD",1730119618265,17.09403328,177.96,177.9,17.09403328]
["bitfinex","SOLUSD",1730119618467,27.33336732,177.97,177.91,27.33336732]
["bitfinex","SOLUSD",1730119619052,27.33336732,177.95,177.89,27.33336732]
["bitfinex","SOLUSD",1730119619578,33.20354732,177.97,177.91,27.33336732]
["bitfinex","SOLUSD",1730119620175,33.20354732,177.97,177.84,27.33336732]
["bitfinex","SOLUSD",1730119620176,33.20354732,177.97,177.92,27.33336732]
["bitfinex","SOLUSD",1730119620380,16.0299,177.98,177.93,27.33336732]
["bitfinex","SOLUSD",1730119620557,43.36326732,177.98,177.92,27.33336732]
["bitfinex","SOLUSD",1730119620758,43.36326732,177.98,177.91,27.33336732]
["bitfinex","SOLUSD",1730119620759,27.33336732,177.97,177.91,27.33336732]
["bitfinex","SOLUSD",1730119621072,27.33336732,177.97,177.84,33.90296732]
["bitfinex","SOLUSD",1730119621073,27.33336732,177.95,177.9,27.33336732]
["bitfinex","SOLUSD",1730119622256,27.33336732,177.94,177.88,27.33336732]
["bitfinex","SOLUSD",1730119622882,27.33336732,177.94,177.89,27.33336732]
["bitfinex","SOLUSD",1730119623581,32.95336732,177.94,177.89,27.33336732]
["bitfinex","SOLUSD",1730119623793,27.58434732,177.93,177.87,27.33336732]
["bitfinex","SOLUSD",1730119623971,27.58434732,177.93,177.88,27.33336732]
["bitfinex","SOLUSD",1730119624373,0.25098,177.93,177.88,27.33336732]
["bitfinex","SOLUSD",1730119624885,0.25098,177.93,177.84,27.33336732]
["bitfinex","SOLUSD",1730119624886,27.33336732,177.95,177.89,27.33336732]
["bitfinex","SOLUSD",1730119625070,0.25098,177.94,177.91,27.33336732]
["bitfinex","SOLUSD",1730119625261,0.25098,177.95,177.92,27.33336732]
["bitfinex","SOLUSD",1730119625576,0.25098,177.95,177.91,27.33336732]
["bitfinex","SOLUSD",1730119626258,5.6198,177.95,177.91,27.33336732]
["bitfinex","SOLUSD",1730119626461,5.6198,177.95,177.92,27.33336732]
["bitfinex","SOLUSD",1730119627286,0.25098,177.94,177.91,27.33336732]
["bitfinex","SOLUSD",1730119627486,0.25098,177.94,177.9,27.33336732]
["bitfinex","SOLUSD",1730119627673,5.87108,177.94,177.9,27.33336732]
["bitfinex","SOLUSD",1730119629680,0.25098,177.94,177.91,27.33336732]
["bitfinex","SOLUSD",1730119629885,5.6193,177.96,177.93,27.33336732]
["bitfinex","SOLUSD",1730119630062,5.86988,177.97,177.94,27.33336732]
["bitfinex","SOLUSD",1730119630264,5.86988,177.97,177.95,27.33336732]
["bitfinex","SOLUSD",1730119630463,21.6485,177.98,177.95,27.33336732]
["bitfinex","SOLUSD",1730119630863,21.6485,177.98,177.85,0.1]
["bitfinex","SOLUSD",1730119630864,21.6485,177.98,177.96,27.33336732]
["bitfinex","SOLUSD",1730119631167,21.6485,177.98,177.95,27.33336732]
["bitfinex","SOLUSD",1730119631781,21.6485,177.98,177.94,27.33336732]
["bitfinex","SOLUSD",1730119631965,27.58434732,177.97,177.92,27.33336732]
["bitfinex","SOLUSD",1730119632163,21.6485,177.98,177.91,27.33336732]
["bitfinex","SOLUSD",1730119632164,0.25098,177.95,177.91,27.33336732]
["bitfinex","SOLUSD",1730119632785,0.25098,177.96,177.91,27.33336732]
["bitfinex","SOLUSD",1730119633084,0.25098,177.95,177.91,27.33336732]
["bitfinex","SOLUSD",1730119633289,33.20394732,177.95,177.89,27.33336732]
["bitfinex","SOLUSD",1730119633592,5.87058,177.95,177.91,27.33336732]
["bitfinex","SOLUSD",1730119633884,27.58434732,177.92,177.87,27.33336732]
["bitfinex","SOLUSD",1730119634092,0.25098,177.9,177.85,27.33336732]
["bitfinex","SOLUSD",1730119634264,0.25098,177.9,177.84,27.33336732]
["bitfinex","SOLUSD",1730119634265,0.25098,177.88,177.84,27.33336732]
["bitfinex","SOLUSD",1730119634691,0.25098,177.88,177.85,27.33336732]
["bitfinex","SOLUSD",1730119634888,15.3816,177.9,177.85,27.33336732]
["bitfinex","SOLUSD",1730119634889,0.25098,177.89,177.85,27.33336732]
["bitfinex","SOLUSD",1730119635771,5.87248,177.89,177.85,27.33336732]
["bitfinex","SOLUSD",1730119636289,0.25098,177.85,177.75,21.63586656]
["bitfinex","SOLUSD",1730119636496,0.25098,177.85,177.77,27.33336732]
["bitfinex","SOLUSD",1730119636497,27.33336732,177.83,177.77,27.33336732]
["bitfinex","SOLUSD",1730119636696,27.58434732,177.82,177.77,27.33336732]
["bitfinex","SOLUSD",1730119637067,27.58434732,177.82,177.76,27.33336732]
["bitfinex","SOLUSD",1730119637992,0.25098,177.8,177.76,27.33336732]
["bitfinex","SOLUSD",1730119638177,0.25098,177.8,177.77,27.33336732]
["bitfinex","SOLUSD",1730119639983,5.6246,177.79,177.75,27.33336732]
["bitfinex","SOLUSD",1730119640188,0.25098,177.8,177.76,27.33336732]
["bitfinex","SOLUSD",1730119640568,0.25098,177.8,177.7,15.7994]
["bitfinex","SOLUSD",1730119640569,5.87548,177.8,177.75,27.33336732]
["bitfinex","SOLUSD",1730119641191,5.87548,177.8,177.76,27.33336732]
["bitfinex","SOLUSD",1730119641392,5.87548,177.8,177.7,15.7994]
["bitfinex","SOLUSD",1730119641393,27.33336732,177.77,177.7,15.7994]
["bitfinex","SOLUSD",1730119641592,27.33336732,177.73,177.68,27.33336732]
["bitfinex","SOLUSD",1730119641804,27.33336732,177.74,177.69,27.33336732]
["bitfinex","SOLUSD",1730119641973,27.33336732,177.75,177.7,27.33336732]
["bitfinex","SOLUSD",1730119642395,27.33336732,177.75,177.69,27.33336732]
["bitfinex","SOLUSD",1730119642570,27.58434732,177.74,177.69,27.33336732]
["bitfinex","SOLUSD",1730119643081,0.25098,177.74,177.69,27.33336732]
["bitfinex","SOLUSD",1730119644084,0.25098,177.74,177.65,5.81552115]
["bitfinex","SOLUSD",1730119644085,15.2745,177.79,177.71,27.33336732]
["bitfinex","SOLUSD",1730119644288,0.25098,177.78,177.73,27.33336732]
["bitfinex","SOLUSD",1730119644694,0.12549,177.78,177.74,27.33336732]
["bitfinex","SOLUSD",1730119644992,39.26046732,177.82,177.76,27.33336732]
["bitfinex","SOLUSD",1730119645379,27.33336732,177.81,177.76,27.33336732]
["bitfinex","SOLUSD",1730119645701,11.9271,177.82,177.76,27.33336732]
["bitfinex","SOLUSD",1730119645702,39.26046732,177.82,177.76,27.33336732]
["bitfinex","SOLUSD",1730119645895,0.12549,177.81,177.76,27.33336732]
["bitfinex","SOLUSD",1730119646096,0.25098,177.81,177.76,27.33336732]
["bitfinex","SOLUSD",1730119647195,5.74939,177.81,177.76,27.33336732]
["bitfinex","SOLUSD",1730119647401,6.3034,177.82,177.78,27.33336732]
["bitfinex","SOLUSD",1730119648202,27.33336732,177.81,177.75,27.33336732]
["bitfinex","SOLUSD",1730119648387,27.33336732,177.79,177.74,27.33336732]
["bitfinex","SOLUSD",1730119648587,0.25098,177.79,177.74,27.33336732]
["bitfinex","SOLUSD",1730119649100,0.25098,177.79,177.75,27.33336732]
["bitfinex","SOLUSD",1730119649903,0.25098,177.8,177.76,27.33336732]
["bitfinex","SOLUSD",1730119650492,0.25098,177.8,177.77,27.33336732]
["bitfinex","SOLUSD",1730119650882,0.25098,177.8,177.76,27.33336732]
["bitfinex","SOLUSD",1730119651695,5.87528,177.8,177.76,27.33336732]
["bitfinex","SOLUSD",1730119652108,5.87528,177.8,177.75,27.33336732]
["bitfinex","SOLUSD",1730119653079,33.20864732,177.8,177.75,27.33336732]
["bitfinex","SOLUSD",1730119654000,33.20864732,177.8,177.67,5.82159548]
["bitfinex","SOLUSD",1730119654001,33.20864732,177.8,177.74,27.33336732]
["bitfinex","SOLUSD",1730119654204,0.25098,177.78,177.73,27.33336732]
["bitfinex","SOLUSD",1730119654401,0.25098,177.78,177.74,27.33336732]
["bitfinex","SOLUSD",1730119654704,0.25098,177.79,177.74,17.11581092]
["bitfinex","SOLUSD",1730119655399,5.87578,177.79,177.74,17.11581092]
["bitfinex","SOLUSD",1730119656176,15.52728,177.74,177.67,11.44077489]
["bitfinex","SOLUSD",1730119656378,15.52728,177.74,177.69,17.11581092]
["bitfinex","SOLUSD",1730119656696,15.2763,177.74,177.69,17.11581092]
["bitfinex","SOLUSD",1730119656915,0.25098,177.77,177.72,17.11581092]
["bitfinex","SOLUSD",1730119657082,17.36679092,177.77,177.72,17.11581092]
["bitfinex","SOLUSD",1730119657602,15.2763,177.78,177.73,17.11581092]
["bitfinex","SOLUSD",1730119657818,0.25098,177.77,177.73,17.11581092]
["bitfinex","SOLUSD",1730119658102,0.12549,177.77,177.74,17.11581092]
["bitfinex","SOLUSD",1730119658286,0.25098,177.8,177.75,17.11581092]
["bitfinex","SOLUSD",1730119659074,17.11581092,177.79,177.73,22.74221092]
["bitfinex","SOLUSD",1730119659277,17.36679092,177.77,177.72,22.74261092]
["bitfinex","SOLUSD",1730119659479,17.11581092,177.76,177.71,17.11581092]
["bitfinex","SOLUSD",1730119659675,0.25098,177.76,177.71,17.11581092]
["bitfinex","SOLUSD",1730119660380,0.25098,177.76,177.66,17.11581092]
["bitfinex","SOLUSD",1730119660381,0.25098,177.76,177.72,17.11581092]
["bitfinex","SOLUSD",1730119661596,0.25098,177.76,177.72,22.74261092]
["bitfinex","SOLUSD",1730119661808,22.74081092,177.78,177.72,22.74261092]
["bitfinex","SOLUSD",1730119661983,0.25098,177.77,177.73,17.11581092]
["bitfinex","SOLUSD",1730119663586,0.25098,177.77,177.73,22.74221092]
["bitfinex","SOLUSD",1730119663998,22.5062,177.82,177.76,17.11581092]
["bitfinex","SOLUSD",1730119664198,45.24571092,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119664398,17.11581092,177.81,177.76,17.11581092]
["bitfinex","SOLUSD",1730119664905,45.24571092,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119665428,28.1299,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119665899,0.25098,177.81,177.77,17.11581092]
["bitfinex","SOLUSD",1730119666104,0.25098,177.81,177.76,22.74131092]
["bitfinex","SOLUSD",1730119666412,17.11581092,177.8,177.74,17.11581092]
["bitfinex","SOLUSD",1730119666612,0.25098,177.78,177.74,17.11581092]
["bitfinex","SOLUSD",1730119666806,17.36679092,177.78,177.73,17.11581092]
["bitfinex","SOLUSD",1730119667413,5.87588,177.78,177.74,17.11581092]
["bitfinex","SOLUSD",1730119669904,0.12549,177.81,177.77,17.11581092]
["bitfinex","SOLUSD",1730119670111,0.25098,177.81,177.77,17.11581092]
["bitfinex","SOLUSD",1730119670418,0.25098,177.81,177.78,17.11581092]
["bitfinex","SOLUSD",1730119670822,5.87488,177.81,177.78,17.11581092]
["bitfinex","SOLUSD",1730119671205,22.73811092,177.86,177.8,17.11581092]
["bitfinex","SOLUSD",1730119671518,17.11581092,177.85,177.79,17.11581092]
["bitfinex","SOLUSD",1730119671718,17.11581092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119672510,17.11581092,177.85,177.8,17.11581092]
["bitfinex","SOLUSD",1730119673019,0.25098,177.84,177.8,17.11581092]
["bitfinex","SOLUSD",1730119673704,5.87428,177.84,177.75,17.11581092]
["bitfinex","SOLUSD",1730119674005,22.9287,177.87,177.82,17.11581092]
["bitfinex","SOLUSD",1730119674201,40.04451092,177.87,177.82,17.11581092]
["bitfinex","SOLUSD",1730119674921,45.66661092,177.87,177.82,17.11581092]
["bitfinex","SOLUSD",1730119675819,0.25098,177.86,177.82,17.11581092]
["bitfinex","SOLUSD",1730119676113,5.87348,177.86,177.82,17.11581092]
["bitfinex","SOLUSD",1730119676700,5.87348,177.86,177.83,17.11581092]
["bitfinex","SOLUSD",1730119676920,16.5021,177.87,177.83,17.11581092]
["bitfinex","SOLUSD",1730119677215,5.6221,177.87,177.84,17.11581092]
["bitfinex","SOLUSD",1730119677427,5.6221,177.87,177.83,17.11581092]
["bitfinex","SOLUSD",1730119677625,5.6221,177.87,177.82,17.11581092]
["bitfinex","SOLUSD",1730119678109,5.6221,177.87,177.83,17.11581092]
["bitfinex","SOLUSD",1730119679701,5.6221,177.87,177.82,17.11581092]
["bitfinex","SOLUSD",1730119679900,17.36679092,177.86,177.81,17.11581092]
["bitfinex","SOLUSD",1730119680129,17.11581092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119680299,17.11581092,177.83,177.77,17.11581092]
["bitfinex","SOLUSD",1730119680495,17.11581092,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119680716,17.11581092,177.82,177.76,17.11581092]
["bitfinex","SOLUSD",1730119680924,17.11581092,177.81,177.76,17.11581092]
["bitfinex","SOLUSD",1730119681132,17.36679092,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119681624,0.25098,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119681806,5.6233,177.83,177.8,17.11581092]
["bitfinex","SOLUSD",1730119682707,0.12549,177.84,177.81,17.11581092]
["bitfinex","SOLUSD",1730119682899,0.12549,177.85,177.81,17.11581092]
["bitfinex","SOLUSD",1730119683335,0.25098,177.85,177.81,17.11581092]
["bitfinex","SOLUSD",1730119683502,0.25098,177.85,177.79,17.11581092]
["bitfinex","SOLUSD",1730119683503,17.11581092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119683707,17.11581092,177.84,177.73,16.0154]
["bitfinex","SOLUSD",1730119683708,5.6236,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119683902,5.6236,177.82,177.76,17.11581092]
["bitfinex","SOLUSD",1730119683903,0.25098,177.81,177.76,17.11581092]
["bitfinex","SOLUSD",1730119684131,17.36679092,177.81,177.76,17.11581092]
["bitfinex","SOLUSD",1730119684302,17.11581092,177.8,177.75,17.11581092]
["bitfinex","SOLUSD",1730119684627,0.25098,177.81,177.71,5.81932304]
["bitfinex","SOLUSD",1730119684628,17.11581092,177.79,177.74,17.11581092]
["bitfinex","SOLUSD",1730119685017,17.11581092,177.8,177.74,17.11581092]
["bitfinex","SOLUSD",1730119685727,17.11581092,177.8,177.71,5.81932304]
["bitfinex","SOLUSD",1730119685728,22.74021092,177.8,177.75,17.11581092]
["bitfinex","SOLUSD",1730119687647,17.11581092,177.85,177.79,17.11581092]
["bitfinex","SOLUSD",1730119687826,17.11581092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119688533,5.6223,177.86,177.72,5.82146418]
["bitfinex","SOLUSD",1730119688534,22.73851092,177.85,177.8,17.11581092]
["bitfinex","SOLUSD",1730119688718,17.11581092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119688918,0.25098,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119689737,5.87418,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119690340,22.98999092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119690523,17.11581092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119690710,17.11581092,177.83,177.72,5.82146418]
["bitfinex","SOLUSD",1730119690915,17.11581092,177.82,177.76,17.11581092]
["bitfinex","SOLUSD",1730119691139,17.11581092,177.81,177.76,17.11581092]
["bitfinex","SOLUSD",1730119691513,17.11581092,177.82,177.76,17.11581092]
["bitfinex","SOLUSD",1730119691807,17.11581092,177.81,177.76,17.11581092]
["bitfinex","SOLUSD",1730119692014,0.25098,177.8,177.76,17.11581092]
["bitfinex","SOLUSD",1730119692535,17.11581092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119693025,0.25098,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119693633,17.36679092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119693843,5.6236,177.82,177.78,17.11581092]
["bitfinex","SOLUSD",1730119694143,5.6236,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119694437,5.6236,177.82,177.78,17.11581092]
["bitfinex","SOLUSD",1730119694934,22.73941092,177.82,177.76,17.11581092]
["bitfinex","SOLUSD",1730119695621,22.73941092,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119697142,5.6236,177.82,177.78,17.11581092]
["bitfinex","SOLUSD",1730119697444,22.73941092,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119697641,5.6236,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119697846,5.6236,177.82,177.78,17.11581092]
["bitfinex","SOLUSD",1730119698219,5.87428,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119698539,17.11581092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119698726,0.25098,177.84,177.8,17.11581092]
["bitfinex","SOLUSD",1730119698928,17.36679092,177.84,177.79,17.11581092]
["bitfinex","SOLUSD",1730119699243,17.11581092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119699750,22.73921092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119700826,22.73921092,177.83,177.77,17.11581092]
["bitfinex","SOLUSD",1730119701032,17.11581092,177.82,177.77,17.11581092]
["bitfinex","SOLUSD",1730119702049,5.6234,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119702233,5.6234,177.83,177.79,17.11581092]
["bitfinex","SOLUSD",1730119703751,22.73921092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119704258,22.73921092,177.83,177.77,17.11581092]
["bitfinex","SOLUSD",1730119706337,5.6234,177.83,177.79,17.11581092]
["bitfinex","SOLUSD",1730119706539,22.73921092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119707164,5.6234,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119708262,22.73921092,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119708440,5.6234,177.83,177.79,17.11581092]
["bitfinex","SOLUSD",1730119709562,5.6234,177.83,177.78,17.11581092]
["bitfinex","SOLUSD",1730119711540,22.73921092,177.83,177.77,17.11581092]
["bitfinex","SOLUSD",1730119712462,16.57271656,177.83,177.77,10.94931656]
["bitfinex","SOLUSD",1730119712959,10.94931656,177.8,177.72,5.81972493]
["bitfinex","SOLUSD",1730119713155,10.94931656,177.8,177.75,10.94931656]
["bitfinex","SOLUSD",1730119714039,10.94931656,177.79,177.74,10.94931656]
["bitfinex","SOLUSD",1730119714859,16.57411656,177.79,177.74,10.94931656]
["bitfinex","SOLUSD",1730119715435,10.94931656,177.77,177.72,5.81972493]
["bitfinex","SOLUSD",1730119715640,10.94931656,177.76,177.72,5.81972493]
["bitfinex","SOLUSD",1730119715838,10.94931656,177.77,177.72,10.94931656]
["bitfinex","SOLUSD",1730119716069,5.6248,177.79,177.75,10.94931656]
["bitfinex","SOLUSD",1730119716659,5.6248,177.79,177.72,5.81179531]
["bitfinex","SOLUSD",1730119716660,15.3279,177.8,177.76,10.94931656]
["bitfinex","SOLUSD",1730119716864,5.624,177.81,177.77,10.94931656]
["bitfinex","SOLUSD",1730119717158,5.624,177.81,177.72,5.81179531]
["bitfinex","SOLUSD",1730119717159,0.12549,177.84,177.78,10.94931656]
["bitfinex","SOLUSD",1730119717336,5.6235,177.83,177.79,10.94931656]
["bitfinex","SOLUSD",1730119719368,5.6235,177.83,177.75,43.79726624]
["bitfinex","SOLUSD",1730119719548,16.57281656,177.83,177.72,5.81179531]
["bitfinex","SOLUSD",1730119719752,16.57281656,177.83,177.78,10.94931656]
["bitfinex","SOLUSD",1730119720669,5.6235,177.83,177.79,10.94931656]
["bitfinex","SOLUSD",1730119720858,0.1,177.89,177.72,5.81179531]
["bitfinex","SOLUSD",1730119720859,22.3881,177.89,177.82,10.94931656]
["bitfinex","SOLUSD",1730119721064,10.94931656,177.88,177.83,10.94931656]
["bitfinex","SOLUSD",1730119721936,10.94931656,177.88,177.77,16.1335]
["bitfinex","SOLUSD",1730119721937,22.3881,177.89,177.84,10.94931656]
["bitfinex","SOLUSD",1730119722135,5.6208,177.91,177.87,10.94931656]
["bitfinex","SOLUSD",1730119722667,5.6208,177.91,177.87,17.08940728]
["bitfinex","SOLUSD",1730119723254,5.6205,177.92,177.87,17.08940728]
["bitfinex","SOLUSD",1730119723455,0.25098,177.91,177.87,17.08940728]
["bitfinex","SOLUSD",1730119725456,5.6211,177.9,177.87,17.08940728]
["bitfinex","SOLUSD",1730119728568,17.08940728,177.94,177.89,17.08940728]
["bitfinex","SOLUSD",1730119728750,22.70890728,177.95,177.89,17.08940728]
["bitfinex","SOLUSD",1730119728951,22.70890728,177.95,177.9,17.08940728]
["bitfinex","SOLUSD",1730119731269,5.6192,177.96,177.93,17.08940728]
["bitfinex","SOLUSD",1730119731983,5.6192,177.96,177.92,17.08940728]
["bitfinex","SOLUSD",1730119734773,17.08940728,177.95,177.9,17.08940728]
["bitfinex","SOLUSD",1730119735848,17.08940728,177.98,177.92,17.08940728]
["bitfinex","SOLUSD",1730119736168,17.08940728,177.98,177.93,17.08940728]
["bitfinex","SOLUSD",1730119736663,17.08940728,177.98,177.92,17.08940728]
["bitfinex","SOLUSD",1730119736870,5.6189,177.97,177.92,17.08940728]
["bitfinex","SOLUSD",1730119737962,5.6189,177.97,177.86,17.189407]
["bitfinex","SOLUSD",1730119737963,5.6189,177.97,177.93,17.08940728]
["bitfinex","SOLUSD",1730119739063,5.6189,177.97,177.92,17.08940728]
["bitfinex","SOLUSD",1730119740561,22.70830728,177.97,177.92,17.08940728]
["bitfinex","SOLUSD",1730119741482,22.70830728,177.97,177.84,33.58560728]
["bitfinex","SOLUSD",1730119741483,17.34038728,177.96,177.91,17.08940728]
["bitfinex","SOLUSD",1730119742565,5.6195,177.95,177.92,10.93225422]
["bitfinex","SOLUSD",1730119742967,11.18323422,177.96,177.84,60.02521688]
["bitfinex","SOLUSD",1730119742968,5.6182,177.99,177.94,10.93225422]
["bitfinex","SOLUSD",1730119743288,5.6182,177.99,177.95,10.93225422]
["bitfinex","SOLUSD",1730119743462,5.6179,178.01,177.97,10.93225422]
["bitfinex","SOLUSD",1730119743672,16.54955422,178.02,177.97,10.93225422]
["bitfinex","SOLUSD",1730119745488,16.54955422,178.02,177.91,15.9239]
["bitfinex","SOLUSD",1730119745489,16.54955422,178.02,177.96,10.93225422]
["bitfinex","SOLUSD",1730119745784,10.93225422,178.01,177.96,10.93225422]
["bitfinex","SOLUSD",1730119746287,10.93225422,178.0,177.95,10.93225422]
["bitfinex","SOLUSD",1730119746491,10.93225422,177.98,177.93,10.93225422]
["bitfinex","SOLUSD",1730119746667,5.6183,177.99,177.94,10.93225422]
["bitfinex","SOLUSD",1730119747661,16.55055422,177.99,177.94,10.93225422]
["bitfinex","SOLUSD",1730119747864,10.93225422,177.98,177.93,10.93225422]
["bitfinex","SOLUSD",1730119749080,10.93225422,177.97,177.92,10.93225422]
["bitfinex","SOLUSD",1730119750157,10.93225422,177.98,177.93,10.93225422]
["bitfinex","SOLUSD",1730119750782,15.5239,178.04,177.94,10.93225422]
["bitfinex","SOLUSD",1730119750990,10.93225422,178.0,177.95,10.93225422]
["bitfinex","SOLUSD",1730119752186,10.93225422,178.0,177.87,16.67469]
["bitfinex","SOLUSD",1730119752187,10.93225422,177.98,177.93,10.93225422]
["bitfinex","SOLUSD",1730119752684,10.93225422,177.98,177.89,0.1]
["bitfinex","SOLUSD",1730119752685,10.93225422,177.97,177.87,16.77469]
["bitfinex","SOLUSD",1730119752887,10.93225422,177.97,177.91,10.93225422]
["bitfinex","SOLUSD",1730119754278,10.93225422,177.97,177.92,10.93225422]
["bitfinex","SOLUSD",1730119754489,10.93225422,177.97,177.87,16.77469]
["bitfinex","SOLUSD",1730119754490,16.55105422,177.98,177.93,10.93225422]
["bitfinex","SOLUSD",1730119754682,10.93225422,177.98,177.93,10.93225422]
["bitfinex","SOLUSD",1730119756477,16.55095422,177.98,177.93,10.93225422]
["bitfinex","SOLUSD",1730119756893,10.93225422,177.96,177.91,10.93225422]
["bitfinex","SOLUSD",1730119757077,10.93225422,177.97,177.92,10.93225422]
["bitfinex","SOLUSD",1730119757273,10.93225422,177.96,177.91,10.93225422]
["bitfinex","SOLUSD",1730119757572,5.6187,177.98,177.87,16.5492]
["bitfinex","SOLUSD",1730119757777,10.93225422,177.94,177.89,10.93225422]
["bitfinex","SOLUSD",1730119757976,10.93225422,177.94,177.9,10.93225422]
["bitfinex","SOLUSD",1730119758968,10.93225422,177.93,177.87,16.5492]
["bitfinex","SOLUSD",1730119759176,10.93225422,177.92,177.87,10.93225422]
["bitfinex","SOLUSD",1730119759493,10.93225422,177.9,177.85,16.8038215]
["bitfinex","SOLUSD",1730119759679,10.93225422,177.89,177.84,10.93225422]
["bitfinex","SOLUSD",1730119760082,10.93225422,177.88,177.83,10.93225422]
["bitfinex","SOLUSD",1730119760280,10.93225422,177.87,177.82,10.93225422]
["bitfinex","SOLUSD",1730119760971,10.93225422,177.88,177.83,10.93225422]
["bitfinex","SOLUSD",1730119762069,5.621,177.91,177.84,10.93225422]
["bitfinex","SOLUSD",1730119762289,6.4018,177.92,177.81,5.87392881]
["bitfinex","SOLUSD",1730119762290,22.95465422,177.92,177.81,5.87392881]
["bitfinex","SOLUSD",1730119762482,17.09312468,177.9,177.85,17.09312468]
["bitfinex","SOLUSD",1730119762981,17.09312468,177.89,177.84,17.09312468]
["bitfinex","SOLUSD",1730119763182,17.09312468,177.89,177.81,5.87392881]
["bitfinex","SOLUSD",1730119763183,17.09312468,177.88,177.83,17.09312468]
["bitfinex","SOLUSD",1730119763386,17.09312468,177.85,177.81,5.87392881]
["bitfinex","SOLUSD",1730119763576,17.09312468,177.85,177.8,28.02537868]
["bitfinex","SOLUSD",1730119764079,17.09312468,177.85,177.8,17.09312468]
["bitfinex","SOLUSD",1730119764287,0.25098,177.89,177.77,5.86835448]
["bitfinex","SOLUSD",1730119764288,17.09312468,177.84,177.78,17.09312468]
["bitfinex","SOLUSD",1730119764488,17.09312468,177.83,177.78,17.09312468]
["bitfinex","SOLUSD",1730119765498,17.09312468,177.83,177.75,15.7697]
["bitfinex","SOLUSD",1730119765499,17.09312468,177.81,177.76,17.09312468]
["bitfinex","SOLUSD",1730119767496,17.09312468,177.82,177.77,17.09312468]
["bitfinex","SOLUSD",1730119769495,17.09312468,177.88,177.81,17.09312468]
["bitfinex","SOLUSD",1730119769673,17.09312468,177.88,177.82,17.09312468]
["bitfinex","SOLUSD",1730119769876,17.09312468,177.86,177.8,17.09312468]
["bitfinex","SOLUSD",1730119770074,5.6214,177.89,177.78,17.09312468]
["bitfinex","SOLUSD",1730119770075,17.09312468,177.83,177.78,17.09312468]
["bitfinex","SOLUSD",1730119770293,17.09312468,177.83,177.73,5.87636363]
["bitfinex","SOLUSD",1730119770294,17.09312468,177.83,177.77,17.09312468]
["bitfinex","SOLUSD",1730119770505,17.09312468,177.82,177.77,17.09312468]
["bitfinex","SOLUSD",1730119770878,17.09312468,177.83,177.77,17.09312468]
["bitfinex","SOLUSD",1730119773713,17.09312468,177.85,177.8,17.09312468]
["bitfinex","SOLUSD",1730119774007,17.34410468,177.87,177.81,17.09312468]
["bitfinex","SOLUSD",1730119774172,17.34410468,177.87,177.75,17.09312468]
["bitfinex","SOLUSD",1730119774173,17.34410468,177.87,177.82,17.09312468]
["bitfinex","SOLUSD",1730119774380,17.09312468,177.87,177.82,17.09312468]
["bitfinex","SOLUSD",1730119774689,17.09312468,177.86,177.81,17.09312468]
["bitfinex","SOLUSD",1730119774893,22.71492468,177.88,177.82,17.09312468]
["bitfinex","SOLUSD",1730119776014,16.2314,177.9,177.86,17.09312468]
["bitfinex","SOLUSD",1730119776178,16.2314,177.9,177.87,17.09312468]
["bitfinex","SOLUSD",1730119776379,16.2314,177.9,177.86,17.09312468]
["bitfinex","SOLUSD",1730119776575,16.2314,177.9,177.85,17.09312468]
["bitfinex","SOLUSD",1730119776796,21.8526,177.9,177.85,17.09312468]
["bitfinex","SOLUSD",1730119776999,17.09312468,177.88,177.83,17.09312468]
["bitfinex","SOLUSD",1730119777300,17.09312468,177.87,177.82,17.09312468]
["bitfinex","SOLUSD",1730119777595,17.09312468,177.88,177.82,17.09312468]
["bitfinex","SOLUSD",1730119778286,22.71492468,177.88,177.82,17.09312468]
["bitfinex","SOLUSD",1730119779884,16.2314,177.9,177.85,17.09312468]
["bitfinex","SOLUSD",1730119780089,16.2314,177.9,177.86,17.09312468]
["bitfinex","SOLUSD",1730119780310,33.32452468,177.9,177.84,17.09312468]
["bitfinex","SOLUSD",1730119781997,17.09312468,177.89,177.84,17.09312468]
["bitfinex","SOLUSD",1730119782608,33.32452468,177.9,177.84,17.09312468]
["bitfinex","SOLUSD",1730119782790,17.09312468,177.91,177.86,17.09312468]
["bitfinex","SOLUSD",1730119782984,17.09312468,177.92,177.86,17.09312468]
["bitfinex","SOLUSD",1730119783185,17.09312468,177.91,177.86,17.09312468]
["bitfinex","SOLUSD",1730119783602,17.09312468,177.9,177.85,17.09312468]
["bitfinex","SOLUSD",1730119784116,17.09312468,177.89,177.84,17.09312468]
["bitfinex","SOLUSD",1730119785306,22.71472468,177.89,177.84,17.09312468]
["bitfinex","SOLUSD",1730119786099,22.71472468,177.89,177.83,17.09312468]
["bitfinex","SOLUSD",1730119787005,17.09312468,177.88,177.83,17.09312468]
["bitfinex","SOLUSD",1730119787316,22.71492468,177.88,177.83,17.09312468]
["bitfinex","SOLUSD",1730119787792,17.09312468,177.87,177.82,17.09312468]
["bitfinex","SOLUSD",1730119787994,17.09312468,177.86,177.81,17.09312468]
["bitfinex","SOLUSD",1730119788196,17.09312468,177.85,177.79,17.09312468]
["bitfinex","SOLUSD",1730119788502,10.94760135,177.84,177.79,10.94760135]
["bitfinex","SOLUSD",1730119788903,10.94760135,177.85,177.8,10.94760135]
["bitfinex","SOLUSD",1730119789118,10.94760135,177.84,177.77,5.86603918]
["bitfinex","SOLUSD",1730119789294,10.94760135,177.84,177.79,10.94760135]
["bitfinex","SOLUSD",1730119789493,10.94760135,177.83,177.78,10.94760135]
["bitfinex","SOLUSD",1730119790199,10.94760135,177.82,177.77,16.81364053]
["bitfinex","SOLUSD",1730119790519,17.10888955,177.82,177.77,22.97492873]
["bitfinex","SOLUSD",1730119792733,17.10888955,177.81,177.77,5.86603918]
["bitfinex","SOLUSD",1730119793022,17.10888955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119794406,17.10888955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119794607,17.10888955,177.77,177.73,5.86741718]
["bitfinex","SOLUSD",1730119794806,17.10888955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119796226,22.0784,177.8,177.73,5.86741718]
["bitfinex","SOLUSD",1730119796227,17.10888955,177.78,177.73,22.97630673]
["bitfinex","SOLUSD",1730119796415,17.10888955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119798034,22.73348955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119798633,17.10888955,177.78,177.73,22.97630673]
["bitfinex","SOLUSD",1730119799633,17.10888955,177.77,177.73,5.86741718]
["bitfinex","SOLUSD",1730119800427,17.10888955,177.74,177.73,5.86741718]
["bitfinex","SOLUSD",1730119800604,17.10888955,177.74,177.68,17.10888955]
["bitfinex","SOLUSD",1730119800803,17.10888955,177.73,177.68,17.10888955]
["bitfinex","SOLUSD",1730119801020,17.10888955,177.74,177.68,17.10888955]
["bitfinex","SOLUSD",1730119801525,17.10888955,177.72,177.66,22.97703767]
["bitfinex","SOLUSD",1730119801731,17.10888955,177.72,177.67,17.10888955]
["bitfinex","SOLUSD",1730119802315,17.10888955,177.71,177.66,28.60573767]
["bitfinex","SOLUSD",1730119802516,17.10888955,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1730119802734,17.10888955,177.69,177.65,5.6289]
["bitfinex","SOLUSD",1730119802904,17.10888955,177.7,177.65,22.73778955]
["bitfinex","SOLUSD",1730119803942,17.10888955,177.7,177.65,17.10888955]
["bitfinex","SOLUSD",1730119804124,17.10888955,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1730119804323,17.10888955,177.69,177.65,5.6288]
["bitfinex","SOLUSD",1730119804715,17.10888955,177.69,177.64,22.73808955]
["bitfinex","SOLUSD",1730119805419,17.10888955,177.67,177.64,5.6292]
["bitfinex","SOLUSD",1730119805624,17.10888955,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1730119805820,17.10888955,177.66,177.61,5.6303]
["bitfinex","SOLUSD",1730119806021,17.10888955,177.65,177.6,17.10888955]
["bitfinex","SOLUSD",1730119806232,17.10888955,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1730119806613,17.10888955,177.65,177.6,22.73938955]
["bitfinex","SOLUSD",1730119806935,17.10888955,177.64,177.6,5.6305]
["bitfinex","SOLUSD",1730119807328,17.10888955,177.65,177.6,22.73938955]
["bitfinex","SOLUSD",1730119807938,15.8022,177.73,177.64,17.10888955]
["bitfinex","SOLUSD",1730119808154,15.8022,177.73,177.68,17.10888955]
["bitfinex","SOLUSD",1730119808435,32.25508955,177.77,177.72,17.10888955]
["bitfinex","SOLUSD",1730119808737,17.10888955,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119808945,20.7716,177.77,177.61,0.22549]
["bitfinex","SOLUSD",1730119809140,17.10888955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119809438,5.6261,177.74,177.7,17.10888955]
["bitfinex","SOLUSD",1730119809615,5.6261,177.74,177.72,17.10888955]
["bitfinex","SOLUSD",1730119809812,32.25508955,177.77,177.72,17.10888955]
["bitfinex","SOLUSD",1730119810022,22.73438955,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119810842,5.6255,177.76,177.72,17.10888955]
["bitfinex","SOLUSD",1730119811020,20.7716,177.77,177.73,17.10888955]
["bitfinex","SOLUSD",1730119811632,37.88048955,177.77,177.72,17.10888955]
["bitfinex","SOLUSD",1730119811826,17.10888955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119812135,17.10888955,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119812342,17.35986955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119813439,5.626,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119814525,5.626,177.75,177.71,17.10888955]
["bitfinex","SOLUSD",1730119814722,0.25098,177.76,177.73,17.10888955]
["bitfinex","SOLUSD",1730119814925,15.1462,177.77,177.74,17.10888955]
["bitfinex","SOLUSD",1730119815122,5.6249,177.78,177.75,17.10888955]
["bitfinex","SOLUSD",1730119815338,5.6242,177.8,177.76,17.10888955]
["bitfinex","SOLUSD",1730119815532,22.73308955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119815728,5.6242,177.8,177.76,17.10888955]
["bitfinex","SOLUSD",1730119816054,5.6242,177.8,177.77,17.10888955]
["bitfinex","SOLUSD",1730119816223,5.6242,177.8,177.76,17.10888955]
["bitfinex","SOLUSD",1730119816424,22.73308955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119816651,17.10888955,177.79,177.73,17.10888955]
["bitfinex","SOLUSD",1730119817153,17.10888955,177.78,177.73,17.10888955]
["bitfinex","SOLUSD",1730119817653,22.73378955,177.78,177.73,17.10888955]
["bitfinex","SOLUSD",1730119817857,5.6249,177.78,177.75,17.10888955]
["bitfinex","SOLUSD",1730119819637,17.10888955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119819833,5.6233,177.83,177.79,17.10888955]
["bitfinex","SOLUSD",1730119820340,22.73218955,177.83,177.77,17.10888955]
["bitfinex","SOLUSD",1730119821037,0.12549,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119821352,17.35986955,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119821530,17.10888955,177.81,177.76,17.10888955]
["bitfinex","SOLUSD",1730119822034,17.10888955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119823473,17.10888955,177.79,177.68,16.0005]
["bitfinex","SOLUSD",1730119823474,17.10888955,177.79,177.73,17.10888955]
["bitfinex","SOLUSD",1730119823665,17.10888955,177.77,177.72,17.10888955]
["bitfinex","SOLUSD",1730119823948,17.10888955,177.78,177.72,17.10888955]
["bitfinex","SOLUSD",1730119824953,5.6249,177.78,177.75,17.10888955]
["bitfinex","SOLUSD",1730119825144,5.87468,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119825344,5.6237,177.82,177.78,17.10888955]
["bitfinex","SOLUSD",1730119825659,5.6237,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119825949,17.10888955,177.84,177.79,17.10888955]
["bitfinex","SOLUSD",1730119826252,5.623,177.84,177.79,17.10888955]
["bitfinex","SOLUSD",1730119826443,22.73188955,177.84,177.79,17.10888955]
["bitfinex","SOLUSD",1730119826827,17.10888955,177.81,177.76,17.10888955]
["bitfinex","SOLUSD",1730119827032,22.73288955,177.81,177.76,17.10888955]
["bitfinex","SOLUSD",1730119827242,17.10888955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119829556,17.10888955,177.79,177.73,17.10888955]
["bitfinex","SOLUSD",1730119829940,17.10888955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119830543,17.10888955,177.78,177.73,17.10888955]
["bitfinex","SOLUSD",1730119832557,22.73368955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119832848,5.6248,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119833267,17.10888955,177.78,177.73,17.10888955]
["bitfinex","SOLUSD",1730119836040,22.73368955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119836557,17.10888955,177.83,177.78,17.10888955]
["bitfinex","SOLUSD",1730119836862,22.73188955,177.84,177.78,17.10888955]
["bitfinex","SOLUSD",1730119837055,17.10888955,177.83,177.77,17.10888955]
["bitfinex","SOLUSD",1730119837563,17.10888955,177.83,177.78,17.10888955]
["bitfinex","SOLUSD",1730119837734,5.6236,177.82,177.78,17.10888955]
["bitfinex","SOLUSD",1730119838232,22.73248955,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119838434,5.6236,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119838635,5.6236,177.82,177.78,17.10888955]
["bitfinex","SOLUSD",1730119838835,5.6233,177.83,177.79,17.10888955]
["bitfinex","SOLUSD",1730119839748,5.6233,177.83,177.71,0.35098]
["bitfinex","SOLUSD",1730119839749,22.2464,177.85,177.8,17.10888955]
["bitfinex","SOLUSD",1730119840259,22.2464,177.85,177.81,17.10888955]
["bitfinex","SOLUSD",1730119840639,22.2464,177.85,177.8,17.10888955]
["bitfinex","SOLUSD",1730119841566,22.2464,177.85,177.75,33.49588955]
["bitfinex","SOLUSD",1730119841567,5.6224,177.86,177.82,17.10888955]
["bitfinex","SOLUSD",1730119842067,22.73128955,177.86,177.81,17.10888955]
["bitfinex","SOLUSD",1730119842268,17.10888955,177.83,177.78,17.10888955]
["bitfinex","SOLUSD",1730119842467,5.6224,177.86,177.75,16.387]
["bitfinex","SOLUSD",1730119842468,17.10888955,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119843268,5.6239,177.81,177.77,17.10888955]
["bitfinex","SOLUSD",1730119843465,5.6239,177.81,177.76,17.10888955]
["bitfinex","SOLUSD",1730119843764,17.10888955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119844366,17.10888955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119845376,22.73368955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119845661,22.73368955,177.79,177.73,17.10888955]
["bitfinex","SOLUSD",1730119846036,17.10888955,177.78,177.72,17.10888955]
["bitfinex","SOLUSD",1730119846240,17.10888955,177.77,177.71,17.10888955]
["bitfinex","SOLUSD",1730119846541,17.10888955,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119847735,17.10888955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119847966,17.10888955,177.76,177.7,17.10888955]
["bitfinex","SOLUSD",1730119848169,17.10888955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119848465,36.5827,177.82,177.68,17.10888955]
["bitfinex","SOLUSD",1730119848466,17.10888955,177.74,177.68,17.10888955]
["bitfinex","SOLUSD",1730119848659,17.10888955,177.73,177.68,17.10888955]
["bitfinex","SOLUSD",1730119849972,22.73538955,177.73,177.67,22.73728955]
["bitfinex","SOLUSD",1730119850472,17.10888955,177.72,177.67,22.73728955]
["bitfinex","SOLUSD",1730119851165,17.10888955,177.71,177.66,5.6287]
["bitfinex","SOLUSD",1730119851667,17.10888955,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1730119852045,17.10888955,177.7,177.65,17.10888955]
["bitfinex","SOLUSD",1730119852774,17.10888955,177.69,177.64,17.10888955]
["bitfinex","SOLUSD",1730119852983,17.10888955,177.68,177.62,17.10888955]
["bitfinex","SOLUSD",1730119853152,17.10888955,177.67,177.61,17.10888955]
["bitfinex","SOLUSD",1730119853678,17.10888955,177.65,177.6,17.10888955]
["bitfinex","SOLUSD",1730119854179,17.10888955,177.64,177.59,17.10888955]
["bitfinex","SOLUSD",1730119855370,17.10888955,177.63,177.58,22.73998955]
["bitfinex","SOLUSD",1730119856281,22.73838955,177.64,177.58,22.73998955]
["bitfinex","SOLUSD",1730119856876,17.10888955,177.63,177.58,22.73998955]
["bitfinex","SOLUSD",1730119857380,17.10888955,177.63,177.57,17.10888955]
["bitfinex","SOLUSD",1730119857892,17.10888955,177.64,177.58,17.10888955]
["bitfinex","SOLUSD",1730119858590,22.73818955,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1730119860372,22.73818955,177.64,177.55,5.86720362]
["bitfinex","SOLUSD",1730119860373,17.10888955,177.6,177.56,5.6318]
["bitfinex","SOLUSD",1730119860572,17.10888955,177.6,177.55,17.10888955]
["bitfinex","SOLUSD",1730119860773,17.10888955,177.6,177.55,22.74078955]
["bitfinex","SOLUSD",1730119860967,17.10888955,177.61,177.56,22.74068955]
["bitfinex","SOLUSD",1730119861175,17.10888955,177.63,177.58,17.10888955]
["bitfinex","SOLUSD",1730119861465,17.10888955,177.63,177.56,5.6318]
["bitfinex","SOLUSD",1730119861466,17.10888955,177.65,177.6,17.10888955]
["bitfinex","SOLUSD",1730119861862,15.1875,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119861863,32.29638955,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119862083,15.1875,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119862284,20.8156,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119862481,37.92448955,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119863089,17.10888955,177.64,177.59,17.10888955]
["bitfinex","SOLUSD",1730119863271,17.10888955,177.66,177.61,17.10888955]
["bitfinex","SOLUSD",1730119864003,22.73778955,177.66,177.61,17.10888955]
["bitfinex","SOLUSD",1730119864364,20.8158,177.68,177.62,22.73878955]
["bitfinex","SOLUSD",1730119864692,37.92468955,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119864889,17.10888955,177.67,177.62,22.73878955]
["bitfinex","SOLUSD",1730119865395,20.8158,177.68,177.62,22.73878955]
["bitfinex","SOLUSD",1730119865396,37.92468955,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119865897,17.10888955,177.67,177.62,17.10888955]
["bitfinex","SOLUSD",1730119866465,15.1875,177.68,177.64,17.10888955]
["bitfinex","SOLUSD",1730119867089,15.1875,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119867398,17.10888955,177.66,177.61,17.10888955]
["bitfinex","SOLUSD",1730119867576,17.10888955,177.65,177.6,17.10888955]
["bitfinex","SOLUSD",1730119867779,17.10888955,177.63,177.58,22.74008955]
["bitfinex","SOLUSD",1730119867982,22.73848955,177.63,177.58,22.74008955]
["bitfinex","SOLUSD",1730119868876,17.10888955,177.65,177.59,17.10888955]
["bitfinex","SOLUSD",1730119869076,17.10888955,177.65,177.6,17.10888955]
["bitfinex","SOLUSD",1730119869291,17.10888955,177.64,177.59,17.10888955]
["bitfinex","SOLUSD",1730119870200,17.10888955,177.63,177.58,17.10888955]
["bitfinex","SOLUSD",1730119870380,17.10888955,177.62,177.57,17.10888955]
["bitfinex","SOLUSD",1730119871298,17.10888955,177.61,177.56,17.10888955]
["bitfinex","SOLUSD",1730119871478,17.10888955,177.61,177.54,5.6325]
["bitfinex","SOLUSD",1730119871479,17.10888955,177.61,177.55,17.10888955]
["bitfinex","SOLUSD",1730119871680,17.10888955,177.62,177.57,17.10888955]
["bitfinex","SOLUSD",1730119872205,22.73908955,177.62,177.57,17.10888955]
["bitfinex","SOLUSD",1730119873681,17.35986955,177.61,177.56,17.10888955]
["bitfinex","SOLUSD",1730119874095,5.6306,177.6,177.56,17.10888955]
["bitfinex","SOLUSD",1730119874597,5.6306,177.6,177.55,22.74098955]
["bitfinex","SOLUSD",1730119874979,5.6306,177.6,177.56,17.10888955]
["bitfinex","SOLUSD",1730119875186,22.99016955,177.61,177.56,17.10888955]
["bitfinex","SOLUSD",1730119876189,22.99016955,177.61,177.56,22.74068955]
["bitfinex","SOLUSD",1730119876686,17.10888955,177.62,177.56,22.74068955]
["bitfinex","SOLUSD",1730119877613,17.10888955,177.61,177.56,22.74068955]
["bitfinex","SOLUSD",1730119877813,17.10888955,177.66,177.6,17.10888955]
["bitfinex","SOLUSD",1730119877994,17.10888955,177.67,177.62,17.10888955]
["bitfinex","SOLUSD",1730119878696,43.96448955,177.68,177.62,17.10888955]
["bitfinex","SOLUSD",1730119878922,17.10888955,177.67,177.62,17.10888955]
["bitfinex","SOLUSD",1730119879214,22.73748955,177.67,177.62,22.73878955]
["bitfinex","SOLUSD",1730119879990,22.73748955,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730119879991,17.35986955,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730119880590,0.25098,177.66,177.62,22.73878955]
["bitfinex","SOLUSD",1730119881693,5.87978,177.66,177.62,22.73878955]
["bitfinex","SOLUSD",1730119881892,5.87978,177.66,177.62,17.10888955]
["bitfinex","SOLUSD",1730119882620,38.33638955,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119882827,15.1875,177.68,177.64,17.10888955]
["bitfinex","SOLUSD",1730119883031,17.10888955,177.7,177.64,17.10888955]
["bitfinex","SOLUSD",1730119883335,22.73648955,177.7,177.64,22.73798955]
["bitfinex","SOLUSD",1730119884202,20.6687,177.72,177.65,17.10888955]
["bitfinex","SOLUSD",1730119884403,0.1,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119884404,15.0416,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119884617,20.6672,177.76,177.72,17.10888955]
["bitfinex","SOLUSD",1730119885004,20.6672,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119885331,17.10888955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119885703,0.12549,177.75,177.71,17.10888955]
["bitfinex","SOLUSD",1730119885909,0.25098,177.75,177.71,17.10888955]
["bitfinex","SOLUSD",1730119886103,0.25098,177.75,177.72,17.10888955]
["bitfinex","SOLUSD",1730119886303,15.0416,177.76,177.73,17.10888955]
["bitfinex","SOLUSD",1730119886604,15.0416,177.76,177.66,17.10888955]
["bitfinex","SOLUSD",1730119886605,22.73348955,177.79,177.74,17.10888955]
["bitfinex","SOLUSD",1730119886930,22.73348955,177.79,177.73,17.10888955]
["bitfinex","SOLUSD",1730119886931,17.10888955,177.78,177.73,17.10888955]
["bitfinex","SOLUSD",1730119887718,17.10888955,177.77,177.72,17.10888955]
["bitfinex","SOLUSD",1730119888005,17.10888955,177.73,177.68,17.10888955]
["bitfinex","SOLUSD",1730119889227,17.10888955,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1730119889416,22.73508955,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1730119890110,22.73508955,177.74,177.69,17.10888955]
["bitfinex","SOLUSD",1730119890326,17.10888955,177.77,177.71,17.10888955]
["bitfinex","SOLUSD",1730119890639,15.0416,177.8,177.76,17.10888955]
["bitfinex","SOLUSD",1730119890824,17.10888955,177.77,177.66,17.20888955]
["bitfinex","SOLUSD",1730119891237,17.10888955,177.77,177.66,17.10888955]
["bitfinex","SOLUSD",1730119891429,17.10888955,177.73,177.68,17.10888955]
["bitfinex","SOLUSD",1730119892223,17.10888955,177.74,177.69,17.10888955]
["bitfinex","SOLUSD",1730119893142,17.10888955,177.76,177.71,17.10888955]
["bitfinex","SOLUSD",1730119893346,17.10888955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119894068,17.35986955,177.78,177.73,17.10888955]
["bitfinex","SOLUSD",1730119894545,22.73378955,177.78,177.73,17.10888955]
["bitfinex","SOLUSD",1730119895724,17.10888955,177.77,177.72,17.10888955]
["bitfinex","SOLUSD",1730119895929,17.10888955,177.77,177.67,17.10888955]
["bitfinex","SOLUSD",1730119895930,17.10888955,177.73,177.67,17.10888955]
["bitfinex","SOLUSD",1730119896131,17.10888955,177.72,177.67,17.10888955]
["bitfinex","SOLUSD",1730119896348,17.10888955,177.72,177.66,17.10888955]
["bitfinex","SOLUSD",1730119896920,17.10888955,177.71,177.66,17.10888955]
["bitfinex","SOLUSD",1730119897528,17.10888955,177.71,177.64,15.6688]
["bitfinex","SOLUSD",1730119897529,17.10888955,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1730119897741,0.25098,177.77,177.7,17.10888955]
["bitfinex","SOLUSD",1730119897947,0.12549,177.74,177.7,17.10888955]
["bitfinex","SOLUSD",1730119898262,0.12549,177.74,177.69,17.10888955]
["bitfinex","SOLUSD",1730119898263,17.23437955,177.74,177.69,17.10888955]
["bitfinex","SOLUSD",1730119899054,17.23437955,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1730119899749,0.12549,177.74,177.7,22.73628955]
["bitfinex","SOLUSD",1730119899927,5.6258,177.76,177.7,22.73628955]
["bitfinex","SOLUSD",1730119899928,0.12549,177.76,177.72,17.10888955]
["bitfinex","SOLUSD",1730119900127,15.0416,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119900128,32.15048955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119900348,22.73218955,177.83,177.77,17.10888955]
["bitfinex","SOLUSD",1730119900545,17.10888955,177.82,177.77,17.10888955]
["bitfinex","SOLUSD",1730119901059,17.10888955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119901355,17.10888955,177.81,177.76,17.10888955]
["bitfinex","SOLUSD",1730119901656,17.10888955,177.8,177.75,17.10888955]
["bitfinex","SOLUSD",1730119901860,17.10888955,177.76,177.7,17.10888955]
["bitfinex","SOLUSD",1730119902061,17.10888955,177.75,177.7,17.10888955]
["bitfinex","SOLUSD",1730119903236,17.10888955,177.75,177.69,17.10888955]
["bitfinex","SOLUSD",1730119903652,17.23437955,177.74,177.69,17.10888955]
["bitfinex","SOLUSD",1730119904870,17.23437955,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1730119906352,17.10888955,177.73,177.7,5.6274]
["bitfinex","SOLUSD",1730119907133,17.10888955,177.72,177.66,17.10888955]
["bitfinex","SOLUSD",1730119907342,17.10888955,177.7,177.65,17.10888955]
["bitfinex","SOLUSD",1730119907641,17.23437955,177.66,177.63,5.86769398]
["bitfinex","SOLUSD",1730119907951,17.23437955,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730119908162,17.10888955,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730119908345,16.05009,177.69,177.63,17.10888955]
["bitfinex","SOLUSD",1730119908346,17.10888955,177.68,177.63,17.10888955]
["bitfinex","SOLUSD",1730119908539,27.41620148,177.68,177.62,27.41620148]
["bitfinex","SOLUSD",1730119909754,27.41620148,177.68,177.63,5.6296]
["bitfinex","SOLUSD",1730119911259,27.41620148,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730119912532,27.66718148,177.65,177.6,33.04680148]
["bitfinex","SOLUSD",1730119912850,27.41620148,177.63,177.59,5.6308]
["bitfinex","SOLUSD",1730119913867,27.41620148,177.63,177.57,27.41620148]
["bitfinex","SOLUSD",1730119914171,0.25098,177.62,177.58,27.41620148]
["bitfinex","SOLUSD",1730119914372,0.25098,177.62,177.58,33.04710148]
["bitfinex","SOLUSD",1730119914549,0.25098,177.63,177.59,27.41620148]
["bitfinex","SOLUSD",1730119914872,27.41620148,177.67,177.61,27.41620148]
["bitfinex","SOLUSD",1730119915037,0.25098,177.66,177.61,27.41620148]
["bitfinex","SOLUSD",1730119915242,27.41620148,177.66,177.61,27.41620148]
["bitfinex","SOLUSD",1730119916078,27.41620148,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730119917070,27.41620148,177.65,177.61,5.6302]
["bitfinex","SOLUSD",1730119918051,27.41620148,177.66,177.61,5.6302]
["bitfinex","SOLUSD",1730119918476,27.41620148,177.7,177.64,27.41620148]
["bitfinex","SOLUSD",1730119919159,33.04330148,177.71,177.66,27.41620148]
["bitfinex","SOLUSD",1730119919345,33.04300148,177.72,177.66,27.41620148]
["bitfinex","SOLUSD",1730119919750,27.41620148,177.71,177.66,27.41620148]
["bitfinex","SOLUSD",1730119920571,5.6271,177.71,177.67,27.41620148]
["bitfinex","SOLUSD",1730119920744,33.04330148,177.71,177.66,33.04470148]
["bitfinex","SOLUSD",1730119920947,0.12549,177.7,177.66,33.04470148]
["bitfinex","SOLUSD",1730119922952,27.41620148,177.71,177.66,33.04470148]
["bitfinex","SOLUSD",1730119923264,33.04320148,177.72,177.67,27.41620148]
["bitfinex","SOLUSD",1730119923470,115.0445,177.79,177.66,5.6285]
["bitfinex","SOLUSD",1730119923471,33.04220148,177.75,177.69,27.41620148]
["bitfinex","SOLUSD",1730119923675,33.04220148,177.75,177.7,27.41620148]
["bitfinex","SOLUSD",1730119923676,5.626,177.75,177.7,27.41620148]
["bitfinex","SOLUSD",1730119923966,5.626,177.75,177.66,33.04470148]
["bitfinex","SOLUSD",1730119923967,27.41620148,177.74,177.69,27.41620148]
["bitfinex","SOLUSD",1730119924344,33.04180148,177.76,177.7,27.41620148]
["bitfinex","SOLUSD",1730119924546,27.41620148,177.76,177.71,27.41620148]
["bitfinex","SOLUSD",1730119924768,49.52840148,177.77,177.71,27.41620148]
["bitfinex","SOLUSD",1730119924945,0.25098,177.76,177.71,27.41620148]
["bitfinex","SOLUSD",1730119925264,27.66718148,177.76,177.71,33.04320148]
["bitfinex","SOLUSD",1730119925473,27.41620148,177.8,177.74,27.41620148]
["bitfinex","SOLUSD",1730119925950,27.41620148,177.79,177.74,27.41620148]
["bitfinex","SOLUSD",1730119926575,33.04080148,177.79,177.74,33.04230148]
["bitfinex","SOLUSD",1730119926949,0.25098,177.79,177.74,33.04230148]
["bitfinex","SOLUSD",1730119927170,33.04050148,177.8,177.74,33.04230148]
["bitfinex","SOLUSD",1730119927892,55.60160148,177.82,177.76,27.41620148]
["bitfinex","SOLUSD",1730119928080,49.26920148,177.82,177.76,27.41620148]
["bitfinex","SOLUSD",1730119928387,27.66718148,177.81,177.76,27.41620148]
["bitfinex","SOLUSD",1730119928591,33.29128148,177.81,177.75,27.41620148]
["bitfinex","SOLUSD",1730119928893,27.41620148,177.79,177.73,27.41620148]
["bitfinex","SOLUSD",1730119929077,27.41620148,177.78,177.73,27.41620148]
["bitfinex","SOLUSD",1730119929986,27.41620148,177.79,177.74,27.41620148]
["bitfinex","SOLUSD",1730119930288,27.41620148,177.8,177.74,27.41620148]
["bitfinex","SOLUSD",1730119930469,0.12549,177.79,177.74,17.11275018]
["bitfinex","SOLUSD",1730119930886,0.12549,177.79,177.75,17.11275018]
["bitfinex","SOLUSD",1730119931475,0.12549,177.79,177.74,17.11275018]
["bitfinex","SOLUSD",1730119931795,17.36373018,177.77,177.72,17.11275018]
["bitfinex","SOLUSD",1730119932096,17.11275018,177.76,177.71,17.11275018]
["bitfinex","SOLUSD",1730119932469,17.36373018,177.77,177.72,17.11275018]
["bitfinex","SOLUSD",1730119933089,0.12549,177.77,177.72,17.11275018]
["bitfinex","SOLUSD",1730119933300,17.11275018,177.8,177.75,17.11275018]
["bitfinex","SOLUSD",1730119933495,0.25098,177.8,177.75,17.11275018]
["bitfinex","SOLUSD",1730119933680,0.12549,177.8,177.76,17.11275018]
["bitfinex","SOLUSD",1730119933882,0.12549,177.81,177.77,17.11275018]
["bitfinex","SOLUSD",1730119934301,17.23824018,177.81,177.76,17.11275018]
["bitfinex","SOLUSD",1730119934903,17.11275018,177.8,177.75,17.11275018]
["bitfinex","SOLUSD",1730119935400,17.11275018,177.8,177.74,17.11275018]
["bitfinex","SOLUSD",1730119935972,17.11275018,177.76,177.71,17.11275018]
["bitfinex","SOLUSD",1730119936297,17.11275018,177.77,177.71,17.11275018]
["bitfinex","SOLUSD",1730119937004,17.11275018,177.77,177.65,17.11275018]
["bitfinex","SOLUSD",1730119937005,0.12549,177.71,177.65,17.11275018]
["bitfinex","SOLUSD",1730119937294,17.11275018,177.69,177.64,17.11275018]
["bitfinex","SOLUSD",1730119937679,17.11275018,177.69,177.63,22.98910229]
["bitfinex","SOLUSD",1730119937889,17.11275018,177.69,177.64,22.74205018]
["bitfinex","SOLUSD",1730119938091,17.11275018,177.7,177.64,22.74205018]
["bitfinex","SOLUSD",1730119939998,37.1766,177.77,177.66,17.11275018]
["bitfinex","SOLUSD",1730119939999,6.0932,177.77,177.66,17.11275018]
["bitfinex","SOLUSD",1730119940299,17.11275018,177.78,177.72,17.11275018]
["bitfinex","SOLUSD",1730119940505,27.38362401,177.78,177.73,27.38362401]
["bitfinex","SOLUSD",1730119940675,6.1922,177.81,177.66,27.48362401]
["bitfinex","SOLUSD",1730119940676,6.1922,177.81,177.76,27.38362401]
["bitfinex","SOLUSD",1730119940877,5.6236,177.83,177.76,27.38362401]
["bitfinex","SOLUSD",1730119941307,15.8756,177.84,177.7,22.429]
["bitfinex","SOLUSD",1730119941308,27.38362401,177.82,177.77,27.38362401]
["bitfinex","SOLUSD",1730119941475,27.38362401,177.83,177.78,27.38362401]
["bitfinex","SOLUSD",1730119941677,27.38362401,177.82,177.77,27.38362401]
["bitfinex","SOLUSD",1730119942081,27.38362401,177.82,177.76,27.38362401]
["bitfinex","SOLUSD",1730119942274,27.38362401,177.82,177.78,27.38362401]
["bitfinex","SOLUSD",1730119942493,27.38362401,177.83,177.78,27.38362401]
["bitfinex","SOLUSD",1730119942988,48.88222401,177.84,177.78,27.38362401]
["bitfinex","SOLUSD",1730119943209,48.88222401,177.84,177.79,27.38362401]
["bitfinex","SOLUSD",1730119943896,27.38362401,177.85,177.8,27.38362401]
["bitfinex","SOLUSD",1730119944100,49.60652401,177.88,177.82,27.38362401]
["bitfinex","SOLUSD",1730119944293,27.38362401,177.89,177.84,27.38362401]
["bitfinex","SOLUSD",1730119945289,27.38362401,177.88,177.83,27.38362401]
["bitfinex","SOLUSD",1730119945588,27.38362401,177.86,177.81,27.38362401]
["bitfinex","SOLUSD",1730119946321,0.12549,177.87,177.83,27.38362401]
["bitfinex","SOLUSD",1730119946993,0.12549,177.87,177.82,27.38362401]
["bitfinex","SOLUSD",1730119947210,0.12549,177.87,177.83,27.38362401]
["bitfinex","SOLUSD",1730119948107,0.12549,177.87,177.82,27.38362401]
["bitfinex","SOLUSD",1730119948415,5.74769,177.87,177.82,27.38362401]
["bitfinex","SOLUSD",1730119948723,33.13131401,177.87,177.82,27.38362401]
["bitfinex","SOLUSD",1730119948884,27.63460401,177.84,177.79,27.38362401]
["bitfinex","SOLUSD",1730119949214,27.38362401,177.82,177.77,27.38362401]
["bitfinex","SOLUSD",1730119949591,27.38362401,177.82,177.75,27.38362401]
["bitfinex","SOLUSD",1730119949592,27.38362401,177.81,177.75,27.38362401]
["bitfinex","SOLUSD",1730119949800,27.38362401,177.8,177.75,27.38362401]
["bitfinex","SOLUSD",1730119950317,0.12549,177.79,177.74,27.38362401]
["bitfinex","SOLUSD",1730119950496,0.12549,177.79,177.75,27.38362401]
["bitfinex","SOLUSD",1730119950689,16.2378,177.82,177.76,27.38362401]
["bitfinex","SOLUSD",1730119950690,27.38362401,177.81,177.76,27.38362401]
["bitfinex","SOLUSD",1730119950888,27.38362401,177.84,177.78,27.38362401]
["bitfinex","SOLUSD",1730119951094,0.25098,177.83,177.79,27.38362401]
["bitfinex","SOLUSD",1730119951516,0.25098,177.83,177.78,27.38362401]
["bitfinex","SOLUSD",1730119953705,5.87448,177.83,177.78,27.38362401]
["bitfinex","SOLUSD",1730119954130,33.25810401,177.83,177.77,27.38362401]
["bitfinex","SOLUSD",1730119955419,27.38362401,177.82,177.77,27.38362401]
["bitfinex","SOLUSD",1730119956006,27.63460401,177.81,177.76,27.38362401]
["bitfinex","SOLUSD",1730119956403,0.12549,177.81,177.76,27.38362401]
["bitfinex","SOLUSD",1730119956824,0.25098,177.81,177.76,27.38362401]
["bitfinex","SOLUSD",1730119958420,27.63460401,177.81,177.76,27.38362401]
["bitfinex","SOLUSD",1730119959518,0.25098,177.81,177.76,27.38362401]
["bitfinex","SOLUSD",1730119959722,0.25098,177.81,177.77,27.38362401]
["bitfinex","SOLUSD",1730119960898,27.38362401,177.83,177.78,27.38362401]
["bitfinex","SOLUSD",1730119961126,33.00632401,177.85,177.79,27.38362401]
["bitfinex","SOLUSD",1730119961332,0.25098,177.84,177.79,27.38362401]
["bitfinex","SOLUSD",1730119962010,33.00632401,177.85,177.71,5.87629417]
["bitfinex","SOLUSD",1730119962011,27.38362401,177.83,177.78,27.38362401]
["bitfinex","SOLUSD",1730119962217,27.50911401,177.82,177.77,27.38362401]
["bitfinex","SOLUSD",1730119963303,5.74919,177.82,177.78,27.38362401]
["bitfinex","SOLUSD",1730119963617,0.25098,177.82,177.78,27.38362401]
["bitfinex","SOLUSD",1730119963804,0.25098,177.82,177.79,27.38362401]
["bitfinex","SOLUSD",1730119964205,0.12549,177.84,177.8,27.38362401]
["bitfinex","SOLUSD",1730119964423,21.6137,177.86,177.82,27.38362401]
["bitfinex","SOLUSD",1730119965531,0.25098,177.85,177.82,27.38362401]
["bitfinex","SOLUSD",1730119965705,0.25098,177.85,177.81,27.38362401]
["bitfinex","SOLUSD",1730119966125,27.63460401,177.85,177.8,27.38362401]
["bitfinex","SOLUSD",1730119967023,0.25098,177.85,177.81,27.38362401]
["bitfinex","SOLUSD",1730119968405,0.25098,177.85,177.74,5.86418602]
["bitfinex","SOLUSD",1730119968610,0.25098,177.85,177.81,17.10098294]
["bitfinex","SOLUSD",1730119970034,0.25098,177.85,177.8,17.10098294]
["bitfinex","SOLUSD",1730119970035,17.35196294,177.85,177.8,17.10098294]
["bitfinex","SOLUSD",1730119971030,0.12549,177.83,177.79,17.10098294]
["bitfinex","SOLUSD",1730119973340,0.12549,177.83,177.8,17.10098294]
["bitfinex","SOLUSD",1730119975215,0.12549,177.84,177.8,17.10098294]
["bitfinex","SOLUSD",1730119975406,22.72238294,177.89,177.83,17.10098294]
["bitfinex","SOLUSD",1730119975913,17.10098294,177.88,177.83,17.10098294]
["bitfinex","SOLUSD",1730119976316,17.10098294,177.87,177.82,17.10098294]
["bitfinex","SOLUSD",1730119976527,22.72308294,177.87,177.82,17.10098294]
["bitfinex","SOLUSD",1730119976710,0.12549,177.86,177.82,17.10098294]
["bitfinex","SOLUSD",1730119976910,0.12549,177.86,177.81,17.10098294]
["bitfinex","SOLUSD",1730119977133,22.72308294,177.87,177.81,17.10098294]
["bitfinex","SOLUSD",1730119977513,0.25098,177.86,177.81,17.10098294]
["bitfinex","SOLUSD",1730119977729,17.10098294,177.85,177.77,15.9779]
["bitfinex","SOLUSD",1730119977911,17.10098294,177.84,177.79,17.10098294]
["bitfinex","SOLUSD",1730119979714,22.72378294,177.85,177.79,17.10098294]
["bitfinex","SOLUSD",1730119980416,17.35196294,177.84,177.79,17.10098294]
["bitfinex","SOLUSD",1730119980943,17.35196294,177.84,177.76,5.87311371]
["bitfinex","SOLUSD",1730119980944,0.25098,177.84,177.8,17.10098294]
["bitfinex","SOLUSD",1730119981422,17.35196294,177.84,177.79,17.10098294]
["bitfinex","SOLUSD",1730119983414,22.97496294,177.84,177.79,17.10098294]
["bitfinex","SOLUSD",1730119984837,17.10098294,177.82,177.77,17.10098294]
["bitfinex","SOLUSD",1730119985039,0.25098,177.81,177.76,5.87311371]
["bitfinex","SOLUSD",1730119985222,0.25098,177.81,177.67,11.00149039]
["bitfinex","SOLUSD",1730119985223,17.10098294,177.78,177.69,15.3623]
["bitfinex","SOLUSD",1730119985424,0.25098,177.77,177.73,17.10098294]
["bitfinex","SOLUSD",1730119985628,0.25098,177.77,177.72,17.10098294]
["bitfinex","SOLUSD",1730119985940,21.7332,177.83,177.74,17.10098294]
["bitfinex","SOLUSD",1730119986238,0.25098,177.79,177.74,17.10098294]
["bitfinex","SOLUSD",1730119986539,5.87558,177.79,177.74,17.10098294]
["bitfinex","SOLUSD",1730119986930,22.97656294,177.79,177.74,17.10098294]
["bitfinex","SOLUSD",1730119989436,22.97656294,177.79,177.71,17.10098294]
["bitfinex","SOLUSD",1730119989437,17.35196294,177.76,177.71,17.10098294]
["bitfinex","SOLUSD",1730119989648,17.35196294,177.75,177.7,17.10098294]
["bitfinex","SOLUSD",1730119989825,17.35196294,177.75,177.69,17.10098294]
["bitfinex","SOLUSD",1730119990027,17.10098294,177.74,177.69,17.10098294]
["bitfinex","SOLUSD",1730119990233,0.25098,177.72,177.67,17.10098294]
["bitfinex","SOLUSD",1730119990438,0.25098,177.72,177.65,15.9828]
["bitfinex","SOLUSD",1730119990439,0.25098,177.7,177.62,6.1887]
["bitfinex","SOLUSD",1730119990622,17.35196294,177.7,177.65,17.10098294]
["bitfinex","SOLUSD",1730119990828,17.35196294,177.7,177.64,17.10098294]
["bitfinex","SOLUSD",1730119991447,17.35196294,177.7,177.65,5.629]
["bitfinex","SOLUSD",1730119991918,17.35196294,177.7,177.64,17.10098294]
["bitfinex","SOLUSD",1730119992122,22.97956294,177.7,177.64,22.73028294]
["bitfinex","SOLUSD",1730119992539,17.10098294,177.69,177.64,22.73028294]
["bitfinex","SOLUSD",1730119993128,22.97956294,177.7,177.64,22.73028294]
["bitfinex","SOLUSD",1730119993740,17.10098294,177.69,177.61,15.0806]
["bitfinex","SOLUSD",1730119993942,17.10098294,177.69,177.64,17.10098294]
["bitfinex","SOLUSD",1730119994147,17.10098294,177.69,177.61,20.95323489]
["bitfinex","SOLUSD",1730119994444,17.10098294,177.69,177.64,17.10098294]
["bitfinex","SOLUSD",1730119994846,17.10098294,177.69,177.64,22.73028294]
["bitfinex","SOLUSD",1730119995749,17.35196294,177.7,177.65,17.10098294]
["bitfinex","SOLUSD",1730119995953,0.25098,177.7,177.65,17.10098294]
["bitfinex","SOLUSD",1730119996148,36.9337,177.76,177.64,5.6293]
["bitfinex","SOLUSD",1730119996149,17.10098294,177.74,177.68,17.10098294]
["bitfinex","SOLUSD",1730119996355,22.8696,177.76,177.71,17.10098294]
["bitfinex","SOLUSD",1730119996522,39.97058294,177.76,177.71,17.10098294]
["bitfinex","SOLUSD",1730119996849,28.4951,177.76,177.71,22.72808294]
["bitfinex","SOLUSD",1730119997430,45.59608294,177.76,177.71,22.72808294]
["bitfinex","SOLUSD",1730119997748,45.59608294,177.76,177.62,0.2]
["bitfinex","SOLUSD",1730119997926,45.59608294,177.76,177.7,17.10098294]
["bitfinex","SOLUSD",1730119998522,0.25098,177.75,177.7,17.10098294]
["bitfinex","SOLUSD",1730119998725,0.25098,177.75,177.71,17.10098294]
["bitfinex","SOLUSD",1730119998921,0.25098,177.75,177.72,17.10098294]
["bitfinex","SOLUSD",1730119999146,17.10098294,177.77,177.7,5.6274]
["bitfinex","SOLUSD",1730119999147,0.25098,177.77,177.73,17.10098294]
["bitfinex","SOLUSD",1730120000632,5.87618,177.77,177.72,17.10098294]
["bitfinex","SOLUSD",1730120001040,0.25098,177.77,177.73,17.10098294]
["bitfinex","SOLUSD",1730120001350,17.35196294,177.77,177.72,17.10098294]
["bitfinex","SOLUSD",1730120001526,0.25098,177.77,177.72,17.10098294]
["bitfinex","SOLUSD",1730120001726,17.10098294,177.76,177.71,17.10098294]
["bitfinex","SOLUSD",1730120001926,17.10098294,177.74,177.69,17.10098294]
["bitfinex","SOLUSD",1730120002228,17.10098294,177.74,177.65,6.5579]
["bitfinex","SOLUSD",1730120002229,17.10098294,177.73,177.68,17.10098294]
["bitfinex","SOLUSD",1730120002438,22.72718294,177.74,177.69,17.10098294]
["bitfinex","SOLUSD",1730120002637,17.10098294,177.74,177.69,17.10098294]
["bitfinex","SOLUSD",1730120003046,17.35196294,177.74,177.69,17.10098294]
["bitfinex","SOLUSD",1730120003830,17.35196294,177.74,177.7,5.6274]
["bitfinex","SOLUSD",1730120004030,38.6523,177.8,177.7,5.6274]
["bitfinex","SOLUSD",1730120004031,21.7323,177.8,177.72,17.10098294]
["bitfinex","SOLUSD",1730120004248,17.10098294,177.79,177.74,17.10098294]
["bitfinex","SOLUSD",1730120004460,17.10098294,177.78,177.73,17.10098294]
["bitfinex","SOLUSD",1730120005055,17.10098294,177.78,177.72,17.10098294]
["bitfinex","SOLUSD",1730120006159,17.10098294,177.76,177.66,17.10098294]
["bitfinex","SOLUSD",1730120006368,0.25098,177.77,177.7,17.10098294]
["bitfinex","SOLUSD",1730120006369,17.10098294,177.75,177.7,17.10098294]
["bitfinex","SOLUSD",1730120006736,17.10098294,177.73,177.68,17.10098294]
["bitfinex","SOLUSD",1730120007746,17.10098294,177.73,177.69,5.6277]
["bitfinex","SOLUSD",1730120009264,17.35196294,177.72,177.67,5.6281]
["bitfinex","SOLUSD",1730120009954,17.10098294,177.71,177.67,5.6281]
["bitfinex","SOLUSD",1730120010661,0.12549,177.73,177.69,17.10098294]
["bitfinex","SOLUSD",1730120010958,0.25098,177.74,177.69,17.10098294]
["bitfinex","SOLUSD",1730120011539,5.6255,177.76,177.71,17.10098294]
["bitfinex","SOLUSD",1730120011871,17.10098294,177.78,177.73,17.10098294]
["bitfinex","SOLUSD",1730120012070,17.10098294,177.77,177.71,17.10098294]
["bitfinex","SOLUSD",1730120013142,17.10098294,177.76,177.71,17.10098294]
["bitfinex","SOLUSD",1730120014252,22.72628294,177.77,177.71,17.10098294]
["bitfinex","SOLUSD",1730120015963,17.10098294,177.74,177.68,17.10098294]
["bitfinex","SOLUSD",1730120016146,17.10098294,177.72,177.67,17.10098294]
["bitfinex","SOLUSD",1730120016548,17.10098294,177.7,177.65,17.10098294]
["bitfinex","SOLUSD",1730120016970,17.10098294,177.69,177.64,17.10098294]
["bitfinex","SOLUSD",1730120017580,17.35196294,177.65,177.62,5.87244035]
["bitfinex","SOLUSD",1730120017870,17.35196294,177.65,177.6,22.73128294]
["bitfinex","SOLUSD",1730120018648,5.88008,177.65,177.6,22.73128294]
["bitfinex","SOLUSD",1730120019057,22.98106294,177.65,177.6,22.73128294]
["bitfinex","SOLUSD",1730120019267,22.85557294,177.65,177.6,22.73128294]
["bitfinex","SOLUSD",1730120021250,0.12549,177.65,177.6,22.73128294]
["bitfinex","SOLUSD",1730120025482,17.22647294,177.65,177.6,22.73128294]
["bitfinex","SOLUSD",1730120026672,0.12549,177.67,177.63,17.10098294]
["bitfinex","SOLUSD",1730120026969,0.12549,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1730120027373,17.22647294,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1730120027958,22.85457294,177.68,177.64,5.6293]
["bitfinex","SOLUSD",1730120028161,22.85457294,177.68,177.6,17.10098294]
["bitfinex","SOLUSD",1730120028162,17.10098294,177.65,177.6,17.10098294]
["bitfinex","SOLUSD",1730120028580,0.12549,177.65,177.61,17.10098294]
["bitfinex","SOLUSD",1730120028880,0.25098,177.66,177.61,17.10098294]
["bitfinex","SOLUSD",1730120029080,17.22647294,177.66,177.61,17.10098294]
["bitfinex","SOLUSD",1730120029375,17.22647294,177.66,177.57,22.97546896]
["bitfinex","SOLUSD",1730120029376,22.85547294,177.66,177.6,22.73128294]
["bitfinex","SOLUSD",1730120029557,17.10098294,177.65,177.6,22.73128294]
["bitfinex","SOLUSD",1730120029950,17.10098294,177.64,177.6,5.6303]
["bitfinex","SOLUSD",1730120030876,22.73048294,177.64,177.59,22.73158294]
["bitfinex","SOLUSD",1730120031052,5.6295,177.64,177.57,22.73248294]
["bitfinex","SOLUSD",1730120031381,17.10098294,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1730120032284,17.10098294,177.6,177.54,5.87583084]
["bitfinex","SOLUSD",1730120032492,17.10098294,177.59,177.54,17.10098294]
["bitfinex","SOLUSD",1730120032785,17.10098294,177.59,177.54,5.6324]
["bitfinex","SOLUSD",1730120033867,17.10098294,177.59,177.54,22.73338294]
["bitfinex","SOLUSD",1730120034387,17.10098294,177.62,177.57,17.10098294]
["bitfinex","SOLUSD",1730120034564,0.25098,177.61,177.57,17.10098294]
["bitfinex","SOLUSD",1730120035071,17.35196294,177.61,177.56,17.10098294]
["bitfinex","SOLUSD",1730120035480,0.25098,177.61,177.56,22.73268294]
["bitfinex","SOLUSD",1730120036267,17.35196294,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1730120036478,22.98226294,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1730120037579,22.98226294,177.61,177.56,17.10098294]
["bitfinex","SOLUSD",1730120038461,22.98226294,177.61,177.55,17.10098294]
["bitfinex","SOLUSD",1730120039487,17.10098294,177.59,177.56,5.6318]
["bitfinex","SOLUSD",1730120040490,17.10098294,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1730120041665,22.73168294,177.6,177.55,22.73318294]
["bitfinex","SOLUSD",1730120042068,22.73168294,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1730120043791,22.73168294,177.6,177.55,17.10098294]
["bitfinex","SOLUSD",1730120044688,17.35196294,177.61,177.55,17.10098294]
["bitfinex","SOLUSD",1730120044887,20.5399,177.65,177.51,20.6537]
["bitfinex","SOLUSD",1730120044888,17.10098294,177.63,177.58,17.10098294]
["bitfinex","SOLUSD",1730120045077,17.10098294,177.64,177.59,17.10098294]
["bitfinex","SOLUSD",1730120045284,6.4668,177.65,177.6,17.10098294]
["bitfinex","SOLUSD",1730120045672,29.19688294,177.65,177.6,17.10098294]
["bitfinex","SOLUSD",1730120045880,38.31358294,177.66,177.61,22.73128294]
["bitfinex","SOLUSD",1730120046690,27.5733,177.7,177.63,17.10098294]
["bitfinex","SOLUSD",1730120046881,39.04678294,177.7,177.61,5.6303]
["bitfinex","SOLUSD",1730120047067,17.10098294,177.69,177.64,17.10098294]
["bitfinex","SOLUSD",1730120048184,22.72878294,177.69,177.64,22.73008294]
["bitfinex","SOLUSD",1730120048779,27.5732,177.7,177.65,17.10098294]
["bitfinex","SOLUSD",1730120048993,21.9458,177.7,177.65,17.10098294]
["bitfinex","SOLUSD",1730120050094,27.5732,177.7,177.65,17.10098294]
["bitfinex","SOLUSD",1730120050301,27.5732,177.7,177.65,22.72978294]
["bitfinex","SOLUSD",1730120050505,0.25098,177.69,177.63,17.10098294]
["bitfinex","SOLUSD",1730120050688,17.10098294,177.66,177.61,17.10098294]
["bitfinex","SOLUSD",1730120050869,17.10098294,177.66,177.6,17.10098294]
["bitfinex","SOLUSD",1730120051195,17.10098294,177.66,177.61,17.10098294]
["bitfinex","SOLUSD",1730120051582,17.10098294,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730120051782,5.6284,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730120051783,22.72938294,177.67,177.62,22.73088294]
["bitfinex","SOLUSD",1730120051993,5.6284,177.67,177.62,22.73088294]
["bitfinex","SOLUSD",1730120052392,5.6284,177.67,177.63,17.10098294]
["bitfinex","SOLUSD",1730120052786,5.6284,177.67,177.62,22.73088294]
["bitfinex","SOLUSD",1730120052983,17.10098294,177.67,177.62,22.73088294]
["bitfinex","SOLUSD",1730120053188,17.10098294,177.66,177.61,5.6303]
["bitfinex","SOLUSD",1730120053390,17.10098294,177.66,177.61,22.73128294]
["bitfinex","SOLUSD",1730120055786,5.629,177.65,177.6,17.10098294]
["bitfinex","SOLUSD",1730120056091,22.72998294,177.65,177.6,17.10098294]
["bitfinex","SOLUSD",1730120056291,5.629,177.65,177.6,17.10098294]
["bitfinex","SOLUSD",1730120056879,22.72968294,177.66,177.6,17.10098294]
["bitfinex","SOLUSD",1730120058284,22.72968294,177.66,177.61,5.6303]
["bitfinex","SOLUSD",1730120058479,17.10098294,177.65,177.61,5.6303]
["bitfinex","SOLUSD",1730120059009,17.10098294,177.64,177.59,5.6309]
["bitfinex","SOLUSD",1730120060586,17.10098294,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1730120061680,17.10098294,177.63,177.57,17.10098294]
["bitfinex","SOLUSD",1730120061884,17.10098294,177.63,177.58,17.10098294]
["bitfinex","SOLUSD",1730120062100,17.10098294,177.66,177.61,17.10098294]
["bitfinex","SOLUSD",1730120062301,0.25098,177.66,177.62,17.10098294]
["bitfinex","SOLUSD",1730120063110,0.25098,177.66,177.61,5.63]
["bitfinex","SOLUSD",1730120063111,17.35196294,177.66,177.61,5.63]
["bitfinex","SOLUSD",1730120063807,22.98066294,177.66,177.61,5.63]
["bitfinex","SOLUSD",1730120064490,17.10098294,177.65,177.61,5.63]
["bitfinex","SOLUSD",1730120067508,22.98066294,177.66,177.61,5.63]
["bitfinex","SOLUSD",1730120068088,22.98066294,177.66,177.61,17.10098294]
["bitfinex","SOLUSD",1730120068284,17.35196294,177.66,177.61,17.10098294]
["bitfinex","SOLUSD",1730120068591,17.10098294,177.67,177.62,17.10098294]
["bitfinex","SOLUSD",1730120068803,0.25098,177.67,177.62,17.10098294]
["bitfinex","SOLUSD",1730120069104,22.72908294,177.68,177.62,17.10098294]
["bitfinex","SOLUSD",1730120069297,17.10098294,177.67,177.62,17.10098294]
["bitfinex","SOLUSD",1730120069696,17.10098294,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1730120071285,22.72938294,177.67,177.63,5.6296]
["bitfinex","SOLUSD",1730120071899,22.72938294,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730120072692,16.59605308,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730120074825,5.6284,177.67,177.62,10.96765308]
["bitfinex","SOLUSD",1730120075811,5.6284,177.67,177.62,16.59745308]
["bitfinex","SOLUSD",1730120076194,10.96765308,177.66,177.62,5.6298]
["bitfinex","SOLUSD",1730120076517,10.96765308,177.64,177.58,10.96765308]
["bitfinex","SOLUSD",1730120077314,10.96765308,177.64,177.59,10.96765308]
["bitfinex","SOLUSD",1730120077820,10.96765308,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730120078726,14.0701,177.69,177.63,10.96765308]
["bitfinex","SOLUSD",1730120078727,0.12549,177.69,177.63,10.96765308]
["bitfinex","SOLUSD",1730120078929,27.5732,177.7,177.66,10.96765308]
["bitfinex","SOLUSD",1730120079218,21.0687,177.7,177.66,10.96765308]
["bitfinex","SOLUSD",1730120079420,21.0687,177.7,177.65,10.96765308]
["bitfinex","SOLUSD",1730120079593,21.0687,177.7,177.65,16.59645308]
["bitfinex","SOLUSD",1730120079790,5.6271,177.72,177.67,10.96765308]
["bitfinex","SOLUSD",1730120080100,5.6265,177.73,177.68,10.96765308]
["bitfinex","SOLUSD",1730120080295,5.6262,177.74,177.69,10.96765308]
["bitfinex","SOLUSD",1730120080499,5.6262,177.74,177.65,5.6288]
["bitfinex","SOLUSD",1730120080500,5.6262,177.74,177.7,17.12177964]
["bitfinex","SOLUSD",1730120080799,15.1849,177.75,177.7,17.12177964]
["bitfinex","SOLUSD",1730120080800,20.8107,177.75,177.7,17.12177964]
["bitfinex","SOLUSD",1730120081215,37.93247964,177.75,177.7,17.12177964]
["bitfinex","SOLUSD",1730120083503,20.8107,177.75,177.7,17.12177964]
["bitfinex","SOLUSD",1730120084111,20.8107,177.75,177.7,22.74917964]
["bitfinex","SOLUSD",1730120085627,0.25098,177.76,177.71,17.12177964]
["bitfinex","SOLUSD",1730120086227,17.37275964,177.76,177.7,22.74917964]
["bitfinex","SOLUSD",1730120086721,5.6258,177.75,177.7,22.74917964]
["bitfinex","SOLUSD",1730120088712,6.5959,177.7,177.6,5.87334599]
["bitfinex","SOLUSD",1730120089006,17.12177964,177.63,177.6,5.87334599]
["bitfinex","SOLUSD",1730120089246,17.12177964,177.62,177.56,17.12177964]
["bitfinex","SOLUSD",1730120089404,17.12177964,177.63,177.51,15.2089]
["bitfinex","SOLUSD",1730120089600,0.25098,177.69,177.56,17.12177964]
["bitfinex","SOLUSD",1730120089601,17.12177964,177.62,177.56,17.12177964]
["bitfinex","SOLUSD",1730120090619,17.12177964,177.61,177.55,17.12177964]
["bitfinex","SOLUSD",1730120090824,17.12177964,177.6,177.55,17.12177964]
["bitfinex","SOLUSD",1730120091407,17.12177964,177.6,177.54,22.75397964]
["bitfinex","SOLUSD",1730120091605,17.12177964,177.58,177.53,17.12177964]
["bitfinex","SOLUSD",1730120092021,17.12177964,177.59,177.53,17.12177964]
["bitfinex","SOLUSD",1730120092219,17.12177964,177.59,177.54,17.12177964]
["bitfinex","SOLUSD",1730120092807,17.12177964,177.58,177.53,17.12177964]
["bitfinex","SOLUSD",1730120093017,17.12177964,177.59,177.53,17.12177964]
["bitfinex","SOLUSD",1730120095525,17.12177964,177.59,177.54,17.12177964]
["bitfinex","SOLUSD",1730120096227,17.12177964,177.58,177.53,5.6326]
["bitfinex","SOLUSD",1730120099738,17.12177964,177.57,177.53,5.6326]
["bitfinex","SOLUSD",1730120100625,17.12177964,177.57,177.52,22.75487964]
["bitfinex","SOLUSD",1730120100820,15.7597,177.64,177.56,17.12177964]
["bitfinex","SOLUSD",1730120101036,15.7597,177.64,177.6,17.12177964]
["bitfinex","SOLUSD",1730120101238,16.4251,177.69,177.63,17.12177964]
["bitfinex","SOLUSD",1730120101446,17.12177964,177.71,177.65,17.12177964]
["bitfinex","SOLUSD",1730120101836,17.12177964,177.69,177.6,23.776884]
["bitfinex","SOLUSD",1730120102145,17.12177964,177.69,177.63,17.12177964]
["bitfinex","SOLUSD",1730120102525,17.12177964,177.68,177.62,17.12177964]
["bitfinex","SOLUSD",1730120102743,17.12177964,177.67,177.62,17.12177964]
["bitfinex","SOLUSD",1730120103748,17.12177964,177.67,177.62,22.75167964]
["bitfinex","SOLUSD",1730120104453,17.12177964,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730120104637,17.12177964,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1730120105346,35.7537,177.74,177.64,17.12177964]
["bitfinex","SOLUSD",1730120105555,17.12177964,177.72,177.67,17.12177964]
["bitfinex","SOLUSD",1730120105848,17.12177964,177.71,177.66,17.12177964]
["bitfinex","SOLUSD",1730120106640,17.12177964,177.72,177.66,17.12177964]
["bitfinex","SOLUSD",1730120107742,38.80977964,177.74,177.69,17.12177964]
["bitfinex","SOLUSD",1730120108032,22.74767964,177.75,177.7,17.12177964]
["bitfinex","SOLUSD",1730120108243,17.12177964,177.74,177.69,17.12177964]
["bitfinex","SOLUSD",1730120108445,17.12177964,177.74,177.68,17.12177964]
["bitfinex","SOLUSD",1730120108832,17.12177964,177.74,177.68,22.74957964]
["bitfinex","SOLUSD",1730120109639,17.12177964,177.73,177.68,22.74957964]
["bitfinex","SOLUSD",1730120110052,17.12177964,177.69,177.6,6.1876]
["bitfinex","SOLUSD",1730120110256,17.12177964,177.7,177.64,17.12177964]
["bitfinex","SOLUSD",1730120110431,17.12177964,177.7,177.65,17.12177964]
["bitfinex","SOLUSD",1730120111048,17.12177964,177.72,177.66,17.12177964]
["bitfinex","SOLUSD",1730120111234,22.74847964,177.73,177.67,17.12177964]
["bitfinex","SOLUSD",1730120111439,5.6267,177.73,177.68,17.12177964]
["bitfinex","SOLUSD",1730120112260,22.74847964,177.73,177.68,17.12177964]
["bitfinex","SOLUSD",1730120112758,17.12177964,177.72,177.67,22.74997964]
["bitfinex","SOLUSD",1730120112934,17.12177964,177.72,177.67,5.6282]
["bitfinex","SOLUSD",1730120113556,17.12177964,177.71,177.66,22.75047964]
["bitfinex","SOLUSD",1730120113852,17.12177964,177.71,177.65,17.12177964]
["bitfinex","SOLUSD",1730120114050,17.12177964,177.69,177.63,17.12177964]
["bitfinex","SOLUSD",1730120114251,17.12177964,177.7,177.64,17.12177964]
["bitfinex","SOLUSD",1730120115557,5.6277,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120115737,22.74947964,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120115937,22.74947964,177.69,177.63,17.12177964]
["bitfinex","SOLUSD",1730120116553,17.12177964,177.68,177.63,17.12177964]
["bitfinex","SOLUSD",1730120117065,22.74947964,177.69,177.63,17.12177964]
["bitfinex","SOLUSD",1730120117552,22.74947964,177.69,177.63,22.75137964]
["bitfinex","SOLUSD",1730120118146,17.12177964,177.68,177.63,22.75137964]
["bitfinex","SOLUSD",1730120118747,22.74947964,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120118945,22.74947964,177.69,177.63,22.75137964]
["bitfinex","SOLUSD",1730120119144,17.12177964,177.68,177.63,22.75137964]
["bitfinex","SOLUSD",1730120119737,17.12177964,177.71,177.65,17.12177964]
["bitfinex","SOLUSD",1730120119943,17.12177964,177.71,177.66,17.12177964]
["bitfinex","SOLUSD",1730120120849,17.12177964,177.7,177.65,17.12177964]
["bitfinex","SOLUSD",1730120121665,17.12177964,177.7,177.65,22.75047964]
["bitfinex","SOLUSD",1730120123450,17.12177964,177.7,177.64,17.12177964]
["bitfinex","SOLUSD",1730120123652,22.74927964,177.7,177.64,17.12177964]
["bitfinex","SOLUSD",1730120124868,22.74927964,177.7,177.64,22.75077964]
["bitfinex","SOLUSD",1730120125766,17.12177964,177.67,177.61,17.12177964]
["bitfinex","SOLUSD",1730120125949,17.12177964,177.66,177.6,22.75237964]
["bitfinex","SOLUSD",1730120126149,17.12177964,177.67,177.61,17.12177964]
["bitfinex","SOLUSD",1730120126556,17.12177964,177.66,177.6,22.75237964]
["bitfinex","SOLUSD",1730120127149,17.12177964,177.65,177.6,22.75237964]
["bitfinex","SOLUSD",1730120131255,17.12177964,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1730120131651,5.6288,177.66,177.6,5.6306]
["bitfinex","SOLUSD",1730120131652,17.12177964,177.65,177.6,5.6306]
["bitfinex","SOLUSD",1730120131866,17.12177964,177.61,177.58,5.84673173]
["bitfinex","SOLUSD",1730120132072,17.12177964,177.6,177.55,5.6321]
["bitfinex","SOLUSD",1730120132876,17.12177964,177.6,177.54,17.12177964]
["bitfinex","SOLUSD",1730120132877,17.12177964,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1730120133076,5.6308,177.6,177.54,5.6325]
["bitfinex","SOLUSD",1730120133077,17.12177964,177.58,177.54,5.6325]
["bitfinex","SOLUSD",1730120133952,17.12177964,177.59,177.54,22.75427964]
["bitfinex","SOLUSD",1730120134155,17.12177964,177.6,177.55,17.12177964]
["bitfinex","SOLUSD",1730120134749,17.12177964,177.61,177.56,17.12177964]
["bitfinex","SOLUSD",1730120135257,17.12177964,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1730120136261,28.88297964,177.62,177.57,17.12177964]
["bitfinex","SOLUSD",1730120136960,17.12177964,177.65,177.6,17.12177964]
["bitfinex","SOLUSD",1730120137472,23.25297964,177.66,177.61,17.12177964]
["bitfinex","SOLUSD",1730120138581,23.25297964,177.66,177.61,22.75197964]
["bitfinex","SOLUSD",1730120139388,15.1521,177.67,177.63,17.12177964]
["bitfinex","SOLUSD",1730120139559,22.74987964,177.68,177.63,17.12177964]
["bitfinex","SOLUSD",1730120139765,17.12177964,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120139967,22.74957964,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120140183,17.12177964,177.68,177.63,17.12177964]
["bitfinex","SOLUSD",1730120140590,22.74957964,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120141364,16.3976,177.71,177.66,17.12177964]
["bitfinex","SOLUSD",1730120141365,33.51937964,177.71,177.66,17.12177964]
["bitfinex","SOLUSD",1730120141689,16.3976,177.71,177.66,17.12177964]
["bitfinex","SOLUSD",1730120141860,17.12177964,177.72,177.67,17.12177964]
["bitfinex","SOLUSD",1730120142068,17.12177964,177.73,177.68,17.12177964]
["bitfinex","SOLUSD",1730120142292,28.86787964,177.74,177.68,17.12177964]
["bitfinex","SOLUSD",1730120142469,28.86787964,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1730120142890,28.86787964,177.74,177.68,22.74977964]
["bitfinex","SOLUSD",1730120143786,17.12177964,177.72,177.68,5.628]
["bitfinex","SOLUSD",1730120144373,17.12177964,177.72,177.67,17.12177964]
["bitfinex","SOLUSD",1730120144695,17.12177964,177.72,177.67,22.75007964]
["bitfinex","SOLUSD",1730120145600,5.6266,177.73,177.67,22.75007964]
["bitfinex","SOLUSD",1730120145601,22.74837964,177.73,177.68,17.12177964]
["bitfinex","SOLUSD",1730120146996,17.12177964,177.75,177.7,17.12177964]
["bitfinex","SOLUSD",1730120147494,17.12177964,177.73,177.69,23.776884]
["bitfinex","SOLUSD",1730120148475,17.12177964,177.74,177.69,23.776884]
["bitfinex","SOLUSD",1730120148673,17.12177964,177.74,177.69,29.404584]
["bitfinex","SOLUSD",1730120149395,5.626,177.75,177.6,4.2588616]
["bitfinex","SOLUSD",1730120149396,17.12177964,177.72,177.67,17.12177964]
["bitfinex","SOLUSD",1730120150189,17.12177964,177.7,177.64,17.12177964]
["bitfinex","SOLUSD",1730120150387,17.12177964,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120150591,22.74947964,177.7,177.64,22.75107964]
["bitfinex","SOLUSD",1730120151203,22.74947964,177.7,177.65,17.12177964]
["bitfinex","SOLUSD",1730120152079,22.74947964,177.7,177.64,22.75107964]
["bitfinex","SOLUSD",1730120152397,17.12177964,177.69,177.64,22.75107964]
["bitfinex","SOLUSD",1730120152972,22.74947964,177.7,177.65,17.12177964]
["bitfinex","SOLUSD",1730120154000,17.12177964,177.73,177.67,17.12177964]
["bitfinex","SOLUSD",1730120154316,17.12177964,177.73,177.68,17.12177964]
["bitfinex","SOLUSD",1730120154499,17.12177964,177.72,177.67,17.12177964]
["bitfinex","SOLUSD",1730120154911,17.12177964,177.72,177.66,17.12177964]
["bitfinex","SOLUSD",1730120155093,17.12177964,177.72,177.67,29.405284]
["bitfinex","SOLUSD",1730120155414,17.12177964,177.72,177.67,46.52706364]
["bitfinex","SOLUSD",1730120156117,17.12177964,177.72,177.67,22.75017964]
["bitfinex","SOLUSD",1730120159606,17.12177964,177.72,177.66,17.12177964]
["bitfinex","SOLUSD",1730120159811,17.12177964,177.72,177.67,23.776884]
["bitfinex","SOLUSD",1730120160416,22.74827964,177.73,177.68,17.12177964]
["bitfinex","SOLUSD",1730120160797,0.25098,177.77,177.72,17.12177964]
["bitfinex","SOLUSD",1730120160996,16.2113,177.88,177.67,23.776884]
["bitfinex","SOLUSD",1730120160997,70.0,177.91,177.76,17.12177964]
["bitfinex","SOLUSD",1730120161198,33.2313,177.93,177.86,17.12177964]
["bitfinex","SOLUSD",1730120161199,106.54155684,177.93,177.86,17.12177964]
["bitfinex","SOLUSD",1730120161417,10.23072743,177.92,177.86,17.12177964]
["bitfinex","SOLUSD",1730120161928,16.2113,177.93,177.86,22.74407964]
["bitfinex","SOLUSD",1730120162242,10.09952941,177.94,177.88,17.12177964]
["bitfinex","SOLUSD",1730120162398,17.12177964,177.95,177.89,17.12177964]
["bitfinex","SOLUSD",1730120162922,17.12177964,177.96,177.9,17.12177964]
["bitfinex","SOLUSD",1730120163416,17.12177964,177.95,177.89,17.12177964]
["bitfinex","SOLUSD",1730120164407,17.12177964,177.96,177.9,17.12177964]
["bitfinex","SOLUSD",1730120164721,17.12177964,177.95,177.9,17.12177964]
["bitfinex","SOLUSD",1730120165319,15.4454,177.98,177.87,17.12177964]
["bitfinex","SOLUSD",1730120165320,17.12177964,177.93,177.87,17.12177964]
["bitfinex","SOLUSD",1730120166006,17.12177964,177.93,177.88,17.12177964]
["bitfinex","SOLUSD",1730120166205,17.12177964,177.95,177.9,17.12177964]
["bitfinex","SOLUSD",1730120166416,17.12177964,177.96,177.9,17.12177964]
["bitfinex","SOLUSD",1730120166616,17.12177964,177.97,177.91,17.12177964]
["bitfinex","SOLUSD",1730120166820,17.12177964,177.95,177.9,17.12177964]
["bitfinex","SOLUSD",1730120167023,17.12177964,177.92,177.87,17.12177964]
["bitfinex","SOLUSD",1730120167230,17.12177964,177.93,177.88,23.776884]
["bitfinex","SOLUSD",1730120167529,17.12177964,177.93,177.88,40.89866364]
["bitfinex","SOLUSD",1730120168125,17.12177964,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730120168440,17.12177964,177.9,177.85,40.89866364]
["bitfinex","SOLUSD",1730120170230,17.12177964,177.91,177.85,40.89866364]
["bitfinex","SOLUSD",1730120171902,17.12177964,177.89,177.84,17.12177964]
["bitfinex","SOLUSD",1730120172127,17.12177964,177.9,177.84,17.12177964]
["bitfinex","SOLUSD",1730120173008,17.12177964,177.91,177.86,17.12177964]
["bitfinex","SOLUSD",1730120173437,17.12177964,177.92,177.87,40.89866364]
["bitfinex","SOLUSD",1730120173639,17.12177964,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1730120174037,17.12177964,177.91,177.87,23.776884]
["bitfinex","SOLUSD",1730120174336,17.12177964,177.89,177.86,23.776884]
["bitfinex","SOLUSD",1730120174539,17.12177964,177.87,177.81,17.12177964]
["bitfinex","SOLUSD",1730120174836,17.12177964,177.87,177.82,17.12177964]
["bitfinex","SOLUSD",1730120175318,17.12177964,177.88,177.82,17.12177964]
["bitfinex","SOLUSD",1730120175524,17.12177964,177.88,177.83,17.12177964]
["bitfinex","SOLUSD",1730120175711,17.12177964,177.93,177.83,17.12177964]
["bitfinex","SOLUSD",1730120175712,17.12177964,177.89,177.83,17.12177964]
["bitfinex","SOLUSD",1730120177033,17.12177964,177.89,177.84,17.12177964]
["bitfinex","SOLUSD",1730120177635,17.12177964,177.89,177.83,17.12177964]
["bitfinex","SOLUSD",1730120177821,17.12177964,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1730120178923,17.12177964,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730120179122,17.12177964,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730120180353,17.12177964,177.88,177.83,40.89866364]
["bitfinex","SOLUSD",1730120180938,17.12177964,177.88,177.83,23.776884]
["bitfinex","SOLUSD",1730120181142,17.12177964,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730120181337,15.8168,177.89,177.75,23.22017964]
["bitfinex","SOLUSD",1730120181338,17.12177964,177.84,177.79,17.12177964]
["bitfinex","SOLUSD",1730120182331,17.12177964,177.85,177.79,17.12177964]
["bitfinex","SOLUSD",1730120182537,17.12177964,177.85,177.8,17.12177964]
["bitfinex","SOLUSD",1730120182843,17.12177964,177.87,177.82,40.89866364]
["bitfinex","SOLUSD",1730120183948,17.12177964,177.87,177.82,23.776884]
["bitfinex","SOLUSD",1730120184142,17.12177964,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730120184348,17.12177964,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730120185145,17.12177964,177.86,177.81,40.89866364]
["bitfinex","SOLUSD",1730120185554,17.12177964,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730120186446,17.12177964,177.87,177.81,40.89866364]
["bitfinex","SOLUSD",1730120186753,17.12177964,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730120187938,17.12177964,177.86,177.81,40.89866364]
["bitfinex","SOLUSD",1730120188121,17.12177964,177.88,177.82,17.12177964]
["bitfinex","SOLUSD",1730120189349,32.93857964,177.89,177.83,17.12177964]
["bitfinex","SOLUSD",1730120189848,17.12177964,177.9,177.84,17.12177964]
["bitfinex","SOLUSD",1730120190051,17.12177964,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730120190255,17.12177964,177.91,177.86,17.12177964]
["bitfinex","SOLUSD",1730120190431,17.12177964,177.9,177.85,40.89866364]
["bitfinex","SOLUSD",1730120190627,17.12177964,177.89,177.85,23.776884]
["bitfinex","SOLUSD",1730120190943,17.12177964,177.89,177.84,17.12177964]
["bitfinex","SOLUSD",1730120190944,17.12177964,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1730120191347,17.12177964,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1730120191535,17.12177964,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1730120191731,34.24355928,177.85,177.75,5.87498106]
["bitfinex","SOLUSD",1730120191939,34.24355928,177.85,177.71,6.656]
["bitfinex","SOLUSD",1730120191940,17.12177964,177.78,177.73,17.12177964]
["bitfinex","SOLUSD",1730120192142,17.12177964,177.79,177.73,17.12177964]
["bitfinex","SOLUSD",1730120192731,17.12177964,177.79,177.74,17.12177964]
["bitfinex","SOLUSD",1730120193257,17.12177964,177.81,177.76,17.12177964]
["bitfinex","SOLUSD",1730120193547,17.12177964,177.83,177.78,17.12177964]
["bitfinex","SOLUSD",1730120194258,17.12177964,177.84,177.78,17.12177964]
["bitfinex","SOLUSD",1730120194756,5.6229,177.85,177.78,17.12177964]
["bitfinex","SOLUSD",1730120194939,17.12177964,177.85,177.8,17.12177964]
["bitfinex","SOLUSD",1730120195146,17.12177964,177.85,177.79,17.12177964]
["bitfinex","SOLUSD",1730120195443,17.12177964,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1730120195835,17.12177964,177.84,177.79,23.776884]
["bitfinex","SOLUSD",1730120196659,17.12177964,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730120196860,17.12177964,177.84,177.79,23.776884]
["bitfinex","SOLUSD",1730120198650,17.12177964,177.85,177.8,17.12177964]
["bitfinex","SOLUSD",1730120198963,17.12177964,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730120199359,17.12177964,177.87,177.82,40.89866364]
["bitfinex","SOLUSD",1730120199661,17.12177964,177.87,177.82,23.776884]
["bitfinex","SOLUSD",1730120199962,17.12177964,177.87,177.82,40.89866364]
["bitfinex","SOLUSD",1730120200635,17.12177964,177.85,177.82,23.776884]
["bitfinex","SOLUSD",1730120200836,17.12177964,177.85,177.81,23.776884]
["bitfinex","SOLUSD",1730120201063,17.12177964,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730120201437,17.12177964,177.87,177.81,40.89866364]
["bitfinex","SOLUSD",1730120201640,17.12177964,177.87,177.83,23.776884]
["bitfinex","SOLUSD",1730120202166,17.12177964,177.87,177.82,23.776884]
["bitfinex","SOLUSD",1730120203036,17.12177964,177.87,177.82,40.89866364]
["bitfinex","SOLUSD",1730120203271,22.74357964,177.88,177.82,40.89866364]
["bitfinex","SOLUSD",1730120205147,17.12177964,177.86,177.82,23.776884]
["bitfinex","SOLUSD",1730120205352,17.12177964,177.86,177.81,23.776884]
["bitfinex","SOLUSD",1730120205869,17.12177964,177.85,177.8,23.776884]
["bitfinex","SOLUSD",1730120207036,17.12177964,177.84,177.8,23.776884]
["bitfinex","SOLUSD",1730120207257,6.4138,177.91,177.76,32.36907964]
["bitfinex","SOLUSD",1730120207258,17.12177964,177.81,177.76,32.36907964]
["bitfinex","SOLUSD",1730120207561,17.12177964,177.82,177.76,32.36907964]
["bitfinex","SOLUSD",1730120207761,17.12177964,177.82,177.77,17.12177964]
["bitfinex","SOLUSD",1730120208358,17.12177964,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1730120211367,17.12177964,177.82,177.76,32.36907964]
["bitfinex","SOLUSD",1730120211563,17.12177964,177.82,177.77,23.776884]
["bitfinex","SOLUSD",1730120212667,17.12177964,177.82,177.74,17.12177964]
["bitfinex","SOLUSD",1730120212668,17.12177964,177.79,177.74,17.12177964]
["bitfinex","SOLUSD",1730120213058,17.12177964,177.79,177.73,17.12177964]
["bitfinex","SOLUSD",1730120213355,17.12177964,177.78,177.73,17.12177964]
["bitfinex","SOLUSD",1730120214075,17.12177964,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1730120214779,17.12177964,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730120215875,22.74627964,177.8,177.74,17.12177964]
["bitfinex","SOLUSD",1730120216567,17.12177964,177.81,177.76,40.89866364]
["bitfinex","SOLUSD",1730120216776,17.12177964,177.82,177.76,40.89866364]
["bitfinex","SOLUSD",1730120217073,17.12177964,177.81,177.76,40.89866364]
["bitfinex","SOLUSD",1730120218166,17.12177964,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730120218381,17.12177964,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730120220272,17.12177964,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730120221286,17.12177964,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730120221576,17.12177964,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730120222981,17.12177964,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730120223359,22.74607964,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730120223880,17.12177964,177.8,177.75,23.776884]
["bitfinex","SOLUSD",1730120224090,17.12177964,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730120224273,17.12177964,177.84,177.73,5.87501459]
["bitfinex","SOLUSD",1730120224274,17.12177964,177.76,177.73,5.87501459]
["bitfinex","SOLUSD",1730120224476,17.12177964,177.74,177.69,17.12177964]
["bitfinex","SOLUSD",1730120224780,17.12177964,177.78,177.72,17.12177964]
["bitfinex","SOLUSD",1730120225485,17.12177964,177.78,177.7,5.87595725]
["bitfinex","SOLUSD",1730120225486,17.12177964,177.73,177.7,5.87595725]
["bitfinex","SOLUSD",1730120225665,17.12177964,177.71,177.65,0.97890812]
["bitfinex","SOLUSD",1730120225864,17.12177964,177.68,177.65,0.97890812]
["bitfinex","SOLUSD",1730120226067,17.12177964,177.67,177.62,33.04747964]
["bitfinex","SOLUSD",1730120226268,17.12177964,177.68,177.62,33.04747964]
["bitfinex","SOLUSD",1730120226658,17.12177964,177.7,177.65,17.12177964]
["bitfinex","SOLUSD",1730120226856,17.12177964,177.7,177.64,17.12177964]
["bitfinex","SOLUSD",1730120227070,17.12177964,177.69,177.64,17.12177964]
["bitfinex","SOLUSD",1730120228183,17.12177964,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1730120228771,17.12177964,177.66,177.61,5.87840763]
["bitfinex","SOLUSD",1730120229082,17.12177964,177.64,177.6,5.6303]
["bitfinex","SOLUSD",1730120229286,17.12177964,177.63,177.58,20.7076]
["bitfinex","SOLUSD",1730120229494,17.12177964,177.66,177.61,17.12177964]
["bitfinex","SOLUSD",1730120229795,17.12177964,177.67,177.61,17.12177964]
["bitfinex","SOLUSD",1730120230289,17.12177964,177.67,177.61,22.75187964]
["bitfinex","SOLUSD",1730120230495,15.3362,177.71,177.61,22.75187964]
["bitfinex","SOLUSD",1730120230496,17.12177964,177.68,177.62,40.89866364]
["bitfinex","SOLUSD",1730120231490,17.12177964,177.68,177.62,46.52836364]
["bitfinex","SOLUSD",1730120232306,17.12177964,177.64,177.59,17.12177964]
["bitfinex","SOLUSD",1730120232593,17.12177964,177.6,177.56,6.61084783]
["bitfinex","SOLUSD",1730120232799,17.12177964,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1730120233093,17.12177964,177.61,177.56,22.75347964]
["bitfinex","SOLUSD",1730120233395,17.12177964,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1730120234109,17.12177964,177.59,177.55,23.776884]
["bitfinex","SOLUSD",1730120234600,15.8941,177.62,177.55,40.89866364]
["bitfinex","SOLUSD",1730120234774,15.8941,177.62,177.58,23.776884]
["bitfinex","SOLUSD",1730120234974,17.12177964,177.63,177.58,40.89866364]
["bitfinex","SOLUSD",1730120235393,17.12177964,177.64,177.59,17.12177964]
["bitfinex","SOLUSD",1730120235588,17.12177964,177.65,177.6,23.776884]
["bitfinex","SOLUSD",1730120235979,17.12177964,177.63,177.59,23.776884]
["bitfinex","SOLUSD",1730120236589,21.1209,177.66,177.59,23.776884]
["bitfinex","SOLUSD",1730120236590,17.12177964,177.62,177.59,23.776884]
["bitfinex","SOLUSD",1730120237192,17.12177964,177.63,177.59,23.776884]
["bitfinex","SOLUSD",1730120237580,21.1209,177.66,177.59,29.407784]
["bitfinex","SOLUSD",1730120237789,17.12177964,177.63,177.59,29.407784]
["bitfinex","SOLUSD",1730120238979,15.72177964,177.63,177.59,29.407784]
["bitfinex","SOLUSD",1730120239889,17.12177964,177.62,177.59,29.407784]
["bitfinex","SOLUSD",1730120240114,17.12177964,177.61,177.59,23.776884]
["bitfinex","SOLUSD",1730120240396,17.12177964,177.61,177.58,23.776884]
["bitfinex","SOLUSD",1730120241404,17.12177964,177.61,177.57,29.408384]
["bitfinex","SOLUSD",1730120242199,17.12177964,177.61,177.59,23.776884]
["bitfinex","SOLUSD",1730120242601,17.12177964,177.62,177.59,23.776884]
["bitfinex","SOLUSD",1730120242792,17.12177964,177.65,177.6,17.12177964]
["bitfinex","SOLUSD",1730120242983,17.12177964,177.64,177.61,23.776884]
["bitfinex","SOLUSD",1730120243194,17.12177964,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1730120243709,17.12177964,177.63,177.61,23.776884]
["bitfinex","SOLUSD",1730120243917,17.12177964,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1730120245209,17.12177964,177.63,177.61,23.776884]
["bitfinex","SOLUSD",1730120245990,17.12177964,177.62,177.61,23.776884]
["bitfinex","SOLUSD",1730120246993,17.12177964,177.63,177.61,23.776884]
["bitfinex","SOLUSD",1730120248111,17.12177964,177.64,177.61,23.776884]
["bitfinex","SOLUSD",1730120249411,17.12177964,177.63,177.61,23.776884]
["bitfinex","SOLUSD",1730120250507,17.12177964,177.64,177.61,23.776884]
["bitfinex","SOLUSD",1730120250812,17.12177964,177.69,177.63,40.89866364]
["bitfinex","SOLUSD",1730120251001,17.12177964,177.68,177.63,40.89866364]
["bitfinex","SOLUSD",1730120251607,17.12177964,177.68,177.61,5.6301]
["bitfinex","SOLUSD",1730120251608,17.12177964,177.68,177.62,40.89866364]
["bitfinex","SOLUSD",1730120251807,17.12177964,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730120252493,17.12177964,177.69,177.64,23.776884]
["bitfinex","SOLUSD",1730120252700,38.73847964,177.71,177.66,23.776884]
["bitfinex","SOLUSD",1730120253405,17.12177964,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730120253704,15.346,177.71,177.67,17.12177964]
["bitfinex","SOLUSD",1730120254012,15.346,177.71,177.66,29.405284]
["bitfinex","SOLUSD",1730120254013,30.63810765,177.73,177.68,40.89866364]
["bitfinex","SOLUSD",1730120254396,17.12177964,177.72,177.67,23.776884]
["bitfinex","SOLUSD",1730120255108,17.12177964,177.68,177.67,23.776884]
["bitfinex","SOLUSD",1730120255309,17.12177964,177.68,177.66,5.6284]
["bitfinex","SOLUSD",1730120255814,17.12177964,177.68,177.63,17.12177964]
["bitfinex","SOLUSD",1730120255815,17.12177964,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730120258015,17.12177964,177.69,177.64,40.89866364]
["bitfinex","SOLUSD",1730120259208,17.12177964,177.7,177.66,5.6287]
["bitfinex","SOLUSD",1730120259921,5.6268,177.72,177.66,5.6287]
["bitfinex","SOLUSD",1730120259922,13.51632801,177.73,177.69,40.89866364]
["bitfinex","SOLUSD",1730120260288,13.51632801,177.73,177.7,17.12177964]
["bitfinex","SOLUSD",1730120260894,33.03327964,177.75,177.7,17.12177964]
["bitfinex","SOLUSD",1730120261400,33.03327964,177.75,177.71,5.6271]
["bitfinex","SOLUSD",1730120261793,17.12177964,177.73,177.7,5.6273]
["bitfinex","SOLUSD",1730120262011,17.12177964,177.72,177.7,5.6273]
["bitfinex","SOLUSD",1730120262394,17.12177964,177.72,177.68,23.776884]
["bitfinex","SOLUSD",1730120262594,17.12177964,177.72,177.67,23.776884]
["bitfinex","SOLUSD",1730120262916,17.12177964,177.71,177.67,23.776884]
["bitfinex","SOLUSD",1730120263689,17.12177964,177.72,177.67,40.89866364]
["bitfinex","SOLUSD",1730120263895,17.12177964,177.73,177.68,17.12177964]
["bitfinex","SOLUSD",1730120264109,17.12177964,177.73,177.67,23.776884]
["bitfinex","SOLUSD",1730120264110,17.12177964,177.74,177.69,17.12177964]
["bitfinex","SOLUSD",1730120264311,17.12177964,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730120265197,33.03327964,177.75,177.7,40.89866364]
["bitfinex","SOLUSD",1730120265398,15.9115,177.75,177.71,17.12177964]
["bitfinex","SOLUSD",1730120265704,15.9115,177.75,177.72,23.776884]
["bitfinex","SOLUSD",1730120265908,15.9115,177.75,177.72,40.89866364]
["bitfinex","SOLUSD",1730120266703,17.12177964,177.78,177.72,40.89866364]
["bitfinex","SOLUSD",1730120266906,32.95787964,177.79,177.74,23.776884]
["bitfinex","SOLUSD",1730120267293,17.12177964,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1730120267718,17.12177964,177.75,177.69,17.12177964]
["bitfinex","SOLUSD",1730120268018,17.12177964,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730120268221,17.12177964,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730120268925,17.12177964,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730120269445,17.12177964,177.73,177.7,23.776884]
["bitfinex","SOLUSD",1730120270017,17.12177964,177.72,177.7,23.776884]
["bitfinex","SOLUSD",1730120270225,17.12177964,177.72,177.67,17.12177964]
["bitfinex","SOLUSD",1730120270418,17.12177964,177.7,177.65,17.12177964]
["bitfinex","SOLUSD",1730120270720,17.12177964,177.71,177.66,17.12177964]
["bitfinex","SOLUSD",1730120270920,17.12177964,177.72,177.66,17.12177964]
["bitfinex","SOLUSD",1730120271623,17.12177964,177.72,177.67,17.12177964]
["bitfinex","SOLUSD",1730120272124,17.12177964,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1730120272927,17.12177964,177.74,177.68,40.89866364]
["bitfinex","SOLUSD",1730120273130,17.12177964,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730120273844,17.12177964,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1730120274540,17.12177964,177.72,177.67,23.776884]
["bitfinex","SOLUSD",1730120276027,17.12177964,177.71,177.67,23.776884]
["bitfinex","SOLUSD",1730120276822,17.12177964,177.71,177.66,23.776884]
["bitfinex","SOLUSD",1730120277923,17.12177964,177.71,177.66,40.89866364]
["bitfinex","SOLUSD",1730120280017,17.12177964,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730120280221,17.12177964,177.7,177.65,23.776884]
["bitfinex","SOLUSD",1730120282248,17.12177964,177.71,177.66,17.12177964]
["bitfinex","SOLUSD",1730120282540,17.41272638,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1730120283149,10.95982638,177.72,177.68,23.776884]
["bitfinex","SOLUSD",1730120283553,6.2228,177.77,177.7,34.73671038]
["bitfinex","SOLUSD",1730120283729,17.18262638,177.77,177.71,10.95982638]
["bitfinex","SOLUSD",1730120284141,6.2228,177.77,177.73,34.73671038]
["bitfinex","SOLUSD",1730120284342,21.4608,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730120284343,15.8361,177.79,177.75,23.776884]
["bitfinex","SOLUSD",1730120284535,15.8361,177.79,177.75,10.95982638]
["bitfinex","SOLUSD",1730120284841,10.95982638,177.78,177.75,23.776884]
["bitfinex","SOLUSD",1730120285354,10.95982638,177.78,177.74,23.776884]
["bitfinex","SOLUSD",1730120286341,10.95982638,177.75,177.72,23.776884]
["bitfinex","SOLUSD",1730120286541,17.12229393,177.74,177.69,23.776884]
["bitfinex","SOLUSD",1730120286745,21.4607,177.79,177.69,40.89917793]
["bitfinex","SOLUSD",1730120286746,17.12229393,177.75,177.69,40.89917793]
["bitfinex","SOLUSD",1730120289536,17.12229393,177.75,177.7,17.12229393]
["bitfinex","SOLUSD",1730120289938,17.12229393,177.75,177.71,23.776884]
["bitfinex","SOLUSD",1730120292552,17.12229393,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730120292957,17.12229393,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730120293339,17.12229393,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730120294445,17.12229393,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730120296959,17.12229393,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730120298156,15.8361,177.79,177.74,17.12229393]
["bitfinex","SOLUSD",1730120298350,15.8361,177.79,177.76,17.12229393]
["bitfinex","SOLUSD",1730120298551,23.71719393,177.82,177.77,23.776884]
["bitfinex","SOLUSD",1730120298766,22.8312,177.76,177.7,23.776884]
["bitfinex","SOLUSD",1730120299062,22.8312,177.76,177.6,18.09937146]
["bitfinex","SOLUSD",1730120299063,0.1,177.74,177.6,18.09937146]
["bitfinex","SOLUSD",1730120299264,17.12229393,177.68,177.62,17.12229393]
["bitfinex","SOLUSD",1730120299565,17.12229393,177.68,177.56,23.01744838]
["bitfinex","SOLUSD",1730120299566,17.12229393,177.65,177.59,22.99237311]
["bitfinex","SOLUSD",1730120300536,17.12229393,177.63,177.59,5.87007918]
["bitfinex","SOLUSD",1730120301539,27.7209,177.68,177.59,5.87007918]
["bitfinex","SOLUSD",1730120301540,17.12229393,177.64,177.59,5.87007918]
["bitfinex","SOLUSD",1730120301736,17.12229393,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1730120301944,22.0928,177.68,177.62,17.12229393]
["bitfinex","SOLUSD",1730120302245,17.12229393,177.66,177.6,46.52977793]
["bitfinex","SOLUSD",1730120303156,27.7209,177.68,177.6,29.407484]
["bitfinex","SOLUSD",1730120303157,17.12229393,177.65,177.6,29.407484]
["bitfinex","SOLUSD",1730120303747,17.12229393,177.65,177.6,23.776884]
["bitfinex","SOLUSD",1730120303960,17.12229393,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1730120305064,17.12229393,177.63,177.6,23.776884]
["bitfinex","SOLUSD",1730120305637,17.12229393,177.62,177.59,5.87007918]
["bitfinex","SOLUSD",1730120305937,17.12229393,177.63,177.59,5.87007918]
["bitfinex","SOLUSD",1730120306667,17.12229393,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1730120306845,17.12229393,177.67,177.61,17.12229393]
["bitfinex","SOLUSD",1730120307463,17.12229393,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730120307652,17.12229393,177.65,177.62,23.776884]
["bitfinex","SOLUSD",1730120307960,17.12229393,177.65,177.61,23.776884]
["bitfinex","SOLUSD",1730120309846,17.12229393,177.64,177.61,23.776884]
["bitfinex","SOLUSD",1730120312050,17.12229393,177.64,177.59,5.87007918]
["bitfinex","SOLUSD",1730120312356,17.12229393,177.6,177.59,5.87007918]
["bitfinex","SOLUSD",1730120312558,17.12229393,177.61,177.59,5.87007918]
["bitfinex","SOLUSD",1730120312745,17.12229393,177.62,177.59,5.87007918]
["bitfinex","SOLUSD",1730120313252,17.12229393,177.61,177.59,5.87007918]
["bitfinex","SOLUSD",1730120314448,17.12229393,177.65,177.59,28.62317311]
["bitfinex","SOLUSD",1730120314768,22.0928,177.68,177.59,28.62317311]
["bitfinex","SOLUSD",1730120314769,17.12229393,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1730120315270,17.12229393,177.62,177.59,5.87007918]
["bitfinex","SOLUSD",1730120315448,17.12229393,177.6,177.59,5.87007918]
["bitfinex","SOLUSD",1730120315766,17.12229393,177.62,177.59,5.87007918]
["bitfinex","SOLUSD",1730120316759,17.12229393,177.61,177.59,5.87007918]
["bitfinex","SOLUSD",1730120317265,17.12229393,177.6,177.59,5.87007918]
["bitfinex","SOLUSD",1730120317767,22.0928,177.68,177.59,22.99237311]
["bitfinex","SOLUSD",1730120317958,17.12229393,177.65,177.6,17.12229393]
["bitfinex","SOLUSD",1730120318156,17.12229393,177.65,177.59,11.50097918]
["bitfinex","SOLUSD",1730120318157,17.12229393,177.63,177.59,5.87007918]
["bitfinex","SOLUSD",1730120318470,17.12229393,177.61,177.59,5.87007918]
["bitfinex","SOLUSD",1730120319145,17.12229393,177.6,177.59,5.87007918]
["bitfinex","SOLUSD",1730120319774,17.12229393,177.6,177.54,5.6322]
["bitfinex","SOLUSD",1730120320074,17.12229393,177.59,177.54,5.6322]
["bitfinex","SOLUSD",1730120321773,17.12229393,177.59,177.54,22.75449393]
["bitfinex","SOLUSD",1730120322270,17.12229393,177.63,177.58,17.12229393]
["bitfinex","SOLUSD",1730120323168,17.12229393,177.63,177.55,23.776884]
["bitfinex","SOLUSD",1730120323169,17.12229393,177.64,177.59,17.12229393]
["bitfinex","SOLUSD",1730120324072,39.21509393,177.68,177.62,17.12229393]
["bitfinex","SOLUSD",1730120324288,39.21509393,177.68,177.63,22.75189393]
["bitfinex","SOLUSD",1730120324870,15.6218,177.68,177.64,17.12229393]
["bitfinex","SOLUSD",1730120325069,17.12229393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120325272,38.83289393,177.72,177.66,17.12229393]
["bitfinex","SOLUSD",1730120325465,38.83289393,177.72,177.67,17.12229393]
["bitfinex","SOLUSD",1730120325773,17.12229393,177.71,177.66,17.12229393]
["bitfinex","SOLUSD",1730120326369,17.12229393,177.71,177.66,22.75089393]
["bitfinex","SOLUSD",1730120328969,17.12229393,177.71,177.66,5.6286]
["bitfinex","SOLUSD",1730120329169,27.3376,177.72,177.59,15.1219]
["bitfinex","SOLUSD",1730120329376,0.25098,177.71,177.6,22.75289393]
["bitfinex","SOLUSD",1730120329555,17.12229393,177.66,177.61,17.12229393]
["bitfinex","SOLUSD",1730120330071,17.12229393,177.67,177.62,17.12229393]
["bitfinex","SOLUSD",1730120331150,17.12229393,177.69,177.64,17.12229393]
["bitfinex","SOLUSD",1730120331377,17.12229393,177.71,177.66,17.12229393]
["bitfinex","SOLUSD",1730120332368,17.12229393,177.7,177.65,22.75129393]
["bitfinex","SOLUSD",1730120332856,17.12229393,177.71,177.65,22.75129393]
["bitfinex","SOLUSD",1730120333582,17.12229393,177.71,177.66,23.776884]
["bitfinex","SOLUSD",1730120333965,17.12229393,177.71,177.66,40.89917793]
["bitfinex","SOLUSD",1730120334361,17.12229393,177.71,177.66,46.52767793]
["bitfinex","SOLUSD",1730120335390,38.83289393,177.72,177.66,46.52767793]
["bitfinex","SOLUSD",1730120337384,17.12229393,177.71,177.66,40.89917793]
["bitfinex","SOLUSD",1730120338171,15.6001,177.72,177.68,17.12229393]
["bitfinex","SOLUSD",1730120339867,36.95852925,177.76,177.7,17.12229393]
["bitfinex","SOLUSD",1730120340074,36.95852925,177.76,177.71,17.12229393]
["bitfinex","SOLUSD",1730120340275,17.12229393,177.75,177.71,23.776884]
["bitfinex","SOLUSD",1730120341077,36.95852925,177.76,177.71,23.776884]
["bitfinex","SOLUSD",1730120341280,17.12229393,177.75,177.71,23.776884]
["bitfinex","SOLUSD",1730120341877,17.12229393,177.75,177.69,17.12229393]
["bitfinex","SOLUSD",1730120342075,17.12229393,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730120342668,17.12229393,177.75,177.7,40.89917793]
["bitfinex","SOLUSD",1730120343075,17.12229393,177.75,177.7,23.776884]
["bitfinex","SOLUSD",1730120345493,22.74819393,177.75,177.61,6.4181]
["bitfinex","SOLUSD",1730120345784,22.74819393,177.75,177.58,0.1]
["bitfinex","SOLUSD",1730120345785,17.12229393,177.69,177.64,17.12229393]
["bitfinex","SOLUSD",1730120345974,17.12229393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120347172,22.74939393,177.71,177.66,17.12229393]
["bitfinex","SOLUSD",1730120347587,17.12229393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120347979,17.12229393,177.7,177.64,17.12229393]
["bitfinex","SOLUSD",1730120348298,17.12229393,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1730120348472,17.12229393,177.68,177.65,23.776884]
["bitfinex","SOLUSD",1730120349000,17.12229393,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730120350384,17.12229393,177.69,177.64,17.12229393]
["bitfinex","SOLUSD",1730120350888,17.12229393,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1730120351775,17.12229393,177.73,177.67,40.89917793]
["bitfinex","SOLUSD",1730120352885,17.12229393,177.73,177.68,17.12229393]
["bitfinex","SOLUSD",1730120354176,22.74879393,177.73,177.68,17.12229393]
["bitfinex","SOLUSD",1730120354400,17.12229393,177.73,177.68,17.12229393]
["bitfinex","SOLUSD",1730120355694,17.12229393,177.73,177.67,23.776884]
["bitfinex","SOLUSD",1730120355695,17.12229393,177.72,177.67,40.89917793]
["bitfinex","SOLUSD",1730120356912,17.12229393,177.72,177.67,23.776884]
["bitfinex","SOLUSD",1730120358883,22.74909393,177.72,177.67,23.776884]
["bitfinex","SOLUSD",1730120359206,17.12229393,177.71,177.67,23.776884]
["bitfinex","SOLUSD",1730120359702,17.12229393,177.68,177.62,17.12229393]
["bitfinex","SOLUSD",1730120359920,5.6268,177.72,177.62,17.12229393]
["bitfinex","SOLUSD",1730120359921,17.12229393,177.67,177.62,17.12229393]
["bitfinex","SOLUSD",1730120361201,17.12229393,177.65,177.6,5.8727022]
["bitfinex","SOLUSD",1730120361594,17.12229393,177.62,177.57,17.12229393]
["bitfinex","SOLUSD",1730120361800,21.86998,177.7,177.57,17.12229393]
["bitfinex","SOLUSD",1730120361801,17.12229393,177.63,177.57,22.99817821]
["bitfinex","SOLUSD",1730120362590,21.96998,177.7,177.57,22.99817821]
["bitfinex","SOLUSD",1730120362591,17.12229393,177.62,177.57,22.99817821]
["bitfinex","SOLUSD",1730120362791,17.12229393,177.62,177.57,5.87588428]
["bitfinex","SOLUSD",1730120362998,17.12229393,177.62,177.56,17.12229393]
["bitfinex","SOLUSD",1730120363614,17.12229393,177.59,177.54,5.8745948]
["bitfinex","SOLUSD",1730120363915,17.12229393,177.6,177.54,17.12229393]
["bitfinex","SOLUSD",1730120364694,17.12229393,177.64,177.58,17.12229393]
["bitfinex","SOLUSD",1730120364891,17.12229393,177.65,177.59,40.89917793]
["bitfinex","SOLUSD",1730120365313,17.12229393,177.64,177.59,40.89917793]
["bitfinex","SOLUSD",1730120365913,17.12229393,177.65,177.59,40.89917793]
["bitfinex","SOLUSD",1730120366302,37.93889393,177.66,177.6,17.12229393]
["bitfinex","SOLUSD",1730120366498,37.93889393,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1730120366904,37.93889393,177.66,177.6,17.12229393]
["bitfinex","SOLUSD",1730120367507,37.93889393,177.66,177.61,23.776884]
["bitfinex","SOLUSD",1730120369017,15.1876,177.66,177.62,17.12229393]
["bitfinex","SOLUSD",1730120369199,17.12229393,177.68,177.63,17.12229393]
["bitfinex","SOLUSD",1730120369994,17.12229393,177.69,177.64,17.12229393]
["bitfinex","SOLUSD",1730120370194,17.12229393,177.68,177.63,17.12229393]
["bitfinex","SOLUSD",1730120370722,17.12229393,177.68,177.61,29.407084]
["bitfinex","SOLUSD",1730120370723,17.12229393,177.68,177.62,17.12229393]
["bitfinex","SOLUSD",1730120370926,17.12229393,177.68,177.63,23.776884]
["bitfinex","SOLUSD",1730120371503,22.75049393,177.68,177.63,23.776884]
["bitfinex","SOLUSD",1730120372406,17.12229393,177.69,177.63,40.89917793]
["bitfinex","SOLUSD",1730120372814,5.6274,177.7,177.63,40.89917793]
["bitfinex","SOLUSD",1730120372815,17.12229393,177.68,177.63,40.89917793]
["bitfinex","SOLUSD",1730120373431,17.12229393,177.69,177.63,40.89917793]
["bitfinex","SOLUSD",1730120373929,44.73439393,177.71,177.66,40.89917793]
["bitfinex","SOLUSD",1730120374130,44.73439393,177.71,177.66,17.12229393]
["bitfinex","SOLUSD",1730120374297,44.73439393,177.71,177.65,17.12229393]
["bitfinex","SOLUSD",1730120374504,44.73439393,177.71,177.66,23.776884]
["bitfinex","SOLUSD",1730120375118,17.12229393,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730120376130,44.73439393,177.71,177.66,23.776884]
["bitfinex","SOLUSD",1730120377523,39.10719393,177.71,177.66,40.89917793]
["bitfinex","SOLUSD",1730120377716,44.73429393,177.71,177.66,40.89917793]
["bitfinex","SOLUSD",1730120377918,17.12229393,177.74,177.68,17.12229393]
["bitfinex","SOLUSD",1730120378113,17.12229393,177.73,177.69,23.776884]
["bitfinex","SOLUSD",1730120378312,5.6263,177.74,177.66,23.776884]
["bitfinex","SOLUSD",1730120378313,17.12229393,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730120378730,17.12229393,177.68,177.63,17.12229393]
["bitfinex","SOLUSD",1730120379026,17.12229393,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730120379411,19.7917,177.74,177.63,17.12229393]
["bitfinex","SOLUSD",1730120379412,17.12229393,177.67,177.63,23.776884]
["bitfinex","SOLUSD",1730120379810,17.12229393,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730120380620,17.12229393,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1730120381003,17.12229393,177.63,177.58,17.12229393]
["bitfinex","SOLUSD",1730120382052,17.12229393,177.62,177.57,17.12229393]
["bitfinex","SOLUSD",1730120382416,17.12229393,177.62,177.58,23.776884]
["bitfinex","SOLUSD",1730120383348,17.12229393,177.61,177.56,17.12229393]
["bitfinex","SOLUSD",1730120383639,17.12229393,177.65,177.59,17.12229393]
["bitfinex","SOLUSD",1730120384550,17.12229393,177.67,177.61,17.12229393]
["bitfinex","SOLUSD",1730120384723,17.12229393,177.67,177.62,17.12229393]
["bitfinex","SOLUSD",1730120384929,17.12229393,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730120385633,22.75069393,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730120386525,23.74819393,177.68,177.62,40.89917793]
["bitfinex","SOLUSD",1730120386728,23.74819393,177.68,177.63,17.12229393]
["bitfinex","SOLUSD",1730120386927,23.74819393,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730120387440,23.74819393,177.68,177.62,40.89917793]
["bitfinex","SOLUSD",1730120388339,17.12229393,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730120388636,17.12229393,177.69,177.64,40.89917793]
["bitfinex","SOLUSD",1730120389048,17.12229393,177.68,177.64,23.776884]
["bitfinex","SOLUSD",1730120389428,17.12229393,177.66,177.64,23.776884]
["bitfinex","SOLUSD",1730120389820,17.12229393,177.66,177.61,17.12229393]
["bitfinex","SOLUSD",1730120390040,17.12229393,177.65,177.6,17.12229393]
["bitfinex","SOLUSD",1730120390430,17.12229393,177.64,177.59,17.12229393]
["bitfinex","SOLUSD",1730120391446,17.12229393,177.64,177.6,23.776884]
["bitfinex","SOLUSD",1730120392349,17.12229393,177.64,177.59,17.12229393]
["bitfinex","SOLUSD",1730120392845,17.12229393,177.65,177.6,17.12229393]
["bitfinex","SOLUSD",1730120393541,17.12229393,177.68,177.63,17.12229393]
["bitfinex","SOLUSD",1730120394546,17.12229393,177.69,177.63,17.12229393]
["bitfinex","SOLUSD",1730120394742,17.12229393,177.69,177.64,17.12229393]
["bitfinex","SOLUSD",1730120395333,17.12229393,177.69,177.62,5.6298]
["bitfinex","SOLUSD",1730120395334,17.12229393,177.69,177.63,40.89917793]
["bitfinex","SOLUSD",1730120395845,17.12229393,177.68,177.63,40.89917793]
["bitfinex","SOLUSD",1730120397852,5.6276,177.7,177.57,5.87099121]
["bitfinex","SOLUSD",1730120397853,17.12229393,177.64,177.57,5.87099121]
["bitfinex","SOLUSD",1730120398033,17.12229393,177.59,177.57,5.87099121]
["bitfinex","SOLUSD",1730120398231,17.12229393,177.59,177.54,17.12229393]
["bitfinex","SOLUSD",1730120398452,17.12229393,177.6,177.54,22.75469393]
["bitfinex","SOLUSD",1730120398757,17.12229393,177.6,177.55,17.12229393]
["bitfinex","SOLUSD",1730120399064,17.12229393,177.61,177.55,17.12229393]
["bitfinex","SOLUSD",1730120399351,38.42469393,177.66,177.55,17.12229393]
["bitfinex","SOLUSD",1730120399352,17.12229393,177.6,177.55,17.12229393]
["bitfinex","SOLUSD",1730120400159,17.12229393,177.6,177.56,23.776884]
["bitfinex","SOLUSD",1730120400453,17.12229393,177.58,177.54,23.776884]
["bitfinex","SOLUSD",1730120401032,17.12229393,177.58,177.53,5.87200059]
["bitfinex","SOLUSD",1730120401464,17.12229393,177.6,177.54,17.12229393]
["bitfinex","SOLUSD",1730120401758,17.12229393,177.61,177.55,17.12229393]
["bitfinex","SOLUSD",1730120402246,17.12229393,177.6,177.55,17.12229393]
["bitfinex","SOLUSD",1730120402655,17.12229393,177.59,177.54,23.776884]
["bitfinex","SOLUSD",1730120402952,17.12229393,177.59,177.54,40.89917793]
["bitfinex","SOLUSD",1730120403153,38.52469393,177.66,177.55,17.24778393]
["bitfinex","SOLUSD",1730120403154,17.12229393,177.6,177.55,17.24778393]
["bitfinex","SOLUSD",1730120403341,17.12229393,177.62,177.57,17.12229393]
["bitfinex","SOLUSD",1730120403540,17.12229393,177.63,177.58,40.89917793]
["bitfinex","SOLUSD",1730120403738,21.3024,177.66,177.58,40.89917793]
["bitfinex","SOLUSD",1730120403739,38.42469393,177.66,177.6,17.12229393]
["bitfinex","SOLUSD",1730120403940,32.31449393,177.66,177.61,17.12229393]
["bitfinex","SOLUSD",1730120405039,17.12229393,177.66,177.61,17.12229393]
["bitfinex","SOLUSD",1730120405765,17.12229393,177.68,177.62,17.12229393]
["bitfinex","SOLUSD",1730120405947,17.12229393,177.69,177.64,17.12229393]
["bitfinex","SOLUSD",1730120407363,39.71619393,177.7,177.64,22.75159393]
["bitfinex","SOLUSD",1730120407548,17.12229393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120407748,17.12229393,177.71,177.66,17.12229393]
["bitfinex","SOLUSD",1730120408872,17.12229393,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1730120410360,5.6265,177.73,177.65,23.776884]
["bitfinex","SOLUSD",1730120410539,17.12229393,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1730120411464,17.12229393,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730120412345,17.12229393,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1730120412647,17.12229393,177.65,177.59,17.12229393]
["bitfinex","SOLUSD",1730120412847,17.12229393,177.64,177.59,17.12229393]
["bitfinex","SOLUSD",1730120413359,17.12229393,177.62,177.57,22.99122876]
["bitfinex","SOLUSD",1730120413577,17.12229393,177.62,177.56,22.75409393]
["bitfinex","SOLUSD",1730120413868,17.12229393,177.64,177.58,17.12229393]
["bitfinex","SOLUSD",1730120414041,17.12229393,177.64,177.59,17.12229393]
["bitfinex","SOLUSD",1730120415966,17.12229393,177.62,177.57,5.87276511]
["bitfinex","SOLUSD",1730120416177,17.12229393,177.63,177.58,17.12229393]
["bitfinex","SOLUSD",1730120416951,5.6287,177.66,177.61,17.12229393]
["bitfinex","SOLUSD",1730120417139,22.0061,177.67,177.63,17.12229393]
["bitfinex","SOLUSD",1730120417339,22.74979393,177.7,177.64,17.12229393]
["bitfinex","SOLUSD",1730120417565,22.74939393,177.71,177.66,17.12229393]
["bitfinex","SOLUSD",1730120418060,22.74939393,177.71,177.65,17.12229393]
["bitfinex","SOLUSD",1730120418463,17.12229393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120418662,22.74989393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120421350,21.826,177.72,177.69,17.12229393]
["bitfinex","SOLUSD",1730120421673,70.1,177.8,177.71,17.12229393]
["bitfinex","SOLUSD",1730120421674,5.6261,177.75,177.71,17.12229393]
["bitfinex","SOLUSD",1730120421964,6.1345,177.76,177.72,17.12229393]
["bitfinex","SOLUSD",1730120422551,15.5763,177.77,177.74,17.12229393]
["bitfinex","SOLUSD",1730120422949,15.5763,177.77,177.75,17.12229393]
["bitfinex","SOLUSD",1730120423151,22.74689393,177.8,177.75,17.12229393]
["bitfinex","SOLUSD",1730120423754,5.6246,177.8,177.76,17.12229393]
["bitfinex","SOLUSD",1730120423956,15.5733,177.82,177.78,17.12229393]
["bitfinex","SOLUSD",1730120424146,38.31919393,177.82,177.77,17.12229393]
["bitfinex","SOLUSD",1730120425168,15.5733,177.82,177.79,17.12229393]
["bitfinex","SOLUSD",1730120425374,5.6231,177.84,177.79,17.12229393]
["bitfinex","SOLUSD",1730120425676,7.00793667,177.82,177.79,17.12229393]
["bitfinex","SOLUSD",1730120425855,10.78486268,177.81,177.79,17.12229393]
["bitfinex","SOLUSD",1730120426167,10.78486268,177.8,177.79,17.12229393]
["bitfinex","SOLUSD",1730120426572,10.78486268,177.8,177.73,0.1]
["bitfinex","SOLUSD",1730120426573,27.90042337,177.8,177.73,23.776884]
["bitfinex","SOLUSD",1730120426753,21.26772833,177.79,177.74,17.12229393]
["bitfinex","SOLUSD",1730120426959,17.12229393,177.81,177.75,17.12229393]
["bitfinex","SOLUSD",1730120427147,4.14582609,177.78,177.75,17.12229393]
["bitfinex","SOLUSD",1730120427544,4.14582609,177.77,177.75,17.12229393]
["bitfinex","SOLUSD",1730120427764,17.12229393,177.79,177.73,40.89917793]
["bitfinex","SOLUSD",1730120427948,3.98824251,177.78,177.73,40.89917793]
["bitfinex","SOLUSD",1730120428149,3.98824251,177.77,177.74,17.12229393]
["bitfinex","SOLUSD",1730120428349,17.12229393,177.8,177.74,17.12229393]
["bitfinex","SOLUSD",1730120428679,17.12229393,177.82,177.76,17.12229393]
["bitfinex","SOLUSD",1730120428969,20.89595358,177.81,177.76,17.12229393]
["bitfinex","SOLUSD",1730120429164,3.77365965,177.8,177.76,17.12229393]
["bitfinex","SOLUSD",1730120429371,3.77365965,177.8,177.75,17.12229393]
["bitfinex","SOLUSD",1730120429561,17.12229393,177.79,177.74,17.12229393]
["bitfinex","SOLUSD",1730120430159,17.12229393,177.79,177.65,4.33101242]
["bitfinex","SOLUSD",1730120430160,17.12229393,177.75,177.63,27.54095809]
["bitfinex","SOLUSD",1730120430469,17.12229393,177.72,177.67,17.12229393]
["bitfinex","SOLUSD",1730120430659,17.12229393,177.71,177.66,17.12229393]
["bitfinex","SOLUSD",1730120430857,17.12229393,177.71,177.65,17.12229393]
["bitfinex","SOLUSD",1730120431055,17.12229393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120431674,17.12229393,177.7,177.64,17.12229393]
["bitfinex","SOLUSD",1730120431878,17.12229393,177.71,177.65,17.12229393]
["bitfinex","SOLUSD",1730120432082,17.12229393,177.7,177.65,17.12229393]
["bitfinex","SOLUSD",1730120432283,17.12229393,177.68,177.63,22.99115202]
["bitfinex","SOLUSD",1730120432460,17.12229393,177.68,177.63,17.12229393]
["bitfinex","SOLUSD",1730120432779,17.12229393,177.68,177.62,17.12229393]
["bitfinex","SOLUSD",1730120432980,17.12229393,177.68,177.6,5.6305]
["bitfinex","SOLUSD",1730120432981,17.12229393,177.66,177.61,17.12229393]
["bitfinex","SOLUSD",1730120433280,17.12229393,177.64,177.59,22.99663179]
["bitfinex","SOLUSD",1730120433772,17.12229393,177.66,177.6,17.12229393]
["bitfinex","SOLUSD",1730120434169,17.12229393,177.65,177.6,17.12229393]
["bitfinex","SOLUSD",1730120434565,27.42512863,177.65,177.6,27.42512863]
["bitfinex","SOLUSD",1730120434776,27.42512863,177.66,177.6,27.42512863]
["bitfinex","SOLUSD",1730120435086,27.42512863,177.66,177.61,27.42512863]
["bitfinex","SOLUSD",1730120435579,27.42512863,177.67,177.61,27.42512863]
["bitfinex","SOLUSD",1730120435783,33.05282863,177.69,177.63,27.42512863]
["bitfinex","SOLUSD",1730120436581,27.42512863,177.67,177.62,27.42512863]
["bitfinex","SOLUSD",1730120437988,27.42512863,177.66,177.6,27.42512863]
["bitfinex","SOLUSD",1730120438283,27.42512863,177.65,177.6,27.42512863]
["bitfinex","SOLUSD",1730120438858,33.05372863,177.67,177.61,27.42512863]
["bitfinex","SOLUSD",1730120440783,33.05372863,177.67,177.62,27.42512863]
["bitfinex","SOLUSD",1730120441182,33.92062863,177.7,177.64,27.42512863]
["bitfinex","SOLUSD",1730120441391,33.92062863,177.7,177.65,27.42512863]
["bitfinex","SOLUSD",1730120441685,27.42512863,177.69,177.64,27.42512863]
["bitfinex","SOLUSD",1730120442181,33.92062863,177.7,177.64,27.42512863]
["bitfinex","SOLUSD",1730120442383,39.54802863,177.7,177.64,27.42512863]
["bitfinex","SOLUSD",1730120442771,6.4955,177.7,177.66,27.42512863]
["bitfinex","SOLUSD",1730120443187,6.4955,177.7,177.65,27.42512863]
["bitfinex","SOLUSD",1730120443582,6.4955,177.7,177.61,0.12549]
["bitfinex","SOLUSD",1730120443583,27.42512863,177.72,177.67,27.42512863]
["bitfinex","SOLUSD",1730120443762,33.05192863,177.72,177.67,27.42512863]
["bitfinex","SOLUSD",1730120444261,33.05192863,177.72,177.66,27.42512863]
["bitfinex","SOLUSD",1730120444483,33.05192863,177.72,177.65,51.20201263]
["bitfinex","SOLUSD",1730120444484,27.42512863,177.71,177.65,51.20201263]
["bitfinex","SOLUSD",1730120444779,27.42512863,177.71,177.66,27.42512863]
["bitfinex","SOLUSD",1730120445678,42.98552863,177.73,177.67,27.42512863]
["bitfinex","SOLUSD",1730120445885,21.1869,177.73,177.68,27.42512863]
["bitfinex","SOLUSD",1730120446285,27.42512863,177.7,177.65,51.20201263]
["bitfinex","SOLUSD",1730120447263,21.1869,177.73,177.65,51.20201263]
["bitfinex","SOLUSD",1730120447264,27.42512863,177.71,177.65,51.20201263]
["bitfinex","SOLUSD",1730120447672,27.42512863,177.7,177.65,27.42512863]
["bitfinex","SOLUSD",1730120447979,5.6274,177.71,177.58,16.0674]
["bitfinex","SOLUSD",1730120447980,27.42512863,177.69,177.64,27.42512863]
["bitfinex","SOLUSD",1730120448488,27.42512863,177.7,177.64,27.42512863]
["bitfinex","SOLUSD",1730120449279,5.6277,177.69,177.65,27.42512863]
["bitfinex","SOLUSD",1730120449803,5.6268,177.72,177.68,27.42512863]
["bitfinex","SOLUSD",1730120450983,21.1869,177.73,177.68,27.42512863]
["bitfinex","SOLUSD",1730120451289,3.77912377,177.72,177.68,27.42512863]
["bitfinex","SOLUSD",1730120451465,15.5604,177.73,177.69,27.42512863]
["bitfinex","SOLUSD",1730120451665,15.5604,177.73,177.7,27.42512863]
["bitfinex","SOLUSD",1730120452968,15.5604,177.73,177.69,27.42512863]
["bitfinex","SOLUSD",1730120453271,21.187,177.73,177.68,27.42512863]
["bitfinex","SOLUSD",1730120453496,21.187,177.73,177.69,27.42512863]
["bitfinex","SOLUSD",1730120455015,21.187,177.73,177.68,27.42512863]
["bitfinex","SOLUSD",1730120455715,48.61212863,177.73,177.68,27.42512863]
["bitfinex","SOLUSD",1730120456110,27.42512863,177.72,177.66,27.42512863]
["bitfinex","SOLUSD",1730120456511,17.12794081,177.71,177.65,17.12794081]
["bitfinex","SOLUSD",1730120456691,17.12794081,177.68,177.63,17.12794081]
["bitfinex","SOLUSD",1730120457207,17.12794081,177.68,177.62,17.12794081]
["bitfinex","SOLUSD",1730120458411,22.75634081,177.67,177.62,17.12794081]
["bitfinex","SOLUSD",1730120458718,22.75634081,177.67,177.63,17.12794081]
["bitfinex","SOLUSD",1730120458719,5.6284,177.67,177.63,17.12794081]
["bitfinex","SOLUSD",1730120459798,5.6284,177.67,177.62,23.776884]
["bitfinex","SOLUSD",1730120459799,5.6284,177.67,177.62,17.12794081]
["bitfinex","SOLUSD",1730120460210,5.6284,177.67,177.63,17.12794081]
["bitfinex","SOLUSD",1730120461005,22.75534081,177.7,177.64,17.12794081]
["bitfinex","SOLUSD",1730120461208,22.75534081,177.7,177.65,17.12794081]
["bitfinex","SOLUSD",1730120461622,5.6274,177.7,177.65,17.12794081]
["bitfinex","SOLUSD",1730120462516,5.6274,177.7,177.63,5.6295]
["bitfinex","SOLUSD",1730120462517,5.6268,177.72,177.68,17.12794081]
["bitfinex","SOLUSD",1730120462707,15.5604,177.73,177.7,17.12794081]
["bitfinex","SOLUSD",1730120462902,15.5604,177.73,177.69,17.12794081]
["bitfinex","SOLUSD",1730120464026,38.31484081,177.73,177.68,17.12794081]
["bitfinex","SOLUSD",1730120464327,17.12794081,177.72,177.67,17.12794081]
["bitfinex","SOLUSD",1730120465103,17.12794081,177.72,177.62,0.12549]
["bitfinex","SOLUSD",1730120465104,5.722,177.88,177.74,0.1]
["bitfinex","SOLUSD",1730120465316,6.04523008,177.85,177.74,0.1]
["bitfinex","SOLUSD",1730120465522,3.7782688,177.85,177.77,0.1]
["bitfinex","SOLUSD",1730120465842,21.9352,177.92,177.83,5.6233]
["bitfinex","SOLUSD",1730120466126,21.9352,177.92,177.85,17.12794081]
["bitfinex","SOLUSD",1730120466127,3.56205397,177.91,177.85,17.12794081]
["bitfinex","SOLUSD",1730120466304,3.56205397,177.9,177.83,5.6233]
["bitfinex","SOLUSD",1730120466498,39.06314081,177.92,177.86,17.12794081]
["bitfinex","SOLUSD",1730120466699,3.55681814,177.91,177.85,17.12794081]
["bitfinex","SOLUSD",1730120466901,17.12794081,177.91,177.85,17.12794081]
["bitfinex","SOLUSD",1730120467131,39.06314081,177.92,177.85,17.12794081]
["bitfinex","SOLUSD",1730120467628,17.12794081,177.9,177.84,17.12794081]
["bitfinex","SOLUSD",1730120467823,17.12794081,177.91,177.85,17.12794081]
["bitfinex","SOLUSD",1730120468006,17.12794081,177.87,177.73,23.776884]
["bitfinex","SOLUSD",1730120468209,17.12794081,177.86,177.8,17.12794081]
["bitfinex","SOLUSD",1730120468436,27.5557,177.92,177.72,6.9497]
["bitfinex","SOLUSD",1730120468437,27.7557,177.92,177.82,27.35944673]
["bitfinex","SOLUSD",1730120468622,24.027864,177.91,177.74,0.1]
["bitfinex","SOLUSD",1730120468825,24.127864,177.91,177.73,0.2]
["bitfinex","SOLUSD",1730120469021,24.027864,177.91,177.74,0.1]
["bitfinex","SOLUSD",1730120469218,0.12549,177.91,177.75,0.35098]
["bitfinex","SOLUSD",1730120469418,0.12549,177.91,177.75,0.25098]
["bitfinex","SOLUSD",1730120469727,0.12549,177.91,177.83,27.35944673]
["bitfinex","SOLUSD",1730120469728,27.35944673,177.89,177.83,27.35944673]
["bitfinex","SOLUSD",1730120470645,27.35944673,177.87,177.82,27.35944673]
["bitfinex","SOLUSD",1730120470825,27.35944673,177.87,177.76,23.776884]
["bitfinex","SOLUSD",1730120470826,27.35944673,177.86,177.81,27.35944673]
["bitfinex","SOLUSD",1730120471234,27.35944673,177.87,177.81,27.35944673]
["bitfinex","SOLUSD",1730120471739,27.35944673,177.86,177.81,27.35944673]
["bitfinex","SOLUSD",1730120473438,27.35944673,177.85,177.8,27.35944673]
["bitfinex","SOLUSD",1730120473740,5.6219,177.88,177.8,27.35944673]
["bitfinex","SOLUSD",1730120473741,27.35944673,177.86,177.8,27.35944673]
["bitfinex","SOLUSD",1730120473941,27.35944673,177.85,177.79,27.35944673]
["bitfinex","SOLUSD",1730120474138,27.35944673,177.86,177.8,27.35944673]
["bitfinex","SOLUSD",1730120476019,27.35944673,177.85,177.79,27.35944673]
["bitfinex","SOLUSD",1730120477638,27.35944673,177.84,177.79,27.35944673]
["bitfinex","SOLUSD",1730120478450,27.35944673,177.83,177.78,27.35944673]
["bitfinex","SOLUSD",1730120478623,27.35944673,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1730120478624,27.35944673,177.82,177.76,27.35944673]
["bitfinex","SOLUSD",1730120479450,27.35944673,177.82,177.77,27.35944673]
["bitfinex","SOLUSD",1730120480420,0.25098,177.85,177.75,27.35944673]
["bitfinex","SOLUSD",1730120480625,27.35944673,177.82,177.76,27.35944673]
["bitfinex","SOLUSD",1730120480823,27.35944673,177.82,177.72,6.0326]
["bitfinex","SOLUSD",1730120480824,27.35944673,177.84,177.78,27.35944673]
["bitfinex","SOLUSD",1730120481620,27.35944673,177.83,177.77,27.35944673]
["bitfinex","SOLUSD",1730120482566,27.35944673,177.82,177.77,27.35944673]
["bitfinex","SOLUSD",1730120482860,27.35944673,177.82,177.76,27.35944673]
["bitfinex","SOLUSD",1730120483766,16.4607,177.86,177.75,27.35944673]
["bitfinex","SOLUSD",1730120483767,27.35944673,177.8,177.75,27.35944673]
["bitfinex","SOLUSD",1730120484074,27.35944673,177.8,177.74,27.35944673]
["bitfinex","SOLUSD",1730120485247,27.35944673,177.81,177.75,27.35944673]
["bitfinex","SOLUSD",1730120485553,27.35944673,177.79,177.74,27.35944673]
["bitfinex","SOLUSD",1730120485741,27.35944673,177.8,177.75,27.35944673]
["bitfinex","SOLUSD",1730120487446,27.35944673,177.8,177.74,27.35944673]
["bitfinex","SOLUSD",1730120488476,17.1126983,177.8,177.74,17.1126983]
["bitfinex","SOLUSD",1730120488933,17.1126983,177.79,177.73,17.1126983]
["bitfinex","SOLUSD",1730120489333,17.1126983,177.76,177.71,17.1126983]
["bitfinex","SOLUSD",1730120489652,17.1126983,177.76,177.7,5.87074956]
["bitfinex","SOLUSD",1730120489653,17.1126983,177.75,177.7,5.87074956]
["bitfinex","SOLUSD",1730120490247,17.1126983,177.75,177.7,22.98344786]
["bitfinex","SOLUSD",1730120490448,17.1126983,177.76,177.7,22.98344786]
["bitfinex","SOLUSD",1730120490647,17.1126983,177.79,177.73,17.1126983]
["bitfinex","SOLUSD",1730120491445,17.1126983,177.8,177.74,17.1126983]
["bitfinex","SOLUSD",1730120491761,32.1764983,177.81,177.76,17.1126983]
["bitfinex","SOLUSD",1730120491960,17.1126983,177.8,177.75,17.1126983]
["bitfinex","SOLUSD",1730120492261,17.1126983,177.79,177.73,17.1126983]
["bitfinex","SOLUSD",1730120492939,17.1126983,177.78,177.73,17.1126983]
["bitfinex","SOLUSD",1730120493154,15.0638,177.81,177.72,17.1126983]
["bitfinex","SOLUSD",1730120493155,17.1126983,177.77,177.72,17.1126983]
["bitfinex","SOLUSD",1730120493860,15.0638,177.81,177.72,17.1126983]
["bitfinex","SOLUSD",1730120493861,17.1126983,177.78,177.72,17.1126983]
["bitfinex","SOLUSD",1730120494435,17.1126983,177.76,177.71,17.1126983]
["bitfinex","SOLUSD",1730120494632,17.1126983,177.76,177.7,22.98344786]
["bitfinex","SOLUSD",1730120495351,17.1126983,177.75,177.7,22.98344786]
["bitfinex","SOLUSD",1730120497242,17.1126983,177.74,177.7,5.87074956]
["bitfinex","SOLUSD",1730120497570,17.1126983,177.72,177.7,5.87074956]
["bitfinex","SOLUSD",1730120497858,17.1126983,177.72,177.67,17.1126983]
["bitfinex","SOLUSD",1730120498038,17.1126983,177.72,177.66,17.1126983]
["bitfinex","SOLUSD",1730120498661,17.1126983,177.72,177.67,17.1126983]
["bitfinex","SOLUSD",1730120498858,17.1126983,177.73,177.67,17.1126983]
["bitfinex","SOLUSD",1730120499362,17.1126983,177.73,177.68,17.1126983]
["bitfinex","SOLUSD",1730120501193,17.1126983,177.76,177.7,17.1126983]
["bitfinex","SOLUSD",1730120501370,17.1126983,177.77,177.71,17.1126983]
["bitfinex","SOLUSD",1730120501572,17.1126983,177.76,177.7,17.1126983]
["bitfinex","SOLUSD",1730120502315,17.1126983,177.75,177.7,17.1126983]
["bitfinex","SOLUSD",1730120503095,17.1126983,177.71,177.65,17.1126983]
["bitfinex","SOLUSD",1730120503269,17.1126983,177.7,177.64,22.98608801]
["bitfinex","SOLUSD",1730120503592,17.1126983,177.68,177.64,5.87338971]
["bitfinex","SOLUSD",1730120503764,17.1126983,177.68,177.63,17.1126983]
["bitfinex","SOLUSD",1730120503959,17.1126983,177.69,177.64,17.1126983]
["bitfinex","SOLUSD",1730120504163,17.1126983,177.72,177.66,17.1126983]
["bitfinex","SOLUSD",1730120506386,17.1126983,177.72,177.66,22.7411983]
["bitfinex","SOLUSD",1730120508676,17.1126983,177.71,177.66,22.7411983]
["bitfinex","SOLUSD",1730120510173,6.0691,177.73,177.63,17.1126983]
["bitfinex","SOLUSD",1730120510174,17.1126983,177.68,177.63,17.1126983]
["bitfinex","SOLUSD",1730120510343,17.1126983,177.69,177.63,17.1126983]
["bitfinex","SOLUSD",1730120510580,17.1126983,177.69,177.64,17.1126983]
["bitfinex","SOLUSD",1730120511171,17.1126983,177.69,177.64,22.7417983]
["bitfinex","SOLUSD",1730120513467,17.1126983,177.7,177.64,22.7417983]
["bitfinex","SOLUSD",1730120513876,17.1126983,177.71,177.65,17.1126983]
["bitfinex","SOLUSD",1730120515378,17.1126983,177.7,177.65,17.1126983]
["bitfinex","SOLUSD",1730120516054,17.1126983,177.7,177.65,22.7415983]
["bitfinex","SOLUSD",1730120516876,17.1126983,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1730120517258,17.1126983,177.69,177.65,5.6289]
["bitfinex","SOLUSD",1730120520355,17.1126983,177.71,177.66,17.1126983]
["bitfinex","SOLUSD",1730120520556,10.96192967,177.72,177.67,10.96192967]
["bitfinex","SOLUSD",1730120520760,10.96192967,177.7,177.65,16.59082967]
["bitfinex","SOLUSD",1730120520976,10.96192967,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1730120521562,10.96192967,177.69,177.65,5.6289]
["bitfinex","SOLUSD",1730120521762,10.96192967,177.66,177.62,11.50687947]
["bitfinex","SOLUSD",1730120522071,10.96192967,177.67,177.62,11.50687947]
["bitfinex","SOLUSD",1730120522980,10.96192967,177.67,177.62,22.46880914]
["bitfinex","SOLUSD",1730120523574,15.631,177.69,177.62,22.46880914]
["bitfinex","SOLUSD",1730120523575,15.631,177.69,177.64,10.96192967]
["bitfinex","SOLUSD",1730120523789,26.59292967,177.69,177.63,10.96192967]
["bitfinex","SOLUSD",1730120524288,15.631,177.69,177.65,10.96192967]
["bitfinex","SOLUSD",1730120524494,15.631,177.69,177.65,16.59082967]
["bitfinex","SOLUSD",1730120524722,10.96192967,177.72,177.66,10.96192967]
["bitfinex","SOLUSD",1730120525166,10.96192967,177.7,177.65,5.6289]
["bitfinex","SOLUSD",1730120525760,10.96192967,177.68,177.63,11.50651589]
["bitfinex","SOLUSD",1730120525961,10.96192967,177.67,177.63,5.87711589]
["bitfinex","SOLUSD",1730120526161,10.96192967,177.67,177.62,10.96192967]
["bitfinex","SOLUSD",1730120526380,10.96192967,177.66,177.6,5.8784729]
["bitfinex","SOLUSD",1730120526590,10.96192967,177.65,177.6,22.47080257]
["bitfinex","SOLUSD",1730120527581,10.96192967,177.64,177.6,11.5088729]
["bitfinex","SOLUSD",1730120527764,10.96192967,177.62,177.6,5.8784729]
["bitfinex","SOLUSD",1730120528092,10.96192967,177.63,177.58,10.96192967]
["bitfinex","SOLUSD",1730120528492,10.96192967,177.62,177.57,10.96192967]
["bitfinex","SOLUSD",1730120529315,10.96192967,177.62,177.58,5.6312]
["bitfinex","SOLUSD",1730120530301,10.96192967,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1730120530496,10.96192967,177.58,177.55,5.8794566]
["bitfinex","SOLUSD",1730120530704,10.96192967,177.58,177.52,10.96192967]
["bitfinex","SOLUSD",1730120531016,10.96192967,177.6,177.55,10.96192967]
["bitfinex","SOLUSD",1730120531321,5.6293,177.64,177.55,10.96192967]
["bitfinex","SOLUSD",1730120531322,10.96192967,177.61,177.55,10.96192967]
["bitfinex","SOLUSD",1730120531725,10.96192967,177.62,177.56,10.96192967]
["bitfinex","SOLUSD",1730120533615,24.027864,177.65,177.58,10.96192967]
["bitfinex","SOLUSD",1730120533818,10.96192967,177.62,177.52,5.6331]
["bitfinex","SOLUSD",1730120534017,10.96192967,177.62,177.57,10.96192967]
["bitfinex","SOLUSD",1730120534315,10.96192967,177.63,177.57,10.96192967]
["bitfinex","SOLUSD",1730120534515,10.96192967,177.63,177.58,10.96192967]
["bitfinex","SOLUSD",1730120534738,22.7846,177.66,177.52,23.776884]
["bitfinex","SOLUSD",1730120534739,22.7846,177.66,177.6,10.96192967]
["bitfinex","SOLUSD",1730120534912,10.96192967,177.65,177.6,10.96192967]
["bitfinex","SOLUSD",1730120535420,10.96192967,177.64,177.59,10.96192967]
["bitfinex","SOLUSD",1730120536822,11.08741967,177.65,177.59,10.96192967]
["bitfinex","SOLUSD",1730120537319,10.96192967,177.65,177.59,10.96192967]
["bitfinex","SOLUSD",1730120537518,10.96192967,177.65,177.6,10.96192967]
["bitfinex","SOLUSD",1730120538032,22.7846,177.66,177.62,10.96192967]
["bitfinex","SOLUSD",1730120540741,22.7846,177.66,177.63,10.96192967]
["bitfinex","SOLUSD",1730120541024,27.54582967,177.7,177.65,10.96192967]
["bitfinex","SOLUSD",1730120541841,16.5839,177.7,177.66,10.96192967]
["bitfinex","SOLUSD",1730120542712,16.5839,177.7,177.67,10.96192967]
["bitfinex","SOLUSD",1730120543204,15.0321,177.75,177.69,10.96192967]
["bitfinex","SOLUSD",1730120543410,10.96192967,177.74,177.69,10.96192967]
["bitfinex","SOLUSD",1730120543832,15.0321,177.75,177.71,10.96192967]
["bitfinex","SOLUSD",1730120544349,10.96192967,177.74,177.69,10.96192967]
["bitfinex","SOLUSD",1730120548439,10.96192967,177.74,177.61,6.1071]
["bitfinex","SOLUSD",1730120548440,10.96192967,177.73,177.61,6.0071]
["bitfinex","SOLUSD",1730120548739,10.96192967,177.73,177.68,10.96192967]
["bitfinex","SOLUSD",1730120549115,10.96192967,177.72,177.67,10.96192967]
["bitfinex","SOLUSD",1730120549613,10.96192967,177.71,177.66,10.96192967]
["bitfinex","SOLUSD",1730120550931,10.96192967,177.71,177.67,5.6284]
["bitfinex","SOLUSD",1730120551318,10.96192967,177.72,177.67,16.59032967]
["bitfinex","SOLUSD",1730120551521,10.96192967,177.73,177.67,16.59032967]
["bitfinex","SOLUSD",1730120552035,10.96192967,177.72,177.67,10.96192967]
["bitfinex","SOLUSD",1730120552821,5.75169,177.74,177.62,10.96192967]
["bitfinex","SOLUSD",1730120552822,10.96192967,177.68,177.62,10.96192967]
["bitfinex","SOLUSD",1730120553010,10.96192967,177.65,177.6,5.6306]
["bitfinex","SOLUSD",1730120554421,10.96192967,177.65,177.6,16.59252967]
["bitfinex","SOLUSD",1730120554641,10.96192967,177.66,177.6,16.59252967]
["bitfinex","SOLUSD",1730120555722,10.96192967,177.66,177.6,10.96192967]
["bitfinex","SOLUSD",1730120557630,10.96192967,177.66,177.58,5.87446659]
["bitfinex","SOLUSD",1730120557631,10.96192967,177.66,177.62,5.6299]
["bitfinex","SOLUSD",1730120560243,10.96192967,177.65,177.59,10.96192967]
["bitfinex","SOLUSD",1730120560445,10.96192967,177.64,177.59,10.96192967]
["bitfinex","SOLUSD",1730120560650,10.96192967,177.65,177.59,10.96192967]
["bitfinex","SOLUSD",1730120560947,10.96192967,177.65,177.6,10.96192967]
["bitfinex","SOLUSD",1730120564235,10.96192967,177.64,177.59,16.59282967]
["bitfinex","SOLUSD",1730120564428,10.96192967,177.63,177.59,5.6309]
["bitfinex","SOLUSD",1730120564648,5.6284,177.67,177.58,5.87446659]
["bitfinex","SOLUSD",1730120564649,10.96192967,177.6,177.58,5.87446659]
["bitfinex","SOLUSD",1730120565157,10.96192967,177.59,177.58,5.87446659]
["bitfinex","SOLUSD",1730120565857,10.96192967,177.6,177.58,5.87446659]
["bitfinex","SOLUSD",1730120566466,10.96192967,177.63,177.58,22.46749626]
["bitfinex","SOLUSD",1730120567054,10.96192967,177.63,177.58,11.50556659]
["bitfinex","SOLUSD",1730120569646,10.96192967,177.61,177.58,5.87446659]
["bitfinex","SOLUSD",1730120569860,10.96192967,177.59,177.58,5.87446659]
["bitfinex","SOLUSD",1730120570470,10.96192967,177.59,177.52,16.59502967]
["bitfinex","SOLUSD",1730120570673,10.96192967,177.57,177.52,16.59502967]
["bitfinex","SOLUSD",1730120570848,10.96192967,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1730120571841,10.96192967,177.57,177.52,5.6331]
["bitfinex","SOLUSD",1730120572043,10.96192967,177.57,177.52,16.59502967]
["bitfinex","SOLUSD",1730120572366,10.96192967,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730120572773,5.88178,177.6,177.52,5.6331]
["bitfinex","SOLUSD",1730120573080,10.96192967,177.56,177.52,5.6331]
["bitfinex","SOLUSD",1730120574987,10.96192967,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1730120575162,10.96192967,177.53,177.51,5.87796548]
["bitfinex","SOLUSD",1730120575472,10.96192967,177.53,177.47,0.5957692]
["bitfinex","SOLUSD",1730120575473,10.96192967,177.52,177.47,0.5957692]
["bitfinex","SOLUSD",1730120575849,10.96192967,177.51,177.47,6.2303692]
["bitfinex","SOLUSD",1730120576968,8.79043108,177.51,177.47,0.5957692]
["bitfinex","SOLUSD",1730120577867,21.4415,177.55,177.47,0.5957692]
["bitfinex","SOLUSD",1730120577868,8.79043108,177.5,177.47,0.5957692]
["bitfinex","SOLUSD",1730120578947,8.79043108,177.49,177.47,0.5957692]
["bitfinex","SOLUSD",1730120579146,8.79043108,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120580147,25.56951108,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120580351,84.5081194,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120580972,16.77908,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120581175,25.56951108,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120581362,16.5281,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120581560,8.79043108,177.49,177.47,0.5957692]
["bitfinex","SOLUSD",1730120582459,8.79043108,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120583077,8.79043108,177.5,177.47,0.5957692]
["bitfinex","SOLUSD",1730120583289,8.79043108,177.54,177.49,8.79043108]
["bitfinex","SOLUSD",1730120583457,8.79043108,177.53,177.47,15.02090028]
["bitfinex","SOLUSD",1730120583657,8.79043108,177.52,177.47,15.02090028]
["bitfinex","SOLUSD",1730120584156,8.79043108,177.53,177.47,15.02090028]
["bitfinex","SOLUSD",1730120584373,8.79043108,177.54,177.49,8.79043108]
["bitfinex","SOLUSD",1730120584574,13.72936787,177.54,177.49,13.72936787]
["bitfinex","SOLUSD",1730120584874,13.85485787,177.55,177.49,13.72936787]
["bitfinex","SOLUSD",1730120585391,35.69166787,177.56,177.51,13.72936787]
["bitfinex","SOLUSD",1730120585680,13.72936787,177.58,177.52,13.72936787]
["bitfinex","SOLUSD",1730120585867,13.72936787,177.57,177.52,13.72936787]
["bitfinex","SOLUSD",1730120586064,13.72936787,177.57,177.51,13.72936787]
["bitfinex","SOLUSD",1730120586781,13.72936787,177.54,177.48,13.72936787]
["bitfinex","SOLUSD",1730120587173,13.72936787,177.54,177.49,13.72936787]
["bitfinex","SOLUSD",1730120587671,22.4831,177.6,177.49,13.72936787]
["bitfinex","SOLUSD",1730120587672,13.72936787,177.55,177.49,13.72936787]
["bitfinex","SOLUSD",1730120588770,13.72936787,177.54,177.49,13.72936787]
["bitfinex","SOLUSD",1730120589075,13.72936787,177.54,177.48,19.36376787]
["bitfinex","SOLUSD",1730120589583,13.72936787,177.55,177.49,13.72936787]
["bitfinex","SOLUSD",1730120589776,13.72936787,177.59,177.54,13.72936787]
["bitfinex","SOLUSD",1730120589980,13.72936787,177.59,177.53,13.72936787]
["bitfinex","SOLUSD",1730120590279,13.72936787,177.58,177.52,13.72936787]
["bitfinex","SOLUSD",1730120590481,13.72936787,177.56,177.5,13.72936787]
["bitfinex","SOLUSD",1730120590786,13.72936787,177.54,177.48,19.36376787]
["bitfinex","SOLUSD",1730120590965,13.72936787,177.54,177.49,13.72936787]
["bitfinex","SOLUSD",1730120591465,13.72936787,177.52,177.47,6.2303692]
["bitfinex","SOLUSD",1730120591784,13.72936787,177.5,177.47,0.5957692]
["bitfinex","SOLUSD",1730120591981,13.72936787,177.49,177.47,0.5957692]
["bitfinex","SOLUSD",1730120592479,33.80221574,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120592656,39.43661574,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120592858,25.70724787,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120594277,39.43661574,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120594981,63.21349974,177.48,177.47,0.5957692]
["bitfinex","SOLUSD",1730120595385,23.027864,177.45,177.36,5.87290533]
["bitfinex","SOLUSD",1730120595561,13.72936787,177.39,177.34,13.72936787]
["bitfinex","SOLUSD",1730120596093,13.72936787,177.39,177.33,19.36856787]
["bitfinex","SOLUSD",1730120596380,0.12549,177.44,177.33,19.36856787]
["bitfinex","SOLUSD",1730120596381,13.72936787,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730120596579,12.72936787,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730120597674,13.72936787,177.39,177.33,19.36856787]
["bitfinex","SOLUSD",1730120599198,13.72936787,177.39,177.33,13.72936787]
["bitfinex","SOLUSD",1730120600076,5.76139,177.44,177.34,13.72936787]
["bitfinex","SOLUSD",1730120600077,13.72936787,177.4,177.34,13.72936787]
["bitfinex","SOLUSD",1730120601071,13.72936787,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1730120601274,5.636,177.43,177.35,5.6385]
["bitfinex","SOLUSD",1730120601275,13.72936787,177.41,177.35,19.36786787]
["bitfinex","SOLUSD",1730120601594,13.72936787,177.44,177.38,13.72936787]
["bitfinex","SOLUSD",1730120601794,13.72936787,177.4,177.35,19.36786787]
["bitfinex","SOLUSD",1730120602088,13.72936787,177.41,177.36,13.72936787]
["bitfinex","SOLUSD",1730120602872,13.72936787,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1730120603695,13.72936787,177.42,177.37,19.36726787]
["bitfinex","SOLUSD",1730120603894,13.72936787,177.42,177.36,13.72936787]
["bitfinex","SOLUSD",1730120604197,13.72936787,177.41,177.36,13.72936787]
["bitfinex","SOLUSD",1730120604893,13.72936787,177.4,177.37,5.6379]
["bitfinex","SOLUSD",1730120605101,13.72936787,177.39,177.33,13.72936787]
["bitfinex","SOLUSD",1730120605797,13.72936787,177.38,177.32,13.72936787]
["bitfinex","SOLUSD",1730120606095,13.72936787,177.36,177.31,13.72936787]
["bitfinex","SOLUSD",1730120606476,13.72936787,177.37,177.32,13.72936787]
["bitfinex","SOLUSD",1730120606891,13.72936787,177.37,177.33,5.6392]
["bitfinex","SOLUSD",1730120607388,13.72936787,177.35,177.33,5.6392]
["bitfinex","SOLUSD",1730120607586,13.72936787,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1730120610372,13.72936787,177.36,177.3,19.36946787]
["bitfinex","SOLUSD",1730120611271,13.72936787,177.35,177.3,19.36946787]
["bitfinex","SOLUSD",1730120613003,15.0907,177.38,177.3,19.36946787]
["bitfinex","SOLUSD",1730120613004,13.72936787,177.36,177.3,19.36946787]
["bitfinex","SOLUSD",1730120613497,13.72936787,177.35,177.3,19.36946787]
["bitfinex","SOLUSD",1730120614389,15.0907,177.38,177.3,5.6401]
["bitfinex","SOLUSD",1730120614390,13.72936787,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1730120614701,0.25098,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120614891,13.98034787,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120618084,13.72936787,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120621009,29.56484787,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120621504,29.60786797,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120622183,129.12485197,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120622508,142.89723994,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120622709,142.79723994,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120622886,142.89723994,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120623291,159.79723994,177.3,177.29,0.5957692]
["bitfinex","SOLUSD",1730120625006,13.77238797,177.22,177.2,5.643]
["bitfinex","SOLUSD",1730120625312,13.77238797,177.22,177.16,13.77238797]
["bitfinex","SOLUSD",1730120627087,13.77238797,177.23,177.17,13.77238797]
["bitfinex","SOLUSD",1730120627497,13.77854967,177.23,177.17,13.77854967]
["bitfinex","SOLUSD",1730120627704,13.77854967,177.22,177.17,13.77854967]
["bitfinex","SOLUSD",1730120628387,13.77854967,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1730120628918,13.77854967,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1730120629790,13.77854967,177.21,177.16,13.77854967]
["bitfinex","SOLUSD",1730120630211,13.77854967,177.2,177.15,13.77854967]
["bitfinex","SOLUSD",1730120630410,13.77854967,177.21,177.15,13.77854967]
["bitfinex","SOLUSD",1730120630612,13.77854967,177.21,177.14,5.6452]
["bitfinex","SOLUSD",1730120630817,13.77854967,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1730120630989,13.77854967,177.2,177.14,19.42374967]
["bitfinex","SOLUSD",1730120631489,13.77854967,177.2,177.15,13.77854967]
["bitfinex","SOLUSD",1730120631893,13.77854967,177.21,177.16,13.77854967]
["bitfinex","SOLUSD",1730120632097,29.06624967,177.22,177.16,13.77854967]
["bitfinex","SOLUSD",1730120633116,15.2877,177.22,177.17,13.77854967]
["bitfinex","SOLUSD",1730120633413,29.06624967,177.22,177.16,13.77854967]
["bitfinex","SOLUSD",1730120633816,13.77854967,177.21,177.16,13.77854967]
["bitfinex","SOLUSD",1730120633990,29.06624967,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1730120634502,24.10673422,177.22,177.17,5.6442]
["bitfinex","SOLUSD",1730120635103,24.10673422,177.22,177.17,14.46323422]
["bitfinex","SOLUSD",1730120635299,0.1,177.28,177.17,14.46323422]
["bitfinex","SOLUSD",1730120635300,0.25098,177.25,177.18,8.81903422]
["bitfinex","SOLUSD",1730120635614,8.81903422,177.24,177.19,8.81903422]
["bitfinex","SOLUSD",1730120635819,8.81903422,177.25,177.19,8.81903422]
["bitfinex","SOLUSD",1730120637718,8.81903422,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1730120637888,8.81903422,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1730120638087,8.81903422,177.22,177.2,5.6433]
["bitfinex","SOLUSD",1730120639393,8.81903422,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1730120639593,8.81903422,177.22,177.17,8.81903422]
["bitfinex","SOLUSD",1730120640297,8.81903422,177.23,177.17,8.81903422]
["bitfinex","SOLUSD",1730120640504,13.77838129,177.23,177.17,13.77838129]
["bitfinex","SOLUSD",1730120640715,14.02936129,177.25,177.19,13.77838129]
["bitfinex","SOLUSD",1730120641096,13.77838129,177.24,177.19,13.77838129]
["bitfinex","SOLUSD",1730120642215,14.02936129,177.25,177.19,13.77838129]
["bitfinex","SOLUSD",1730120642513,29.50098129,177.26,177.21,13.77838129]
["bitfinex","SOLUSD",1730120642709,15.7226,177.26,177.21,13.77838129]
["bitfinex","SOLUSD",1730120643629,29.50098129,177.26,177.2,19.42168129]
["bitfinex","SOLUSD",1730120643996,13.77838129,177.25,177.2,19.42168129]
["bitfinex","SOLUSD",1730120644202,13.77838129,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1730120644413,13.77838129,177.24,177.18,13.77838129]
["bitfinex","SOLUSD",1730120644716,13.77838129,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1730120644901,13.77838129,177.24,177.19,19.42198129]
["bitfinex","SOLUSD",1730120645420,0.25098,177.25,177.2,13.77838129]
["bitfinex","SOLUSD",1730120646497,0.25098,177.27,177.22,13.77838129]
["bitfinex","SOLUSD",1730120646698,13.77838129,177.29,177.23,13.77838129]
["bitfinex","SOLUSD",1730120646920,13.77838129,177.28,177.22,13.77838129]
["bitfinex","SOLUSD",1730120647399,13.77838129,177.27,177.21,13.77838129]
["bitfinex","SOLUSD",1730120647600,13.77838129,177.25,177.19,13.77838129]
["bitfinex","SOLUSD",1730120648002,13.77838129,177.24,177.19,13.77838129]
["bitfinex","SOLUSD",1730120648222,13.77838129,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1730120649095,13.77838129,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1730120649292,6.4545,177.26,177.21,13.77838129]
["bitfinex","SOLUSD",1730120650021,20.23288129,177.26,177.2,19.42168129]
["bitfinex","SOLUSD",1730120650209,13.77838129,177.28,177.22,13.77838129]
["bitfinex","SOLUSD",1730120650799,13.77838129,177.26,177.21,13.77838129]
["bitfinex","SOLUSD",1730120651209,13.77838129,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730120651411,13.77838129,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1730120652104,13.77838129,177.25,177.19,13.77838129]
["bitfinex","SOLUSD",1730120652909,13.77838129,177.25,177.2,13.77838129]
["bitfinex","SOLUSD",1730120653116,13.77838129,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1730120653303,13.77838129,177.27,177.22,19.42108129]
["bitfinex","SOLUSD",1730120654223,13.77838129,177.27,177.22,13.77838129]
["bitfinex","SOLUSD",1730120655221,13.77838129,177.27,177.21,13.77838129]
["bitfinex","SOLUSD",1730120656126,13.77838129,177.27,177.22,13.77838129]
["bitfinex","SOLUSD",1730120657005,13.77838129,177.28,177.23,13.77838129]
["bitfinex","SOLUSD",1730120657403,13.77838129,177.28,177.24,5.642]
["bitfinex","SOLUSD",1730120657607,15.983,177.3,177.26,13.77838129]
["bitfinex","SOLUSD",1730120659211,15.983,177.3,177.25,13.77838129]
["bitfinex","SOLUSD",1730120660020,15.983,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1730120660811,29.76138129,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1730120661016,13.77838129,177.28,177.23,13.77838129]
["bitfinex","SOLUSD",1730120662110,13.77838129,177.29,177.24,5.642]
["bitfinex","SOLUSD",1730120662509,8.81247298,177.29,177.24,5.642]
["bitfinex","SOLUSD",1730120662725,8.81247298,177.29,177.24,14.45447298]
["bitfinex","SOLUSD",1730120663127,15.983,177.3,177.24,8.81247298]
["bitfinex","SOLUSD",1730120663431,15.983,177.3,177.26,8.81247298]
["bitfinex","SOLUSD",1730120664029,8.81247298,177.31,177.26,8.81247298]
["bitfinex","SOLUSD",1730120664213,8.81247298,177.31,177.18,24.127864]
["bitfinex","SOLUSD",1730120664409,8.81247298,177.31,177.26,8.81247298]
["bitfinex","SOLUSD",1730120665218,8.81247298,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1730120666932,8.81247298,177.29,177.23,8.81247298]
["bitfinex","SOLUSD",1730120667353,78.91247298,177.3,177.22,5.6427]
["bitfinex","SOLUSD",1730120667521,8.81247298,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1730120668444,8.81247298,177.24,177.17,5.6442]
["bitfinex","SOLUSD",1730120668615,8.81247298,177.24,177.18,8.81247298]
["bitfinex","SOLUSD",1730120668818,8.81247298,177.23,177.17,8.81247298]
["bitfinex","SOLUSD",1730120669630,8.81247298,177.22,177.17,8.81247298]
["bitfinex","SOLUSD",1730120669834,8.81247298,177.21,177.15,5.6449]
["bitfinex","SOLUSD",1730120670133,8.81247298,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1730120670341,8.81247298,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1730120670834,8.81247298,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1730120671734,8.81247298,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1730120672214,8.81247298,177.18,177.12,0.5957692]
["bitfinex","SOLUSD",1730120672411,13.78790665,177.17,177.12,0.5957692]
["bitfinex","SOLUSD",1730120674327,13.78790665,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1730120676121,13.78790665,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1730120676633,97.8222,177.2,177.13,5.6455]
["bitfinex","SOLUSD",1730120676634,13.78790665,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1730120678540,14.03888665,177.14,177.12,0.5957692]
["bitfinex","SOLUSD",1730120678768,14.03888665,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120678943,13.78790665,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120679142,13.78790665,177.14,177.12,6.2412692]
["bitfinex","SOLUSD",1730120681465,36.05168665,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120682145,29.78748665,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120683168,29.53650665,177.13,177.12,6.2415692]
["bitfinex","SOLUSD",1730120683376,13.78790665,177.15,177.12,6.2415692]
["bitfinex","SOLUSD",1730120683873,13.78790665,177.14,177.12,6.2415692]
["bitfinex","SOLUSD",1730120684469,13.78790665,177.14,177.12,0.5957692]
["bitfinex","SOLUSD",1730120686248,14.03888665,177.15,177.12,0.5957692]
["bitfinex","SOLUSD",1730120686752,20.18380665,177.16,177.12,0.5957692]
["bitfinex","SOLUSD",1730120686958,13.78790665,177.16,177.12,0.5957692]
["bitfinex","SOLUSD",1730120688150,13.78790665,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1730120689079,15.0939,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1730120689080,15.0939,177.18,177.13,19.43340665]
["bitfinex","SOLUSD",1730120689246,13.55715428,177.19,177.14,13.78790665]
["bitfinex","SOLUSD",1730120689677,13.55715428,177.19,177.15,13.78790665]
["bitfinex","SOLUSD",1730120690245,13.55715428,177.19,177.16,13.78790665]
["bitfinex","SOLUSD",1730120692267,13.55715428,177.19,177.15,13.78790665]
["bitfinex","SOLUSD",1730120692465,13.55715428,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1730120693153,8.82062713,177.17,177.12,0.5957692]
["bitfinex","SOLUSD",1730120693370,8.82062713,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1730120693665,0.25098,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1730120694066,8.82062713,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1730120695879,0.25098,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1730120696170,8.82062713,177.14,177.12,0.5957692]
["bitfinex","SOLUSD",1730120696676,8.82062713,177.14,177.12,6.2414692]
["bitfinex","SOLUSD",1730120697048,0.25098,177.14,177.12,6.2414692]
["bitfinex","SOLUSD",1730120697404,9.07160713,177.16,177.12,6.2414692]
["bitfinex","SOLUSD",1730120697957,0.25098,177.16,177.12,15.06209633]
["bitfinex","SOLUSD",1730120698174,0.25098,177.18,177.14,8.82062713]
["bitfinex","SOLUSD",1730120698670,13.55715428,177.19,177.15,8.82062713]
["bitfinex","SOLUSD",1730120698974,13.55715428,177.19,177.16,8.82062713]
["bitfinex","SOLUSD",1730120699356,13.55715428,177.19,177.15,8.82062713]
["bitfinex","SOLUSD",1730120699758,13.55715428,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1730120700457,13.55715428,177.19,177.16,14.46522713]
["bitfinex","SOLUSD",1730120700671,15.5804,177.22,177.18,8.82062713]
["bitfinex","SOLUSD",1730120701057,24.40102713,177.22,177.17,8.82062713]
["bitfinex","SOLUSD",1730120701858,0.25098,177.21,177.18,14.46452713]
["bitfinex","SOLUSD",1730120702784,0.25098,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1730120703778,8.82062713,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1730120704287,0.25098,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1730120705772,8.82062713,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1730120706174,0.25098,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1730120706379,9.07160713,177.18,177.14,5.6451]
["bitfinex","SOLUSD",1730120706676,8.82062713,177.16,177.13,5.6454]
["bitfinex","SOLUSD",1730120707065,8.82062713,177.15,177.13,5.6454]
["bitfinex","SOLUSD",1730120707687,8.82062713,177.15,177.12,0.5957692]
["bitfinex","SOLUSD",1730120708258,0.25098,177.16,177.13,8.82062713]
["bitfinex","SOLUSD",1730120708463,85.70950713,177.18,177.13,8.82062713]
["bitfinex","SOLUSD",1730120709284,6.6379,177.18,177.14,8.82062713]
["bitfinex","SOLUSD",1730120709778,6.6379,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1730120709984,8.82062713,177.2,177.15,14.46552713]
["bitfinex","SOLUSD",1730120710478,13.78203812,177.2,177.15,19.42693812]
["bitfinex","SOLUSD",1730120710780,15.5804,177.22,177.18,13.78203812]
["bitfinex","SOLUSD",1730120711475,13.78203812,177.24,177.19,13.78203812]
["bitfinex","SOLUSD",1730120711785,30.16353812,177.26,177.2,13.78203812]
["bitfinex","SOLUSD",1730120711965,30.16353812,177.26,177.21,5.643]
["bitfinex","SOLUSD",1730120712362,30.16353812,177.26,177.12,14.47780732]
["bitfinex","SOLUSD",1730120712363,23.1283,177.16,177.12,0.5957692]
["bitfinex","SOLUSD",1730120712567,83.78203812,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120712991,107.80990212,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120713562,121.59194024,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120713869,138.59194024,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120714183,144.23744024,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120714369,159.72504024,177.13,177.12,0.5957692]
["bitfinex","SOLUSD",1730120714571,159.72504024,177.13,176.98,13.78203812]
["bitfinex","SOLUSD",1730120714572,13.78203812,177.04,176.98,13.78203812]
["bitfinex","SOLUSD",1730120715080,13.78203812,177.06,176.96,16.4947]
["bitfinex","SOLUSD",1730120715284,13.78203812,177.05,176.98,13.78203812]
["bitfinex","SOLUSD",1730120715487,13.78203812,177.01,176.95,5.88367656]
["bitfinex","SOLUSD",1730120715691,13.78203812,176.98,176.94,0.5957692]
["bitfinex","SOLUSD",1730120715868,0.25098,177.03,176.94,0.5957692]
["bitfinex","SOLUSD",1730120716258,13.78203812,177.01,176.95,13.78203812]
["bitfinex","SOLUSD",1730120716464,13.78203812,176.99,176.94,0.5957692]
["bitfinex","SOLUSD",1730120716664,13.78203812,176.98,176.94,0.5957692]
["bitfinex","SOLUSD",1730120716890,13.78203812,177.01,176.94,14.37780732]
["bitfinex","SOLUSD",1730120717191,13.78203812,177.01,176.95,13.78203812]
["bitfinex","SOLUSD",1730120717397,13.78203812,176.98,176.94,0.5957692]
["bitfinex","SOLUSD",1730120718185,83.78203812,177.03,176.94,0.5957692]
["bitfinex","SOLUSD",1730120718186,13.78203812,176.99,176.94,0.5957692]
["bitfinex","SOLUSD",1730120718385,13.78203812,176.97,176.94,0.5957692]
["bitfinex","SOLUSD",1730120718689,106.33103812,177.03,176.94,0.5957692]
["bitfinex","SOLUSD",1730120718690,13.78203812,176.96,176.94,0.5957692]
["bitfinex","SOLUSD",1730120718894,13.78203812,176.97,176.94,6.2472692]
["bitfinex","SOLUSD",1730120719201,36.43103812,177.03,176.94,6.2472692]
["bitfinex","SOLUSD",1730120719202,13.78203812,176.99,176.94,6.2472692]
["bitfinex","SOLUSD",1730120719496,13.78203812,176.98,176.94,6.2472692]
["bitfinex","SOLUSD",1730120719701,13.78203812,176.97,176.94,6.2472692]
["bitfinex","SOLUSD",1730120719901,13.78203812,176.96,176.94,0.5957692]
["bitfinex","SOLUSD",1730120720272,13.78203812,176.96,176.86,0.1]
["bitfinex","SOLUSD",1730120720273,70.0,176.9,176.82,5.6552]
["bitfinex","SOLUSD",1730120720474,0.25098,176.91,176.82,5.6552]
["bitfinex","SOLUSD",1730120720796,0.1,176.97,176.82,5.7552]
["bitfinex","SOLUSD",1730120720797,0.12549,176.97,176.82,5.7552]
["bitfinex","SOLUSD",1730120720971,0.25098,176.97,176.93,13.78203812]
["bitfinex","SOLUSD",1730120721474,0.25098,176.98,176.93,13.78203812]
["bitfinex","SOLUSD",1730120721671,70.0,176.96,176.84,16.0262]
["bitfinex","SOLUSD",1730120721874,13.78203812,176.95,176.88,13.78203812]
["bitfinex","SOLUSD",1730120722079,0.25098,176.96,176.89,13.78203812]
["bitfinex","SOLUSD",1730120722383,70.0,176.93,176.85,5.6545]
["bitfinex","SOLUSD",1730120722588,0.25098,176.92,176.85,5.6545]
["bitfinex","SOLUSD",1730120722771,13.78203812,176.94,176.87,13.78203812]
["bitfinex","SOLUSD",1730120723174,13.78203812,176.93,176.86,13.78203812]
["bitfinex","SOLUSD",1730120723383,13.78203812,176.91,176.85,5.6545]
["bitfinex","SOLUSD",1730120723591,13.78203812,176.92,176.85,19.43653812]
["bitfinex","SOLUSD",1730120723798,46.327684,176.97,176.88,13.78203812]
["bitfinex","SOLUSD",1730120723799,13.78203812,176.94,176.88,13.78203812]
["bitfinex","SOLUSD",1730120724100,13.78203812,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1730120724775,13.78203812,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1730120724971,13.78203812,176.93,176.87,5.6538]
["bitfinex","SOLUSD",1730120725198,13.78203812,176.93,176.87,19.43583812]
["bitfinex","SOLUSD",1730120725408,13.78203812,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1730120725575,13.78203812,176.93,176.87,5.6538]
["bitfinex","SOLUSD",1730120725781,13.78203812,176.93,176.87,19.43583812]
["bitfinex","SOLUSD",1730120725999,13.78203812,176.94,176.87,19.43583812]
["bitfinex","SOLUSD",1730120726501,93.776884,176.97,176.87,19.43583812]
["bitfinex","SOLUSD",1730120726502,13.78203812,176.97,176.91,13.78203812]
["bitfinex","SOLUSD",1730120727200,13.78203812,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1730120727504,6.5228,176.99,176.92,5.6522]
["bitfinex","SOLUSD",1730120727505,13.78203812,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1730120727906,13.78203812,176.94,176.87,13.78203812]
["bitfinex","SOLUSD",1730120728092,13.78203812,176.96,176.9,13.78203812]
["bitfinex","SOLUSD",1730120728291,6.5228,176.99,176.93,13.78203812]
["bitfinex","SOLUSD",1730120728487,13.78203812,176.98,176.92,13.78203812]
["bitfinex","SOLUSD",1730120728678,13.78203812,176.98,176.91,13.78203812]
["bitfinex","SOLUSD",1730120729085,13.78203812,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1730120729389,13.78203812,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1730120729791,13.78203812,177.01,176.95,13.78203812]
["bitfinex","SOLUSD",1730120729997,13.78203812,177.0,176.94,13.78203812]
["bitfinex","SOLUSD",1730120730902,13.78203812,177.01,176.94,13.78203812]
["bitfinex","SOLUSD",1730120731105,16.9,177.1,176.94,13.78203812]
["bitfinex","SOLUSD",1730120731106,70.0,177.11,177.0,13.78203812]
["bitfinex","SOLUSD",1730120731289,92.8422,177.13,177.09,13.78203812]
["bitfinex","SOLUSD",1730120732006,13.78203812,177.16,177.1,13.78203812]
["bitfinex","SOLUSD",1730120732203,13.78203812,177.16,177.03,13.78203812]
["bitfinex","SOLUSD",1730120732204,13.78203812,177.16,177.11,13.78203812]
["bitfinex","SOLUSD",1730120732506,97.34235646,177.17,177.11,13.78203812]
["bitfinex","SOLUSD",1730120732806,97.34235646,177.17,177.12,13.78203812]
["bitfinex","SOLUSD",1730120733394,13.56031834,177.17,177.14,13.78203812]
["bitfinex","SOLUSD",1730120733699,13.78203812,177.15,177.07,13.78203812]
["bitfinex","SOLUSD",1730120733901,13.78203812,177.12,177.06,13.78203812]
["bitfinex","SOLUSD",1730120734089,70.0,177.14,177.06,13.78203812]
["bitfinex","SOLUSD",1730120734090,13.78203812,177.11,177.06,13.78203812]
["bitfinex","SOLUSD",1730120734703,22.07334236,177.12,177.07,22.07334236]
["bitfinex","SOLUSD",1730120734880,22.32432236,177.13,177.08,22.07334236]
["bitfinex","SOLUSD",1730120735081,22.07334236,177.15,177.09,22.07334236]
["bitfinex","SOLUSD",1730120735397,22.07334236,177.16,177.11,22.07334236]
["bitfinex","SOLUSD",1730120735601,35.6336607,177.17,177.11,22.07334236]
["bitfinex","SOLUSD",1730120735796,35.6336607,177.17,177.04,0.1]
["bitfinex","SOLUSD",1730120735797,13.56031834,177.17,177.12,22.07334236]
["bitfinex","SOLUSD",1730120736010,52.5336607,177.17,177.11,22.07334236]
["bitfinex","SOLUSD",1730120736311,22.07334236,177.16,177.11,22.07334236]
["bitfinex","SOLUSD",1730120736489,70.0,177.16,177.1,22.07334236]
["bitfinex","SOLUSD",1730120736689,22.07334236,177.15,177.1,22.07334236]
["bitfinex","SOLUSD",1730120737407,22.07334236,177.15,177.09,22.07334236]
["bitfinex","SOLUSD",1730120737810,0.25098,177.14,177.09,22.07334236]
["bitfinex","SOLUSD",1730120737997,22.32432236,177.14,177.09,22.07334236]
["bitfinex","SOLUSD",1730120738202,22.07334236,177.14,177.09,22.07334236]
["bitfinex","SOLUSD",1730120739098,22.07334236,177.13,177.08,22.07334236]
["bitfinex","SOLUSD",1730120739407,22.07334236,177.13,177.07,22.07334236]
["bitfinex","SOLUSD",1730120739592,22.07334236,177.14,177.08,22.07334236]
["bitfinex","SOLUSD",1730120739785,0.25098,177.13,177.08,22.07334236]
["bitfinex","SOLUSD",1730120740211,22.32432236,177.13,177.08,22.07334236]
["bitfinex","SOLUSD",1730120740593,22.32432236,177.13,177.07,22.07334236]
["bitfinex","SOLUSD",1730120741209,22.07334236,177.12,177.07,22.07334236]
["bitfinex","SOLUSD",1730120741392,22.07334236,177.12,177.06,22.07334236]
["bitfinex","SOLUSD",1730120741592,22.07334236,177.11,177.05,22.07334236]
["bitfinex","SOLUSD",1730120742204,22.07334236,177.11,177.06,22.07334236]
["bitfinex","SOLUSD",1730120742998,22.07334236,177.11,177.05,22.07334236]
["bitfinex","SOLUSD",1730120743191,0.25098,177.1,177.05,22.07334236]
["bitfinex","SOLUSD",1730120743814,22.32432236,177.1,177.05,22.07334236]
["bitfinex","SOLUSD",1730120744308,22.32432236,177.1,177.04,22.07334236]
["bitfinex","SOLUSD",1730120745217,22.07334236,177.09,177.03,22.07334236]
["bitfinex","SOLUSD",1730120746494,22.07334236,177.06,177.0,22.07334236]
["bitfinex","SOLUSD",1730120746715,22.07334236,177.05,176.99,22.07334236]
["bitfinex","SOLUSD",1730120747000,22.07334236,177.05,177.0,22.07334236]
["bitfinex","SOLUSD",1730120747515,22.07334236,177.05,176.99,22.07334236]
["bitfinex","SOLUSD",1730120747698,22.07334236,177.04,176.98,22.07334236]
["bitfinex","SOLUSD",1730120747896,22.07334236,177.02,176.95,22.07334236]
["bitfinex","SOLUSD",1730120748101,22.07334236,177.0,176.94,22.07334236]
["bitfinex","SOLUSD",1730120748594,22.07334236,176.99,176.93,22.07334236]
["bitfinex","SOLUSD",1730120749810,22.07334236,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1730120750406,22.07334236,177.0,176.94,27.72494236]
["bitfinex","SOLUSD",1730120751512,75.6481,177.05,176.95,22.07334236]
["bitfinex","SOLUSD",1730120751513,22.07334236,177.01,176.95,22.07334236]
["bitfinex","SOLUSD",1730120751694,22.07334236,177.01,176.96,5.6509]
["bitfinex","SOLUSD",1730120752207,22.07334236,177.0,176.96,5.6509]
["bitfinex","SOLUSD",1730120752911,22.07334236,177.0,176.94,22.07334236]
["bitfinex","SOLUSD",1730120753710,22.07334236,177.0,176.9,22.07334236]
["bitfinex","SOLUSD",1730120753711,22.07334236,176.96,176.9,22.07334236]
["bitfinex","SOLUSD",1730120753917,22.07334236,176.95,176.89,22.07334236]
["bitfinex","SOLUSD",1730120754417,22.07334236,176.95,176.88,22.07334236]
["bitfinex","SOLUSD",1730120754712,13.8218003,176.95,176.88,13.8218003]
["bitfinex","SOLUSD",1730120754920,13.8218003,176.94,176.88,13.8218003]
["bitfinex","SOLUSD",1730120755095,13.8218003,176.94,176.87,13.8218003]
["bitfinex","SOLUSD",1730120755611,13.8218003,176.94,176.86,5.6541]
["bitfinex","SOLUSD",1730120755820,5.6502,176.99,176.86,5.6541]
["bitfinex","SOLUSD",1730120755821,13.8218003,176.92,176.86,19.4759003]
["bitfinex","SOLUSD",1730120756496,22.12207401,176.92,176.86,27.77617401]
["bitfinex","SOLUSD",1730120756902,22.12207401,176.92,176.86,22.12207401]
["bitfinex","SOLUSD",1730120757306,22.12207401,176.93,176.86,22.12207401]
["bitfinex","SOLUSD",1730120757716,22.12207401,176.92,176.86,22.12207401]
["bitfinex","SOLUSD",1730120758013,22.12207401,176.92,176.85,22.12207401]
["bitfinex","SOLUSD",1730120758509,22.12207401,176.92,176.86,5.6541]
["bitfinex","SOLUSD",1730120759102,22.12207401,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1730120760203,22.12207401,176.93,176.87,22.12207401]
["bitfinex","SOLUSD",1730120760596,22.12207401,176.93,176.88,5.6535]
["bitfinex","SOLUSD",1730120760998,92.5301,177.01,176.92,22.12207401]
["bitfinex","SOLUSD",1730120761314,22.12207401,177.0,176.95,22.12207401]
["bitfinex","SOLUSD",1730120761519,22.5301,177.01,176.95,22.12207401]
["bitfinex","SOLUSD",1730120761520,44.65217401,177.01,176.95,22.12207401]
["bitfinex","SOLUSD",1730120761697,22.5301,177.01,176.96,22.12207401]
["bitfinex","SOLUSD",1730120762424,22.12207401,177.03,176.97,22.12207401]
["bitfinex","SOLUSD",1730120762601,22.12207401,177.02,176.96,22.12207401]
["bitfinex","SOLUSD",1730120763205,97.53,177.05,176.91,0.1]
["bitfinex","SOLUSD",1730120763206,22.12207401,177.03,176.98,22.12207401]
["bitfinex","SOLUSD",1730120763609,22.12207401,177.03,176.92,5.6522]
["bitfinex","SOLUSD",1730120763610,44.00377401,177.05,176.99,22.12207401]
["bitfinex","SOLUSD",1730120763810,22.12207401,177.06,177.01,22.12207401]
["bitfinex","SOLUSD",1730120764114,22.12207401,177.07,177.01,22.12207401]
["bitfinex","SOLUSD",1730120765905,22.12207401,177.06,177.0,22.12207401]
["bitfinex","SOLUSD",1730120766210,22.12207401,177.03,176.98,22.12207401]
["bitfinex","SOLUSD",1730120767096,22.12207401,177.05,176.99,22.12207401]
["bitfinex","SOLUSD",1730120769223,0.25098,177.06,177.01,22.12207401]
["bitfinex","SOLUSD",1730120769415,22.37305401,177.06,177.01,22.12207401]
["bitfinex","SOLUSD",1730120769921,22.37305401,177.06,176.94,22.22207401]
["bitfinex","SOLUSD",1730120770100,22.37305401,177.06,177.0,22.12207401]
["bitfinex","SOLUSD",1730120771226,22.37305401,177.06,176.94,22.22207401]
["bitfinex","SOLUSD",1730120771227,22.12207401,177.07,177.02,22.12207401]
["bitfinex","SOLUSD",1730120771522,22.12207401,177.08,177.02,22.12207401]
["bitfinex","SOLUSD",1730120772446,22.12207401,177.07,177.02,22.12207401]
["bitfinex","SOLUSD",1730120772606,22.12207401,177.07,177.01,22.12207401]
["bitfinex","SOLUSD",1730120773207,22.12207401,177.06,177.0,22.12207401]
["bitfinex","SOLUSD",1730120773400,22.12207401,177.05,176.99,22.12207401]
["bitfinex","SOLUSD",1730120775112,22.12207401,177.06,177.0,22.12207401]
["bitfinex","SOLUSD",1730120775311,22.12207401,177.07,177.01,22.12207401]
["bitfinex","SOLUSD",1730120776419,12.1048,177.09,177.01,13.80274407]
["bitfinex","SOLUSD",1730120776627,13.80274407,177.07,177.01,13.80274407]
["bitfinex","SOLUSD",1730120776829,13.80274407,177.06,177.01,13.80274407]
["bitfinex","SOLUSD",1730120777215,13.80274407,177.06,177.0,13.80274407]
["bitfinex","SOLUSD",1730120777708,0.25098,177.08,176.95,24.75724388]
["bitfinex","SOLUSD",1730120777709,13.80274407,177.05,176.99,13.80274407]
["bitfinex","SOLUSD",1730120778324,13.80274407,177.04,176.98,13.80274407]
["bitfinex","SOLUSD",1730120778531,13.80274407,177.01,176.95,13.80274407]
["bitfinex","SOLUSD",1730120779116,13.80274407,176.99,176.93,13.80274407]
["bitfinex","SOLUSD",1730120779307,13.80274407,176.99,176.9,5.88098435]
["bitfinex","SOLUSD",1730120779308,13.80274407,176.97,176.91,13.80274407]
["bitfinex","SOLUSD",1730120780724,13.80274407,176.96,176.91,13.80274407]
["bitfinex","SOLUSD",1730120781516,0.25098,176.98,176.93,13.80274407]
["bitfinex","SOLUSD",1730120781719,14.05372407,176.98,176.92,13.80274407]
["bitfinex","SOLUSD",1730120781923,13.80274407,177.0,176.95,13.80274407]
["bitfinex","SOLUSD",1730120782735,20.37754407,177.01,176.95,13.80274407]
["bitfinex","SOLUSD",1730120782908,13.80274407,177.0,176.95,13.80274407]
["bitfinex","SOLUSD",1730120783515,13.80274407,177.0,176.94,13.80274407]
["bitfinex","SOLUSD",1730120783947,13.80274407,176.99,176.93,13.80274407]
["bitfinex","SOLUSD",1730120784124,13.80274407,176.98,176.93,13.80274407]
["bitfinex","SOLUSD",1730120784540,13.80274407,176.99,176.93,13.80274407]
["bitfinex","SOLUSD",1730120784746,0.25098,177.0,176.87,5.98319537]
["bitfinex","SOLUSD",1730120784747,6.5748,177.01,176.95,13.80274407]
["bitfinex","SOLUSD",1730120784921,0.25098,177.01,176.96,13.80274407]
["bitfinex","SOLUSD",1730120785118,70.0,176.92,176.87,5.88319537]
["bitfinex","SOLUSD",1730120785349,13.80274407,176.9,176.84,13.80274407]
["bitfinex","SOLUSD",1730120785642,13.80274407,176.91,176.85,13.80274407]
["bitfinex","SOLUSD",1730120785845,13.80274407,176.92,176.86,13.80274407]
["bitfinex","SOLUSD",1730120786535,13.80274407,176.93,176.86,13.80274407]
["bitfinex","SOLUSD",1730120786849,13.80274407,176.94,176.89,5.6532]
["bitfinex","SOLUSD",1730120788449,13.80274407,176.95,176.89,19.45594407]
["bitfinex","SOLUSD",1730120788820,13.80274407,176.95,176.89,13.80274407]
["bitfinex","SOLUSD",1730120789028,13.80274407,176.94,176.88,13.80274407]
["bitfinex","SOLUSD",1730120789948,13.80274407,176.95,176.89,13.80274407]
["bitfinex","SOLUSD",1730120791231,13.80274407,176.95,176.9,13.80274407]
["bitfinex","SOLUSD",1730120791437,13.80274407,176.95,176.89,13.80274407]
["bitfinex","SOLUSD",1730120792126,13.80274407,176.97,176.91,13.80274407]
["bitfinex","SOLUSD",1730120792645,13.80274407,176.96,176.91,13.80274407]
["bitfinex","SOLUSD",1730120793045,13.80274407,176.96,176.9,13.80274407]
["bitfinex","SOLUSD",1730120793238,13.80274407,176.96,176.86,6.3212]
["bitfinex","SOLUSD",1730120793443,13.80274407,176.96,176.9,13.80274407]
["bitfinex","SOLUSD",1730120794250,13.80274407,176.91,176.77,0.1]
["bitfinex","SOLUSD",1730120794443,13.80274407,176.85,176.74,15.3637]
["bitfinex","SOLUSD",1730120794646,13.80274407,176.85,176.78,13.80274407]
["bitfinex","SOLUSD",1730120795339,13.80274407,176.85,176.79,19.45914407]
["bitfinex","SOLUSD",1730120795540,13.80274407,176.86,176.79,19.45914407]
["bitfinex","SOLUSD",1730120796550,13.80274407,176.87,176.81,13.80274407]
["bitfinex","SOLUSD",1730120796748,13.80274407,176.88,176.81,13.80274407]
["bitfinex","SOLUSD",1730120797248,13.80274407,176.82,176.76,6.2528692]
["bitfinex","SOLUSD",1730120797452,70.0,176.83,176.76,6.2528692]
["bitfinex","SOLUSD",1730120797453,13.80274407,176.79,176.76,0.5957692]
["bitfinex","SOLUSD",1730120797755,13.80274407,176.8,176.76,0.5957692]
["bitfinex","SOLUSD",1730120798047,13.80274407,176.81,176.76,6.2530692]
["bitfinex","SOLUSD",1730120798252,13.80274407,176.8,176.76,6.2530692]
["bitfinex","SOLUSD",1730120798454,22.15250438,176.8,176.76,0.5957692]
["bitfinex","SOLUSD",1730120799557,22.15250438,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120799754,22.15250438,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120800237,22.15250438,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120801058,0.12549,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120801249,22.40348438,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120801446,50.21298876,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120801643,28.06048438,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120801846,90.96987276,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120802147,38.50438438,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120802349,6.2824,176.79,176.76,0.5957692]
["bitfinex","SOLUSD",1730120802550,22.15250438,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120802950,28.43490438,176.79,176.76,0.5957692]
["bitfinex","SOLUSD",1730120803140,22.15250438,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730120803347,28.43490438,176.79,176.76,0.5957692]
["bitfinex","SOLUSD",1730120803658,22.15250438,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730120803849,22.15250438,176.79,176.76,0.5957692]
["bitfinex","SOLUSD",1730120804053,90.23030086,176.83,176.76,6.2530692]
["bitfinex","SOLUSD",1730120804249,22.15250438,176.81,176.76,6.2530692]
["bitfinex","SOLUSD",1730120804856,95.88540086,176.83,176.76,6.2530692]
["bitfinex","SOLUSD",1730120804857,22.15250438,176.8,176.76,6.2530692]
["bitfinex","SOLUSD",1730120805067,22.15250438,176.81,176.76,6.2530692]
["bitfinex","SOLUSD",1730120805565,22.15250438,176.8,176.76,6.2530692]
["bitfinex","SOLUSD",1730120806160,22.15250438,176.81,176.76,6.2530692]
["bitfinex","SOLUSD",1730120806353,22.15250438,176.82,176.76,28.40557358]
["bitfinex","SOLUSD",1730120807252,35.73890524,176.83,176.77,22.15250438]
["bitfinex","SOLUSD",1730120807764,35.73890524,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730120808437,35.73890524,176.83,176.78,27.80920438]
["bitfinex","SOLUSD",1730120809646,70.0,176.85,176.78,27.80920438]
["bitfinex","SOLUSD",1730120810003,5.6542,176.86,176.78,27.80920438]
["bitfinex","SOLUSD",1730120810004,22.15250438,176.86,176.81,22.15250438]
["bitfinex","SOLUSD",1730120810272,28.48760438,176.87,176.81,22.15250438]
["bitfinex","SOLUSD",1730120810843,22.15250438,176.88,176.82,22.15250438]
["bitfinex","SOLUSD",1730120811041,6.3361,176.91,176.85,22.15250438]
["bitfinex","SOLUSD",1730120811357,0.1,176.98,176.87,22.15250438]
["bitfinex","SOLUSD",1730120811358,22.15250438,176.93,176.87,22.15250438]
["bitfinex","SOLUSD",1730120812260,22.15250438,176.93,176.88,22.15250438]
["bitfinex","SOLUSD",1730120812463,22.15250438,176.93,176.87,22.15250438]
["bitfinex","SOLUSD",1730120812670,22.15250438,176.93,176.88,22.15250438]
["bitfinex","SOLUSD",1730120813250,22.15250438,176.94,176.88,22.15250438]
["bitfinex","SOLUSD",1730120813471,22.15250438,176.93,176.87,22.15250438]
["bitfinex","SOLUSD",1730120813849,22.15250438,176.93,176.88,5.6535]
["bitfinex","SOLUSD",1730120814266,22.15250438,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1730120814566,22.15250438,176.93,176.88,27.80600438]
["bitfinex","SOLUSD",1730120815178,22.15250438,176.92,176.87,22.15250438]
["bitfinex","SOLUSD",1730120816260,22.15250438,176.93,176.87,22.15250438]
["bitfinex","SOLUSD",1730120816466,22.15250438,176.93,176.88,27.80600438]
["bitfinex","SOLUSD",1730120817760,22.15250438,176.93,176.85,22.15250438]
["bitfinex","SOLUSD",1730120817761,22.15250438,176.9,176.85,22.15250438]
["bitfinex","SOLUSD",1730120817958,22.15250438,176.88,176.83,22.15250438]
["bitfinex","SOLUSD",1730120818155,22.15250438,176.88,176.82,22.15250438]
["bitfinex","SOLUSD",1730120818570,22.15250438,176.88,176.83,22.15250438]
["bitfinex","SOLUSD",1730120818876,22.15250438,176.89,176.84,22.15250438]
["bitfinex","SOLUSD",1730120819266,22.15250438,176.89,176.85,5.6545]
["bitfinex","SOLUSD",1730120820071,22.27799438,176.9,176.85,5.6545]
["bitfinex","SOLUSD",1730120820277,22.15250438,176.91,176.85,27.80700438]
["bitfinex","SOLUSD",1730120820582,22.15250438,176.92,176.86,22.15250438]
["bitfinex","SOLUSD",1730120820784,70.0,176.86,176.76,0.5957692]
["bitfinex","SOLUSD",1730120820960,22.15250438,176.83,176.77,22.15250438]
["bitfinex","SOLUSD",1730120821375,22.15250438,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730120821585,22.15250438,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730120821798,22.15250438,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120822294,22.15250438,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120823459,22.15250438,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120823980,22.15250438,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120824291,22.15250438,176.83,176.77,27.80950438]
["bitfinex","SOLUSD",1730120824581,22.15250438,176.84,176.78,22.15250438]
["bitfinex","SOLUSD",1730120825473,22.15250438,176.84,176.78,27.80920438]
["bitfinex","SOLUSD",1730120825982,22.15250438,176.83,176.78,27.80920438]
["bitfinex","SOLUSD",1730120826157,22.15250438,176.84,176.78,27.80920438]
["bitfinex","SOLUSD",1730120826989,22.15250438,176.85,176.8,22.15250438]
["bitfinex","SOLUSD",1730120827166,22.15250438,176.85,176.79,22.15250438]
["bitfinex","SOLUSD",1730120827578,22.15250438,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1730120828962,22.15250438,176.84,176.78,22.15250438]
["bitfinex","SOLUSD",1730120829286,22.15250438,176.83,176.78,22.15250438]
["bitfinex","SOLUSD",1730120829584,22.15250438,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120830273,22.15250438,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120831179,22.15250438,176.83,176.77,27.80950438]
["bitfinex","SOLUSD",1730120831966,81.7569,176.87,176.77,27.80950438]
["bitfinex","SOLUSD",1730120831967,22.15250438,176.84,176.78,22.15250438]
["bitfinex","SOLUSD",1730120832495,22.15250438,176.85,176.79,22.15250438]
["bitfinex","SOLUSD",1730120832972,22.15250438,176.84,176.78,22.15250438]
["bitfinex","SOLUSD",1730120833691,22.15250438,176.83,176.78,22.15250438]
["bitfinex","SOLUSD",1730120835669,22.15250438,176.83,176.78,22.15250438]
["bitfinex","SOLUSD",1730120836488,22.15250438,176.84,176.78,22.15250438]
["bitfinex","SOLUSD",1730120837179,22.15250438,176.83,176.78,22.15250438]
["bitfinex","SOLUSD",1730120837375,6.103,176.87,176.76,0.5957692]
["bitfinex","SOLUSD",1730120837376,22.15250438,176.82,176.76,22.74827358]
["bitfinex","SOLUSD",1730120837586,22.15250438,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730120837894,22.15250438,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120838096,22.15250438,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120838393,22.15250438,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730120838574,13.84874873,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120838892,13.84874873,176.77,176.76,6.2530692]
["bitfinex","SOLUSD",1730120839094,13.84874873,176.78,176.76,6.2530692]
["bitfinex","SOLUSD",1730120839284,13.84874873,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730120839591,13.84874873,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120839969,13.84874873,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730120840170,6.103,176.87,176.77,13.84874873]
["bitfinex","SOLUSD",1730120840365,6.103,176.87,176.76,0.5957692]
["bitfinex","SOLUSD",1730120840366,13.84874873,176.86,176.81,13.84874873]
["bitfinex","SOLUSD",1730120840587,28.2381659,176.87,176.81,22.1351659]
["bitfinex","SOLUSD",1730120840876,22.1351659,176.86,176.8,22.1351659]
["bitfinex","SOLUSD",1730120841181,22.1351659,176.85,176.79,22.1351659]
["bitfinex","SOLUSD",1730120841388,22.1351659,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730120841692,22.1351659,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1730120842389,22.1351659,176.86,176.8,22.1351659]
["bitfinex","SOLUSD",1730120842591,22.1351659,176.87,176.82,22.1351659]
["bitfinex","SOLUSD",1730120842793,22.1351659,176.88,176.82,22.1351659]
["bitfinex","SOLUSD",1730120843699,22.1351659,176.87,176.82,22.1351659]
["bitfinex","SOLUSD",1730120844195,22.1351659,176.87,176.81,22.1351659]
["bitfinex","SOLUSD",1730120844776,22.1351659,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1730120846089,22.1351659,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1730120847515,22.1351659,176.87,176.82,27.7905659]
["bitfinex","SOLUSD",1730120847904,22.1351659,176.83,176.76,0.5957692]
["bitfinex","SOLUSD",1730120848197,22.1351659,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120848394,22.1351659,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730120848573,22.1351659,176.82,176.77,27.7921659]
["bitfinex","SOLUSD",1730120849083,22.1351659,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730120850688,22.1351659,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730120850899,22.1351659,176.85,176.79,22.1351659]
["bitfinex","SOLUSD",1730120851197,22.1351659,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1730120852998,22.1351659,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1730120853287,22.1351659,176.82,176.8,5.6561]
["bitfinex","SOLUSD",1730120854390,22.1351659,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730120854593,22.1351659,176.85,176.79,22.1351659]
["bitfinex","SOLUSD",1730120854796,22.1351659,176.86,176.79,22.1351659]
["bitfinex","SOLUSD",1730120856277,22.1351659,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120856574,22.1351659,176.78,176.77,5.657]
["bitfinex","SOLUSD",1730120856885,22.1351659,176.79,176.77,5.657]
["bitfinex","SOLUSD",1730120857080,22.1351659,176.78,176.77,5.657]
["bitfinex","SOLUSD",1730120857774,22.1351659,176.79,176.77,5.657]
["bitfinex","SOLUSD",1730120859100,22.1351659,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120860506,13.84663195,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120860808,13.84663195,176.79,176.77,5.657]
["bitfinex","SOLUSD",1730120861779,13.84663195,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120861980,13.84663195,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120862486,13.84663195,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730120867781,13.84663195,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120867986,13.84663195,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730120868386,13.84663195,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730120869500,13.84663195,176.85,176.79,13.84663195]
["bitfinex","SOLUSD",1730120869686,13.84663195,176.87,176.8,13.84663195]
["bitfinex","SOLUSD",1730120869881,13.84663195,176.87,176.76,14.64240115]
["bitfinex","SOLUSD",1730120869882,13.84663195,176.87,176.81,19.50233195]
["bitfinex","SOLUSD",1730120870081,13.84663195,176.88,176.82,13.84663195]
["bitfinex","SOLUSD",1730120870287,13.84663195,176.89,176.84,13.84663195]
["bitfinex","SOLUSD",1730120870501,20.31793195,176.9,176.84,13.84663195]
["bitfinex","SOLUSD",1730120870811,13.84663195,176.9,176.84,13.84663195]
["bitfinex","SOLUSD",1730120871190,13.84663195,176.9,176.85,13.84663195]
["bitfinex","SOLUSD",1730120871814,15.6469,176.93,176.86,13.84663195]
["bitfinex","SOLUSD",1730120871815,13.84663195,176.92,176.86,13.84663195]
["bitfinex","SOLUSD",1730120872319,13.84663195,176.94,176.88,13.84663195]
["bitfinex","SOLUSD",1730120872608,13.84663195,176.96,176.9,13.84663195]
["bitfinex","SOLUSD",1730120873107,13.84663195,176.95,176.9,13.84663195]
["bitfinex","SOLUSD",1730120873418,13.84663195,176.91,176.84,13.84663195]
["bitfinex","SOLUSD",1730120873610,13.84663195,176.89,176.83,35.56353195]
["bitfinex","SOLUSD",1730120873798,13.84663195,176.88,176.83,16.0618]
["bitfinex","SOLUSD",1730120874714,13.84663195,176.89,176.83,29.90843195]
["bitfinex","SOLUSD",1730120874922,13.84663195,176.89,176.83,13.84663195]
["bitfinex","SOLUSD",1730120875119,13.84663195,176.86,176.8,19.50273195]
["bitfinex","SOLUSD",1730120875419,70.0,176.93,176.82,13.84663195]
["bitfinex","SOLUSD",1730120875420,13.84663195,176.88,176.82,13.84663195]
["bitfinex","SOLUSD",1730120876415,13.84663195,176.88,176.83,5.6551]
["bitfinex","SOLUSD",1730120876591,22.13390435,176.88,176.83,5.6551]
["bitfinex","SOLUSD",1730120877006,22.13390435,176.89,176.83,27.78900435]
["bitfinex","SOLUSD",1730120878693,22.13390435,176.9,176.84,22.13390435]
["bitfinex","SOLUSD",1730120879314,22.13390435,176.9,176.77,6.6015]
["bitfinex","SOLUSD",1730120879315,22.25939435,176.85,176.76,0.5957692]
["bitfinex","SOLUSD",1730120879609,22.13390435,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730120881621,0.12549,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120881809,22.13390435,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120882006,22.5428,176.81,176.76,0.5957692]
["bitfinex","SOLUSD",1730120882007,6.2676,176.81,176.76,0.5957692]
["bitfinex","SOLUSD",1730120882310,6.51858,176.85,176.76,0.5957692]
["bitfinex","SOLUSD",1730120882905,12.17308,176.85,176.76,0.5957692]
["bitfinex","SOLUSD",1730120883107,22.13390435,176.82,176.76,0.5957692]
["bitfinex","SOLUSD",1730120883811,22.13390435,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730120885301,0.12549,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120885500,22.25939435,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120885903,27.91639435,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120886396,28.04188435,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120887329,68.79876835,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730120887530,22.13390435,176.69,176.62,22.13390435]
["bitfinex","SOLUSD",1730120887702,22.13390435,176.69,176.63,22.13390435]
["bitfinex","SOLUSD",1730120888020,86.98,176.73,176.58,22.13390435]
["bitfinex","SOLUSD",1730120888021,22.13390435,176.7,176.64,22.13390435]
["bitfinex","SOLUSD",1730120888231,22.13390435,176.7,176.63,22.13390435]
["bitfinex","SOLUSD",1730120888524,22.13390435,176.69,176.63,22.13390435]
["bitfinex","SOLUSD",1730120888727,22.13390435,176.66,176.56,6.86512634]
["bitfinex","SOLUSD",1730120888935,28.38180435,176.69,176.62,22.13390435]
["bitfinex","SOLUSD",1730120889108,6.2479,176.69,176.63,22.13390435]
["bitfinex","SOLUSD",1730120889447,28.38180435,176.69,176.62,22.13390435]
["bitfinex","SOLUSD",1730120889819,22.13390435,176.68,176.61,22.13390435]
["bitfinex","SOLUSD",1730120890339,28.38180435,176.69,176.62,27.79570435]
["bitfinex","SOLUSD",1730120890637,28.38180435,176.69,176.63,22.13390435]
["bitfinex","SOLUSD",1730120890828,22.13390435,176.71,176.64,22.13390435]
["bitfinex","SOLUSD",1730120891939,6.1847,176.74,176.7,22.13390435]
["bitfinex","SOLUSD",1730120892137,92.13390435,176.77,176.62,5.8618]
["bitfinex","SOLUSD",1730120892138,22.13390435,176.77,176.71,22.13390435]
["bitfinex","SOLUSD",1730120892445,22.13390435,176.77,176.7,22.13390435]
["bitfinex","SOLUSD",1730120892612,22.13390435,176.78,176.71,22.13390435]
["bitfinex","SOLUSD",1730120892811,93.2273,176.79,176.71,22.13390435]
["bitfinex","SOLUSD",1730120892812,22.13390435,176.77,176.71,22.13390435]
["bitfinex","SOLUSD",1730120893016,22.13390435,176.77,176.7,22.13390435]
["bitfinex","SOLUSD",1730120893228,76.2473,176.79,176.71,22.13390435]
["bitfinex","SOLUSD",1730120893445,76.2473,176.79,176.72,22.13390435]
["bitfinex","SOLUSD",1730120893446,22.13390435,176.78,176.72,22.13390435]
["bitfinex","SOLUSD",1730120893934,28.38120435,176.79,176.73,22.13390435]
["bitfinex","SOLUSD",1730120894336,28.38120435,176.79,176.74,5.658]
["bitfinex","SOLUSD",1730120895143,22.13390435,176.8,176.74,27.79190435]
["bitfinex","SOLUSD",1730120895923,22.13390435,176.79,176.74,5.658]
["bitfinex","SOLUSD",1730120896242,22.13390435,176.78,176.74,5.658]
["bitfinex","SOLUSD",1730120896743,22.13390435,176.78,176.72,22.13390435]
["bitfinex","SOLUSD",1730120896913,22.13390435,176.79,176.73,22.13390435]
["bitfinex","SOLUSD",1730120897114,22.13390435,176.82,176.76,22.13390435]
["bitfinex","SOLUSD",1730120897546,22.13390435,176.83,176.77,22.13390435]
["bitfinex","SOLUSD",1730120898830,22.13390435,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730120899343,22.13390435,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730120899518,22.13390435,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730120900127,22.13390435,176.86,176.8,22.13390435]
["bitfinex","SOLUSD",1730120900327,22.13390435,176.87,176.81,22.13390435]
["bitfinex","SOLUSD",1730120900530,22.13390435,176.89,176.83,22.13390435]
["bitfinex","SOLUSD",1730120900845,22.13390435,176.9,176.84,22.13390435]
["bitfinex","SOLUSD",1730120901028,22.13390435,176.91,176.85,22.13390435]
["bitfinex","SOLUSD",1730120901536,28.77150435,176.92,176.86,22.13390435]
["bitfinex","SOLUSD",1730120902128,22.13390435,176.93,176.87,22.13390435]
["bitfinex","SOLUSD",1730120902842,22.13390435,176.93,176.88,5.6535]
["bitfinex","SOLUSD",1730120905527,22.13390435,176.93,176.88,27.78740435]
["bitfinex","SOLUSD",1730120905727,22.13390435,176.93,176.88,5.6535]
["bitfinex","SOLUSD",1730120906137,22.13390435,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1730120906949,22.13390435,176.92,176.86,22.13390435]
["bitfinex","SOLUSD",1730120907163,22.13390435,176.94,176.89,22.13390435]
["bitfinex","SOLUSD",1730120907830,22.13390435,176.95,176.89,22.13390435]
["bitfinex","SOLUSD",1730120908251,22.13390435,176.94,176.9,5.6529]
["bitfinex","SOLUSD",1730120908450,22.13390435,176.98,176.92,22.13390435]
["bitfinex","SOLUSD",1730120909322,21.13390435,176.98,176.93,22.13390435]
["bitfinex","SOLUSD",1730120909527,21.13390435,176.98,176.92,22.13390435]
["bitfinex","SOLUSD",1730120909747,21.13390435,176.98,176.93,22.13390435]
["bitfinex","SOLUSD",1730120910532,22.13390435,177.0,176.94,22.13390435]
["bitfinex","SOLUSD",1730120910931,22.13390435,176.99,176.93,22.13390435]
["bitfinex","SOLUSD",1730120913031,22.13390435,176.98,176.92,22.13390435]
["bitfinex","SOLUSD",1730120913429,22.13390435,176.97,176.91,22.13390435]
["bitfinex","SOLUSD",1730120914034,22.13390435,176.98,176.92,22.13390435]
["bitfinex","SOLUSD",1730120914523,22.13390435,176.97,176.91,22.13390435]
["bitfinex","SOLUSD",1730120914724,22.13390435,176.95,176.89,22.13390435]
["bitfinex","SOLUSD",1730120915454,22.13390435,176.94,176.88,22.13390435]
["bitfinex","SOLUSD",1730120915841,22.13390435,176.95,176.89,22.13390435]
["bitfinex","SOLUSD",1730120916243,70.0,176.99,176.83,6.3512]
["bitfinex","SOLUSD",1730120916244,22.13390435,176.93,176.87,22.13390435]
["bitfinex","SOLUSD",1730120916836,5.6503,176.98,176.88,22.13390435]
["bitfinex","SOLUSD",1730120916837,22.13390435,176.94,176.88,22.13390435]
["bitfinex","SOLUSD",1730120917138,22.13390435,176.9,176.84,22.13390435]
["bitfinex","SOLUSD",1730120918538,22.13390435,176.88,176.82,22.13390435]
["bitfinex","SOLUSD",1730120919142,22.13390435,176.89,176.83,22.13390435]
["bitfinex","SOLUSD",1730120919439,22.13390435,176.88,176.82,22.13390435]
["bitfinex","SOLUSD",1730120920958,5.6523,176.92,176.83,22.13390435]
["bitfinex","SOLUSD",1730120920959,22.13390435,176.89,176.83,22.13390435]
["bitfinex","SOLUSD",1730120921836,22.13390435,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1730120922143,22.13390435,176.85,176.84,5.6548]
["bitfinex","SOLUSD",1730120923452,22.13390435,176.85,176.79,22.13390435]
["bitfinex","SOLUSD",1730120925764,22.13390435,176.86,176.8,22.13390435]
["bitfinex","SOLUSD",1730120926442,70.0,176.91,176.83,13.83303014]
["bitfinex","SOLUSD",1730120926653,13.83303014,176.89,176.83,13.83303014]
["bitfinex","SOLUSD",1730120926944,13.95852014,176.88,176.84,5.6548]
["bitfinex","SOLUSD",1730120927147,13.83303014,176.87,176.84,5.6548]
["bitfinex","SOLUSD",1730120927557,13.83303014,176.86,176.84,5.6548]
["bitfinex","SOLUSD",1730120928155,13.83303014,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1730120929761,70.0,176.91,176.82,13.83303014]
["bitfinex","SOLUSD",1730120930075,13.83303014,176.88,176.82,13.83303014]
["bitfinex","SOLUSD",1730120932058,6.4835,176.94,176.86,13.83303014]
["bitfinex","SOLUSD",1730120932267,13.83303014,176.91,176.86,13.83303014]
["bitfinex","SOLUSD",1730120932564,13.83303014,176.91,176.85,13.83303014]
["bitfinex","SOLUSD",1730120933067,13.83303014,176.9,176.84,13.83303014]
["bitfinex","SOLUSD",1730120934166,13.83303014,176.9,176.85,5.6545]
["bitfinex","SOLUSD",1730120939771,13.83303014,176.89,176.85,5.6545]
["bitfinex","SOLUSD",1730120940451,13.83303014,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1730120941363,13.83303014,176.9,176.84,19.48783014]
["bitfinex","SOLUSD",1730120942377,12.1352,176.94,176.85,13.83303014]
["bitfinex","SOLUSD",1730120942559,13.83303014,176.91,176.85,13.83303014]
["bitfinex","SOLUSD",1730120943784,0.25098,176.93,176.85,13.83303014]
["bitfinex","SOLUSD",1730120943954,13.83303014,176.91,176.85,13.83303014]
["bitfinex","SOLUSD",1730120944156,13.83303014,176.9,176.84,13.83303014]
["bitfinex","SOLUSD",1730120944585,13.83303014,176.9,176.85,5.6545]
["bitfinex","SOLUSD",1730120946687,13.83303014,176.91,176.86,13.83303014]
["bitfinex","SOLUSD",1730120946989,13.83303014,176.92,176.86,13.83303014]
["bitfinex","SOLUSD",1730120947161,20.31653014,176.94,176.88,13.83303014]
["bitfinex","SOLUSD",1730120947763,20.31653014,176.94,176.89,13.83303014]
["bitfinex","SOLUSD",1730120947969,20.31653014,176.94,176.88,13.83303014]
["bitfinex","SOLUSD",1730120948378,20.31653014,176.94,176.89,13.83303014]
["bitfinex","SOLUSD",1730120948581,20.31653014,176.94,176.88,13.83303014]
["bitfinex","SOLUSD",1730120948983,13.83303014,176.95,176.89,13.83303014]
["bitfinex","SOLUSD",1730120949862,13.83303014,176.95,176.9,13.83303014]
["bitfinex","SOLUSD",1730120950679,13.83303014,176.93,176.88,13.83303014]
["bitfinex","SOLUSD",1730120951089,13.83303014,176.93,176.87,13.83303014]
["bitfinex","SOLUSD",1730120951868,13.83303014,176.92,176.87,13.83303014]
["bitfinex","SOLUSD",1730120952064,13.83303014,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1730120953380,13.83303014,176.91,176.88,5.6535]
["bitfinex","SOLUSD",1730120953687,13.83303014,176.9,176.88,5.6535]
["bitfinex","SOLUSD",1730120953994,13.83303014,176.9,176.85,13.83303014]
["bitfinex","SOLUSD",1730120954291,13.83303014,176.91,176.85,13.83303014]
["bitfinex","SOLUSD",1730120955173,13.83303014,176.9,176.84,13.83303014]
["bitfinex","SOLUSD",1730120955372,13.83303014,176.89,176.83,19.48813014]
["bitfinex","SOLUSD",1730120956086,70.0,176.95,176.83,19.48813014]
["bitfinex","SOLUSD",1730120956087,13.83303014,176.91,176.85,13.83303014]
["bitfinex","SOLUSD",1730120962299,13.83303014,176.93,176.87,19.48683014]
["bitfinex","SOLUSD",1730120962598,5.90198,176.96,176.87,5.6538]
["bitfinex","SOLUSD",1730120962599,13.83303014,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1730120963468,13.83303014,176.93,176.87,19.48683014]
["bitfinex","SOLUSD",1730120963669,6.2214,176.98,176.9,13.83303014]
["bitfinex","SOLUSD",1730120963877,18.04494767,176.97,176.91,13.83303014]
["bitfinex","SOLUSD",1730120964076,13.83303014,176.97,176.92,13.83303014]
["bitfinex","SOLUSD",1730120964298,6.2214,176.98,176.92,13.83303014]
["bitfinex","SOLUSD",1730120964299,20.05443014,176.98,176.92,13.83303014]
["bitfinex","SOLUSD",1730120964599,4.21114276,176.97,176.92,13.83303014]
["bitfinex","SOLUSD",1730120964793,6.2214,176.98,176.91,13.83303014]
["bitfinex","SOLUSD",1730120965006,13.83303014,176.97,176.91,13.83303014]
["bitfinex","SOLUSD",1730120965381,6.2214,176.98,176.91,13.83303014]
["bitfinex","SOLUSD",1730120965594,13.83303014,176.97,176.91,13.83303014]
["bitfinex","SOLUSD",1730120967300,20.05443014,176.98,176.92,13.83303014]
["bitfinex","SOLUSD",1730120967612,13.83303014,176.97,176.92,13.83303014]
["bitfinex","SOLUSD",1730120967801,20.05443014,176.98,176.92,13.83303014]
["bitfinex","SOLUSD",1730120969384,13.83303014,176.96,176.9,13.83303014]
["bitfinex","SOLUSD",1730120970301,13.83303014,176.94,176.88,13.83303014]
["bitfinex","SOLUSD",1730120970511,13.33303014,176.93,176.83,0.1]
["bitfinex","SOLUSD",1730120970683,13.83303014,176.92,176.86,13.83303014]
["bitfinex","SOLUSD",1730120971602,5.6514,176.95,176.87,13.83303014]
["bitfinex","SOLUSD",1730120971603,13.83303014,176.93,176.87,13.83303014]
["bitfinex","SOLUSD",1730120971899,13.83303014,176.94,176.88,13.83303014]
["bitfinex","SOLUSD",1730120972109,76.2214,176.98,176.9,13.83303014]
["bitfinex","SOLUSD",1730120972110,13.83303014,176.96,176.9,13.83303014]
["bitfinex","SOLUSD",1730120972477,13.83303014,176.95,176.9,13.83303014]
["bitfinex","SOLUSD",1730120973383,13.83303014,176.95,176.91,5.6525]
["bitfinex","SOLUSD",1730120973686,13.83303014,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1730120977416,13.83303014,176.96,176.91,19.48553014]
["bitfinex","SOLUSD",1730120977907,13.83303014,176.97,176.91,19.48553014]
["bitfinex","SOLUSD",1730120978309,70.0,177.02,176.93,13.83303014]
["bitfinex","SOLUSD",1730120978485,8.84163406,177.0,176.94,8.84163406]
["bitfinex","SOLUSD",1730120978787,4.21006361,176.99,176.94,8.84163406]
["bitfinex","SOLUSD",1730120978999,4.21006361,176.98,176.94,8.84163406]
["bitfinex","SOLUSD",1730120979196,8.84163406,177.0,176.94,8.84163406]
["bitfinex","SOLUSD",1730120979500,4.20970472,176.99,176.94,8.84163406]
["bitfinex","SOLUSD",1730120979702,4.20970472,176.98,176.92,8.84163406]
["bitfinex","SOLUSD",1730120979909,122.34653624,177.03,176.9,8.84163406]
["bitfinex","SOLUSD",1730120979910,8.84163406,176.96,176.9,8.84163406]
["bitfinex","SOLUSD",1730120981823,8.84163406,176.97,176.91,8.84163406]
["bitfinex","SOLUSD",1730120982010,0.25098,176.98,176.92,8.84163406]
["bitfinex","SOLUSD",1730120982206,70.0,177.0,176.94,8.84163406]
["bitfinex","SOLUSD",1730120982207,8.84163406,177.0,176.94,8.84163406]
["bitfinex","SOLUSD",1730120982409,4.21025719,176.99,176.95,8.84163406]
["bitfinex","SOLUSD",1730120982715,4.21025719,176.98,176.95,8.84163406]
["bitfinex","SOLUSD",1730120982915,8.84163406,177.02,176.96,8.84163406]
["bitfinex","SOLUSD",1730120983112,4.21202475,177.01,176.97,8.84163406]
["bitfinex","SOLUSD",1730120983426,14.49043406,177.03,176.97,8.84163406]
["bitfinex","SOLUSD",1730120983602,4.21217031,177.02,176.97,8.84163406]
["bitfinex","SOLUSD",1730120983801,4.21217031,177.01,176.97,8.84163406]
["bitfinex","SOLUSD",1730120984021,8.84163406,177.03,176.97,8.84163406]
["bitfinex","SOLUSD",1730120984322,4.21267428,177.02,176.98,8.84163406]
["bitfinex","SOLUSD",1730120984629,4.21267428,177.01,176.98,13.80782473]
["bitfinex","SOLUSD",1730120984923,13.80782473,177.04,176.98,13.80782473]
["bitfinex","SOLUSD",1730120985105,27.2362,177.05,176.91,0.2]
["bitfinex","SOLUSD",1730120985106,13.80782473,177.02,176.97,13.80782473]
["bitfinex","SOLUSD",1730120985494,4.2119145,177.01,176.97,13.80782473]
["bitfinex","SOLUSD",1730120985699,13.80782473,177.02,176.97,13.80782473]
["bitfinex","SOLUSD",1730120987421,13.80782473,177.02,176.96,13.80782473]
["bitfinex","SOLUSD",1730120989726,13.80782473,177.02,176.97,13.80782473]
["bitfinex","SOLUSD",1730120990109,13.80782473,177.03,176.97,13.80782473]
["bitfinex","SOLUSD",1730120990315,13.80782473,177.04,176.98,13.80782473]
["bitfinex","SOLUSD",1730120990515,4.20644121,177.03,176.98,13.80782473]
["bitfinex","SOLUSD",1730120990709,13.80782473,177.04,176.98,13.80782473]
["bitfinex","SOLUSD",1730120990904,4.20647785,177.03,176.98,13.80782473]
["bitfinex","SOLUSD",1730120991103,13.80782473,177.04,176.98,13.80782473]
["bitfinex","SOLUSD",1730120992226,13.80782473,177.03,176.97,13.80782473]
["bitfinex","SOLUSD",1730120992929,13.80782473,177.04,176.98,13.80782473]
["bitfinex","SOLUSD",1730120994722,21.588,177.05,176.94,16.4489]
["bitfinex","SOLUSD",1730120994723,13.80782473,177.02,176.96,13.80782473]
["bitfinex","SOLUSD",1730120994927,13.80782473,177.01,176.96,13.80782473]
["bitfinex","SOLUSD",1730120995309,5.6474,177.08,176.98,13.80782473]
["bitfinex","SOLUSD",1730120995624,4.20265721,177.07,177.01,13.80782473]
["bitfinex","SOLUSD",1730120995825,20.27092473,177.09,177.03,13.80782473]
["bitfinex","SOLUSD",1730120996123,18.01120323,177.08,177.02,13.80782473]
["bitfinex","SOLUSD",1730120996328,6.4631,177.09,176.96,0.1]
["bitfinex","SOLUSD",1730120996329,18.011143,177.07,177.01,13.80782473]
["bitfinex","SOLUSD",1730120996534,13.80782473,177.07,177.02,13.80782473]
["bitfinex","SOLUSD",1730120996734,12.1101,177.09,177.02,13.80782473]
["bitfinex","SOLUSD",1730120996735,13.80782473,177.08,177.02,13.80782473]
["bitfinex","SOLUSD",1730120996914,20.27092473,177.09,177.03,13.80782473]
["bitfinex","SOLUSD",1730120997232,4.20210861,177.08,177.03,13.80782473]
["bitfinex","SOLUSD",1730120997533,20.27092473,177.09,177.03,13.80782473]
["bitfinex","SOLUSD",1730120997723,4.20106768,177.08,177.03,13.80782473]
["bitfinex","SOLUSD",1730120997923,20.27092473,177.09,177.03,13.80782473]
["bitfinex","SOLUSD",1730120998124,13.80782473,177.08,177.02,13.80782473]
["bitfinex","SOLUSD",1730120998424,13.80782473,177.07,177.01,13.80782473]
["bitfinex","SOLUSD",1730120998618,0.25098,177.06,177.0,13.80782473]
["bitfinex","SOLUSD",1730120998818,13.80782473,177.03,176.97,13.80782473]
["bitfinex","SOLUSD",1730120999705,0.25098,177.06,176.99,13.80782473]
["bitfinex","SOLUSD",1730120999910,13.80782473,177.04,176.99,13.80782473]
["bitfinex","SOLUSD",1730121000613,13.80782473,177.05,176.99,13.80782473]
["bitfinex","SOLUSD",1730121001320,13.80782473,177.02,176.94,16.4489]
["bitfinex","SOLUSD",1730121001526,5.89878,177.06,176.94,16.4489]
["bitfinex","SOLUSD",1730121001527,13.80782473,177.03,176.97,13.80782473]
["bitfinex","SOLUSD",1730121001729,76.4631,177.09,177.0,13.80782473]
["bitfinex","SOLUSD",1730121001916,13.80782473,177.06,177.0,13.80782473]
["bitfinex","SOLUSD",1730121002238,29.98755134,177.1,177.05,13.80782473]
["bitfinex","SOLUSD",1730121002534,4.19728113,177.09,177.05,13.80782473]
["bitfinex","SOLUSD",1730121002736,13.56695134,177.1,177.07,13.80782473]
["bitfinex","SOLUSD",1730121003110,13.56695134,177.1,177.08,13.80782473]
["bitfinex","SOLUSD",1730121003529,13.56695134,177.1,177.03,13.80782473]
["bitfinex","SOLUSD",1730121003530,13.56695134,177.1,177.05,13.80782473]
["bitfinex","SOLUSD",1730121003732,27.37477607,177.1,177.05,13.80782473]
["bitfinex","SOLUSD",1730121004139,13.80782473,177.08,177.02,29.68302473]
["bitfinex","SOLUSD",1730121004438,19.21355134,177.1,176.99,8.83624026]
["bitfinex","SOLUSD",1730121004439,8.83624026,177.05,176.99,8.83624026]
["bitfinex","SOLUSD",1730121005228,8.83624026,177.04,176.99,8.83624026]
["bitfinex","SOLUSD",1730121006738,8.83624026,177.05,176.99,8.83624026]
["bitfinex","SOLUSD",1730121006936,8.83624026,177.05,177.0,8.83624026]
["bitfinex","SOLUSD",1730121007142,8.83624026,177.06,177.0,8.83624026]
["bitfinex","SOLUSD",1730121007446,8.83624026,177.07,177.01,8.83624026]
["bitfinex","SOLUSD",1730121008433,8.83624026,177.06,177.01,8.83624026]
["bitfinex","SOLUSD",1730121010440,8.83624026,177.06,177.0,8.83624026]
["bitfinex","SOLUSD",1730121010616,8.83624026,177.08,177.02,8.83624026]
["bitfinex","SOLUSD",1730121011150,8.83624026,177.09,177.04,8.83624026]
["bitfinex","SOLUSD",1730121011434,8.83624026,177.06,176.98,23.776884]
["bitfinex","SOLUSD",1730121011633,13.56695134,177.1,176.98,23.776884]
["bitfinex","SOLUSD",1730121011842,8.83624026,177.07,177.02,8.83624026]
["bitfinex","SOLUSD",1730121012014,8.83624026,177.07,177.01,8.83624026]
["bitfinex","SOLUSD",1730121012939,8.83624026,177.1,177.04,8.83624026]
["bitfinex","SOLUSD",1730121013239,6.4631,177.13,177.05,8.83624026]
["bitfinex","SOLUSD",1730121013240,8.83624026,177.11,177.05,8.83624026]
["bitfinex","SOLUSD",1730121013418,15.29934026,177.13,177.07,8.83624026]
["bitfinex","SOLUSD",1730121013625,15.29934026,177.13,177.08,8.83624026]
["bitfinex","SOLUSD",1730121013828,6.4631,177.13,177.08,8.83624026]
["bitfinex","SOLUSD",1730121014028,15.29934026,177.13,177.08,8.83624026]
["bitfinex","SOLUSD",1730121014225,15.29934026,177.13,177.07,8.83624026]
["bitfinex","SOLUSD",1730121015529,8.83624026,177.11,177.05,8.83624026]
["bitfinex","SOLUSD",1730121015729,8.83624026,177.12,177.06,8.83624026]
["bitfinex","SOLUSD",1730121017441,6.4631,177.13,177.03,8.83624026]
["bitfinex","SOLUSD",1730121017442,8.83624026,177.08,177.03,8.83624026]
["bitfinex","SOLUSD",1730121018038,8.83624026,177.08,177.02,8.83624026]
["bitfinex","SOLUSD",1730121018550,8.83624026,177.08,177.03,8.83624026]
["bitfinex","SOLUSD",1730121018744,8.83624026,177.08,176.98,24.027864]
["bitfinex","SOLUSD",1730121019045,8.83624026,177.07,177.02,8.83624026]
["bitfinex","SOLUSD",1730121019552,8.83624026,177.08,177.02,8.83624026]
["bitfinex","SOLUSD",1730121019842,8.83624026,177.06,177.01,8.83624026]
["bitfinex","SOLUSD",1730121020163,8.83624026,177.06,177.0,8.83624026]
["bitfinex","SOLUSD",1730121020349,75.6463,177.11,176.98,8.83624026]
["bitfinex","SOLUSD",1730121020350,8.83624026,177.04,176.98,8.83624026]
["bitfinex","SOLUSD",1730121020642,8.83624026,177.03,176.98,8.83624026]
["bitfinex","SOLUSD",1730121020939,8.83624026,177.02,176.97,5.89166354]
["bitfinex","SOLUSD",1730121021347,8.83624026,177.02,176.96,8.83624026]
["bitfinex","SOLUSD",1730121022134,8.83624026,177.03,176.97,8.83624026]
["bitfinex","SOLUSD",1730121022529,13.80959229,177.03,176.97,13.80959229]
["bitfinex","SOLUSD",1730121023235,13.80959229,177.02,176.97,13.80959229]
["bitfinex","SOLUSD",1730121023620,13.80959229,177.04,176.98,13.80959229]
["bitfinex","SOLUSD",1730121024523,13.80959229,177.05,176.99,13.80959229]
["bitfinex","SOLUSD",1730121025237,13.80959229,177.06,177.0,13.80959229]
["bitfinex","SOLUSD",1730121025430,13.80959229,177.07,177.01,13.80959229]
["bitfinex","SOLUSD",1730121025636,13.80959229,177.08,177.02,13.80959229]
["bitfinex","SOLUSD",1730121025841,13.80959229,177.03,176.95,23.776884]
["bitfinex","SOLUSD",1730121026085,13.80959229,177.03,176.97,13.80959229]
["bitfinex","SOLUSD",1730121026254,13.80959229,177.03,176.94,5.89484453]
["bitfinex","SOLUSD",1730121026255,13.80959229,177.02,176.96,13.80959229]
["bitfinex","SOLUSD",1730121027626,13.80959229,177.01,176.95,13.80959229]
["bitfinex","SOLUSD",1730121028349,13.80959229,176.99,176.94,5.89484453]
["bitfinex","SOLUSD",1730121028530,13.80959229,177.0,176.94,19.70443682]
["bitfinex","SOLUSD",1730121028739,13.80959229,177.0,176.95,13.80959229]
["bitfinex","SOLUSD",1730121029145,13.80959229,177.01,176.95,13.80959229]
["bitfinex","SOLUSD",1730121029349,13.80959229,177.03,176.97,13.80959229]
["bitfinex","SOLUSD",1730121029534,13.80959229,177.04,176.98,13.80959229]
["bitfinex","SOLUSD",1730121029939,13.80959229,177.07,177.02,13.80959229]
["bitfinex","SOLUSD",1730121030134,4.1955364,177.06,177.02,13.80959229]
["bitfinex","SOLUSD",1730121030333,13.80959229,177.07,177.02,13.80959229]
["bitfinex","SOLUSD",1730121030758,6.203,177.09,177.02,13.80959229]
["bitfinex","SOLUSD",1730121031047,13.80959229,177.07,177.02,13.80959229]
["bitfinex","SOLUSD",1730121031551,13.80959229,177.08,177.02,13.80959229]
["bitfinex","SOLUSD",1730121031929,13.80959229,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121032339,6.203,177.09,177.04,13.80959229]
["bitfinex","SOLUSD",1730121033659,13.80959229,177.08,177.02,13.80959229]
["bitfinex","SOLUSD",1730121036253,13.80959229,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121037442,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121037651,4.19666057,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121037857,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121038039,4.19643413,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121038358,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121038538,4.1975442,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121038739,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121038960,4.19741164,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121039154,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121039354,4.19750979,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121039543,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121039756,4.19793843,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121039958,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121040173,4.19797933,177.08,177.03,13.80959229]
["bitfinex","SOLUSD",1730121040373,20.01259229,177.09,177.03,13.80959229]
["bitfinex","SOLUSD",1730121040585,13.80959229,177.06,176.96,23.776884]
["bitfinex","SOLUSD",1730121040865,13.80959229,177.06,177.0,13.80959229]
["bitfinex","SOLUSD",1730121041863,13.80959229,177.05,176.99,13.80959229]
["bitfinex","SOLUSD",1730121042662,13.80959229,177.06,177.0,13.80959229]
["bitfinex","SOLUSD",1730121046573,8.83569422,177.06,177.0,8.83569422]
["bitfinex","SOLUSD",1730121047954,8.83569422,177.06,177.01,8.83569422]
["bitfinex","SOLUSD",1730121048490,8.83569422,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121048673,6.203,177.09,177.04,8.83569422]
["bitfinex","SOLUSD",1730121049079,8.39570525,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121049252,4.19782414,177.07,177.03,8.83569422]
["bitfinex","SOLUSD",1730121049452,4.19788111,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121049975,13.03366684,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121050186,8.83569422,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121051956,8.83569422,177.06,177.01,8.83569422]
["bitfinex","SOLUSD",1730121053052,8.83569422,177.06,176.96,23.776884]
["bitfinex","SOLUSD",1730121053269,8.83569422,177.05,176.99,8.83569422]
["bitfinex","SOLUSD",1730121054678,8.83569422,177.02,176.95,5.89444997]
["bitfinex","SOLUSD",1730121054882,0.25098,177.08,176.98,8.83569422]
["bitfinex","SOLUSD",1730121055084,8.83569422,177.05,177.0,8.83569422]
["bitfinex","SOLUSD",1730121055281,8.83569422,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121055459,4.19485655,177.06,177.01,8.83569422]
["bitfinex","SOLUSD",1730121055665,8.83569422,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121055884,4.1946382,177.06,177.01,8.83569422]
["bitfinex","SOLUSD",1730121056085,8.83569422,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121056388,8.83569422,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121056690,4.19488217,177.07,177.03,8.83569422]
["bitfinex","SOLUSD",1730121056991,8.83569422,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121057300,4.19486021,177.07,177.03,8.83569422]
["bitfinex","SOLUSD",1730121057463,8.83569422,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121057662,4.19480348,177.07,177.03,8.83569422]
["bitfinex","SOLUSD",1730121057885,8.83569422,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121058275,4.19427292,177.06,177.01,8.83569422]
["bitfinex","SOLUSD",1730121058477,8.83569422,177.07,177.01,8.83569422]
["bitfinex","SOLUSD",1730121059368,70.0,177.07,176.96,23.776884]
["bitfinex","SOLUSD",1730121059577,8.83569422,177.02,176.95,5.89577145]
["bitfinex","SOLUSD",1730121059795,8.83569422,177.03,176.97,8.83569422]
["bitfinex","SOLUSD",1730121060669,8.83569422,177.03,176.98,8.83569422]
["bitfinex","SOLUSD",1730121062374,8.83569422,177.02,176.97,8.83569422]
["bitfinex","SOLUSD",1730121062574,8.83569422,177.02,176.96,8.83569422]
["bitfinex","SOLUSD",1730121062881,8.83569422,177.02,176.97,8.83569422]
["bitfinex","SOLUSD",1730121065475,8.83569422,177.01,176.95,8.83569422]
["bitfinex","SOLUSD",1730121065669,8.83569422,177.0,176.94,8.83569422]
["bitfinex","SOLUSD",1730121065869,8.83569422,176.99,176.94,8.83569422]
["bitfinex","SOLUSD",1730121066294,8.83569422,176.97,176.91,8.83569422]
["bitfinex","SOLUSD",1730121066678,0.25098,177.01,176.92,8.83569422]
["bitfinex","SOLUSD",1730121066881,8.83569422,176.97,176.91,8.83569422]
["bitfinex","SOLUSD",1730121067598,5.90058,177.01,176.92,8.83569422]
["bitfinex","SOLUSD",1730121067775,8.83569422,176.98,176.93,8.83569422]
["bitfinex","SOLUSD",1730121068093,8.83569422,176.99,176.94,8.83569422]
["bitfinex","SOLUSD",1730121068679,0.25098,177.01,176.95,8.83569422]
["bitfinex","SOLUSD",1730121068680,9.08667422,177.01,176.95,8.83569422]
["bitfinex","SOLUSD",1730121069801,6.0731,177.02,176.97,8.83569422]
["bitfinex","SOLUSD",1730121069970,15.3169,177.03,176.9,0.1]
["bitfinex","SOLUSD",1730121069971,15.3169,177.03,176.98,8.83569422]
["bitfinex","SOLUSD",1730121070174,24.15259422,177.03,176.97,8.83569422]
["bitfinex","SOLUSD",1730121071579,8.83569422,177.02,176.97,8.83569422]
["bitfinex","SOLUSD",1730121072103,8.83569422,177.01,176.95,8.83569422]
["bitfinex","SOLUSD",1730121073693,8.83569422,177.02,176.96,8.83569422]
["bitfinex","SOLUSD",1730121076087,8.83569422,176.98,176.88,15.496]
["bitfinex","SOLUSD",1730121076289,8.83569422,176.97,176.88,15.496]
["bitfinex","SOLUSD",1730121076489,8.83569422,176.98,176.92,8.83569422]
["bitfinex","SOLUSD",1730121077286,8.83569422,176.96,176.9,8.83569422]
["bitfinex","SOLUSD",1730121078781,8.83569422,176.96,176.91,8.83569422]
["bitfinex","SOLUSD",1730121078980,8.83569422,176.96,176.9,8.83569422]
["bitfinex","SOLUSD",1730121080411,8.83569422,176.97,176.91,8.83569422]
["bitfinex","SOLUSD",1730121081014,8.83569422,176.96,176.9,8.83569422]
["bitfinex","SOLUSD",1730121081677,8.83569422,176.95,176.89,8.83569422]
["bitfinex","SOLUSD",1730121081907,8.83569422,176.94,176.88,8.83569422]
["bitfinex","SOLUSD",1730121082582,8.83569422,176.94,176.89,8.83569422]
["bitfinex","SOLUSD",1730121082780,8.83569422,176.95,176.84,23.52009384]
["bitfinex","SOLUSD",1730121082983,8.83569422,176.95,176.89,8.83569422]
["bitfinex","SOLUSD",1730121083787,8.83569422,176.95,176.84,23.52009384]
["bitfinex","SOLUSD",1730121083986,8.83569422,176.95,176.89,8.83569422]
["bitfinex","SOLUSD",1730121084995,8.83569422,176.97,176.91,8.83569422]
["bitfinex","SOLUSD",1730121085387,0.25098,176.97,176.92,8.83569422]
["bitfinex","SOLUSD",1730121085910,9.08667422,176.97,176.91,8.83569422]
["bitfinex","SOLUSD",1730121086212,8.83569422,176.96,176.91,8.83569422]
["bitfinex","SOLUSD",1730121086621,8.83569422,176.96,176.9,8.83569422]
["bitfinex","SOLUSD",1730121090391,8.83569422,176.95,176.9,8.83569422]
["bitfinex","SOLUSD",1730121090785,8.83569422,176.95,176.89,8.83569422]
["bitfinex","SOLUSD",1730121091197,5.90168,176.97,176.85,23.776884]
["bitfinex","SOLUSD",1730121091409,8.83569422,176.94,176.88,8.83569422]
["bitfinex","SOLUSD",1730121093924,8.83569422,176.95,176.89,8.83569422]
["bitfinex","SOLUSD",1730121094308,8.83569422,176.95,176.9,8.83569422]
["bitfinex","SOLUSD",1730121096214,8.83569422,176.95,176.89,8.83569422]
["bitfinex","SOLUSD",1730121098028,11.8835,176.98,176.92,8.83569422]
["bitfinex","SOLUSD",1730121098029,15.06879422,176.98,176.92,8.83569422]
["bitfinex","SOLUSD",1730121098322,15.06879422,176.98,176.93,8.83569422]
["bitfinex","SOLUSD",1730121098529,70.0,177.01,176.94,8.83569422]
["bitfinex","SOLUSD",1730121098705,8.83569422,177.0,176.94,8.83569422]
["bitfinex","SOLUSD",1730121098905,8.83569422,176.99,176.93,8.83569422]
["bitfinex","SOLUSD",1730121099127,27.3111,177.03,176.95,8.83569422]
["bitfinex","SOLUSD",1730121099329,8.83569422,177.01,176.95,8.83569422]
["bitfinex","SOLUSD",1730121101325,13.56771055,177.05,176.98,8.83569422]
["bitfinex","SOLUSD",1730121101626,22.40340477,177.05,176.99,8.83569422]
["bitfinex","SOLUSD",1730121102415,22.40340477,177.05,177.0,8.83569422]
["bitfinex","SOLUSD",1730121103943,22.40340477,177.05,176.94,51.98087688]
["bitfinex","SOLUSD",1730121103944,13.56771055,177.05,177.01,8.83569422]
["bitfinex","SOLUSD",1730121105719,8.83569422,177.04,176.99,8.83569422]
["bitfinex","SOLUSD",1730121105914,8.83569422,177.04,176.94,51.98087688]
["bitfinex","SOLUSD",1730121105915,8.83569422,177.04,176.98,8.83569422]
["bitfinex","SOLUSD",1730121106309,8.83569422,177.04,176.99,8.83569422]
["bitfinex","SOLUSD",1730121110336,8.83569422,177.05,176.99,8.83569422]
["bitfinex","SOLUSD",1730121110518,0.12549,177.07,177.0,8.83569422]
["bitfinex","SOLUSD",1730121110708,22.4329,177.09,177.04,8.83569422]
["bitfinex","SOLUSD",1730121110911,4.19133439,177.08,177.04,8.83569422]
["bitfinex","SOLUSD",1730121111119,31.26859422,177.09,177.04,8.83569422]
["bitfinex","SOLUSD",1730121111326,4.19133148,177.08,177.04,8.83569422]
["bitfinex","SOLUSD",1730121111634,31.26859422,177.09,177.04,8.83569422]
["bitfinex","SOLUSD",1730121111934,13.02646814,177.08,177.02,8.83569422]
["bitfinex","SOLUSD",1730121112113,8.83569422,177.08,177.02,8.83569422]
["bitfinex","SOLUSD",1730121112313,8.83569422,177.07,177.02,8.83569422]
["bitfinex","SOLUSD",1730121112833,8.83569422,177.07,176.94,51.98087688]
["bitfinex","SOLUSD",1730121113132,8.83569422,177.05,176.99,8.83569422]
["bitfinex","SOLUSD",1730121113310,22.4329,177.09,176.99,8.83569422]
["bitfinex","SOLUSD",1730121113516,8.83569422,177.05,177.0,8.83569422]
["bitfinex","SOLUSD",1730121114535,8.83569422,177.04,176.99,8.83569422]
["bitfinex","SOLUSD",1730121115616,0.25098,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121115814,22.4329,177.09,177.03,8.83569422]
["bitfinex","SOLUSD",1730121116018,8.83569422,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121116230,22.4329,177.09,177.03,8.83569422]
["bitfinex","SOLUSD",1730121116441,8.83569422,177.08,177.03,8.83569422]
["bitfinex","SOLUSD",1730121116734,8.83569422,177.09,177.04,8.83569422]
["bitfinex","SOLUSD",1730121118518,13.79953819,177.09,177.04,13.79953819]
["bitfinex","SOLUSD",1730121118739,13.79953819,177.09,177.03,13.79953819]
["bitfinex","SOLUSD",1730121118921,13.79953819,177.08,177.03,13.79953819]
["bitfinex","SOLUSD",1730121119739,13.79953819,177.07,177.01,13.79953819]
["bitfinex","SOLUSD",1730121120036,13.79953819,177.06,177.01,13.79953819]
["bitfinex","SOLUSD",1730121121525,13.79953819,177.06,177.0,13.79953819]
["bitfinex","SOLUSD",1730121121930,13.79953819,177.06,177.01,13.79953819]
["bitfinex","SOLUSD",1730121122939,13.79953819,177.07,177.01,13.79953819]
["bitfinex","SOLUSD",1730121123732,13.79953819,177.07,177.02,13.79953819]
["bitfinex","SOLUSD",1730121125746,13.79953819,177.09,177.03,13.79953819]
["bitfinex","SOLUSD",1730121126114,13.79953819,177.07,177.02,13.79953819]
["bitfinex","SOLUSD",1730121126521,13.79953819,177.08,177.02,13.79953819]
["bitfinex","SOLUSD",1730121127134,13.79953819,177.08,177.03,13.79953819]
["bitfinex","SOLUSD",1730121127348,13.79953819,177.08,177.02,13.79953819]
["bitfinex","SOLUSD",1730121129357,13.79953819,177.08,177.03,13.79953819]
["bitfinex","SOLUSD",1730121129543,13.79953819,177.1,177.04,13.79953819]
["bitfinex","SOLUSD",1730121129742,0.12549,177.13,177.06,13.79953819]
["bitfinex","SOLUSD",1730121129939,13.79953819,177.12,177.07,13.79953819]
["bitfinex","SOLUSD",1730121130139,13.79953819,177.11,177.06,13.79953819]
["bitfinex","SOLUSD",1730121130663,0.12549,177.13,177.06,13.79953819]
["bitfinex","SOLUSD",1730121130836,13.79953819,177.12,177.06,13.79953819]
["bitfinex","SOLUSD",1730121131235,0.12549,177.13,177.06,13.79953819]
["bitfinex","SOLUSD",1730121131236,13.79953819,177.11,177.06,13.79953819]
["bitfinex","SOLUSD",1730121133279,19.89893819,177.14,177.08,13.79953819]
["bitfinex","SOLUSD",1730121133636,13.79953819,177.14,177.09,13.79953819]
["bitfinex","SOLUSD",1730121133941,15.0195,177.15,177.1,13.79953819]
["bitfinex","SOLUSD",1730121134270,13.79953819,177.16,177.1,13.79953819]
["bitfinex","SOLUSD",1730121134471,6.5288,177.18,177.13,13.79953819]
["bitfinex","SOLUSD",1730121134656,0.5957692,177.21,177.14,13.79953819]
["bitfinex","SOLUSD",1730121134860,0.5957692,177.21,177.1,15.0974]
["bitfinex","SOLUSD",1730121134861,13.79953819,177.2,177.15,13.79953819]
["bitfinex","SOLUSD",1730121135167,0.5957692,177.21,177.14,13.79953819]
["bitfinex","SOLUSD",1730121135548,13.79953819,177.2,177.15,13.79953819]
["bitfinex","SOLUSD",1730121135971,13.79953819,177.19,177.14,13.79953819]
["bitfinex","SOLUSD",1730121136149,13.79953819,177.19,177.13,13.79953819]
["bitfinex","SOLUSD",1730121136542,0.5957692,177.21,177.15,13.79953819]
["bitfinex","SOLUSD",1730121136753,13.79953819,177.2,177.15,13.79953819]
["bitfinex","SOLUSD",1730121137168,14.39530739,177.21,177.16,13.79953819]
["bitfinex","SOLUSD",1730121137342,0.5957692,177.21,177.17,13.79953819]
["bitfinex","SOLUSD",1730121138361,0.5957692,177.21,177.1,21.5707]
["bitfinex","SOLUSD",1730121138665,13.79953819,177.2,177.14,13.79953819]
["bitfinex","SOLUSD",1730121140454,8.82151517,177.19,177.14,8.82151517]
["bitfinex","SOLUSD",1730121140647,8.82151517,177.19,177.13,8.82151517]
["bitfinex","SOLUSD",1730121141042,0.5957692,177.21,177.11,8.82151517]
["bitfinex","SOLUSD",1730121141043,8.82151517,177.17,177.11,8.82151517]
["bitfinex","SOLUSD",1730121141255,8.82151517,177.16,177.11,8.82151517]
["bitfinex","SOLUSD",1730121142372,24.027864,177.2,177.11,8.82151517]
["bitfinex","SOLUSD",1730121142546,13.78762754,177.17,177.11,13.78762754]
["bitfinex","SOLUSD",1730121142742,13.78762754,177.17,177.12,13.78762754]
["bitfinex","SOLUSD",1730121142950,13.78762754,177.2,177.15,13.78762754]
["bitfinex","SOLUSD",1730121144360,14.38339674,177.21,177.15,13.78762754]
["bitfinex","SOLUSD",1730121145552,14.38339674,177.21,177.11,24.027864]
["bitfinex","SOLUSD",1730121145758,0.5957692,177.21,177.18,13.78762754]
["bitfinex","SOLUSD",1730121145959,0.5957692,177.21,177.2,13.78762754]
["bitfinex","SOLUSD",1730121148072,0.5957692,177.21,177.18,13.78762754]
["bitfinex","SOLUSD",1730121150171,0.5957692,177.21,177.12,20.35912754]
["bitfinex","SOLUSD",1730121150172,0.5957692,177.21,177.19,13.78762754]
["bitfinex","SOLUSD",1730121150573,0.5957692,177.21,177.13,24.027864]
["bitfinex","SOLUSD",1730121150773,0.5957692,177.21,177.18,13.78762754]
["bitfinex","SOLUSD",1730121154765,0.5957692,177.21,177.2,13.78762754]
["bitfinex","SOLUSD",1730121155157,0.5957692,177.21,177.19,13.78762754]
["bitfinex","SOLUSD",1730121157982,0.5957692,177.21,177.18,13.78762754]
["bitfinex","SOLUSD",1730121159188,0.5957692,177.21,177.17,13.78762754]
["bitfinex","SOLUSD",1730121160768,0.5957692,177.21,177.1,15.0974]
["bitfinex","SOLUSD",1730121160769,13.78762754,177.18,177.1,15.0974]
["bitfinex","SOLUSD",1730121160970,13.78762754,177.18,177.13,13.78762754]
["bitfinex","SOLUSD",1730121161285,13.78762754,177.18,177.1,15.0974]
["bitfinex","SOLUSD",1730121161482,13.78762754,177.18,177.12,13.78762754]
["bitfinex","SOLUSD",1730121161664,13.78762754,177.19,177.14,13.78762754]
["bitfinex","SOLUSD",1730121161864,13.78762754,177.2,177.14,13.78762754]
["bitfinex","SOLUSD",1730121162058,13.78762754,177.2,177.15,13.78762754]
["bitfinex","SOLUSD",1730121162263,30.63799674,177.21,177.15,13.78762754]
["bitfinex","SOLUSD",1730121162478,0.5957692,177.21,177.17,13.78762754]
["bitfinex","SOLUSD",1730121162684,0.5957692,177.21,177.18,13.78762754]
["bitfinex","SOLUSD",1730121163960,0.5957692,177.21,177.19,13.78762754]
["bitfinex","SOLUSD",1730121164185,0.5957692,177.21,177.2,13.78762754]
["bitfinex","SOLUSD",1730121164577,0.5957692,177.21,177.2,8.81483511]
["bitfinex","SOLUSD",1730121168167,0.5957692,177.21,177.2,23.776884]
["bitfinex","SOLUSD",1730121168370,0.5957692,177.21,177.2,32.59171911]
["bitfinex","SOLUSD",1730121169174,0.5957692,177.21,177.2,8.81483511]
["bitfinex","SOLUSD",1730121172499,0.5957692,177.21,177.2,32.59171911]
["bitfinex","SOLUSD",1730121175696,0.5957692,177.21,177.2,23.776884]
["bitfinex","SOLUSD",1730121175898,0.5957692,177.21,177.2,32.59171911]
["bitfinex","SOLUSD",1730121176599,0.5957692,177.21,177.17,16.4385]
["bitfinex","SOLUSD",1730121176801,0.5957692,177.21,177.2,8.81483511]
["bitfinex","SOLUSD",1730121177990,0.5957692,177.21,177.2,68.10203955]
["bitfinex","SOLUSD",1730121178176,6.92e-05,177.21,177.2,68.10203955]
["bitfinex","SOLUSD",1730121180308,6.92e-05,177.21,177.2,8.81483511]
["bitfinex","SOLUSD",1730121180984,6.92e-05,177.21,177.17,16.6385]
["bitfinex","SOLUSD",1730121181205,6.92e-05,177.21,177.2,8.81483511]
["bitfinex","SOLUSD",1730121181393,6.92e-05,177.21,177.2,32.84269911]
["bitfinex","SOLUSD",1730121181595,6.92e-05,177.21,177.2,68.10203955]
["bitfinex","SOLUSD",1730121181795,6.92e-05,177.21,177.2,32.84269911]
["bitfinex","SOLUSD",1730121182699,6.92e-05,177.21,177.2,68.10203955]
["bitfinex","SOLUSD",1730121182897,6.5015,177.32,177.21,24.027864]
["bitfinex","SOLUSD",1730121183088,6.5015,177.32,177.28,8.81483511]
["bitfinex","SOLUSD",1730121183601,15.0178,177.34,177.3,8.81483511]
["bitfinex","SOLUSD",1730121184588,15.0178,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121185687,23.83263511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121186411,15.0178,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121186715,23.83263511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121188204,15.0178,177.34,177.3,8.81483511]
["bitfinex","SOLUSD",1730121188400,15.0178,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121188611,15.0178,177.34,177.3,8.81483511]
["bitfinex","SOLUSD",1730121188908,14.27244311,177.34,177.3,8.81483511]
["bitfinex","SOLUSD",1730121189113,8.81483511,177.35,177.3,8.81483511]
["bitfinex","SOLUSD",1730121189321,6.5198,177.36,177.32,8.81483511]
["bitfinex","SOLUSD",1730121189493,6.5198,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121189696,15.33463511,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121190318,6.5198,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121191217,15.33463511,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121192221,15.33463511,177.36,177.3,8.81483511]
["bitfinex","SOLUSD",1730121192424,15.33463511,177.36,177.29,8.81483511]
["bitfinex","SOLUSD",1730121192425,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121193307,8.81483511,177.35,177.29,8.81483511]
["bitfinex","SOLUSD",1730121194003,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121195329,8.81483511,177.34,177.25,24.027864]
["bitfinex","SOLUSD",1730121195498,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121196126,8.81483511,177.35,177.29,8.81483511]
["bitfinex","SOLUSD",1730121196702,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121198403,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121198602,8.81483511,177.31,177.25,23.776884]
["bitfinex","SOLUSD",1730121198827,8.81483511,177.31,177.25,32.59171911]
["bitfinex","SOLUSD",1730121199029,8.81483511,177.3,177.22,5.88763847]
["bitfinex","SOLUSD",1730121199232,8.81483511,177.3,177.24,17.62967011]
["bitfinex","SOLUSD",1730121199414,8.81483511,177.3,177.22,5.88763847]
["bitfinex","SOLUSD",1730121199725,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121200406,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121201512,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121202124,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121203309,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121204648,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121205939,8.81483511,177.28,177.23,23.776884]
["bitfinex","SOLUSD",1730121206145,8.81483511,177.27,177.22,14.70247358]
["bitfinex","SOLUSD",1730121206331,8.81483511,177.27,177.22,5.88763847]
["bitfinex","SOLUSD",1730121207343,8.81483511,177.27,177.22,14.70247358]
["bitfinex","SOLUSD",1730121207750,6.5082,177.3,177.23,8.81483511]
["bitfinex","SOLUSD",1730121207917,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121208253,8.81483511,177.27,177.22,5.88763847]
["bitfinex","SOLUSD",1730121208821,8.81483511,177.27,177.22,14.70247358]
["bitfinex","SOLUSD",1730121209526,8.81483511,177.27,177.22,5.88763847]
["bitfinex","SOLUSD",1730121210148,8.81483511,177.26,177.22,5.88763847]
["bitfinex","SOLUSD",1730121210848,8.81483511,177.25,177.22,5.88763847]
["bitfinex","SOLUSD",1730121211147,8.81483511,177.23,177.16,15.3328]
["bitfinex","SOLUSD",1730121211328,8.81483511,177.22,177.17,8.81483511]
["bitfinex","SOLUSD",1730121212461,8.81483511,177.21,177.16,5.89075584]
["bitfinex","SOLUSD",1730121212842,8.81483511,177.2,177.16,5.89075584]
["bitfinex","SOLUSD",1730121213033,8.81483511,177.21,177.16,5.89075584]
["bitfinex","SOLUSD",1730121215261,8.81483511,177.2,177.16,5.89075584]
["bitfinex","SOLUSD",1730121216048,8.81483511,177.21,177.16,5.89075584]
["bitfinex","SOLUSD",1730121216246,6.3913,177.23,177.16,14.70559095]
["bitfinex","SOLUSD",1730121216550,15.20613511,177.23,177.17,8.81483511]
["bitfinex","SOLUSD",1730121216760,8.81483511,177.25,177.19,8.81483511]
["bitfinex","SOLUSD",1730121217057,8.81483511,177.24,177.19,8.81483511]
["bitfinex","SOLUSD",1730121217864,6.1935,177.27,177.18,8.81483511]
["bitfinex","SOLUSD",1730121217865,8.81483511,177.23,177.18,8.81483511]
["bitfinex","SOLUSD",1730121218254,8.81483511,177.22,177.17,8.81483511]
["bitfinex","SOLUSD",1730121218652,8.81483511,177.21,177.16,14.70559095]
["bitfinex","SOLUSD",1730121219270,8.81483511,177.21,177.16,5.89075584]
["bitfinex","SOLUSD",1730121220159,8.81483511,177.21,177.16,14.70559095]
["bitfinex","SOLUSD",1730121220572,8.81483511,177.22,177.16,14.70559095]
["bitfinex","SOLUSD",1730121221278,6.1935,177.27,177.19,8.81483511]
["bitfinex","SOLUSD",1730121221573,8.81483511,177.24,177.19,8.81483511]
["bitfinex","SOLUSD",1730121221766,8.81483511,177.25,177.19,8.81483511]
["bitfinex","SOLUSD",1730121222571,8.81483511,177.23,177.18,8.81483511]
["bitfinex","SOLUSD",1730121222759,8.81483511,177.24,177.19,8.81483511]
["bitfinex","SOLUSD",1730121224766,8.81483511,177.24,177.18,8.81483511]
["bitfinex","SOLUSD",1730121225670,8.81483511,177.24,177.19,8.81483511]
["bitfinex","SOLUSD",1730121227054,8.81483511,177.3,177.23,8.81483511]
["bitfinex","SOLUSD",1730121227256,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121227460,22.6916,177.32,177.24,8.81483511]
["bitfinex","SOLUSD",1730121227461,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121228590,22.6916,177.32,177.24,8.81483511]
["bitfinex","SOLUSD",1730121228885,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121229478,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121229977,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121231067,31.50643511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121231554,31.50643511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121232155,22.6916,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121233376,22.6916,177.32,177.19,16.34128]
["bitfinex","SOLUSD",1730121233377,8.81483511,177.31,177.19,16.34128]
["bitfinex","SOLUSD",1730121233587,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121234177,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121234581,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121236475,8.81483511,177.3,177.21,0.12549]
["bitfinex","SOLUSD",1730121236690,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121237884,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121238281,8.81483511,177.3,177.21,0.12549]
["bitfinex","SOLUSD",1730121238575,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121239587,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121241080,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121241278,6.5245,177.32,177.2,23.776884]
["bitfinex","SOLUSD",1730121241583,8.81483511,177.24,177.19,5.88898384]
["bitfinex","SOLUSD",1730121241825,8.81483511,177.24,177.19,14.70381895]
["bitfinex","SOLUSD",1730121242014,8.81483511,177.25,177.19,14.70381895]
["bitfinex","SOLUSD",1730121242882,16.3312,177.28,177.19,14.70381895]
["bitfinex","SOLUSD",1730121242883,8.81483511,177.24,177.19,14.70381895]
["bitfinex","SOLUSD",1730121244013,8.81483511,177.24,177.19,5.88898384]
["bitfinex","SOLUSD",1730121244505,16.3312,177.28,177.21,8.81483511]
["bitfinex","SOLUSD",1730121244707,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121245283,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121245496,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121246687,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121252790,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121253115,8.81483511,177.25,177.2,14.70308823]
["bitfinex","SOLUSD",1730121253704,8.81483511,177.26,177.2,14.70308823]
["bitfinex","SOLUSD",1730121254694,5.6402,177.3,177.2,14.70308823]
["bitfinex","SOLUSD",1730121254893,8.81483511,177.26,177.2,14.70308823]
["bitfinex","SOLUSD",1730121255103,8.81483511,177.25,177.2,14.70308823]
["bitfinex","SOLUSD",1730121258033,8.81483511,177.24,177.2,5.88825312]
["bitfinex","SOLUSD",1730121258320,8.81483511,177.25,177.2,5.88825312]
["bitfinex","SOLUSD",1730121259223,8.81483511,177.26,177.2,14.70308823]
["bitfinex","SOLUSD",1730121260198,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121261303,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121262220,22.6966,177.32,177.24,8.81483511]
["bitfinex","SOLUSD",1730121262519,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121263092,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121263297,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121263718,8.81483511,177.29,177.21,23.902374]
["bitfinex","SOLUSD",1730121263898,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121265109,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121266616,8.81483511,177.27,177.21,23.776884]
["bitfinex","SOLUSD",1730121266825,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121267002,8.81483511,177.27,177.21,23.776884]
["bitfinex","SOLUSD",1730121267201,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121268833,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121270122,8.81483511,177.27,177.2,5.88825312]
["bitfinex","SOLUSD",1730121270306,8.81483511,177.26,177.2,14.70308823]
["bitfinex","SOLUSD",1730121270508,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121270727,8.81483511,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121272297,5.6403,177.3,177.21,8.81483511]
["bitfinex","SOLUSD",1730121272637,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121272834,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121273714,8.81483511,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121274927,22.6966,177.32,177.21,8.81483511]
["bitfinex","SOLUSD",1730121275128,8.81483511,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121276530,28.3362,177.32,177.22,8.81483511]
["bitfinex","SOLUSD",1730121276708,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121277124,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121277324,22.6966,177.32,177.25,8.81483511]
["bitfinex","SOLUSD",1730121277531,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121277827,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121278309,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121279038,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121279834,8.81483511,177.24,177.2,5.88994381]
["bitfinex","SOLUSD",1730121282227,8.81483511,177.25,177.2,5.88994381]
["bitfinex","SOLUSD",1730121282430,8.81483511,177.25,177.2,14.70477892]
["bitfinex","SOLUSD",1730121283037,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121283234,22.7966,177.32,177.23,8.81483511]
["bitfinex","SOLUSD",1730121283235,5.6398,177.31,177.23,8.81483511]
["bitfinex","SOLUSD",1730121283454,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121283946,5.6398,177.31,177.23,8.81483511]
["bitfinex","SOLUSD",1730121284153,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121285523,5.6398,177.31,177.23,8.81483511]
["bitfinex","SOLUSD",1730121285524,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121285729,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121286735,22.6966,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121286945,4.21901342,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121287148,31.51143511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121287450,4.21862063,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121287651,15.33933511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121287851,4.21865105,177.31,177.27,8.81483511]
["bitfinex","SOLUSD",1730121288032,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121288234,4.21875985,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121288432,4.21875985,177.31,177.27,8.81483511]
["bitfinex","SOLUSD",1730121288654,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121288953,4.21877501,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121289153,4.21877501,177.31,177.27,8.81483511]
["bitfinex","SOLUSD",1730121289356,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121289557,4.21836597,177.32,177.28,8.81483511]
["bitfinex","SOLUSD",1730121289756,4.21836597,177.31,177.28,8.81483511]
["bitfinex","SOLUSD",1730121289939,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121290332,4.21837105,177.31,177.27,8.81483511]
["bitfinex","SOLUSD",1730121290550,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121290740,4.21870242,177.31,177.27,8.81483511]
["bitfinex","SOLUSD",1730121290937,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121293658,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121294049,4.21830745,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121294236,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121294558,4.21802073,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121294754,22.0221,177.36,177.29,8.81483511]
["bitfinex","SOLUSD",1730121295058,4.21907365,177.35,177.31,8.81483511]
["bitfinex","SOLUSD",1730121295260,4.21907365,177.34,177.3,8.81483511]
["bitfinex","SOLUSD",1730121295462,30.83693511,177.36,177.3,8.81483511]
["bitfinex","SOLUSD",1730121295647,13.0347073,177.35,177.23,0.12549]
["bitfinex","SOLUSD",1730121295849,13.0347073,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121296055,8.81483511,177.32,177.23,24.027864]
["bitfinex","SOLUSD",1730121296260,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121297166,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121297349,8.81483511,177.33,177.23,24.027864]
["bitfinex","SOLUSD",1730121297549,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121300366,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121301069,8.81483511,177.33,177.23,24.027864]
["bitfinex","SOLUSD",1730121301367,27.6605,177.36,177.22,29.87866158]
["bitfinex","SOLUSD",1730121301368,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121301666,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121302545,8.81483511,177.31,177.22,21.06382658]
["bitfinex","SOLUSD",1730121302546,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121303244,8.81483511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121304204,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121305678,8.81483511,177.34,177.23,24.027864]
["bitfinex","SOLUSD",1730121305976,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121306167,27.6604,177.36,177.28,8.81483511]
["bitfinex","SOLUSD",1730121306352,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121310270,22.0221,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121310573,4.21627462,177.35,177.31,8.81483511]
["bitfinex","SOLUSD",1730121310759,8.81483511,177.35,177.3,8.81483511]
["bitfinex","SOLUSD",1730121311449,22.0221,177.36,177.28,8.81483511]
["bitfinex","SOLUSD",1730121311450,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121311770,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121312273,8.81483511,177.33,177.24,6.52380826]
["bitfinex","SOLUSD",1730121312274,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121312574,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121312950,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121313173,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121313364,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121313772,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121315454,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121316166,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121316882,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121317086,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121317765,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121318561,8.81483511,177.33,177.24,23.776884]
["bitfinex","SOLUSD",1730121318562,22.0221,177.36,177.32,8.81483511]
["bitfinex","SOLUSD",1730121320765,6.0635,177.36,177.32,8.81483511]
["bitfinex","SOLUSD",1730121321079,6.0635,177.36,177.25,0.25098]
["bitfinex","SOLUSD",1730121321266,6.0635,177.36,177.32,8.81483511]
["bitfinex","SOLUSD",1730121321470,0.5957692,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121321664,4.21566052,177.37,177.33,0.12549]
["bitfinex","SOLUSD",1730121321865,0.5957692,177.38,177.33,0.12549]
["bitfinex","SOLUSD",1730121321866,0.5957692,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1730121322061,0.5957692,177.38,177.36,8.81483511]
["bitfinex","SOLUSD",1730121322777,0.5957692,177.38,177.35,8.81483511]
["bitfinex","SOLUSD",1730121322980,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121323171,0.5957692,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121323673,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121326481,8.81483511,177.37,177.28,0.25098]
["bitfinex","SOLUSD",1730121326669,8.81483511,177.37,177.31,8.81483511]
["bitfinex","SOLUSD",1730121327767,8.81483511,177.37,177.32,8.81483511]
["bitfinex","SOLUSD",1730121327989,9.41060431,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121328482,9.41060431,177.38,177.32,8.81483511]
["bitfinex","SOLUSD",1730121329197,8.81483511,177.37,177.32,8.81483511]
["bitfinex","SOLUSD",1730121329476,8.81483511,177.37,177.28,24.027864]
["bitfinex","SOLUSD",1730121329477,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121329668,9.41060431,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121329869,9.41060431,177.38,177.32,8.81483511]
["bitfinex","SOLUSD",1730121330479,8.81483511,177.37,177.32,8.81483511]
["bitfinex","SOLUSD",1730121330686,8.81483511,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121331181,8.81483511,177.37,177.31,8.81483511]
["bitfinex","SOLUSD",1730121331381,8.81483511,177.37,177.32,8.81483511]
["bitfinex","SOLUSD",1730121331563,9.41060431,177.38,177.32,8.81483511]
["bitfinex","SOLUSD",1730121331763,9.41060431,177.38,177.27,21.61338978]
["bitfinex","SOLUSD",1730121331764,8.81483511,177.37,177.27,21.61338978]
["bitfinex","SOLUSD",1730121332085,8.81483511,177.33,177.27,21.61338978]
["bitfinex","SOLUSD",1730121332262,8.81483511,177.33,177.27,30.42822489]
["bitfinex","SOLUSD",1730121332584,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121332888,0.5957692,177.38,177.29,8.81483511]
["bitfinex","SOLUSD",1730121333186,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121333782,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121334689,0.5957692,177.38,177.28,8.81483511]
["bitfinex","SOLUSD",1730121334983,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121335807,0.5957692,177.38,177.28,8.81483511]
["bitfinex","SOLUSD",1730121335961,8.81483511,177.35,177.29,32.59171911]
["bitfinex","SOLUSD",1730121336362,8.81483511,177.36,177.3,8.81483511]
["bitfinex","SOLUSD",1730121337566,8.81483511,177.35,177.29,8.81483511]
["bitfinex","SOLUSD",1730121338690,8.81483511,177.34,177.28,32.59171911]
["bitfinex","SOLUSD",1730121339886,8.81483511,177.35,177.29,8.81483511]
["bitfinex","SOLUSD",1730121340599,0.5957692,177.38,177.31,8.81483511]
["bitfinex","SOLUSD",1730121340886,8.81483511,177.36,177.31,23.776884]
["bitfinex","SOLUSD",1730121341277,8.81483511,177.36,177.3,23.776884]
["bitfinex","SOLUSD",1730121341780,8.81483511,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1730121343478,8.81483511,177.36,177.3,23.776884]
["bitfinex","SOLUSD",1730121344896,8.81483511,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1730121347496,0.5957692,177.38,177.32,8.81483511]
["bitfinex","SOLUSD",1730121347667,0.5957692,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121347866,9.41060431,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121348491,9.41060431,177.38,177.33,23.776884]
["bitfinex","SOLUSD",1730121348870,8.81483511,177.37,177.33,23.776884]
["bitfinex","SOLUSD",1730121349682,8.81483511,177.37,177.32,23.776884]
["bitfinex","SOLUSD",1730121349894,8.81483511,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1730121350199,8.81483511,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1730121350396,8.81483511,177.33,177.28,14.70358369]
["bitfinex","SOLUSD",1730121351791,8.81483511,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1730121352097,8.81483511,177.34,177.29,23.776884]
["bitfinex","SOLUSD",1730121354579,0.5957692,177.38,177.29,32.59171911]
["bitfinex","SOLUSD",1730121354780,8.81483511,177.35,177.29,32.59171911]
["bitfinex","SOLUSD",1730121355173,8.81483511,177.34,177.29,32.59171911]
["bitfinex","SOLUSD",1730121355790,8.81483511,177.34,177.29,23.776884]
["bitfinex","SOLUSD",1730121355996,8.81483511,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1730121357693,8.81483511,177.34,177.29,23.776884]
["bitfinex","SOLUSD",1730121358789,8.81483511,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1730121361384,0.5957692,177.38,177.29,23.776884]
["bitfinex","SOLUSD",1730121361589,8.81483511,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1730121362103,0.5957692,177.38,177.29,32.59171911]
["bitfinex","SOLUSD",1730121362307,8.81483511,177.34,177.29,32.59171911]
["bitfinex","SOLUSD",1730121362505,8.81483511,177.34,177.29,23.776884]
["bitfinex","SOLUSD",1730121362977,0.5957692,177.38,177.29,23.776884]
["bitfinex","SOLUSD",1730121363182,8.81483511,177.36,177.3,8.81483511]
["bitfinex","SOLUSD",1730121363403,8.81483511,177.35,177.29,32.59171911]
["bitfinex","SOLUSD",1730121364686,8.81483511,177.35,177.29,23.776884]
["bitfinex","SOLUSD",1730121364912,8.81483511,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1730121365693,8.81483511,177.34,177.29,23.776884]
["bitfinex","SOLUSD",1730121367703,8.81483511,177.34,177.29,32.59171911]
["bitfinex","SOLUSD",1730121367890,0.5957692,177.38,177.29,32.59171911]
["bitfinex","SOLUSD",1730121368204,8.81483511,177.35,177.3,8.81483511]
["bitfinex","SOLUSD",1730121368614,8.81483511,177.35,177.29,32.59171911]
["bitfinex","SOLUSD",1730121369492,8.81483511,177.35,177.3,0.12549]
["bitfinex","SOLUSD",1730121370506,0.5957692,177.38,177.31,32.59171911]
["bitfinex","SOLUSD",1730121370718,8.81483511,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1730121371011,8.81483511,177.36,177.31,23.776884]
["bitfinex","SOLUSD",1730121371704,8.81483511,177.36,177.31,32.59171911]
["bitfinex","SOLUSD",1730121372308,8.81483511,177.37,177.31,32.59171911]
["bitfinex","SOLUSD",1730121372492,13.04366218,177.36,177.31,32.59171911]
["bitfinex","SOLUSD",1730121372814,8.81483511,177.35,177.31,23.776884]
["bitfinex","SOLUSD",1730121373113,8.81483511,177.35,177.3,23.902374]
["bitfinex","SOLUSD",1730121374513,8.81483511,177.35,177.3,32.71720911]
["bitfinex","SOLUSD",1730121374718,8.81483511,177.35,177.3,23.902374]
["bitfinex","SOLUSD",1730121376194,8.81483511,177.35,177.3,32.71720911]
["bitfinex","SOLUSD",1730121376789,8.81483511,177.35,177.3,23.902374]
["bitfinex","SOLUSD",1730121377314,8.81483511,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1730121377490,8.81483511,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1730121377690,8.81483511,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1730121378213,8.81483511,177.36,177.3,32.59171911]
["bitfinex","SOLUSD",1730121378693,8.81483511,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1730121379105,0.5957692,177.38,177.3,23.776884]
["bitfinex","SOLUSD",1730121379106,0.5957692,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121379312,0.5957692,177.38,177.35,8.81483511]
["bitfinex","SOLUSD",1730121379504,0.5957692,177.38,177.31,0.25098]
["bitfinex","SOLUSD",1730121379707,8.81483511,177.36,177.3,30.66902559]
["bitfinex","SOLUSD",1730121379912,8.81483511,177.35,177.3,39.4838607]
["bitfinex","SOLUSD",1730121380216,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121380404,0.5957692,177.38,177.32,24.027864]
["bitfinex","SOLUSD",1730121380722,0.5957692,177.38,177.35,23.776884]
["bitfinex","SOLUSD",1730121380723,9.41060431,177.38,177.35,23.776884]
["bitfinex","SOLUSD",1730121381014,9.41060431,177.38,177.34,23.902374]
["bitfinex","SOLUSD",1730121381222,0.5957692,177.38,177.34,32.71720911]
["bitfinex","SOLUSD",1730121381411,8.81483511,177.37,177.34,23.776884]
["bitfinex","SOLUSD",1730121381712,8.81483511,177.37,177.32,0.12549]
["bitfinex","SOLUSD",1730121381713,8.81483511,177.35,177.3,8.81483511]
["bitfinex","SOLUSD",1730121381916,8.81483511,177.36,177.3,8.81483511]
["bitfinex","SOLUSD",1730121382290,0.5957692,177.38,177.3,8.81483511]
["bitfinex","SOLUSD",1730121382616,8.81483511,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121383020,0.5957692,177.38,177.3,24.027864]
["bitfinex","SOLUSD",1730121383190,0.5957692,177.38,177.35,8.81483511]
["bitfinex","SOLUSD",1730121387326,0.5957692,177.38,177.31,6.99214159]
["bitfinex","SOLUSD",1730121387517,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121388341,0.5957692,177.38,177.35,8.81483511]
["bitfinex","SOLUSD",1730121388711,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121389336,0.5957692,177.38,177.35,8.81483511]
["bitfinex","SOLUSD",1730121390136,0.5957692,177.38,177.36,8.81483511]
["bitfinex","SOLUSD",1730121390341,0.5957692,177.38,177.35,8.81483511]
["bitfinex","SOLUSD",1730121390514,0.5957692,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121391019,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121395219,9.41060431,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121396526,0.5957692,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121396726,9.41060431,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121397619,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121397839,0.5957692,177.38,177.33,8.81483511]
["bitfinex","SOLUSD",1730121399056,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121399217,0.5957692,177.38,177.35,8.81483511]
["bitfinex","SOLUSD",1730121399935,0.5957692,177.38,177.34,8.81483511]
["bitfinex","SOLUSD",1730121400140,8.81483511,177.35,177.31,5.88627344]
["bitfinex","SOLUSD",1730121400452,8.81483511,177.32,177.26,0.97914381]
["bitfinex","SOLUSD",1730121400633,6.3682,177.36,177.26,6.86722087]
["bitfinex","SOLUSD",1730121400835,8.81483511,177.28,177.26,5.88807706]
["bitfinex","SOLUSD",1730121401034,8.81483511,177.28,177.2,23.06324159]
["bitfinex","SOLUSD",1730121401337,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121402066,8.81483511,177.28,177.21,5.88905147]
["bitfinex","SOLUSD",1730121402067,30.83153511,177.28,177.21,5.88905147]
["bitfinex","SOLUSD",1730121402237,8.81483511,177.25,177.21,5.88905147]
["bitfinex","SOLUSD",1730121402435,8.81483511,177.25,177.2,15.7069767]
["bitfinex","SOLUSD",1730121402654,8.81483511,177.25,177.2,6.89214159]
["bitfinex","SOLUSD",1730121402855,8.81483511,177.25,177.19,8.81483511]
["bitfinex","SOLUSD",1730121403153,8.81483511,177.24,177.18,21.59683342]
["bitfinex","SOLUSD",1730121403337,8.81483511,177.25,177.19,8.81483511]
["bitfinex","SOLUSD",1730121403541,8.81483511,177.24,177.18,12.78199831]
["bitfinex","SOLUSD",1730121403749,8.81483511,177.24,177.19,8.81483511]
["bitfinex","SOLUSD",1730121404155,22.0167,177.28,177.21,8.81483511]
["bitfinex","SOLUSD",1730121404349,8.81483511,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121404552,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121405559,21.7943,177.32,177.25,8.81483511]
["bitfinex","SOLUSD",1730121405759,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121406146,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121406635,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121406833,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121407035,8.94032511,177.31,177.21,23.776884]
["bitfinex","SOLUSD",1730121407257,21.7943,177.32,177.21,8.81483511]
["bitfinex","SOLUSD",1730121407258,8.81483511,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121407656,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121408046,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121408242,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121408654,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121409564,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121409954,21.7943,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121410150,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121410950,8.81483511,177.31,177.21,35.25934044]
["bitfinex","SOLUSD",1730121411154,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121411667,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121411963,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121412265,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121412656,5.6398,177.31,177.22,8.81483511]
["bitfinex","SOLUSD",1730121412957,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121413151,21.7943,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121413345,30.60913511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121413666,30.60913511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121414052,21.7943,177.32,177.28,8.81483511]
["bitfinex","SOLUSD",1730121414258,6.0106,177.32,177.29,8.81483511]
["bitfinex","SOLUSD",1730121415671,6.0106,177.32,177.28,8.81483511]
["bitfinex","SOLUSD",1730121416453,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121416862,8.81483511,177.35,177.3,8.81483511]
["bitfinex","SOLUSD",1730121417657,30.75603511,177.36,177.3,8.81483511]
["bitfinex","SOLUSD",1730121418052,21.9412,177.36,177.32,8.81483511]
["bitfinex","SOLUSD",1730121418351,21.9412,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121421258,30.75603511,177.36,177.31,8.81483511]
["bitfinex","SOLUSD",1730121422151,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121422349,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121422548,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121422775,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121423651,8.81483511,177.34,177.29,8.81483511]
["bitfinex","SOLUSD",1730121424850,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121425051,8.81483511,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121428458,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121429151,8.81483511,177.31,177.23,23.902374]
["bitfinex","SOLUSD",1730121429364,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121429680,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121429984,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121431062,8.81483511,177.26,177.21,5.88929081]
["bitfinex","SOLUSD",1730121431258,8.81483511,177.25,177.2,8.81483511]
["bitfinex","SOLUSD",1730121431460,8.81483511,177.26,177.2,8.81483511]
["bitfinex","SOLUSD",1730121431666,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121432161,8.81483511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121432380,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121432679,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121434967,8.81483511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121436474,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121436869,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121437389,22.6775,177.34,177.26,8.81483511]
["bitfinex","SOLUSD",1730121437558,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121438190,8.81483511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121438662,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121441284,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121442462,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121443481,8.81483511,177.3,177.21,15.6353]
["bitfinex","SOLUSD",1730121443687,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121445086,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121445289,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121446173,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121446395,8.81483511,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121446396,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121448173,8.81483511,177.25,177.19,14.70522587]
["bitfinex","SOLUSD",1730121448487,6.1496,177.27,177.18,6.892142]
["bitfinex","SOLUSD",1730121448488,8.81483511,177.23,177.18,8.81483511]
["bitfinex","SOLUSD",1730121448694,8.81483511,177.23,177.17,8.81483511]
["bitfinex","SOLUSD",1730121449471,8.81483511,177.23,177.18,8.81483511]
["bitfinex","SOLUSD",1730121450196,8.81483511,177.22,177.15,5.89266131]
["bitfinex","SOLUSD",1730121450372,8.81483511,177.22,177.17,8.81483511]
["bitfinex","SOLUSD",1730121450579,8.81483511,177.22,177.16,8.81483511]
["bitfinex","SOLUSD",1730121451787,8.81483511,177.21,177.16,8.81483511]
["bitfinex","SOLUSD",1730121453303,8.81483511,177.22,177.16,8.81483511]
["bitfinex","SOLUSD",1730121453972,8.81483511,177.23,177.15,5.89266131]
["bitfinex","SOLUSD",1730121454181,8.81483511,177.23,177.18,8.81483511]
["bitfinex","SOLUSD",1730121454794,8.81483511,177.23,177.17,8.81483511]
["bitfinex","SOLUSD",1730121455503,8.81483511,177.22,177.17,8.81483511]
["bitfinex","SOLUSD",1730121455880,6.1496,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121456089,14.96443511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121456498,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121457602,14.96443511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121457992,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121458497,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121458703,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121459185,8.81483511,177.26,177.2,8.81483511]
["bitfinex","SOLUSD",1730121459782,8.81483511,177.25,177.19,8.81483511]
["bitfinex","SOLUSD",1730121460498,0.25098,177.29,177.21,8.81483511]
["bitfinex","SOLUSD",1730121460499,8.81483511,177.27,177.21,8.81483511]
["bitfinex","SOLUSD",1730121461602,8.81483511,177.25,177.16,5.88938319]
["bitfinex","SOLUSD",1730121461903,8.81483511,177.25,177.2,8.81483511]
["bitfinex","SOLUSD",1730121462107,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121464288,5.6406,177.29,177.22,8.81483511]
["bitfinex","SOLUSD",1730121464485,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121466535,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121467023,8.81483511,177.27,177.22,8.81483511]
["bitfinex","SOLUSD",1730121467997,8.81483511,177.28,177.22,8.81483511]
["bitfinex","SOLUSD",1730121468193,19.13476278,177.31,177.23,8.81483511]
["bitfinex","SOLUSD",1730121468511,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121469421,27.94959789,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121469708,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121470103,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121471493,8.81483511,177.28,177.23,8.81483511]
["bitfinex","SOLUSD",1730121474731,8.81483511,177.29,177.24,8.81483511]
["bitfinex","SOLUSD",1730121475520,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121475809,6.5135,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121476004,0.25098,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121476207,4.21615637,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121476513,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121477104,5.6389,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121477424,13.03124413,177.33,177.28,8.81483511]
["bitfinex","SOLUSD",1730121477595,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121479414,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121480417,8.81483511,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121480818,8.81483511,177.31,177.23,8.814835]
["bitfinex","SOLUSD",1730121480998,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121482105,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121482490,8.81483511,177.28,177.2,16.4588]
["bitfinex","SOLUSD",1730121482804,8.81483511,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121483820,8.81483511,177.26,177.21,8.81483511]
["bitfinex","SOLUSD",1730121486697,12.2328,177.29,177.23,8.81483511]
["bitfinex","SOLUSD",1730121486898,25.45423511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121487211,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121489304,8.81483511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121489714,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121492439,8.81483511,177.32,177.26,8.81483511]
["bitfinex","SOLUSD",1730121492912,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121493120,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121493333,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121493515,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121494605,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121495230,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121495827,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121497731,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121497927,8.81483511,177.31,177.21,35.25934044]
["bitfinex","SOLUSD",1730121498137,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121498926,8.81483511,177.31,177.25,8.81483511]
["bitfinex","SOLUSD",1730121500120,8.81483511,177.31,177.26,8.81483511]
["bitfinex","SOLUSD",1730121501838,8.81483511,177.32,177.27,8.81483511]
["bitfinex","SOLUSD",1730121502139,6.2059,177.33,177.27,8.81483511]
["bitfinex","SOLUSD",1730121502307,15.3689,177.35,177.22,15.3461]
["bitfinex","SOLUSD",1730121502508,8.81483511,177.34,177.28,8.81483511]
["bitfinex","SOLUSD",1730121502715,15.3689,177.35,177.22,15.3461]
["bitfinex","SOLUSD",1730121502716,8.81483511,177.32,177.22,15.3461]
["bitfinex","SOLUSD",1730121502920,8.81483511,177.3,177.25,8.81483511]
["bitfinex","SOLUSD",1730121504207,8.81483511,177.3,177.24,8.81483511]
["bitfinex","SOLUSD",1730121505341,21.61148,177.29,177.21,6.89214159]
["bitfinex","SOLUSD",1730121505543,3.81483511,177.22,177.15,0.97975122]
["bitfinex","SOLUSD",1730121505840,3.81483511,177.22,177.17,5.89184943]
["bitfinex","SOLUSD",1730121506035,3.81483511,177.22,177.17,14.70668454]
["bitfinex","SOLUSD",1730121506244,8.81483511,177.21,177.17,5.89184943]
["bitfinex","SOLUSD",1730121506448,8.81483511,177.22,177.17,5.89184943]
["bitfinex","SOLUSD",1730121508757,8.81483511,177.23,177.17,14.70668454]
["bitfinex","SOLUSD",1730121509632,8.81483511,177.22,177.17,14.70668454]
["bitfinex","SOLUSD",1730121509832,8.81483511,177.23,177.17,14.70668454]
["bitfinex","SOLUSD",1730121510062,8.81483511,177.23,177.18,8.81483511]
["bitfinex","SOLUSD",1730121510657,8.81483511,177.23,177.17,14.70668454]
["bitfinex","SOLUSD",1730121510855,8.81483511,177.21,177.17,5.89184943]
["bitfinex","SOLUSD",1730121513243,8.81483511,177.2,177.17,5.89184943]
["bitfinex","SOLUSD",1730121513627,8.81483511,177.2,177.14,8.81483511]
["bitfinex","SOLUSD",1730121514041,8.81483511,177.19,177.13,8.81483511]
["bitfinex","SOLUSD",1730121514252,8.81483511,177.17,177.12,8.81483511]
["bitfinex","SOLUSD",1730121514635,8.81483511,177.13,177.08,6.87515342]
["bitfinex","SOLUSD",1730121514961,8.81483511,177.13,177.07,8.81483511]
["bitfinex","SOLUSD",1730121515634,8.81483511,177.13,177.08,8.81483511]
["bitfinex","SOLUSD",1730121515829,8.81483511,177.13,177.07,8.81483511]
["bitfinex","SOLUSD",1730121516061,8.81483511,177.13,177.05,21.39786296]
["bitfinex","SOLUSD",1730121516272,8.81483511,177.13,177.07,8.81483511]
["bitfinex","SOLUSD",1730121516759,8.81483511,177.12,177.07,8.81483511]
["bitfinex","SOLUSD",1730121524672,8.81483511,177.13,177.08,8.81483511]
["bitfinex","SOLUSD",1730121524845,8.81483511,177.12,177.07,8.81483511]
["bitfinex","SOLUSD",1730121526262,8.81483511,177.1,177.05,5.89556296]
["bitfinex","SOLUSD",1730121526465,8.81483511,177.08,177.05,5.89556296]
["bitfinex","SOLUSD",1730121526674,8.81483511,177.08,177.03,8.81483511]
["bitfinex","SOLUSD",1730121526964,8.81483511,177.07,177.02,8.81483511]
["bitfinex","SOLUSD",1730121527170,8.81483511,177.07,177.01,14.71245589]
["bitfinex","SOLUSD",1730121528443,8.81483511,177.05,177.01,5.89762078]
["bitfinex","SOLUSD",1730121529843,8.81483511,177.05,176.96,0.97995359]
["bitfinex","SOLUSD",1730121529844,8.81483511,177.05,176.99,8.81483511]
["bitfinex","SOLUSD",1730121530056,8.81483511,177.03,176.96,0.97995359]
["bitfinex","SOLUSD",1730121530369,8.81483511,177.01,176.96,8.81483511]
["bitfinex","SOLUSD",1730121530742,8.81483511,176.99,176.95,5.89820904]
["bitfinex","SOLUSD",1730121530949,8.81483511,176.98,176.95,5.89820904]
["bitfinex","SOLUSD",1730121531169,8.81483511,176.98,176.93,8.81483511]
["bitfinex","SOLUSD",1730121531471,8.81483511,176.99,176.94,8.81483511]
["bitfinex","SOLUSD",1730121532347,16.5954,177.02,176.94,8.81483511]
["bitfinex","SOLUSD",1730121532557,8.81483511,177.03,176.97,8.81483511]
["bitfinex","SOLUSD",1730121532868,16.5421,177.06,176.93,24.027864]
["bitfinex","SOLUSD",1730121532869,8.81483511,177.01,176.93,24.027864]
["bitfinex","SOLUSD",1730121533046,8.81483511,177.0,176.95,8.81483511]
["bitfinex","SOLUSD",1730121534678,8.81483511,177.01,176.95,8.81483511]
["bitfinex","SOLUSD",1730121534978,8.81483511,177.0,176.95,8.81483511]
["bitfinex","SOLUSD",1730121536063,8.81483511,177.01,176.96,8.81483511]
["bitfinex","SOLUSD",1730121537263,8.81483511,177.0,176.95,8.81483511]
["bitfinex","SOLUSD",1730121537458,5.6481,177.05,176.96,8.81483511]
["bitfinex","SOLUSD",1730121537781,8.81483511,176.99,176.93,8.81483511]
["bitfinex","SOLUSD",1730121537982,21.543,176.98,176.95,1.0]
["bitfinex","SOLUSD",1730121538149,0.25098,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121538553,9.06581511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121539253,21.543,176.98,176.95,1.0]
["bitfinex","SOLUSD",1730121539577,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121541253,21.543,176.98,176.95,1.0]
["bitfinex","SOLUSD",1730121541460,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121543062,21.543,176.98,176.95,1.0]
["bitfinex","SOLUSD",1730121543257,8.81483511,176.98,176.95,1.0]
["bitfinex","SOLUSD",1730121543478,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121548671,14.71671511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121549493,20.80091511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121550574,15.15001511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121550794,20.80091511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121551095,15.15001511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121551495,14.89903511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121552688,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121553778,6.4445,177.0,176.95,1.0]
["bitfinex","SOLUSD",1730121554091,8.81483511,176.97,176.95,1.0]
["bitfinex","SOLUSD",1730121554689,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121555981,9.06581511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121564011,12.0942,177.0,176.95,1.0]
["bitfinex","SOLUSD",1730121564199,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121567609,8.81483511,176.99,176.95,1.0]
["bitfinex","SOLUSD",1730121568684,8.81483511,177.0,176.95,1.0]
["bitfinex","SOLUSD",1730121570194,8.81483511,176.99,176.95,1.0]
["bitfinex","SOLUSD",1730121571282,8.81483511,177.0,176.95,1.0]
["bitfinex","SOLUSD",1730121571487,8.81483511,176.99,176.95,1.0]
["bitfinex","SOLUSD",1730121572092,8.81483511,176.98,176.95,1.0]
["bitfinex","SOLUSD",1730121574194,8.81483511,177.0,176.95,1.0]
["bitfinex","SOLUSD",1730121576408,8.81483511,177.01,176.95,9.81483511]
["bitfinex","SOLUSD",1730121576602,8.81483511,177.02,176.96,8.81483511]
["bitfinex","SOLUSD",1730121577495,8.81483511,177.03,176.98,8.81483511]
["bitfinex","SOLUSD",1730121578014,8.81483511,177.02,176.96,8.81483511]
["bitfinex","SOLUSD",1730121580522,8.81483511,177.0,176.95,1.0]
["bitfinex","SOLUSD",1730121580695,8.81483511,177.01,176.95,9.81483511]
["bitfinex","SOLUSD",1730121581821,8.81483511,177.01,176.96,8.81483511]
["bitfinex","SOLUSD",1730121582192,8.81483511,176.99,176.95,1.0]
["bitfinex","SOLUSD",1730121583728,22.5984,177.04,176.95,1.0]
["bitfinex","SOLUSD",1730121583729,5.6493,177.02,176.95,1.0]
["bitfinex","SOLUSD",1730121583901,8.81483511,177.01,176.95,9.81483511]
["bitfinex","SOLUSD",1730121585602,91.6298,177.05,176.95,9.81483511]
["bitfinex","SOLUSD",1730121585603,27.278,177.05,176.97,8.81483511]
["bitfinex","SOLUSD",1730121585923,8.81483511,177.01,176.96,8.81483511]
["bitfinex","SOLUSD",1730121586123,8.81483511,177.02,176.96,8.81483511]
["bitfinex","SOLUSD",1730121586800,27.278,177.05,176.96,8.81483511]
["bitfinex","SOLUSD",1730121587002,8.81483511,177.02,176.96,8.81483511]
["bitfinex","SOLUSD",1730121587330,8.81483511,177.02,176.95,1.0]
["bitfinex","SOLUSD",1730121587331,8.81483511,176.97,176.95,1.0]
["bitfinex","SOLUSD",1730121587527,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121588522,8.81483511,176.97,176.95,1.0]
["bitfinex","SOLUSD",1730121590932,8.81483511,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121595117,38.49359911,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121596548,125.44359911,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121597152,160.80293955,176.96,176.95,1.0]
["bitfinex","SOLUSD",1730121597453,8.81483511,176.87,176.82,5.89517533]
["bitfinex","SOLUSD",1730121597928,8.81483511,176.85,176.82,5.89517533]
["bitfinex","SOLUSD",1730121598127,8.81483511,176.86,176.8,8.81483511]
["bitfinex","SOLUSD",1730121598330,8.81483511,176.87,176.81,8.81483511]
["bitfinex","SOLUSD",1730121599319,39.092784,176.92,176.83,8.81483511]
["bitfinex","SOLUSD",1730121599521,8.81483511,176.89,176.84,8.81483511]
["bitfinex","SOLUSD",1730121600126,5.6525,176.91,176.82,24.82073511]
["bitfinex","SOLUSD",1730121600445,5.6516,176.94,176.85,8.81483511]
["bitfinex","SOLUSD",1730121600740,8.81483511,176.9,176.85,8.81483511]
["bitfinex","SOLUSD",1730121601334,8.81483511,176.9,176.84,8.81483511]
["bitfinex","SOLUSD",1730121601936,6.1048,176.95,176.87,8.81483511]
["bitfinex","SOLUSD",1730121602138,8.81483511,176.93,176.87,8.81483511]
["bitfinex","SOLUSD",1730121602447,8.81483511,176.94,176.88,8.81483511]
["bitfinex","SOLUSD",1730121603050,8.81483511,176.94,176.89,8.81483511]
["bitfinex","SOLUSD",1730121603921,8.81483511,176.94,176.88,8.81483511]
["bitfinex","SOLUSD",1730121604249,8.81483511,176.91,176.85,8.81483511]
["bitfinex","SOLUSD",1730121604747,8.81483511,176.91,176.82,16.0059]
["bitfinex","SOLUSD",1730121604935,24.027864,176.94,176.86,8.81483511]
["bitfinex","SOLUSD",1730121605130,8.81483511,176.92,176.87,8.81483511]
["bitfinex","SOLUSD",1730121605326,32.59171911,176.94,176.88,8.81483511]
["bitfinex","SOLUSD",1730121605538,8.81483511,176.95,176.89,8.81483511]
["bitfinex","SOLUSD",1730121605732,32.59171911,176.95,176.89,8.81483511]
["bitfinex","SOLUSD",1730121606234,8.81483511,176.94,176.89,8.81483511]
["bitfinex","SOLUSD",1730121606653,16.5514,176.96,176.9,8.81483511]
["bitfinex","SOLUSD",1730121606854,8.81483511,176.95,176.9,8.81483511]
["bitfinex","SOLUSD",1730121607351,8.81483511,176.96,176.9,8.81483511]
["bitfinex","SOLUSD",1730121607654,8.81483511,176.95,176.9,8.81483511]
["bitfinex","SOLUSD",1730121607947,8.81483511,176.95,176.89,8.81483511]
["bitfinex","SOLUSD",1730121608952,8.81483511,176.93,176.87,8.81483511]
["bitfinex","SOLUSD",1730121609256,8.81483511,176.94,176.88,8.81483511]
["bitfinex","SOLUSD",1730121610047,8.81483511,176.94,176.89,8.81483511]
["bitfinex","SOLUSD",1730121610253,8.81483511,176.95,176.89,8.81483511]
["bitfinex","SOLUSD",1730121610432,8.81483511,176.95,176.9,8.81483511]
["bitfinex","SOLUSD",1730121610846,8.81483511,176.97,176.91,8.81483511]
["bitfinex","SOLUSD",1730121611351,8.81483511,176.96,176.9,8.81483511]
["bitfinex","SOLUSD",1730121611857,8.81483511,176.95,176.9,8.81483511]
["bitfinex","SOLUSD",1730121612232,8.81483511,176.95,176.89,8.81483511]
["bitfinex","SOLUSD",1730121613561,8.81483511,176.96,176.9,8.81483511]
["bitfinex","SOLUSD",1730121614250,8.81483511,176.95,176.89,8.81483511]
["bitfinex","SOLUSD",1730121614448,8.81483511,176.93,176.88,8.81483511]
["bitfinex","SOLUSD",1730121615144,8.81483511,176.94,176.88,8.81483511]
["bitfinex","SOLUSD",1730121616354,8.81483511,176.93,176.83,8.814835]
["bitfinex","SOLUSD",1730121616655,8.81483511,176.92,176.86,8.81483511]
["bitfinex","SOLUSD",1730121618041,8.81483511,176.9,176.85,8.81483511]
["bitfinex","SOLUSD",1730121619043,8.81483511,176.88,176.82,16.0059]
["bitfinex","SOLUSD",1730121619243,8.81483511,176.88,176.82,8.81483511]
["bitfinex","SOLUSD",1730121619540,8.81483511,176.87,176.82,8.81483511]
["bitfinex","SOLUSD",1730121619851,8.81483511,176.88,176.82,8.81483511]
["bitfinex","SOLUSD",1730121620541,8.81483511,176.87,176.82,8.81483511]
["bitfinex","SOLUSD",1730121622544,8.81483511,176.86,176.81,14.71101824]
["bitfinex","SOLUSD",1730121623070,8.81483511,176.83,176.81,5.89618313]
["bitfinex","SOLUSD",1730121623275,32.59171911,176.82,176.76,0.5957692]
["bitfinex","SOLUSD",1730121623456,8.81483511,176.8,176.76,0.5957692]
["bitfinex","SOLUSD",1730121624464,8.81483511,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730121625356,8.81483511,176.79,176.77,5.657]
["bitfinex","SOLUSD",1730121625680,23.776884,176.83,176.77,5.657]
["bitfinex","SOLUSD",1730121625979,8.81483511,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730121626183,23.776884,176.83,176.77,14.47183511]
["bitfinex","SOLUSD",1730121626385,8.81483511,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730121627281,32.59171911,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1730121627780,8.81483511,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1730121628081,8.81483511,176.8,176.78,5.6567]
["bitfinex","SOLUSD",1730121628285,8.81483511,176.81,176.78,5.6567]
["bitfinex","SOLUSD",1730121628479,8.81483511,176.81,176.76,0.5957692]
["bitfinex","SOLUSD",1730121628684,8.81483511,176.82,176.76,9.41060431]
["bitfinex","SOLUSD",1730121631666,23.776884,176.86,176.79,8.81483511]
["bitfinex","SOLUSD",1730121631867,8.81483511,176.84,176.78,8.81483511]
["bitfinex","SOLUSD",1730121632585,8.81483511,176.83,176.78,8.81483511]
["bitfinex","SOLUSD",1730121632793,8.81483511,176.82,176.77,14.47183511]
["bitfinex","SOLUSD",1730121633174,8.81483511,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730121633685,8.81483511,176.82,176.77,14.47183511]
["bitfinex","SOLUSD",1730121633882,23.776884,176.86,176.78,8.81483511]
["bitfinex","SOLUSD",1730121634071,8.81483511,176.85,176.79,8.81483511]
["bitfinex","SOLUSD",1730121634266,32.59171911,176.86,176.8,8.81483511]
["bitfinex","SOLUSD",1730121634466,23.776884,176.86,176.81,8.81483511]
["bitfinex","SOLUSD",1730121634669,8.81483511,176.86,176.81,8.81483511]
["bitfinex","SOLUSD",1730121634882,8.81483511,176.86,176.8,8.81483511]
["bitfinex","SOLUSD",1730121635086,8.81483511,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1730121636185,21.8606,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1730121636186,8.81483511,176.84,176.81,5.6557]
["bitfinex","SOLUSD",1730121636588,8.81483511,176.84,176.78,8.81483511]
["bitfinex","SOLUSD",1730121636768,8.81483511,176.84,176.76,0.5957692]
["bitfinex","SOLUSD",1730121636769,8.81483511,176.82,176.76,9.41060431]
["bitfinex","SOLUSD",1730121637089,8.81483511,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730121637289,8.81483511,176.83,176.77,14.47183511]
["bitfinex","SOLUSD",1730121638292,8.81483511,176.84,176.78,8.81483511]
["bitfinex","SOLUSD",1730121639576,8.81483511,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1730121640888,8.81483511,176.83,176.79,5.6564]
["bitfinex","SOLUSD",1730121642892,13.57840201,176.9,176.8,8.81483511]
["bitfinex","SOLUSD",1730121643110,8.81483511,176.91,176.85,8.81483511]
["bitfinex","SOLUSD",1730121643403,8.81483511,176.86,176.79,5.6564]
["bitfinex","SOLUSD",1730121643603,8.81483511,176.86,176.79,14.47123511]
["bitfinex","SOLUSD",1730121643984,8.81483511,176.86,176.8,8.81483511]
["bitfinex","SOLUSD",1730121644183,21.0858,176.89,176.83,8.81483511]
["bitfinex","SOLUSD",1730121644184,15.4325,176.89,176.83,8.81483511]
["bitfinex","SOLUSD",1730121644379,24.24733511,176.89,176.83,8.81483511]
["bitfinex","SOLUSD",1730121644576,15.4325,176.89,176.84,8.81483511]
["bitfinex","SOLUSD",1730121645000,24.24733511,176.89,176.83,8.81483511]
["bitfinex","SOLUSD",1730121646695,8.81483511,176.9,176.84,8.81483511]
["bitfinex","SOLUSD",1730121647305,8.81483511,176.91,176.85,8.81483511]
["bitfinex","SOLUSD",1730121647478,8.81483511,176.92,176.86,8.81483511]
["bitfinex","SOLUSD",1730121648009,8.81483511,176.88,176.82,8.81483511]
["bitfinex","SOLUSD",1730121648184,8.81483511,176.89,176.83,8.81483511]
["bitfinex","SOLUSD",1730121648702,5.6526,176.91,176.83,8.81483511]
["bitfinex","SOLUSD",1730121648906,23.776884,176.91,176.83,8.81483511]
["bitfinex","SOLUSD",1730121649217,8.81483511,176.89,176.83,8.81483511]
["bitfinex","SOLUSD",1730121649686,8.81483511,176.88,176.82,8.81483511]
["bitfinex","SOLUSD",1730121651106,29.429084,176.92,176.83,8.81483511]
["bitfinex","SOLUSD",1730121651315,8.81483511,176.9,176.84,8.81483511]
["bitfinex","SOLUSD",1730121653585,7.81483511,176.9,176.84,8.81483511]
["bitfinex","SOLUSD",1730121653781,29.429084,176.92,176.84,8.81483511]
["bitfinex","SOLUSD",1730121654092,8.81483511,176.9,176.84,8.81483511]
["bitfinex","SOLUSD",1730121656837,8.81483511,176.91,176.85,8.81483511]
["bitfinex","SOLUSD",1730121657505,22.0111,176.93,176.87,8.81483511]
["bitfinex","SOLUSD",1730121657705,22.0111,176.93,176.79,15.4864]
["bitfinex","SOLUSD",1730121657706,6.555,176.93,176.8,24.027864]
["bitfinex","SOLUSD",1730121657912,15.36983511,176.93,176.87,8.81483511]
["bitfinex","SOLUSD",1730121658117,8.81483511,176.92,176.86,8.81483511]
["bitfinex","SOLUSD",1730121658507,21.02193511,176.93,176.87,8.81483511]
["bitfinex","SOLUSD",1730121659933,8.81483511,176.92,176.86,8.81483511]
["bitfinex","SOLUSD",1730121660115,8.81483511,176.91,176.85,8.81483511]
["bitfinex","SOLUSD",1730121660516,8.81483511,176.92,176.86,8.81483511]
["bitfinex","SOLUSD",1730121662514,8.81483511,176.91,176.86,8.81483511]
["bitfinex","SOLUSD",1730121663433,8.81483511,176.92,176.86,8.81483511]
["bitfinex","SOLUSD",1730121663937,8.81483511,176.9,176.79,15.3864]
["bitfinex","SOLUSD",1730121664136,23.776884,176.91,176.85,8.81483511]
["bitfinex","SOLUSD",1730121664436,8.81483511,176.9,176.85,8.81483511]
["bitfinex","SOLUSD",1730121664638,8.81483511,176.9,176.84,8.81483511]
["bitfinex","SOLUSD",1730121666821,23.776884,176.89,176.79,21.17819728]
["bitfinex","SOLUSD",1730121667023,8.81483511,176.84,176.79,21.17819728]
["bitfinex","SOLUSD",1730121667233,8.81483511,176.83,176.77,8.81483511]
["bitfinex","SOLUSD",1730121667749,8.81483511,176.83,176.77,14.47183511]
["bitfinex","SOLUSD",1730121668320,8.81483511,176.82,176.77,5.657]
["bitfinex","SOLUSD",1730121669225,8.81483511,176.81,176.77,5.657]
["bitfinex","SOLUSD",1730121670942,8.81483511,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730121672249,8.81483511,176.79,176.76,6.2530692]
["bitfinex","SOLUSD",1730121672547,8.81483511,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121672847,8.81483511,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730121673248,23.776884,176.81,176.76,6.2530692]
["bitfinex","SOLUSD",1730121673544,8.81483511,176.82,176.76,15.06790431]
["bitfinex","SOLUSD",1730121674021,8.81483511,176.81,176.76,6.2530692]
["bitfinex","SOLUSD",1730121674629,8.81483511,176.8,176.76,6.2530692]
["bitfinex","SOLUSD",1730121674835,8.81483511,176.79,176.76,6.2530692]
["bitfinex","SOLUSD",1730121675451,8.81483511,176.79,176.76,0.5957692]
["bitfinex","SOLUSD",1730121676324,8.81483511,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730121676918,8.81483511,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121677124,23.776884,176.79,176.76,0.5957692]
["bitfinex","SOLUSD",1730121677443,8.81483511,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730121677945,6.06,176.8,176.76,0.5957692]
["bitfinex","SOLUSD",1730121677946,8.81483511,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121678444,32.59171911,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121679339,38.24871911,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121681442,32.59171911,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121682039,23.776884,176.79,176.76,6.2529692]
["bitfinex","SOLUSD",1730121682247,32.59171911,176.79,176.76,6.2529692]
["bitfinex","SOLUSD",1730121682436,8.81483511,176.78,176.76,6.2529692]
["bitfinex","SOLUSD",1730121683124,23.776884,176.8,176.76,0.5957692]
["bitfinex","SOLUSD",1730121683329,8.81483511,176.8,176.76,0.5957692]
["bitfinex","SOLUSD",1730121684354,8.81483511,176.79,176.77,5.657]
["bitfinex","SOLUSD",1730121684556,8.81483511,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730121685636,8.81483511,176.79,176.76,6.2530692]
["bitfinex","SOLUSD",1730121686256,8.81483511,176.8,176.76,6.2530692]
["bitfinex","SOLUSD",1730121686452,23.776884,176.79,176.76,6.2530692]
["bitfinex","SOLUSD",1730121686661,8.81483511,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730121688536,8.81483511,176.79,176.77,5.657]
["bitfinex","SOLUSD",1730121689060,8.81483511,176.8,176.77,5.657]
["bitfinex","SOLUSD",1730121689645,8.81483511,176.79,176.77,5.657]
["bitfinex","SOLUSD",1730121689840,8.81483511,176.78,176.76,0.5957692]
["bitfinex","SOLUSD",1730121690159,32.59171911,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121690661,32.84269911,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121691635,38.49969911,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121692171,90.86903955,176.77,176.76,0.5957692]
["bitfinex","SOLUSD",1730121692363,24.027864,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1730121692563,8.81483511,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1730121693776,8.81483511,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1730121693968,8.81483511,176.7,176.65,14.47573511]
["bitfinex","SOLUSD",1730121694860,24.027864,176.73,176.65,14.47573511]
["bitfinex","SOLUSD",1730121695057,8.81483511,176.7,176.65,5.6609]
["bitfinex","SOLUSD",1730121695255,29.686164,176.73,176.65,5.6609]
["bitfinex","SOLUSD",1730121695256,8.81483511,176.69,176.65,5.6609]
["bitfinex","SOLUSD",1730121696384,8.81483511,176.69,176.64,8.81483511]
["bitfinex","SOLUSD",1730121697275,23.776884,176.68,176.64,8.81483511]
["bitfinex","SOLUSD",1730121697652,32.59171911,176.68,176.63,8.81483511]
["bitfinex","SOLUSD",1730121698052,32.59171911,176.68,176.61,16.1788]
["bitfinex","SOLUSD",1730121698252,32.59171911,176.68,176.62,8.81483511]
["bitfinex","SOLUSD",1730121698674,38.25161911,176.68,176.62,8.81483511]
["bitfinex","SOLUSD",1730121699054,32.59171911,176.68,176.62,8.81483511]
["bitfinex","SOLUSD",1730121699779,8.81483511,176.67,176.6,11.55338037]
["bitfinex","SOLUSD",1730121699981,8.81483511,176.67,176.62,8.81483511]
["bitfinex","SOLUSD",1730121700273,8.81483511,176.65,176.6,8.81483511]
["bitfinex","SOLUSD",1730121700574,8.81483511,176.66,176.61,8.81483511]
["bitfinex","SOLUSD",1730121701279,23.776884,176.66,176.61,8.81483511]
["bitfinex","SOLUSD",1730121701979,8.81483511,176.68,176.62,8.81483511]
["bitfinex","SOLUSD",1730121702278,23.776884,176.67,176.62,8.81483511]
["bitfinex","SOLUSD",1730121702457,8.81483511,176.66,176.61,8.81483511]
["bitfinex","SOLUSD",1730121704763,8.81483511,176.62,176.59,0.5957692]
["bitfinex","SOLUSD",1730121705273,32.59171911,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730121705966,38.25421911,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730121706168,38.50519911,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730121710379,38.50519911,176.6,176.51,16.2399]
["bitfinex","SOLUSD",1730121710380,23.776884,176.56,176.51,16.2399]
["bitfinex","SOLUSD",1730121710574,23.776884,176.56,176.47,15.1381]
["bitfinex","SOLUSD",1730121710766,8.81483511,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121710968,8.81483511,176.55,176.51,8.81483511]
["bitfinex","SOLUSD",1730121711176,8.81483511,176.56,176.51,8.81483511]
["bitfinex","SOLUSD",1730121711571,8.81483511,176.55,176.51,14.48013511]
["bitfinex","SOLUSD",1730121712080,8.81483511,176.54,176.5,8.81483511]
["bitfinex","SOLUSD",1730121712273,8.81483511,176.54,176.49,8.81483511]
["bitfinex","SOLUSD",1730121712673,8.81483511,176.53,176.48,14.48113511]
["bitfinex","SOLUSD",1730121713183,8.81483511,176.53,176.49,5.666]
["bitfinex","SOLUSD",1730121713694,8.81483511,176.54,176.49,14.48083511]
["bitfinex","SOLUSD",1730121714000,8.81483511,176.55,176.49,14.48083511]
["bitfinex","SOLUSD",1730121714205,8.81483511,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121715588,8.81483511,176.55,176.51,5.6654]
["bitfinex","SOLUSD",1730121715793,8.81483511,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121716287,23.776884,176.55,176.51,8.81483511]
["bitfinex","SOLUSD",1730121716586,32.59171911,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121717095,23.776884,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1730121717267,8.81483511,176.52,176.47,14.48143511]
["bitfinex","SOLUSD",1730121717466,29.441084,176.55,176.48,8.81483511]
["bitfinex","SOLUSD",1730121717793,8.81483511,176.53,176.48,8.81483511]
["bitfinex","SOLUSD",1730121718581,8.81483511,176.53,176.49,5.666]
["bitfinex","SOLUSD",1730121720279,8.81483511,176.54,176.49,14.48083511]
["bitfinex","SOLUSD",1730121720477,23.776884,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121720789,23.0224,176.61,176.54,8.81483511]
["bitfinex","SOLUSD",1730121720987,31.83723511,176.61,176.55,8.81483511]
["bitfinex","SOLUSD",1730121721188,8.81483511,176.59,176.54,8.81483511]
["bitfinex","SOLUSD",1730121721492,8.81483511,176.58,176.49,5.666]
["bitfinex","SOLUSD",1730121721697,8.81483511,176.56,176.49,5.666]
["bitfinex","SOLUSD",1730121721865,8.81483511,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121722293,8.81483511,176.55,176.47,5.8957939]
["bitfinex","SOLUSD",1730121722469,8.81483511,176.51,176.48,5.6663]
["bitfinex","SOLUSD",1730121723292,8.81483511,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730121723678,8.81483511,176.51,176.48,5.6663]
["bitfinex","SOLUSD",1730121723875,8.81483511,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730121724199,8.81483511,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1730121724501,32.59171911,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730121725192,6.2533,176.56,176.48,5.6663]
["bitfinex","SOLUSD",1730121725496,8.81483511,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1730121725692,8.81483511,176.52,176.48,5.6663]
["bitfinex","SOLUSD",1730121725995,8.81483511,176.5,176.44,14.48243511]
["bitfinex","SOLUSD",1730121726198,8.81483511,176.5,176.45,8.81483511]
["bitfinex","SOLUSD",1730121726594,8.81483511,176.51,176.45,8.81483511]
["bitfinex","SOLUSD",1730121726779,8.81483511,176.51,176.46,8.81483511]
["bitfinex","SOLUSD",1730121727078,8.81483511,176.51,176.47,5.6666]
["bitfinex","SOLUSD",1730121727693,8.81483511,176.53,176.47,14.48143511]
["bitfinex","SOLUSD",1730121727898,23.776884,176.55,176.49,8.81483511]
["bitfinex","SOLUSD",1730121728099,8.81483511,176.54,176.49,8.81483511]
["bitfinex","SOLUSD",1730121728295,23.776884,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121729003,15.06813511,176.56,176.51,8.81483511]
["bitfinex","SOLUSD",1730121729215,23.776884,176.56,176.51,8.81483511]
["bitfinex","SOLUSD",1730121729502,8.81483511,176.56,176.51,8.81483511]
["bitfinex","SOLUSD",1730121730107,8.81483511,176.56,176.5,8.81483511]
["bitfinex","SOLUSD",1730121730804,8.81483511,176.56,176.51,8.81483511]
["bitfinex","SOLUSD",1730121731195,23.776884,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730121731704,8.81483511,176.55,176.52,5.665]
["bitfinex","SOLUSD",1730121732299,32.59171911,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730121732501,8.81483511,176.56,176.52,5.665]
["bitfinex","SOLUSD",1730121733097,8.81483511,176.56,176.5,8.81483511]
["bitfinex","SOLUSD",1730121733492,8.81483511,176.55,176.51,5.6654]
["bitfinex","SOLUSD",1730121735713,8.81483511,176.55,176.45,15.8609]
["bitfinex","SOLUSD",1730121735920,16.5145,176.57,176.49,8.81483511]
["bitfinex","SOLUSD",1730121736112,8.81483511,176.54,176.48,8.81483511]
["bitfinex","SOLUSD",1730121736288,29.440884,176.56,176.47,8.81483511]
["bitfinex","SOLUSD",1730121736289,8.81483511,176.53,176.47,8.81483511]
["bitfinex","SOLUSD",1730121737115,25.32933511,176.57,176.51,8.81483511]
["bitfinex","SOLUSD",1730121737485,8.81483511,176.56,176.5,8.81483511]
["bitfinex","SOLUSD",1730121737686,8.81483511,176.55,176.5,8.81483511]
["bitfinex","SOLUSD",1730121738603,8.81483511,176.56,176.5,8.81483511]
["bitfinex","SOLUSD",1730121738994,8.81483511,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1730121739192,6.0457,176.6,176.53,8.81483511]
["bitfinex","SOLUSD",1730121739415,14.86053511,176.6,176.54,8.81483511]
["bitfinex","SOLUSD",1730121740301,20.52313511,176.6,176.54,8.81483511]
["bitfinex","SOLUSD",1730121740700,14.86053511,176.6,176.54,8.81483511]
["bitfinex","SOLUSD",1730121740891,22.41572742,176.62,176.56,8.81483511]
["bitfinex","SOLUSD",1730121741506,13.60089231,176.62,176.58,8.81483511]
["bitfinex","SOLUSD",1730121742018,13.60089231,176.62,176.59,8.81483511]
["bitfinex","SOLUSD",1730121742497,13.60089231,176.62,176.6,8.81483511]
["bitfinex","SOLUSD",1730121742686,16.2982,176.65,176.6,8.81483511]
["bitfinex","SOLUSD",1730121743093,16.2982,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730121744417,25.11303511,176.65,176.61,5.6621]
["bitfinex","SOLUSD",1730121744712,8.81483511,176.64,176.61,5.6621]
["bitfinex","SOLUSD",1730121744919,8.81483511,176.64,176.59,8.81483511]
["bitfinex","SOLUSD",1730121745126,8.81483511,176.64,176.6,5.6625]
["bitfinex","SOLUSD",1730121745620,8.81483511,176.63,176.6,5.6625]
["bitfinex","SOLUSD",1730121746621,8.81483511,176.63,176.58,8.81483511]
["bitfinex","SOLUSD",1730121746821,8.81483511,176.64,176.58,8.81483511]
["bitfinex","SOLUSD",1730121748624,8.81483511,176.64,176.59,8.81483511]
["bitfinex","SOLUSD",1730121750600,5.66,176.68,176.6,5.6625]
["bitfinex","SOLUSD",1730121750799,16.3926,176.69,176.64,8.81483511]
["bitfinex","SOLUSD",1730121751006,25.20743511,176.69,176.64,8.81483511]
["bitfinex","SOLUSD",1730121751202,25.20743511,176.69,176.63,8.81483511]
["bitfinex","SOLUSD",1730121751417,16.3926,176.69,176.64,8.81483511]
["bitfinex","SOLUSD",1730121751719,16.3926,176.69,176.6,5.6625]
["bitfinex","SOLUSD",1730121751720,8.81483511,176.69,176.63,8.81483511]
["bitfinex","SOLUSD",1730121751906,8.81483511,176.69,176.64,8.81483511]
["bitfinex","SOLUSD",1730121752109,8.81483511,176.68,176.6,5.6625]
["bitfinex","SOLUSD",1730121752309,8.81483511,176.68,176.63,8.81483511]
["bitfinex","SOLUSD",1730121752933,8.81483511,176.68,176.64,5.6612]
["bitfinex","SOLUSD",1730121753822,8.81483511,176.68,176.63,8.81483511]
["bitfinex","SOLUSD",1730121754403,23.902374,176.72,176.64,8.81483511]
["bitfinex","SOLUSD",1730121754627,8.81483511,176.69,176.64,8.81483511]
["bitfinex","SOLUSD",1730121755124,8.81483511,176.71,176.66,8.81483511]
["bitfinex","SOLUSD",1730121755312,23.776884,176.72,176.66,8.81483511]
["bitfinex","SOLUSD",1730121755513,8.81483511,176.71,176.65,8.81483511]
["bitfinex","SOLUSD",1730121756325,8.81483511,176.71,176.66,8.81483511]
["bitfinex","SOLUSD",1730121756906,14.47373511,176.72,176.66,8.81483511]
["bitfinex","SOLUSD",1730121757504,8.81483511,176.72,176.66,8.81483511]
["bitfinex","SOLUSD",1730121758326,8.81483511,176.72,176.67,8.81483511]
["bitfinex","SOLUSD",1730121758527,75.6574,176.76,176.69,8.81483511]
["bitfinex","SOLUSD",1730121758732,32.84269911,176.75,176.69,8.81483511]
["bitfinex","SOLUSD",1730121758904,5.6574,176.76,176.69,8.81483511]
["bitfinex","SOLUSD",1730121759228,14.47223511,176.76,176.71,8.81483511]
["bitfinex","SOLUSD",1730121759530,14.47233511,176.76,176.71,8.81483511]
["bitfinex","SOLUSD",1730121759906,8.81483511,176.76,176.71,8.81483511]
["bitfinex","SOLUSD",1730121760302,5.6571,176.77,176.71,8.81483511]
["bitfinex","SOLUSD",1730121760505,8.81483511,176.76,176.71,8.81483511]
["bitfinex","SOLUSD",1730121760724,6.2784,176.78,176.72,8.81483511]
["bitfinex","SOLUSD",1730121760905,8.81483511,176.77,176.72,8.81483511]
["bitfinex","SOLUSD",1730121762726,11.9352,176.78,176.72,8.81483511]
["bitfinex","SOLUSD",1730121762922,8.81483511,176.77,176.72,8.81483511]
["bitfinex","SOLUSD",1730121763307,8.81483511,176.77,176.65,16.0154]
["bitfinex","SOLUSD",1730121763509,8.81483511,176.75,176.7,8.81483511]
["bitfinex","SOLUSD",1730121763704,8.81483511,176.75,176.69,8.81483511]
["bitfinex","SOLUSD",1730121764113,8.81483511,176.73,176.65,16.0154]
["bitfinex","SOLUSD",1730121764333,8.81483511,176.72,176.67,8.81483511]
["bitfinex","SOLUSD",1730121764533,8.81483511,176.71,176.66,8.81483511]
["bitfinex","SOLUSD",1730121764833,8.81483511,176.72,176.67,8.81483511]
["bitfinex","SOLUSD",1730121765432,8.81483511,176.73,176.67,8.81483511]
["bitfinex","SOLUSD",1730121765636,29.685264,176.76,176.69,8.81483511]
["bitfinex","SOLUSD",1730121765831,8.81483511,176.75,176.69,8.81483511]
["bitfinex","SOLUSD",1730121766235,8.81483511,176.75,176.7,8.81483511]
["bitfinex","SOLUSD",1730121766408,32.59171911,176.76,176.7,8.81483511]
["bitfinex","SOLUSD",1730121766616,32.59171911,176.77,176.72,8.81483511]
["bitfinex","SOLUSD",1730121768032,38.24881911,176.77,176.72,8.81483511]
["bitfinex","SOLUSD",1730121768413,29.433984,176.77,176.65,16.0154]
["bitfinex","SOLUSD",1730121768633,43.28403267,176.77,176.71,13.85004867]
["bitfinex","SOLUSD",1730121768819,13.85004867,176.76,176.71,13.85004867]
["bitfinex","SOLUSD",1730121770644,43.28403267,176.77,176.71,13.85004867]
["bitfinex","SOLUSD",1730121770956,43.28403267,176.77,176.65,16.0154]
["bitfinex","SOLUSD",1730121770957,43.28403267,176.77,176.72,13.85004867]
["bitfinex","SOLUSD",1730121771906,13.85004867,176.76,176.71,13.85004867]
["bitfinex","SOLUSD",1730121772321,13.85004867,176.75,176.7,13.85004867]
["bitfinex","SOLUSD",1730121773208,13.85004867,176.76,176.71,13.85004867]
["bitfinex","SOLUSD",1730121774342,13.85004867,176.77,176.71,13.85004867]
["bitfinex","SOLUSD",1730121774509,13.85004867,176.78,176.73,13.85004867]
["bitfinex","SOLUSD",1730121774717,23.85004867,176.8,176.75,13.85004867]
["bitfinex","SOLUSD",1730121775549,10.0,176.8,176.77,13.85004867]
["bitfinex","SOLUSD",1730121776323,10.0,176.8,176.76,13.85004867]
["bitfinex","SOLUSD",1730121776741,10.0,176.8,176.78,13.85004867]
["bitfinex","SOLUSD",1730121777752,10.0,176.8,176.77,13.85004867]
["bitfinex","SOLUSD",1730121778251,13.85004867,176.78,176.72,15.3772]
["bitfinex","SOLUSD",1730121778473,13.85004867,176.76,176.72,15.3772]
["bitfinex","SOLUSD",1730121779365,13.85004867,176.77,176.72,29.22724867]
["bitfinex","SOLUSD",1730121780464,13.85004867,176.78,176.72,29.22724867]
["bitfinex","SOLUSD",1730121780840,13.85004867,176.77,176.72,15.3772]
["bitfinex","SOLUSD",1730121781048,13.85004867,176.77,176.72,29.22724867]
["bitfinex","SOLUSD",1730121781230,15.6561,176.8,176.73,13.85004867]
["bitfinex","SOLUSD",1730121781437,13.85004867,176.78,176.73,13.85004867]
["bitfinex","SOLUSD",1730121781632,13.85004867,176.78,176.72,29.22724867]
["bitfinex","SOLUSD",1730121781941,13.85004867,176.74,176.68,13.85004867]
["bitfinex","SOLUSD",1730121782339,13.85004867,176.73,176.68,13.85004867]
["bitfinex","SOLUSD",1730121782563,13.85004867,176.73,176.67,28.92134867]
["bitfinex","SOLUSD",1730121783243,13.85004867,176.73,176.62,5.97266816]
["bitfinex","SOLUSD",1730121783244,13.85004867,176.7,176.64,13.85004867]
["bitfinex","SOLUSD",1730121783749,13.85004867,176.69,176.63,13.85004867]
["bitfinex","SOLUSD",1730121784474,13.85004867,176.69,176.64,13.85004867]
["bitfinex","SOLUSD",1730121784759,13.85004867,176.72,176.66,13.85004867]
["bitfinex","SOLUSD",1730121785372,13.85004867,176.71,176.65,13.85004867]
["bitfinex","SOLUSD",1730121785543,13.85004867,176.72,176.66,13.85004867]
["bitfinex","SOLUSD",1730121786068,13.85004867,176.71,176.65,13.85004867]
["bitfinex","SOLUSD",1730121787154,13.85004867,176.7,176.65,13.85004867]
["bitfinex","SOLUSD",1730121788141,13.85004867,176.7,176.64,13.85004867]
["bitfinex","SOLUSD",1730121788763,13.85004867,176.69,176.64,13.85004867]
["bitfinex","SOLUSD",1730121789979,13.85004867,176.7,176.64,13.85004867]
["bitfinex","SOLUSD",1730121790164,13.85004867,176.7,176.64,13.95004867]
["bitfinex","SOLUSD",1730121790551,13.85004867,176.7,176.65,13.85004867]
["bitfinex","SOLUSD",1730121790761,13.85004867,176.69,176.64,13.95004867]
["bitfinex","SOLUSD",1730121791081,13.85004867,176.7,176.64,13.95004867]
["bitfinex","SOLUSD",1730121791954,13.85004867,176.7,176.64,13.85004867]
["bitfinex","SOLUSD",1730121792183,29.434584,176.75,176.64,13.85004867]
["bitfinex","SOLUSD",1730121792184,13.85004867,176.69,176.64,13.85004867]
["bitfinex","SOLUSD",1730121793347,13.85004867,176.68,176.63,19.72465366]
["bitfinex","SOLUSD",1730121793580,23.776884,176.75,176.62,15.8409]
["bitfinex","SOLUSD",1730121793581,13.85004867,176.65,176.62,15.8409]
["bitfinex","SOLUSD",1730121794485,13.85004867,176.66,176.62,15.8409]
["bitfinex","SOLUSD",1730121794788,13.85004867,176.67,176.62,15.8409]
["bitfinex","SOLUSD",1730121796284,13.85004867,176.66,176.6,13.85004867]
["bitfinex","SOLUSD",1730121797188,13.85004867,176.66,176.61,13.85004867]
["bitfinex","SOLUSD",1730121799559,13.85004867,176.65,176.6,13.85004867]
["bitfinex","SOLUSD",1730121800065,13.85004867,176.66,176.6,13.85004867]
["bitfinex","SOLUSD",1730121800581,8.87359002,176.66,176.6,8.87359002]
["bitfinex","SOLUSD",1730121801169,8.87359002,176.65,176.6,8.87359002]
["bitfinex","SOLUSD",1730121801367,8.87359002,176.64,176.58,30.49691963]
["bitfinex","SOLUSD",1730121801568,22.0125,176.7,176.58,30.49691963]
["bitfinex","SOLUSD",1730121801569,8.87359002,176.63,176.58,21.62332961]
["bitfinex","SOLUSD",1730121801882,8.87359002,176.63,176.58,15.7475]
["bitfinex","SOLUSD",1730121803495,16.353,176.7,176.57,14.75027424]
["bitfinex","SOLUSD",1730121803496,8.87359002,176.62,176.57,14.75027424]
["bitfinex","SOLUSD",1730121803671,8.87359002,176.61,176.56,8.87359002]
["bitfinex","SOLUSD",1730121805586,8.87359002,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1730121806316,41.15486008,176.67,176.57,5.6634]
["bitfinex","SOLUSD",1730121806317,8.87359002,176.59,176.57,5.6634]
["bitfinex","SOLUSD",1730121806485,8.87359002,176.58,176.57,5.6634]
["bitfinex","SOLUSD",1730121806882,6.0533,176.66,176.57,14.53699002]
["bitfinex","SOLUSD",1730121806883,16.2619,176.63,176.57,14.53699002]
["bitfinex","SOLUSD",1730121807097,8.87359002,176.63,176.57,14.53699002]
["bitfinex","SOLUSD",1730121807608,14.1478,176.71,176.61,8.87359002]
["bitfinex","SOLUSD",1730121807609,12.0332,176.71,176.61,8.87359002]
["bitfinex","SOLUSD",1730121807823,8.87359002,176.66,176.61,8.87359002]
["bitfinex","SOLUSD",1730121808512,12.0332,176.71,176.61,13.86427326]
["bitfinex","SOLUSD",1730121808688,13.86427326,176.67,176.62,13.86427326]
["bitfinex","SOLUSD",1730121808885,13.86427326,176.67,176.61,13.86427326]
["bitfinex","SOLUSD",1730121810095,13.86427326,176.67,176.62,13.86427326]
["bitfinex","SOLUSD",1730121812788,13.86427326,176.69,176.64,13.86427326]
["bitfinex","SOLUSD",1730121813305,13.86427326,176.7,176.64,13.86427326]
["bitfinex","SOLUSD",1730121814314,13.86427326,176.7,176.65,13.86427326]
["bitfinex","SOLUSD",1730121815302,13.86427326,176.68,176.63,13.86427326]
["bitfinex","SOLUSD",1730121816216,13.86427326,176.69,176.63,13.86427326]
["bitfinex","SOLUSD",1730121817022,13.86427326,176.7,176.64,13.86427326]
["bitfinex","SOLUSD",1730121818314,13.86427326,176.69,176.64,13.86427326]
["bitfinex","SOLUSD",1730121818717,13.86427326,176.69,176.63,13.86427326]
["bitfinex","SOLUSD",1730121821025,13.86427326,176.69,176.64,13.86427326]
["bitfinex","SOLUSD",1730121822317,15.5045,176.72,176.64,13.86427326]
["bitfinex","SOLUSD",1730121822630,13.86427326,176.69,176.64,13.86427326]
["bitfinex","SOLUSD",1730121824321,13.86427326,176.7,176.64,13.86427326]
["bitfinex","SOLUSD",1730121828331,13.86427326,176.69,176.64,13.86427326]
["bitfinex","SOLUSD",1730121828496,13.86427326,176.69,176.63,13.86427326]
["bitfinex","SOLUSD",1730121828696,13.86427326,176.69,176.64,13.86427326]
["bitfinex","SOLUSD",1730121829129,13.86427326,176.7,176.64,13.86427326]
["bitfinex","SOLUSD",1730121830430,8.86936701,176.7,176.64,8.86936701]
["bitfinex","SOLUSD",1730121831125,8.86936701,176.71,176.65,8.86936701]
["bitfinex","SOLUSD",1730121831808,8.86936701,176.72,176.66,8.86936701]
["bitfinex","SOLUSD",1730121832403,8.86936701,176.72,176.67,8.86936701]
["bitfinex","SOLUSD",1730121832832,8.86936701,176.73,176.67,8.86936701]
["bitfinex","SOLUSD",1730121833134,15.1377,176.77,176.69,8.86936701]
["bitfinex","SOLUSD",1730121833333,16.0215,176.8,176.71,8.86936701]
["bitfinex","SOLUSD",1730121833636,8.86936701,176.77,176.71,8.86936701]
["bitfinex","SOLUSD",1730121834032,8.86936701,176.78,176.72,8.86936701]
["bitfinex","SOLUSD",1730121834410,8.86936701,176.79,176.73,8.86936701]
["bitfinex","SOLUSD",1730121834607,16.0215,176.8,176.73,8.86936701]
["bitfinex","SOLUSD",1730121834608,8.86936701,176.78,176.73,8.86936701]
["bitfinex","SOLUSD",1730121835132,16.0215,176.8,176.73,8.86936701]
["bitfinex","SOLUSD",1730121835339,18.86936701,176.8,176.74,8.86936701]
["bitfinex","SOLUSD",1730121836134,10.0,176.8,176.76,8.86936701]
["bitfinex","SOLUSD",1730121836344,10.0,176.8,176.77,8.86936701]
["bitfinex","SOLUSD",1730121836520,10.0,176.8,176.78,8.86936701]
["bitfinex","SOLUSD",1730121837016,10.0,176.8,176.79,8.86936701]
["bitfinex","SOLUSD",1730121837416,10.0,176.8,176.78,8.86936701]
["bitfinex","SOLUSD",1730121838013,18.86936701,176.8,176.76,0.25098]
["bitfinex","SOLUSD",1730121838635,10.0,176.8,176.76,0.25098]
["bitfinex","SOLUSD",1730121839728,10.0,176.8,176.76,8.86936701]
["bitfinex","SOLUSD",1730121840328,10.0,176.8,176.75,9.12034701]
["bitfinex","SOLUSD",1730121840741,10.0,176.8,176.76,8.86936701]
["bitfinex","SOLUSD",1730121841039,10.0,176.8,176.78,8.86936701]
["bitfinex","SOLUSD",1730121841342,10.0,176.8,176.79,9.12034701]
["bitfinex","SOLUSD",1730121844254,10.0,176.8,176.79,32.99723101]
["bitfinex","SOLUSD",1730121844759,3.6504,176.8,176.79,33.09723101]
["bitfinex","SOLUSD",1730121844981,8.86936701,176.92,176.83,0.25098]
["bitfinex","SOLUSD",1730121845140,22.399,176.93,176.83,0.25098]
["bitfinex","SOLUSD",1730121845340,8.86936701,176.92,176.87,8.86936701]
["bitfinex","SOLUSD",1730121846567,31.26836701,176.93,176.88,8.86936701]
["bitfinex","SOLUSD",1730121847960,6.6219,176.93,176.88,8.86936701]
["bitfinex","SOLUSD",1730121848132,16.5923,176.97,176.85,0.1]
["bitfinex","SOLUSD",1730121848133,8.86936701,176.95,176.89,8.86936701]
["bitfinex","SOLUSD",1730121848536,16.5923,176.97,176.89,8.86936701]
["bitfinex","SOLUSD",1730121848537,8.86936701,176.94,176.89,8.86936701]
["bitfinex","SOLUSD",1730121849369,16.5923,176.97,176.89,8.86936701]
["bitfinex","SOLUSD",1730121849659,16.5923,176.97,176.9,8.86936701]
["bitfinex","SOLUSD",1730121849873,8.86936701,176.96,176.9,8.86936701]
["bitfinex","SOLUSD",1730121850057,16.5923,176.97,176.91,9.12034701]
["bitfinex","SOLUSD",1730121850259,25.46166701,176.97,176.91,9.12034701]
["bitfinex","SOLUSD",1730121851177,8.86936701,176.96,176.91,9.12034701]
["bitfinex","SOLUSD",1730121851345,16.5923,176.97,176.91,9.12034701]
["bitfinex","SOLUSD",1730121851554,15.06576701,176.98,176.92,8.86936701]
["bitfinex","SOLUSD",1730121851855,8.86936701,176.97,176.91,8.86936701]
["bitfinex","SOLUSD",1730121852159,8.86936701,176.96,176.91,8.86936701]
["bitfinex","SOLUSD",1730121852770,6.1964,176.98,176.91,8.86936701]
["bitfinex","SOLUSD",1730121852967,8.86936701,176.97,176.91,8.86936701]
["bitfinex","SOLUSD",1730121853856,6.1964,176.98,176.9,8.86936701]
["bitfinex","SOLUSD",1730121853857,8.86936701,176.95,176.9,8.86936701]
["bitfinex","SOLUSD",1730121854253,8.86936701,176.96,176.9,8.86936701]
["bitfinex","SOLUSD",1730121854974,8.86936701,176.97,176.91,8.86936701]
["bitfinex","SOLUSD",1730121855345,8.86936701,176.95,176.87,0.2]
["bitfinex","SOLUSD",1730121855545,8.86936701,176.95,176.9,8.86936701]
["bitfinex","SOLUSD",1730121855768,8.86936701,176.97,176.91,8.86936701]
["bitfinex","SOLUSD",1730121856468,15.06576701,176.98,176.93,8.86936701]
["bitfinex","SOLUSD",1730121856671,6.1964,176.98,176.93,8.86936701]
["bitfinex","SOLUSD",1730121856879,8.86936701,176.99,176.93,8.86936701]
["bitfinex","SOLUSD",1730121857067,8.86936701,176.98,176.93,8.86936701]
["bitfinex","SOLUSD",1730121858259,8.86936701,176.95,176.9,0.25098]
["bitfinex","SOLUSD",1730121858577,8.86936701,176.94,176.9,0.25098]
["bitfinex","SOLUSD",1730121858775,8.86936701,176.93,176.89,8.869367]
["bitfinex","SOLUSD",1730121859254,8.86936701,176.93,176.87,8.86936701]
["bitfinex","SOLUSD",1730121859761,8.86936701,176.93,176.88,8.869367]
["bitfinex","SOLUSD",1730121860680,13.82189762,176.93,176.88,22.69126462]
["bitfinex","SOLUSD",1730121861179,13.82189762,176.93,176.88,8.869367]
["bitfinex","SOLUSD",1730121861349,13.82189762,176.91,176.87,0.25098]
["bitfinex","SOLUSD",1730121861548,21.3376,176.95,176.84,13.82189762]
["bitfinex","SOLUSD",1730121861549,13.82189762,176.89,176.84,13.82189762]
["bitfinex","SOLUSD",1730121861751,13.82189762,176.89,176.83,28.89129762]
["bitfinex","SOLUSD",1730121861965,13.82189762,176.9,176.84,13.82189762]
["bitfinex","SOLUSD",1730121862165,13.82189762,176.9,176.85,27.64379562]
["bitfinex","SOLUSD",1730121862366,13.82189762,176.91,176.85,13.82189762]
["bitfinex","SOLUSD",1730121862564,13.82189762,176.93,176.87,13.82189762]
["bitfinex","SOLUSD",1730121862764,13.82189762,176.94,176.88,13.82189762]
["bitfinex","SOLUSD",1730121863077,13.82189762,176.93,176.88,13.82189762]
["bitfinex","SOLUSD",1730121865373,13.82189762,176.94,176.88,13.82189762]
["bitfinex","SOLUSD",1730121865570,13.82189762,176.95,176.9,13.82189762]
["bitfinex","SOLUSD",1730121865882,13.82189762,176.96,176.9,13.82189762]
["bitfinex","SOLUSD",1730121869571,13.82189762,176.95,176.9,0.25098]
["bitfinex","SOLUSD",1730121871289,21.9976,176.99,176.9,14.07287762]
["bitfinex","SOLUSD",1730121871493,13.82189762,176.95,176.9,14.07287762]
["bitfinex","SOLUSD",1730121873296,13.82189762,176.95,176.9,0.25098]
["bitfinex","SOLUSD",1730121874595,13.82189762,176.92,176.87,13.82189762]
["bitfinex","SOLUSD",1730121874792,5.6505,176.98,176.86,13.82189762]
["bitfinex","SOLUSD",1730121874793,13.82189762,176.91,176.86,13.82189762]
["bitfinex","SOLUSD",1730121875766,13.82189762,176.92,176.86,13.82189762]
["bitfinex","SOLUSD",1730121875995,13.82189762,176.92,176.87,13.82189762]
["bitfinex","SOLUSD",1730121878485,13.82189762,176.91,176.86,13.82189762]
["bitfinex","SOLUSD",1730121878680,13.82189762,176.9,176.85,14.07287762]
["bitfinex","SOLUSD",1730121879190,13.82189762,176.88,176.84,5.89538004]
["bitfinex","SOLUSD",1730121879983,13.82189762,176.87,176.84,5.89538004]
["bitfinex","SOLUSD",1730121880899,13.82189762,176.85,176.84,5.89538004]
["bitfinex","SOLUSD",1730121881201,13.82189762,176.85,176.78,13.82189762]
["bitfinex","SOLUSD",1730121881500,13.82189762,176.82,176.8,5.89711501]
["bitfinex","SOLUSD",1730121882502,8.85736905,176.82,176.8,5.89711501]
["bitfinex","SOLUSD",1730121882681,8.85736905,176.81,176.76,0.25098]
["bitfinex","SOLUSD",1730121882876,8.85736905,176.81,176.76,5.8993783]
["bitfinex","SOLUSD",1730121883386,8.85736905,176.81,176.76,14.75674735]
["bitfinex","SOLUSD",1730121883607,15.6825,176.85,176.76,14.75674735]
["bitfinex","SOLUSD",1730121883902,15.6825,176.85,176.79,8.85736905]
["bitfinex","SOLUSD",1730121883903,24.53986905,176.85,176.79,8.85736905]
["bitfinex","SOLUSD",1730121884401,8.85736905,176.84,176.79,8.85736905]
["bitfinex","SOLUSD",1730121885305,8.85736905,176.84,176.78,8.85736905]
["bitfinex","SOLUSD",1730121887175,8.85736905,176.83,176.78,8.85736905]
["bitfinex","SOLUSD",1730121887381,8.85736905,176.82,176.77,0.25098]
["bitfinex","SOLUSD",1730121887676,8.85736905,176.82,176.77,9.10834905]
["bitfinex","SOLUSD",1730121887885,8.85736905,176.83,176.78,8.85736905]
["bitfinex","SOLUSD",1730121888198,8.85736905,176.83,176.77,9.10834905]
["bitfinex","SOLUSD",1730121889583,8.85736905,176.82,176.77,9.10834905]
["bitfinex","SOLUSD",1730121891704,8.85736905,176.82,176.77,0.25098]
["bitfinex","SOLUSD",1730121894798,8.85736905,176.83,176.78,8.85736905]
["bitfinex","SOLUSD",1730121896912,22.6755,176.91,176.82,8.85736905]
["bitfinex","SOLUSD",1730121897122,22.6755,176.91,176.86,8.85736905]
["bitfinex","SOLUSD",1730121897712,31.53286905,176.91,176.86,8.85736905]
["bitfinex","SOLUSD",1730121897912,31.53286905,176.91,176.85,8.85736905]
["bitfinex","SOLUSD",1730121899994,8.85736905,176.88,176.83,8.85736905]
["bitfinex","SOLUSD",1730121900207,8.85736905,176.89,176.82,0.25098]
["bitfinex","SOLUSD",1730121900422,8.85736905,176.89,176.83,8.85736905]
["bitfinex","SOLUSD",1730121900721,8.85736905,176.9,176.84,8.85736905]
["bitfinex","SOLUSD",1730121901417,8.85736905,176.9,176.85,8.85736905]
["bitfinex","SOLUSD",1730121902103,22.6755,176.91,176.85,8.85736905]
["bitfinex","SOLUSD",1730121902425,45.590264,176.85,176.79,4.44364542]
["bitfinex","SOLUSD",1730121902710,8.85736905,176.8,176.79,4.44364542]
["bitfinex","SOLUSD",1730121903103,8.85736905,176.8,176.72,8.857369]
["bitfinex","SOLUSD",1730121904607,13.8487079,176.77,176.72,8.857369]
["bitfinex","SOLUSD",1730121905513,13.8487079,176.78,176.72,22.7060769]
["bitfinex","SOLUSD",1730121907601,13.8487079,176.8,176.72,8.857369]
["bitfinex","SOLUSD",1730121907809,51.244764,176.85,176.76,13.8487079]
["bitfinex","SOLUSD",1730121908111,13.8487079,176.81,176.76,13.8487079]
["bitfinex","SOLUSD",1730121908313,13.8487079,176.81,176.72,8.857369]
["bitfinex","SOLUSD",1730121908314,13.8487079,176.8,176.75,13.8487079]
["bitfinex","SOLUSD",1730121909025,13.8487079,176.81,176.75,13.8487079]
["bitfinex","SOLUSD",1730121909611,13.8487079,176.81,176.72,8.857369]
["bitfinex","SOLUSD",1730121909612,13.8487079,176.81,176.76,13.8487079]
["bitfinex","SOLUSD",1730121909818,13.8487079,176.82,176.77,13.8487079]
["bitfinex","SOLUSD",1730121910024,13.8487079,176.83,176.77,13.8487079]
["bitfinex","SOLUSD",1730121910393,21.5624,176.85,176.78,13.8487079]
["bitfinex","SOLUSD",1730121910622,13.8487079,176.84,176.78,13.8487079]
["bitfinex","SOLUSD",1730121910820,13.8487079,176.84,176.79,13.8487079]
["bitfinex","SOLUSD",1730121911610,13.8487079,176.83,176.77,13.8487079]
["bitfinex","SOLUSD",1730121912216,13.8487079,176.83,176.78,13.8487079]
["bitfinex","SOLUSD",1730121912410,35.4111079,176.85,176.79,13.8487079]
["bitfinex","SOLUSD",1730121913594,5.6534,176.89,176.81,13.8487079]
["bitfinex","SOLUSD",1730121913595,13.8487079,176.86,176.81,13.8487079]
["bitfinex","SOLUSD",1730121913796,13.8487079,176.88,176.82,13.8487079]
["bitfinex","SOLUSD",1730121914220,13.8487079,176.88,176.83,13.8487079]
["bitfinex","SOLUSD",1730121914517,22.1098,176.89,176.84,13.8487079]
["bitfinex","SOLUSD",1730121914725,22.1098,176.89,176.85,13.8487079]
["bitfinex","SOLUSD",1730121914926,13.8487079,176.91,176.85,13.8487079]
["bitfinex","SOLUSD",1730121915114,13.8487079,176.91,176.86,13.8487079]
["bitfinex","SOLUSD",1730121915315,35.9454196,176.93,176.86,13.8487079]
["bitfinex","SOLUSD",1730121915510,13.8487079,176.91,176.86,13.8487079]
["bitfinex","SOLUSD",1730121915720,13.8487079,176.91,176.8,0.1]
["bitfinex","SOLUSD",1730121915721,13.8487079,176.91,176.85,13.8487079]
["bitfinex","SOLUSD",1730121916020,13.8487079,176.9,176.84,13.8487079]
["bitfinex","SOLUSD",1730121916214,13.8487079,176.9,176.79,0.1]
["bitfinex","SOLUSD",1730121916215,13.8487079,176.88,176.83,13.8487079]
["bitfinex","SOLUSD",1730121916409,13.8487079,176.87,176.82,13.8487079]
["bitfinex","SOLUSD",1730121916721,13.8487079,176.87,176.81,13.8487079]
["bitfinex","SOLUSD",1730121917226,13.8487079,176.87,176.82,13.8487079]
["bitfinex","SOLUSD",1730121919227,13.8487079,176.88,176.83,13.8487079]
["bitfinex","SOLUSD",1730121922032,13.8487079,176.89,176.83,13.8487079]
["bitfinex","SOLUSD",1730121922439,13.8487079,176.88,176.83,13.8487079]
["bitfinex","SOLUSD",1730121924535,29.429284,176.92,176.79,13.8487079]
["bitfinex","SOLUSD",1730121924536,13.8487079,176.84,176.79,13.8487079]
["bitfinex","SOLUSD",1730121924915,13.8487079,176.84,176.78,13.8487079]
["bitfinex","SOLUSD",1730121925437,13.8487079,176.84,176.79,13.8487079]
["bitfinex","SOLUSD",1730121925640,22.3569,176.86,176.77,5.89924946]
["bitfinex","SOLUSD",1730121925641,13.8487079,176.81,176.77,5.89924946]
["bitfinex","SOLUSD",1730121925831,13.8487079,176.8,176.77,5.89924946]
["bitfinex","SOLUSD",1730121926027,13.8487079,176.81,176.75,13.8487079]
["bitfinex","SOLUSD",1730121926420,8.85932553,176.81,176.75,8.85932553]
["bitfinex","SOLUSD",1730121927617,8.85932553,176.8,176.75,8.85932553]
["bitfinex","SOLUSD",1730121927826,8.85932553,176.8,176.74,8.85932553]
["bitfinex","SOLUSD",1730121928225,8.85932553,176.8,176.75,8.85932553]
["bitfinex","SOLUSD",1730121928418,13.84336295,176.8,176.75,13.84336295]
["bitfinex","SOLUSD",1730121930226,13.84336295,176.8,176.73,5.9018887]
["bitfinex","SOLUSD",1730121930425,13.84336295,176.79,176.74,13.84336295]
["bitfinex","SOLUSD",1730121930823,13.84336295,176.79,176.73,19.74525165]
["bitfinex","SOLUSD",1730121931144,13.84336295,176.77,176.73,5.9018887]
["bitfinex","SOLUSD",1730121932343,13.84336295,176.75,176.73,5.9018887]
["bitfinex","SOLUSD",1730121933645,13.84336295,176.76,176.73,5.9018887]
["bitfinex","SOLUSD",1730121935129,13.84336295,176.77,176.73,5.9018887]
["bitfinex","SOLUSD",1730121935330,13.84336295,176.78,176.73,5.9018887]
["bitfinex","SOLUSD",1730121937228,21.9578,176.79,176.73,5.9018887]
["bitfinex","SOLUSD",1730121937229,13.84336295,176.77,176.73,5.9018887]
["bitfinex","SOLUSD",1730121940430,13.84336295,176.76,176.73,5.9018887]
["bitfinex","SOLUSD",1730121942659,13.84336295,176.74,176.73,5.9018887]
["bitfinex","SOLUSD",1730121942960,13.84336295,176.74,176.67,13.843363]
["bitfinex","SOLUSD",1730121943158,13.84336295,176.7,176.69,5.89359931]
["bitfinex","SOLUSD",1730121943328,13.84336295,176.7,176.64,13.84336295]
["bitfinex","SOLUSD",1730121943681,13.84336295,176.72,176.66,13.84336295]
["bitfinex","SOLUSD",1730121943854,13.84336295,176.72,176.67,13.84336295]
["bitfinex","SOLUSD",1730121944157,35.80116295,176.79,176.71,13.84336295]
["bitfinex","SOLUSD",1730121944344,35.80116295,176.79,176.73,13.84336295]
["bitfinex","SOLUSD",1730121944529,13.84336295,176.77,176.72,13.84336295]
["bitfinex","SOLUSD",1730121945159,13.84336295,176.78,176.72,13.84336295]
["bitfinex","SOLUSD",1730121946228,35.80116295,176.79,176.73,13.84336295]
["bitfinex","SOLUSD",1730121946454,13.84336295,176.77,176.72,13.84336295]
["bitfinex","SOLUSD",1730121947043,13.84336295,176.77,176.71,13.84336295]
["bitfinex","SOLUSD",1730121948455,13.84336295,176.77,176.72,13.84336295]
["bitfinex","SOLUSD",1730121949051,13.84336295,176.77,176.67,13.84336295]
["bitfinex","SOLUSD",1730121949052,13.84336295,176.77,176.71,13.84336295]
["bitfinex","SOLUSD",1730121950366,13.84336295,176.76,176.66,0.25098]
["bitfinex","SOLUSD",1730121950659,27.6144,176.79,176.68,8.86520839]
["bitfinex","SOLUSD",1730121950660,8.86520839,176.74,176.68,8.86520839]
["bitfinex","SOLUSD",1730121951178,8.86520839,176.74,176.66,0.25098]
["bitfinex","SOLUSD",1730121951369,8.86520839,176.77,176.72,8.86520839]
["bitfinex","SOLUSD",1730121951660,8.86520839,176.78,176.72,8.86520839]
["bitfinex","SOLUSD",1730121953037,8.86520839,176.81,176.76,8.86520839]
["bitfinex","SOLUSD",1730121953256,8.86520839,176.82,176.76,8.86520839]
["bitfinex","SOLUSD",1730121953645,8.86520839,176.82,176.77,8.86520839]
["bitfinex","SOLUSD",1730121954044,8.86520839,176.83,176.77,8.86520839]
["bitfinex","SOLUSD",1730121954460,8.86520839,176.83,176.77,13.84010558]
["bitfinex","SOLUSD",1730121954461,13.84010558,176.83,176.77,13.84010558]
["bitfinex","SOLUSD",1730121955562,13.84010558,176.82,176.76,13.84010558]
["bitfinex","SOLUSD",1730121956077,13.84010558,176.82,176.7,31.7672]
["bitfinex","SOLUSD",1730121956078,13.84010558,176.82,176.77,13.84010558]
["bitfinex","SOLUSD",1730121956276,13.84010558,176.83,176.78,13.84010558]
["bitfinex","SOLUSD",1730121957750,13.84010558,176.82,176.71,0.25098]
["bitfinex","SOLUSD",1730121957949,13.84010558,176.8,176.74,13.84010558]
["bitfinex","SOLUSD",1730121958149,13.84010558,176.8,176.75,13.84010558]
["bitfinex","SOLUSD",1730121958755,13.84010558,176.81,176.75,13.84010558]
["bitfinex","SOLUSD",1730121960960,13.84010558,176.8,176.74,13.84010558]
["bitfinex","SOLUSD",1730121961163,13.84010558,176.78,176.73,13.84010558]
["bitfinex","SOLUSD",1730121961377,13.84010558,176.78,176.72,13.84010558]
["bitfinex","SOLUSD",1730121961678,13.84010558,176.77,176.72,13.84010558]
["bitfinex","SOLUSD",1730121963370,13.84010558,176.76,176.71,13.84010558]
["bitfinex","SOLUSD",1730121963569,13.84010558,176.75,176.69,19.73414741]
["bitfinex","SOLUSD",1730121963881,13.84010558,176.74,176.69,19.73414741]
["bitfinex","SOLUSD",1730121964770,13.84010558,176.74,176.69,5.89404183]
["bitfinex","SOLUSD",1730121964963,13.84010558,176.72,176.69,5.89404183]
["bitfinex","SOLUSD",1730121965461,13.84010558,176.71,176.69,5.89404183]
["bitfinex","SOLUSD",1730121968171,13.84010558,176.72,176.69,5.89404183]
["bitfinex","SOLUSD",1730121970476,28.276,176.77,176.69,5.89404183]
["bitfinex","SOLUSD",1730121970687,13.84010558,176.76,176.7,13.84010558]
["bitfinex","SOLUSD",1730121971066,36.45890558,176.77,176.72,13.84010558]
["bitfinex","SOLUSD",1730121971268,5.6558,176.81,176.69,5.89404183]
["bitfinex","SOLUSD",1730121971269,13.84010558,176.78,176.73,13.84010558]
["bitfinex","SOLUSD",1730121973707,29.22570558,176.81,176.76,13.84010558]
["bitfinex","SOLUSD",1730121973881,29.22570558,176.81,176.75,13.84010558]
["bitfinex","SOLUSD",1730121974086,13.84010558,176.8,176.75,13.84010558]
["bitfinex","SOLUSD",1730121974890,15.3856,176.81,176.75,13.84010558]
["bitfinex","SOLUSD",1730121975063,13.84010558,176.8,176.75,13.84010558]
["bitfinex","SOLUSD",1730121975266,29.22570558,176.81,176.75,13.84010558]
["bitfinex","SOLUSD",1730121977379,29.22570558,176.81,176.76,13.84010558]
["bitfinex","SOLUSD",1730121977688,6.2993,176.82,176.77,13.84010558]
["bitfinex","SOLUSD",1730121977863,16.4454,176.85,176.79,13.84010558]
["bitfinex","SOLUSD",1730121978068,16.4454,176.85,176.81,13.84010558]
["bitfinex","SOLUSD",1730121978565,14.97962249,176.87,176.82,8.85382249]
["bitfinex","SOLUSD",1730121978762,10.8922034,176.86,176.82,8.85382249]
["bitfinex","SOLUSD",1730121978991,4.189309,176.85,176.82,8.85382249]
["bitfinex","SOLUSD",1730121979192,6.1258,176.87,176.82,8.85382249]
["bitfinex","SOLUSD",1730121979376,4.18755279,176.86,176.82,8.85382249]
["bitfinex","SOLUSD",1730121979578,25.15152249,176.9,176.84,8.85382249]
["bitfinex","SOLUSD",1730121979784,6.6362,176.92,176.77,0.1]
["bitfinex","SOLUSD",1730121979785,10.88868625,176.89,176.86,8.85382249]
["bitfinex","SOLUSD",1730121980089,4.18795625,176.88,176.86,8.85382249]
["bitfinex","SOLUSD",1730121980302,15.49002249,176.92,176.86,8.85382249]
["bitfinex","SOLUSD",1730121980465,10.88392664,176.91,176.86,13.82628985]
["bitfinex","SOLUSD",1730121980794,10.88392664,176.9,176.86,13.82628985]
["bitfinex","SOLUSD",1730121980973,4.18612563,176.89,176.86,13.82628985]
["bitfinex","SOLUSD",1730121981172,23.776884,176.91,176.86,13.82628985]
["bitfinex","SOLUSD",1730121981378,4.18675949,176.9,176.86,13.82628985]
["bitfinex","SOLUSD",1730121981592,20.46248985,176.92,176.86,13.82628985]
["bitfinex","SOLUSD",1730121981890,4.18684939,176.91,176.88,13.82628985]
["bitfinex","SOLUSD",1730121982199,43.03124212,176.94,176.87,13.82628985]
["bitfinex","SOLUSD",1730121982200,13.82628985,176.92,176.87,13.82628985]
["bitfinex","SOLUSD",1730121982363,13.82628985,176.9,176.81,0.25098]
["bitfinex","SOLUSD",1730121982568,13.82628985,176.9,176.85,13.82628985]
["bitfinex","SOLUSD",1730121984271,13.82628985,176.91,176.85,13.82628985]
["bitfinex","SOLUSD",1730121985171,29.45498985,176.94,176.88,13.82628985]
["bitfinex","SOLUSD",1730121985865,13.82628985,176.93,176.88,13.82628985]
["bitfinex","SOLUSD",1730121988181,13.82628985,176.93,176.87,13.82628985]
["bitfinex","SOLUSD",1730121989598,13.82628985,176.92,176.87,13.82628985]
["bitfinex","SOLUSD",1730121989779,13.82628985,176.92,176.86,13.82628985]
["bitfinex","SOLUSD",1730121990771,13.82628985,176.92,176.87,13.82628985]
["bitfinex","SOLUSD",1730121990969,13.82628985,176.92,176.86,13.82628985]
["bitfinex","SOLUSD",1730121992583,13.82628985,176.92,176.87,13.82628985]
["bitfinex","SOLUSD",1730121996809,13.82628985,176.93,176.84,13.82629]
["bitfinex","SOLUSD",1730121996978,13.82628985,176.93,176.88,13.82628985]
["bitfinex","SOLUSD",1730121997397,13.82628985,176.93,176.87,13.82628985]
["bitfinex","SOLUSD",1730121999196,13.82628985,176.9,176.85,13.82628985]
["bitfinex","SOLUSD",1730121999597,13.82628985,176.9,176.84,13.82628985]
["bitfinex","SOLUSD",1730121999992,13.82628985,176.9,176.85,13.82628985]
["bitfinex","SOLUSD",1730122000686,8.85013425,176.91,176.85,8.85013425]
["bitfinex","SOLUSD",1730122002011,5.652,176.93,176.82,13.82629]
["bitfinex","SOLUSD",1730122002012,8.85013425,176.89,176.82,13.82629]
["bitfinex","SOLUSD",1730122002312,8.85013425,176.88,176.83,8.85013425]
["bitfinex","SOLUSD",1730122002616,8.85013425,176.87,176.81,8.85013425]
["bitfinex","SOLUSD",1730122002815,8.85013425,176.86,176.81,8.85013425]
["bitfinex","SOLUSD",1730122003306,8.85013425,176.87,176.81,8.85013425]
["bitfinex","SOLUSD",1730122003685,8.85013425,176.87,176.81,17.70026825]
["bitfinex","SOLUSD",1730122004220,8.85013425,176.87,176.82,8.85013425]
["bitfinex","SOLUSD",1730122004596,8.85013425,176.86,176.81,17.70026825]
["bitfinex","SOLUSD",1730122004885,8.85013425,176.86,176.81,8.850134]
["bitfinex","SOLUSD",1730122006001,8.85013425,176.86,176.81,17.70026825]
["bitfinex","SOLUSD",1730122007318,8.85013425,176.87,176.81,17.70026825]
["bitfinex","SOLUSD",1730122008616,6.3091,176.89,176.84,8.85013425]
["bitfinex","SOLUSD",1730122008815,6.5664,176.93,176.85,8.85013425]
["bitfinex","SOLUSD",1730122009020,8.85013425,176.9,176.85,8.85013425]
["bitfinex","SOLUSD",1730122011718,8.85013425,176.89,176.84,8.85013425]
["bitfinex","SOLUSD",1730122011914,5.6523,176.92,176.82,8.85013425]
["bitfinex","SOLUSD",1730122012120,8.85013425,176.87,176.82,8.85013425]
["bitfinex","SOLUSD",1730122013223,8.85013425,176.87,176.81,8.850134]
["bitfinex","SOLUSD",1730122013224,8.85013425,176.88,176.83,8.85013425]
["bitfinex","SOLUSD",1730122015416,8.85013425,176.88,176.82,8.85013425]
["bitfinex","SOLUSD",1730122017924,23.776884,176.91,176.82,7.85013425]
["bitfinex","SOLUSD",1730122018113,8.85013425,176.88,176.82,7.85013425]
["bitfinex","SOLUSD",1730122020316,8.85013425,176.87,176.82,7.85013425]
["bitfinex","SOLUSD",1730122020510,8.85013425,176.87,176.81,8.85013425]
["bitfinex","SOLUSD",1730122020833,8.85013425,176.86,176.81,8.85013425]
["bitfinex","SOLUSD",1730122023627,8.85013425,176.84,176.8,5.89644494]
["bitfinex","SOLUSD",1730122023836,8.85013425,176.82,176.77,8.85013425]
["bitfinex","SOLUSD",1730122024023,8.85013425,176.82,176.77,14.74512692]
["bitfinex","SOLUSD",1730122024408,8.85013425,176.82,176.77,5.89499267]
["bitfinex","SOLUSD",1730122025408,5.6542,176.86,176.77,14.74512692]
["bitfinex","SOLUSD",1730122025409,8.85013425,176.83,176.77,14.74512692]
["bitfinex","SOLUSD",1730122025626,5.6542,176.86,176.77,14.74512692]
["bitfinex","SOLUSD",1730122025832,8.85013425,176.83,176.78,8.85013425]
["bitfinex","SOLUSD",1730122026632,5.6542,176.86,176.78,8.85013425]
["bitfinex","SOLUSD",1730122026833,8.85013425,176.83,176.78,8.85013425]
["bitfinex","SOLUSD",1730122027227,4.20277718,176.82,176.78,8.85013425]
["bitfinex","SOLUSD",1730122027430,8.85013425,176.83,176.78,8.85013425]
["bitfinex","SOLUSD",1730122027730,4.20265077,176.82,176.78,8.85013425]
["bitfinex","SOLUSD",1730122027934,8.85013425,176.83,176.78,8.85013425]
["bitfinex","SOLUSD",1730122028234,4.20265077,176.82,176.78,8.85013425]
["bitfinex","SOLUSD",1730122028411,8.85013425,176.83,176.77,14.74512692]
["bitfinex","SOLUSD",1730122028611,4.20294301,176.82,176.77,14.74512692]
["bitfinex","SOLUSD",1730122028844,8.85013425,176.83,176.77,14.74512692]
["bitfinex","SOLUSD",1730122029011,4.20294301,176.82,176.77,14.74512692]
["bitfinex","SOLUSD",1730122029211,8.85013425,176.83,176.77,14.74512692]
["bitfinex","SOLUSD",1730122029412,4.20280281,176.82,176.77,14.74512692]
["bitfinex","SOLUSD",1730122029721,23.902374,176.86,176.78,8.85013425]
["bitfinex","SOLUSD",1730122029919,8.85013425,176.84,176.78,8.85013425]
["bitfinex","SOLUSD",1730122030244,13.05294314,176.83,176.78,8.85013425]
["bitfinex","SOLUSD",1730122030414,4.20280889,176.82,176.78,8.85013425]
["bitfinex","SOLUSD",1730122030747,8.85013425,176.83,176.78,8.85013425]
["bitfinex","SOLUSD",1730122030912,4.20271792,176.82,176.78,8.85013425]
["bitfinex","SOLUSD",1730122031111,8.85013425,176.83,176.78,8.85013425]
["bitfinex","SOLUSD",1730122031437,23.902374,176.86,176.78,8.85013425]
["bitfinex","SOLUSD",1730122031438,4.20318012,176.82,176.78,8.85013425]
["bitfinex","SOLUSD",1730122031625,8.85013425,176.84,176.78,8.85013425]
["bitfinex","SOLUSD",1730122031830,34.68822084,176.87,176.82,8.85013425]
["bitfinex","SOLUSD",1730122031831,4.20267996,176.83,176.82,8.85013425]
["bitfinex","SOLUSD",1730122032811,2.83076411,176.87,176.82,8.85013425]
["bitfinex","SOLUSD",1730122033010,2.83076411,176.87,176.77,11.92099267]
["bitfinex","SOLUSD",1730122033011,2.83076411,176.87,176.86,8.85013425]
["bitfinex","SOLUSD",1730122033236,13.75729597,176.87,176.86,8.85013425]
["bitfinex","SOLUSD",1730122034023,10.92656151,176.87,176.86,8.85013425]
["bitfinex","SOLUSD",1730122035637,10.9257551,176.87,176.8,5.89571977]
["bitfinex","SOLUSD",1730122035841,6.99082084,176.9,176.8,5.89571977]
["bitfinex","SOLUSD",1730122035842,4.20252366,176.86,176.84,8.85013425]
["bitfinex","SOLUSD",1730122036015,15.84095509,176.9,176.85,8.85013425]
["bitfinex","SOLUSD",1730122036216,10.92571444,176.89,176.85,8.85013425]
["bitfinex","SOLUSD",1730122036435,10.92571444,176.88,176.85,8.85013425]
["bitfinex","SOLUSD",1730122036636,10.92571444,176.87,176.85,8.85013425]
["bitfinex","SOLUSD",1730122036850,4.20219786,176.86,176.85,8.85013425]
["bitfinex","SOLUSD",1730122040750,4.20230805,176.86,176.85,8.85013425]
["bitfinex","SOLUSD",1730122042631,8.85013425,176.91,176.85,8.85013425]
["bitfinex","SOLUSD",1730122043455,8.85013425,176.91,176.86,8.85013425]
["bitfinex","SOLUSD",1730122044253,10.92619581,176.9,176.86,8.85013425]
["bitfinex","SOLUSD",1730122044545,10.92619581,176.89,176.79,10.926562]
["bitfinex","SOLUSD",1730122044742,10.92619581,176.88,176.84,8.85013425]
["bitfinex","SOLUSD",1730122044918,15.85410593,176.9,176.85,8.85013425]
["bitfinex","SOLUSD",1730122044919,10.92619581,176.87,176.85,8.85013425]
["bitfinex","SOLUSD",1730122045123,7.00397168,176.9,176.85,8.85013425]
["bitfinex","SOLUSD",1730122045124,4.202383,176.86,176.85,8.85013425]
["bitfinex","SOLUSD",1730122047632,7.00397168,176.92,176.85,8.85013425]
["bitfinex","SOLUSD",1730122047823,10.92941554,176.91,176.88,8.85013425]
["bitfinex","SOLUSD",1730122048025,10.92941554,176.9,176.85,35.400537]
["bitfinex","SOLUSD",1730122048233,10.92941554,176.89,176.86,0.12549]
["bitfinex","SOLUSD",1730122048529,4.20362136,176.88,176.86,0.12549]
["bitfinex","SOLUSD",1730122048730,7.00397168,176.94,176.86,15.26839]
["bitfinex","SOLUSD",1730122048931,10.92804169,176.93,176.91,8.85013425]
["bitfinex","SOLUSD",1730122049255,10.92804169,176.92,176.91,8.85013425]
["bitfinex","SOLUSD",1730122049841,4.20309296,176.92,176.91,8.85013425]
["bitfinex","SOLUSD",1730122050334,6.0572,176.99,176.91,8.85013425]
["bitfinex","SOLUSD",1730122050537,10.91864941,176.98,176.95,8.85013425]
["bitfinex","SOLUSD",1730122050746,10.91864941,176.97,176.95,8.85013425]
["bitfinex","SOLUSD",1730122050927,10.91864941,176.96,176.95,8.85013425]
["bitfinex","SOLUSD",1730122053256,4.19948054,176.96,176.95,8.85013425]
["bitfinex","SOLUSD",1730122053457,4.19576048,176.96,176.95,8.85013425]
["bitfinex","SOLUSD",1730122054148,16.4856,177.0,176.95,8.85013425]
["bitfinex","SOLUSD",1730122054457,16.4856,177.0,176.86,15.36839]
["bitfinex","SOLUSD",1730122054458,10.91102297,176.99,176.97,8.85013425]
["bitfinex","SOLUSD",1730122054659,10.91102297,176.98,176.97,8.85013425]
["bitfinex","SOLUSD",1730122054960,10.91102297,176.98,176.96,8.85013425]
["bitfinex","SOLUSD",1730122055146,10.91102297,176.97,176.96,8.85013425]
["bitfinex","SOLUSD",1730122055346,4.19648791,176.97,176.96,8.85013425]
["bitfinex","SOLUSD",1730122055543,10.90817599,176.99,176.96,8.85013425]
["bitfinex","SOLUSD",1730122055871,16.4856,177.0,176.86,15.36839]
["bitfinex","SOLUSD",1730122055872,10.90817889,176.98,176.95,8.85013425]
["bitfinex","SOLUSD",1730122056158,4.19648791,176.97,176.95,8.85013425]
["bitfinex","SOLUSD",1730122056348,16.4856,177.0,176.95,8.85013425]
["bitfinex","SOLUSD",1730122056545,10.90196045,176.99,176.95,8.85013425]
["bitfinex","SOLUSD",1730122056749,10.90196045,176.98,176.95,8.85013425]
["bitfinex","SOLUSD",1730122056938,4.19306171,176.97,176.95,8.85013425]
["bitfinex","SOLUSD",1730122057134,16.4856,177.0,176.95,8.85013425]
["bitfinex","SOLUSD",1730122057340,10.8991839,176.99,176.96,8.85013425]
["bitfinex","SOLUSD",1730122057648,4.19199381,176.98,176.96,8.85013425]
["bitfinex","SOLUSD",1730122057855,4.19199381,176.97,176.96,8.85013425]
["bitfinex","SOLUSD",1730122059061,16.4856,177.0,176.96,8.85013425]
["bitfinex","SOLUSD",1730122059239,4.19113564,176.99,176.96,8.85013425]
["bitfinex","SOLUSD",1730122059441,16.4856,177.0,176.96,8.85013425]
["bitfinex","SOLUSD",1730122059756,4.18969875,176.99,176.96,8.85013425]
["bitfinex","SOLUSD",1730122060095,25.33573425,177.0,176.95,8.85013425]
["bitfinex","SOLUSD",1730122060454,4.18962239,176.99,176.95,8.85013425]
["bitfinex","SOLUSD",1730122060684,16.4856,177.0,176.95,8.85013425]
["bitfinex","SOLUSD",1730122060974,4.18847873,176.99,176.95,8.85013425]
["bitfinex","SOLUSD",1730122061154,16.4856,177.0,176.95,8.85013425]
["bitfinex","SOLUSD",1730122062265,16.4856,177.0,176.96,8.85013425]
["bitfinex","SOLUSD",1730122065681,99.7400692,177.03,176.88,5.88902062]
["bitfinex","SOLUSD",1730122065682,7.0912692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122066059,10.87830825,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122066378,4.18396471,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122066565,7.0912692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122066876,4.18346793,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122067084,4.18346793,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122067249,7.0912692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122067579,4.18374517,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122067755,4.18374517,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122067957,7.0912692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122068289,4.1836662,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122068456,4.1836662,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122068656,7.0912692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122068987,4.18565663,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122069174,4.18565663,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122069375,15.94140345,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122069686,4.18549973,177.02,176.97,8.85013425]
["bitfinex","SOLUSD",1730122069986,4.18549973,177.01,176.97,8.85013425]
["bitfinex","SOLUSD",1730122070184,15.94140345,177.03,176.97,8.85013425]
["bitfinex","SOLUSD",1730122070478,13.03535941,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122070683,4.18522516,177.01,176.96,8.85013425]
["bitfinex","SOLUSD",1730122070853,8.85013425,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122071052,4.18477776,177.01,176.96,8.85013425]
["bitfinex","SOLUSD",1730122071266,8.85013425,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122071490,13.03395585,177.01,176.96,8.85013425]
["bitfinex","SOLUSD",1730122071783,8.85013425,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122071973,4.18342,177.01,176.97,8.85013425]
["bitfinex","SOLUSD",1730122072175,15.94140345,177.03,176.97,8.85013425]
["bitfinex","SOLUSD",1730122072366,4.18328196,177.02,176.97,8.85013425]
["bitfinex","SOLUSD",1730122072680,4.18328196,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122072862,0.5957692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122073057,4.18294599,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122073259,4.18294599,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122073579,0.5957692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122073885,4.18321395,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122074075,0.5957692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122074281,4.18355213,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122074467,4.18355213,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122074668,0.5957692,177.03,176.98,8.85013425]
["bitfinex","SOLUSD",1730122074977,4.18353479,177.02,176.98,8.85013425]
["bitfinex","SOLUSD",1730122075174,4.18353479,177.01,176.98,8.85013425]
["bitfinex","SOLUSD",1730122075487,0.5957692,177.03,177.0,8.85013425]
["bitfinex","SOLUSD",1730122075787,4.18441498,177.02,177.0,8.85013425]
["bitfinex","SOLUSD",1730122075985,0.5957692,177.03,177.0,8.85013425]
["bitfinex","SOLUSD",1730122076196,0.5957692,177.03,177.02,8.85013425]
["bitfinex","SOLUSD",1730122080153,0.5957692,177.03,177.0,16.0538]
["bitfinex","SOLUSD",1730122080358,0.5957692,177.03,177.02,8.85013425]
["bitfinex","SOLUSD",1730122081460,0.5957692,177.03,177.0,8.85013425]
["bitfinex","SOLUSD",1730122081654,0.5957692,177.03,177.01,8.85013425]
["bitfinex","SOLUSD",1730122082487,0.5957692,177.03,176.95,16.0854]
["bitfinex","SOLUSD",1730122082659,0.5957692,177.03,177.0,8.85013425]
["bitfinex","SOLUSD",1730122082855,0.5957692,177.03,177.01,8.85013425]
["bitfinex","SOLUSD",1730122083887,111.127864,177.02,176.93,6.04689807]
["bitfinex","SOLUSD",1730122084058,8.85013425,176.98,176.92,8.85013425]
["bitfinex","SOLUSD",1730122084263,8.85013425,176.96,176.9,8.85013425]
["bitfinex","SOLUSD",1730122084570,8.85013425,176.97,176.91,14.74078148]
["bitfinex","SOLUSD",1730122084774,8.85013425,176.97,176.92,8.85013425]
["bitfinex","SOLUSD",1730122085787,93.902374,177.02,176.95,8.85013425]
["bitfinex","SOLUSD",1730122085977,8.85013425,177.01,176.95,8.85013425]
["bitfinex","SOLUSD",1730122086195,8.85013425,176.98,176.88,0.25098]
["bitfinex","SOLUSD",1730122086488,8.85013425,176.98,176.92,14.74384917]
["bitfinex","SOLUSD",1730122086793,8.85013425,176.98,176.92,8.85013425]
["bitfinex","SOLUSD",1730122086969,8.85013425,176.98,176.92,14.74398539]
["bitfinex","SOLUSD",1730122087173,8.85013425,176.97,176.92,14.74398539]
["bitfinex","SOLUSD",1730122087381,8.85013425,176.98,176.92,14.74398539]
["bitfinex","SOLUSD",1730122088275,8.85013425,176.99,176.93,8.85013425]
["bitfinex","SOLUSD",1730122088788,8.85013425,177.0,176.95,8.85013425]
["bitfinex","SOLUSD",1730122088963,22.5558692,177.03,176.96,8.85013425]
["bitfinex","SOLUSD",1730122089169,8.85013425,177.01,176.96,8.85013425]
["bitfinex","SOLUSD",1730122089368,4.18531917,177.0,176.96,8.85013425]
["bitfinex","SOLUSD",1730122089796,8.85013425,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122089992,4.18666891,177.01,176.96,8.85013425]
["bitfinex","SOLUSD",1730122090185,4.18666891,177.0,176.96,8.85013425]
["bitfinex","SOLUSD",1730122090387,8.85013425,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122090587,10.88836487,177.01,176.96,8.85013425]
["bitfinex","SOLUSD",1730122090787,4.18783264,177.0,176.96,8.85013425]
["bitfinex","SOLUSD",1730122090970,8.85013425,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122091171,10.88857752,177.01,176.96,8.85013425]
["bitfinex","SOLUSD",1730122091384,4.18791443,177.0,176.96,8.85013425]
["bitfinex","SOLUSD",1730122091696,4.18791443,176.99,176.96,8.85013425]
["bitfinex","SOLUSD",1730122091870,8.85013425,177.02,176.96,8.85013425]
["bitfinex","SOLUSD",1730122092071,8.85013425,177.0,176.94,8.85013425]
["bitfinex","SOLUSD",1730122092278,4.19056151,176.99,176.94,8.85013425]
["bitfinex","SOLUSD",1730122092472,8.85013425,177.0,176.94,8.85013425]
["bitfinex","SOLUSD",1730122092794,8.85013425,176.97,176.92,14.74398539]
["bitfinex","SOLUSD",1730122093597,8.85013425,176.94,176.92,5.89385114]
["bitfinex","SOLUSD",1730122093767,8.85013425,176.94,176.87,16.148]
["bitfinex","SOLUSD",1730122093768,8.85013425,176.94,176.88,8.85013425]
["bitfinex","SOLUSD",1730122094394,8.85013425,176.95,176.89,8.85013425]
["bitfinex","SOLUSD",1730122094599,13.82150543,176.95,176.89,13.82150543]
["bitfinex","SOLUSD",1730122094973,23.902374,176.98,176.9,13.82150543]
["bitfinex","SOLUSD",1730122095176,23.902374,176.98,176.87,22.0421108]
["bitfinex","SOLUSD",1730122095177,24.7244434,176.97,176.91,13.82150543]
["bitfinex","SOLUSD",1730122095377,4.19343768,176.96,176.91,13.82150543]
["bitfinex","SOLUSD",1730122096098,18.01494311,176.96,176.9,13.82150543]
["bitfinex","SOLUSD",1730122096302,13.82150543,176.96,176.9,13.82150543]
["bitfinex","SOLUSD",1730122096684,13.82150543,176.95,176.87,22.0421108]
["bitfinex","SOLUSD",1730122096993,13.82150543,176.95,176.9,13.82150543]
["bitfinex","SOLUSD",1730122098181,13.82150543,176.96,176.9,13.82150543]
["bitfinex","SOLUSD",1730122098382,4.19525716,176.95,176.9,13.82150543]
["bitfinex","SOLUSD",1730122098599,13.82150543,176.95,176.9,13.82150543]
["bitfinex","SOLUSD",1730122099704,13.82150543,176.95,176.89,13.82150543]
["bitfinex","SOLUSD",1730122102499,13.82150543,176.94,176.87,5.8941108]
["bitfinex","SOLUSD",1730122102678,21.9933,176.96,176.87,5.8941108]
["bitfinex","SOLUSD",1730122102679,13.82150543,176.93,176.87,5.8941108]
["bitfinex","SOLUSD",1730122102877,13.82150543,176.93,176.87,19.71561623]
["bitfinex","SOLUSD",1730122105198,13.82150543,176.94,176.88,13.82150543]
["bitfinex","SOLUSD",1730122105398,21.9933,176.96,176.88,13.82150543]
["bitfinex","SOLUSD",1730122105595,13.82150543,176.94,176.88,13.82150543]
["bitfinex","SOLUSD",1730122106486,13.82150543,176.91,176.87,5.8941108]
["bitfinex","SOLUSD",1730122107413,110.776884,176.95,176.87,5.8941108]
["bitfinex","SOLUSD",1730122107414,13.82150543,176.92,176.87,5.8941108]
["bitfinex","SOLUSD",1730122107586,27.7445,176.96,176.87,5.8941108]
["bitfinex","SOLUSD",1730122107587,21.9933,176.96,176.89,13.82150543]
["bitfinex","SOLUSD",1730122107797,18.01137674,176.95,176.89,13.82150543]
["bitfinex","SOLUSD",1730122107995,4.18987131,176.94,176.9,13.82150543]
["bitfinex","SOLUSD",1730122108207,6.0081,176.96,176.91,13.82150543]
["bitfinex","SOLUSD",1730122108512,13.82150543,176.95,176.9,13.82150543]
["bitfinex","SOLUSD",1730122109212,13.82150543,176.95,176.87,5.8941108]
["bitfinex","SOLUSD",1730122109213,13.82150543,176.95,176.89,13.82150543]
["bitfinex","SOLUSD",1730122109989,6.0081,176.96,176.9,13.82150543]
["bitfinex","SOLUSD",1730122110191,19.82960543,176.96,176.9,13.82150543]
["bitfinex","SOLUSD",1730122110588,13.82150543,176.97,176.91,13.82150543]
["bitfinex","SOLUSD",1730122110819,13.82150543,176.98,176.92,13.82150543]
["bitfinex","SOLUSD",1730122111025,4.18888239,176.97,176.92,13.82150543]
["bitfinex","SOLUSD",1730122111208,13.82150543,176.97,176.91,13.82150543]
["bitfinex","SOLUSD",1730122112202,22.4054,177.0,176.93,13.82150543]
["bitfinex","SOLUSD",1730122112519,4.18794597,176.99,176.97,13.82150543]
["bitfinex","SOLUSD",1730122112690,13.82150543,177.01,176.96,13.82150543]
["bitfinex","SOLUSD",1730122112895,4.18853346,177.0,176.96,13.82150543]
["bitfinex","SOLUSD",1730122113130,27.39060261,177.02,176.96,13.82150543]
["bitfinex","SOLUSD",1730122113429,4.18835753,177.01,176.97,13.82150543]
["bitfinex","SOLUSD",1730122113597,13.56909718,177.02,176.97,13.82150543]
["bitfinex","SOLUSD",1730122113799,4.18854884,177.01,176.98,13.82150543]
["bitfinex","SOLUSD",1730122114022,13.56909718,177.02,176.98,13.82150543]
["bitfinex","SOLUSD",1730122114228,13.82150543,177.0,176.9,0.12549]
["bitfinex","SOLUSD",1730122114406,4.18872105,177.01,176.9,0.12549]
["bitfinex","SOLUSD",1730122114407,13.82150543,177.01,176.95,13.82150543]
["bitfinex","SOLUSD",1730122114598,13.56909718,177.02,176.95,8.83996441]
["bitfinex","SOLUSD",1730122114920,8.83996441,177.01,176.95,8.83996441]
["bitfinex","SOLUSD",1730122115523,8.83996441,177.01,176.96,8.83996441]
["bitfinex","SOLUSD",1730122115717,22.40906159,177.02,176.96,8.83996441]
["bitfinex","SOLUSD",1730122116703,13.56909718,177.02,176.98,8.83996441]
["bitfinex","SOLUSD",1730122116910,0.5957692,177.03,176.9,0.22549]
["bitfinex","SOLUSD",1730122117108,4.18746976,177.02,176.98,8.83996441]
["bitfinex","SOLUSD",1730122117313,0.5957692,177.03,176.98,8.83996441]
["bitfinex","SOLUSD",1730122117515,13.02721698,177.02,176.91,0.12549]
["bitfinex","SOLUSD",1730122117828,8.83996441,177.02,176.96,8.83996441]
["bitfinex","SOLUSD",1730122118137,8.83996441,177.02,176.97,8.83996441]
["bitfinex","SOLUSD",1730122118725,8.83996441,177.02,176.96,8.83996441]
["bitfinex","SOLUSD",1730122119332,9.43573361,177.03,176.97,8.83996441]
["bitfinex","SOLUSD",1730122119502,4.18452467,177.02,176.97,8.83996441]
["bitfinex","SOLUSD",1730122119824,9.43573361,177.03,176.97,8.83996441]
["bitfinex","SOLUSD",1730122120019,4.1845137,177.02,176.98,8.83996441]
["bitfinex","SOLUSD",1730122120224,11.64150831,177.03,176.97,11.04573911]
["bitfinex","SOLUSD",1730122120531,11.04573911,177.02,176.97,11.04573911]
["bitfinex","SOLUSD",1730122121311,0.5957692,177.03,176.98,11.04573911]
["bitfinex","SOLUSD",1730122121803,0.5957692,177.03,176.99,11.04573911]
["bitfinex","SOLUSD",1730122122122,0.5957692,177.03,176.98,11.04573911]
["bitfinex","SOLUSD",1730122122722,4.18406742,177.02,176.98,11.04573911]
["bitfinex","SOLUSD",1730122122913,0.5957692,177.03,176.98,11.04573911]
["bitfinex","SOLUSD",1730122123112,4.18397137,177.02,176.98,11.04573911]
["bitfinex","SOLUSD",1730122123315,0.5957692,177.03,176.98,11.04573911]
["bitfinex","SOLUSD",1730122123628,11.64150831,177.03,176.98,11.04573911]
["bitfinex","SOLUSD",1730122123847,4.18546596,177.02,176.97,11.04573911]
["bitfinex","SOLUSD",1730122124014,11.64150831,177.03,176.97,11.04573911]
["bitfinex","SOLUSD",1730122124217,15.23116234,177.02,176.96,11.04573911]
["bitfinex","SOLUSD",1730122124415,4.18542323,177.01,176.96,11.04573911]
["bitfinex","SOLUSD",1730122125511,4.18542323,177.01,176.91,6.02248521]
["bitfinex","SOLUSD",1730122125512,11.04573911,176.97,176.91,5.89699521]
["bitfinex","SOLUSD",1730122125710,11.04573911,176.97,176.91,16.94273432]
["bitfinex","SOLUSD",1730122125922,11.04573911,176.96,176.91,16.94273432]
["bitfinex","SOLUSD",1730122126117,11.04573911,176.97,176.91,16.94273432]
["bitfinex","SOLUSD",1730122127034,11.04573911,176.98,176.92,11.04573911]
["bitfinex","SOLUSD",1730122130744,11.04573911,176.96,176.91,5.89699521]
["bitfinex","SOLUSD",1730122131030,11.04573911,176.93,176.91,5.89699521]
["bitfinex","SOLUSD",1730122131234,11.04573911,176.93,176.87,11.04573911]
["bitfinex","SOLUSD",1730122131412,11.04573911,176.92,176.87,5.8941946]
["bitfinex","SOLUSD",1730122131619,11.04573911,176.91,176.87,5.8941946]
["bitfinex","SOLUSD",1730122131817,11.04573911,176.92,176.87,5.8941946]
["bitfinex","SOLUSD",1730122132927,11.04573911,176.91,176.87,5.8941946]
["bitfinex","SOLUSD",1730122133129,11.04573911,176.92,176.87,5.8941946]
["bitfinex","SOLUSD",1730122134235,11.04573911,176.9,176.87,5.8941946]
["bitfinex","SOLUSD",1730122134541,11.04573911,176.89,176.84,11.04573911]
["bitfinex","SOLUSD",1730122134720,11.04573911,176.86,176.82,5.89513349]
["bitfinex","SOLUSD",1730122135122,11.04573911,176.84,176.78,22.09147811]
["bitfinex","SOLUSD",1730122135324,11.04573911,176.84,176.78,16.94026105]
["bitfinex","SOLUSD",1730122135544,11.04573911,176.85,176.79,11.04573911]
["bitfinex","SOLUSD",1730122136537,17.29568059,176.85,176.79,17.29568059]
["bitfinex","SOLUSD",1730122136729,17.29568059,176.86,176.8,17.29568059]
["bitfinex","SOLUSD",1730122137528,17.29568059,176.86,176.78,5.89452194]
["bitfinex","SOLUSD",1730122137529,23.776884,176.89,176.81,17.29568059]
["bitfinex","SOLUSD",1730122137752,23.776884,176.89,176.83,17.29568059]
["bitfinex","SOLUSD",1730122137753,17.29568059,176.88,176.83,17.29568059]
["bitfinex","SOLUSD",1730122138723,17.29568059,176.88,176.82,17.29568059]
["bitfinex","SOLUSD",1730122139238,17.29568059,176.87,176.81,17.29568059]
["bitfinex","SOLUSD",1730122140240,17.29568059,176.88,176.82,17.29568059]
["bitfinex","SOLUSD",1730122140541,23.51828059,176.9,176.84,17.29568059]
["bitfinex","SOLUSD",1730122140752,17.29568059,176.89,176.79,0.12549]
["bitfinex","SOLUSD",1730122141043,17.29568059,176.89,176.83,17.29568059]
["bitfinex","SOLUSD",1730122143244,17.29568059,176.89,176.84,17.29568059]
["bitfinex","SOLUSD",1730122143447,21.6835,176.94,176.88,17.29568059]
["bitfinex","SOLUSD",1730122143650,21.6835,176.94,176.89,17.29568059]
["bitfinex","SOLUSD",1730122143852,38.97918059,176.94,176.88,17.29568059]
["bitfinex","SOLUSD",1730122144029,17.29568059,176.93,176.88,17.29568059]
["bitfinex","SOLUSD",1730122145032,38.97918059,176.94,176.88,17.29568059]
["bitfinex","SOLUSD",1730122146546,21.6835,176.94,176.89,17.29568059]
["bitfinex","SOLUSD",1730122147658,6.4276,176.94,176.89,17.29568059]
["bitfinex","SOLUSD",1730122147952,17.29568059,176.92,176.86,17.29568059]
["bitfinex","SOLUSD",1730122149040,17.29568059,176.9,176.85,17.29568059]
["bitfinex","SOLUSD",1730122149324,17.29568059,176.9,176.81,5.89751935]
["bitfinex","SOLUSD",1730122149325,17.29568059,176.9,176.84,17.29568059]
["bitfinex","SOLUSD",1730122150156,17.29568059,176.89,176.83,17.29568059]
["bitfinex","SOLUSD",1730122151340,17.29568059,176.9,176.84,17.29568059]
["bitfinex","SOLUSD",1730122152666,17.29568059,176.9,176.85,17.29568059]
["bitfinex","SOLUSD",1730122152837,93.776884,176.89,176.81,5.89751935]
["bitfinex","SOLUSD",1730122153040,17.29568059,176.83,176.81,5.89751935]
["bitfinex","SOLUSD",1730122153253,17.29568059,176.83,176.77,17.29568059]
["bitfinex","SOLUSD",1730122153461,17.29568059,176.83,176.77,23.19461606]
["bitfinex","SOLUSD",1730122154132,17.29568059,176.85,176.79,17.29568059]
["bitfinex","SOLUSD",1730122155765,17.29568059,176.84,176.78,17.29568059]
["bitfinex","SOLUSD",1730122158769,17.29568059,176.83,176.77,23.19461606]
["bitfinex","SOLUSD",1730122159072,98.976,176.88,176.77,5.89893547]
["bitfinex","SOLUSD",1730122159073,17.29568059,176.81,176.77,5.89893547]
["bitfinex","SOLUSD",1730122159250,33.91298059,176.85,176.73,15.6122]
["bitfinex","SOLUSD",1730122159251,17.29568059,176.8,176.74,17.29568059]
["bitfinex","SOLUSD",1730122160451,17.29568059,176.81,176.73,21.50468473]
["bitfinex","SOLUSD",1730122160667,17.29568059,176.81,176.75,17.29568059]
["bitfinex","SOLUSD",1730122162063,70.0,176.84,176.74,17.29568059]
["bitfinex","SOLUSD",1730122162064,17.29568059,176.8,176.74,17.29568059]
["bitfinex","SOLUSD",1730122163375,17.29568059,176.82,176.76,17.29568059]
["bitfinex","SOLUSD",1730122163548,17.29568059,176.84,176.78,17.29568059]
["bitfinex","SOLUSD",1730122164151,17.29568059,176.83,176.77,17.29568059]
["bitfinex","SOLUSD",1730122164872,17.29568059,176.82,176.76,17.29568059]
["bitfinex","SOLUSD",1730122165581,17.29568059,176.79,176.73,5.89248473]
["bitfinex","SOLUSD",1730122165752,17.29568059,176.77,176.73,5.89248473]
["bitfinex","SOLUSD",1730122165958,17.29568059,176.79,176.73,23.18816532]
["bitfinex","SOLUSD",1730122166170,47.09016459,176.8,176.75,17.29568059]
["bitfinex","SOLUSD",1730122166370,17.29568059,176.81,176.76,17.29568059]
["bitfinex","SOLUSD",1730122167153,23.776884,176.81,176.76,17.29568059]
["bitfinex","SOLUSD",1730122167366,17.29568059,176.81,176.76,17.29568059]
["bitfinex","SOLUSD",1730122168576,17.29568059,176.81,176.75,17.29568059]
["bitfinex","SOLUSD",1730122170459,41.07256459,176.83,176.77,17.29568059]
["bitfinex","SOLUSD",1730122170657,41.07256459,176.83,176.73,5.89248473]
["bitfinex","SOLUSD",1730122170658,23.31328059,176.84,176.78,17.29568059]
["bitfinex","SOLUSD",1730122171260,17.29568059,176.83,176.77,17.29568059]
["bitfinex","SOLUSD",1730122171571,17.29990446,176.83,176.77,17.29990446]
["bitfinex","SOLUSD",1730122172956,6.0176,176.84,176.78,17.29990446]
["bitfinex","SOLUSD",1730122172957,23.31750446,176.84,176.78,17.29990446]
["bitfinex","SOLUSD",1730122174277,17.29990446,176.83,176.77,17.29990446]
["bitfinex","SOLUSD",1730122174484,17.29990446,176.82,176.76,17.29990446]
["bitfinex","SOLUSD",1730122175072,17.29990446,176.82,176.77,17.29990446]
["bitfinex","SOLUSD",1730122176158,17.29990446,176.78,176.74,5.89714813]
["bitfinex","SOLUSD",1730122176591,11.07839918,176.79,176.74,5.89714813]
["bitfinex","SOLUSD",1730122177086,11.07839918,176.78,176.72,11.07839918]
["bitfinex","SOLUSD",1730122177285,17.12549,176.81,176.73,11.07839918]
["bitfinex","SOLUSD",1730122177286,11.07839918,176.79,176.73,11.07839918]
["bitfinex","SOLUSD",1730122177456,11.07839918,176.81,176.75,11.07839918]
["bitfinex","SOLUSD",1730122178164,11.07839918,176.8,176.74,11.07839918]
["bitfinex","SOLUSD",1730122178883,11.07839918,176.79,176.74,11.07839918]
["bitfinex","SOLUSD",1730122179086,87.12549,176.82,176.74,11.07839918]
["bitfinex","SOLUSD",1730122179287,11.07839918,176.79,176.73,11.07839918]
["bitfinex","SOLUSD",1730122180082,0.12549,176.82,176.74,11.07839918]
["bitfinex","SOLUSD",1730122180308,11.07839918,176.81,176.75,11.07839918]
["bitfinex","SOLUSD",1730122180799,11.07839918,176.79,176.73,11.07839918]
["bitfinex","SOLUSD",1730122181183,11.07839918,176.8,176.74,11.07839918]
["bitfinex","SOLUSD",1730122181385,11.07839918,176.81,176.75,11.07839918]
["bitfinex","SOLUSD",1730122181585,11.07839918,176.81,176.76,11.07839918]
["bitfinex","SOLUSD",1730122182079,11.07839918,176.81,176.75,11.07839918]
["bitfinex","SOLUSD",1730122182300,11.07839918,176.8,176.72,5.88152986]
["bitfinex","SOLUSD",1730122182502,11.07839918,176.8,176.75,11.07839918]
["bitfinex","SOLUSD",1730122182700,11.07839918,176.8,176.74,11.07839918]
["bitfinex","SOLUSD",1730122184906,11.07839918,176.79,176.73,11.07839918]
["bitfinex","SOLUSD",1730122185299,11.07839918,176.78,176.72,16.95992904]
["bitfinex","SOLUSD",1730122185603,11.07839918,176.78,176.73,11.07839918]
["bitfinex","SOLUSD",1730122185906,75.78099,176.82,176.72,5.88152986]
["bitfinex","SOLUSD",1730122185907,11.07839918,176.77,176.72,16.95992904]
["bitfinex","SOLUSD",1730122186113,11.07839918,176.77,176.71,11.07839918]
["bitfinex","SOLUSD",1730122186587,11.07839918,176.76,176.7,16.966077]
["bitfinex","SOLUSD",1730122186786,16.2504,176.79,176.7,5.88767782]
["bitfinex","SOLUSD",1730122186787,11.07839918,176.74,176.7,5.88767782]
["bitfinex","SOLUSD",1730122186990,11.07839918,176.74,176.68,11.07839918]
["bitfinex","SOLUSD",1730122187209,5.6571,176.77,176.68,11.07839918]
["bitfinex","SOLUSD",1730122187390,23.902374,176.76,176.68,11.07839918]
["bitfinex","SOLUSD",1730122187717,11.07839918,176.73,176.67,5.88928225]
["bitfinex","SOLUSD",1730122187924,11.07839918,176.72,176.67,5.88928225]
["bitfinex","SOLUSD",1730122188527,17.32207295,176.72,176.67,23.2113552]
["bitfinex","SOLUSD",1730122188698,17.32104003,176.72,176.67,23.21032228]
["bitfinex","SOLUSD",1730122189500,17.32104003,176.71,176.67,5.88928225]
["bitfinex","SOLUSD",1730122189700,17.32104003,176.7,176.67,5.88928225]
["bitfinex","SOLUSD",1730122190001,17.32104003,176.69,176.67,5.88928225]
["bitfinex","SOLUSD",1730122190623,17.32104003,176.7,176.67,5.88928225]
["bitfinex","SOLUSD",1730122191109,22.0342,176.71,176.67,5.88928225]
["bitfinex","SOLUSD",1730122191303,23.902374,176.74,176.68,17.32104003]
["bitfinex","SOLUSD",1730122191617,23.902374,176.74,176.67,5.88928225]
["bitfinex","SOLUSD",1730122191618,41.22341403,176.74,176.69,17.32104003]
["bitfinex","SOLUSD",1730122192329,23.776884,176.74,176.69,17.32104003]
["bitfinex","SOLUSD",1730122192715,41.09792403,176.74,176.69,17.32104003]
["bitfinex","SOLUSD",1730122193614,23.776884,176.74,176.69,17.32104003]
["bitfinex","SOLUSD",1730122196124,23.41404003,176.75,176.7,17.32104003]
["bitfinex","SOLUSD",1730122196323,15.781,176.76,176.71,17.32104003]
["bitfinex","SOLUSD",1730122196537,17.32104003,176.77,176.72,17.32104003]
["bitfinex","SOLUSD",1730122197035,17.32104003,176.78,176.72,17.32104003]
["bitfinex","SOLUSD",1730122197329,6.557,176.79,176.76,17.32104003]
["bitfinex","SOLUSD",1730122197529,6.557,176.79,176.75,17.32104003]
["bitfinex","SOLUSD",1730122198227,23.32784003,176.83,176.78,17.32104003]
["bitfinex","SOLUSD",1730122198410,23.32784003,176.83,176.77,17.32104003]
["bitfinex","SOLUSD",1730122198729,17.32104003,176.82,176.77,17.32104003]
["bitfinex","SOLUSD",1730122199318,17.32104003,176.82,176.76,17.32104003]
["bitfinex","SOLUSD",1730122200726,23.776884,176.82,176.77,17.32104003]
["bitfinex","SOLUSD",1730122200932,17.32104003,176.81,176.76,17.32104003]
["bitfinex","SOLUSD",1730122201119,17.32104003,176.81,176.7,0.12549]
["bitfinex","SOLUSD",1730122201120,23.776884,176.8,176.75,17.32104003]
["bitfinex","SOLUSD",1730122202635,17.32104003,176.79,176.74,17.32104003]
["bitfinex","SOLUSD",1730122202813,41.09792403,176.78,176.72,17.32104003]
["bitfinex","SOLUSD",1730122203131,17.32104003,176.75,176.7,17.32104003]
["bitfinex","SOLUSD",1730122203332,17.32104003,176.72,176.69,5.88691719]
["bitfinex","SOLUSD",1730122203532,17.32104003,176.73,176.69,5.88691719]
["bitfinex","SOLUSD",1730122203720,23.776884,176.72,176.69,5.88691719]
["bitfinex","SOLUSD",1730122203914,23.59344003,176.76,176.71,17.32104003]
["bitfinex","SOLUSD",1730122204133,23.776884,176.75,176.71,17.32104003]
["bitfinex","SOLUSD",1730122204637,41.09792403,176.75,176.69,23.20795722]
["bitfinex","SOLUSD",1730122205133,17.32104003,176.74,176.69,23.20795722]
["bitfinex","SOLUSD",1730122205543,23.776884,176.75,176.7,17.32104003]
["bitfinex","SOLUSD",1730122205712,17.32104003,176.73,176.69,5.88691719]
["bitfinex","SOLUSD",1730122205911,23.776884,176.75,176.7,17.32104003]
["bitfinex","SOLUSD",1730122206116,41.09792403,176.75,176.7,17.32104003]
["bitfinex","SOLUSD",1730122206522,41.09792403,176.75,176.69,23.20795722]
["bitfinex","SOLUSD",1730122206523,17.32104003,176.74,176.69,23.20795722]
["bitfinex","SOLUSD",1730122206715,41.09792403,176.75,176.69,23.20795722]
["bitfinex","SOLUSD",1730122208137,6.2724,176.76,176.71,17.32104003]
["bitfinex","SOLUSD",1730122208309,6.2724,176.76,176.69,5.88691719]
["bitfinex","SOLUSD",1730122208310,6.2724,176.76,176.72,17.32104003]
["bitfinex","SOLUSD",1730122208726,6.5472,176.8,176.75,17.32104003]
["bitfinex","SOLUSD",1730122208931,6.5472,176.8,176.68,15.0338]
["bitfinex","SOLUSD",1730122208932,6.5472,176.8,176.76,17.32104003]
["bitfinex","SOLUSD",1730122209333,13.58456207,176.83,176.78,17.32104003]
["bitfinex","SOLUSD",1730122209514,13.58456207,176.83,176.79,17.32104003]
["bitfinex","SOLUSD",1730122209715,13.58456207,176.83,176.82,17.32104003]
["bitfinex","SOLUSD",1730122210112,13.58456207,176.83,176.81,17.32104003]
["bitfinex","SOLUSD",1730122210834,13.58456207,176.83,176.8,17.32104003]
["bitfinex","SOLUSD",1730122211039,30.9056021,176.83,176.77,17.32104003]
["bitfinex","SOLUSD",1730122211238,17.32104003,176.82,176.77,17.32104003]
["bitfinex","SOLUSD",1730122211414,17.32104003,176.8,176.74,17.32104003]
["bitfinex","SOLUSD",1730122211621,41.09792403,176.78,176.72,17.32104003]
["bitfinex","SOLUSD",1730122212338,23.776884,176.78,176.73,17.32104003]
["bitfinex","SOLUSD",1730122213139,23.776884,176.78,176.74,17.32104003]
["bitfinex","SOLUSD",1730122213636,41.09792403,176.78,176.73,17.32104003]
["bitfinex","SOLUSD",1730122213833,41.09792403,176.78,176.72,17.32104003]
["bitfinex","SOLUSD",1730122214333,17.32104003,176.76,176.71,17.32104003]
["bitfinex","SOLUSD",1730122214512,17.32104003,176.76,176.7,5.88039816]
["bitfinex","SOLUSD",1730122214513,17.32104003,176.76,176.7,23.20143819]
["bitfinex","SOLUSD",1730122214714,17.32104003,176.73,176.7,5.88039816]
["bitfinex","SOLUSD",1730122215136,41.09792403,176.74,176.7,5.88039816]
["bitfinex","SOLUSD",1730122215640,23.776884,176.74,176.7,5.88039816]
["bitfinex","SOLUSD",1730122215842,41.09792403,176.74,176.7,5.88039816]
["bitfinex","SOLUSD",1730122216738,23.776884,176.74,176.7,5.88039816]
["bitfinex","SOLUSD",1730122216925,23.776884,176.75,176.71,17.32104003]
["bitfinex","SOLUSD",1730122217130,15.4482,176.78,176.74,17.32104003]
["bitfinex","SOLUSD",1730122217425,17.32104003,176.79,176.73,17.32104003]
["bitfinex","SOLUSD",1730122217815,17.32104003,176.78,176.73,17.32104003]
["bitfinex","SOLUSD",1730122218432,41.22341403,176.77,176.71,17.32104003]
["bitfinex","SOLUSD",1730122218638,23.776884,176.75,176.7,23.20143819]
["bitfinex","SOLUSD",1730122219025,17.32104003,176.75,176.7,23.20143819]
["bitfinex","SOLUSD",1730122219241,17.32104003,176.75,176.7,5.88039816]
["bitfinex","SOLUSD",1730122219420,41.22341403,176.74,176.7,5.88039816]
["bitfinex","SOLUSD",1730122219621,17.32104003,176.73,176.7,5.88039816]
["bitfinex","SOLUSD",1730122219851,41.09792403,176.72,176.7,5.88039816]
["bitfinex","SOLUSD",1730122220228,23.776884,176.72,176.7,5.88039816]
["bitfinex","SOLUSD",1730122220453,41.09792403,176.72,176.7,5.88039816]
["bitfinex","SOLUSD",1730122221130,23.776884,176.73,176.7,5.88039816]
["bitfinex","SOLUSD",1730122221330,15.9942,176.74,176.7,5.88039816]
["bitfinex","SOLUSD",1730122221641,23.776884,176.74,176.7,23.20143819]
["bitfinex","SOLUSD",1730122221843,23.776884,176.75,176.7,23.20143819]
["bitfinex","SOLUSD",1730122223151,23.776884,176.75,176.71,17.32104003]
["bitfinex","SOLUSD",1730122223525,23.776884,176.75,176.7,23.20143819]
["bitfinex","SOLUSD",1730122223850,41.09792403,176.75,176.7,5.88039816]
["bitfinex","SOLUSD",1730122225334,23.776884,176.73,176.7,5.88039816]
["bitfinex","SOLUSD",1730122226148,17.32104003,176.72,176.7,5.88039816]
["bitfinex","SOLUSD",1730122226346,23.776884,176.71,176.7,5.88039816]
["bitfinex","SOLUSD",1730122226558,41.09792403,176.71,176.7,5.88039816]
["bitfinex","SOLUSD",1730122226745,23.776884,176.71,176.7,5.88039816]
["bitfinex","SOLUSD",1730122227433,23.902374,176.71,176.7,5.88039816]
["bitfinex","SOLUSD",1730122227636,111.34890403,176.71,176.7,5.88039816]
["bitfinex","SOLUSD",1730122227934,23.902374,176.67,176.56,15.8611]
["bitfinex","SOLUSD",1730122228134,41.09792403,176.66,176.65,5.88156706]
["bitfinex","SOLUSD",1730122228338,23.902374,176.65,176.6,17.32104003]
["bitfinex","SOLUSD",1730122228534,41.22341403,176.65,176.59,5.88212801]
["bitfinex","SOLUSD",1730122228743,41.22341403,176.65,176.59,23.20316804]
["bitfinex","SOLUSD",1730122228976,41.22341403,176.65,176.6,17.32104003]
["bitfinex","SOLUSD",1730122230542,41.09792403,176.63,176.59,5.88212801]
["bitfinex","SOLUSD",1730122230855,17.32104003,176.61,176.59,5.88212801]
["bitfinex","SOLUSD",1730122231061,17.32104003,176.61,176.55,17.32104003]
["bitfinex","SOLUSD",1730122231359,17.32104003,176.61,176.56,17.32104003]
["bitfinex","SOLUSD",1730122231548,41.09792403,176.6,176.55,17.32104003]
["bitfinex","SOLUSD",1730122231756,23.776884,176.6,176.56,17.32104003]
["bitfinex","SOLUSD",1730122232046,23.902374,176.63,176.59,17.32104003]
["bitfinex","SOLUSD",1730122232252,23.902374,176.63,176.54,5.88284853]
["bitfinex","SOLUSD",1730122232427,41.22341403,176.63,176.58,17.32104003]
["bitfinex","SOLUSD",1730122232623,41.22341403,176.63,176.57,17.32104003]
["bitfinex","SOLUSD",1730122232859,41.22341403,176.63,176.58,17.32104003]
["bitfinex","SOLUSD",1730122233244,23.776884,176.63,176.58,17.32104003]
["bitfinex","SOLUSD",1730122233558,17.32104003,176.62,176.56,17.32104003]
["bitfinex","SOLUSD",1730122234050,41.09792403,176.61,176.55,17.32104003]
["bitfinex","SOLUSD",1730122234352,23.776884,176.6,176.55,17.32104003]
["bitfinex","SOLUSD",1730122235343,41.09792403,176.6,176.55,17.32104003]
["bitfinex","SOLUSD",1730122235740,41.09792403,176.6,176.54,23.20388856]
["bitfinex","SOLUSD",1730122235933,16.2261,176.64,176.59,17.32104003]
["bitfinex","SOLUSD",1730122236132,33.54714003,176.64,176.59,17.32104003]
["bitfinex","SOLUSD",1730122236659,16.2261,176.64,176.6,17.32104003]
["bitfinex","SOLUSD",1730122237330,23.776884,176.63,176.59,17.32104003]
["bitfinex","SOLUSD",1730122237746,23.776884,176.63,176.6,17.32104003]
["bitfinex","SOLUSD",1730122237938,23.776884,176.64,176.6,17.32104003]
["bitfinex","SOLUSD",1730122238145,23.776884,176.64,176.59,17.32104003]
["bitfinex","SOLUSD",1730122238448,23.776884,176.64,176.6,17.32104003]
["bitfinex","SOLUSD",1730122239162,109.57494003,176.72,176.63,17.32104003]
["bitfinex","SOLUSD",1730122239452,109.57494003,176.72,176.66,17.32104003]
["bitfinex","SOLUSD",1730122239654,17.32104003,176.7,176.64,17.32104003]
["bitfinex","SOLUSD",1730122239854,17.32104003,176.69,176.63,17.32104003]
["bitfinex","SOLUSD",1730122240154,17.32104003,176.67,176.62,17.32104003]
["bitfinex","SOLUSD",1730122240360,17.32104003,176.69,176.64,17.32104003]
["bitfinex","SOLUSD",1730122240744,23.776884,176.67,176.64,17.32104003]
["bitfinex","SOLUSD",1730122241462,30.0,176.71,176.66,17.32104003]
["bitfinex","SOLUSD",1730122241759,30.0,176.71,176.68,17.32104003]
["bitfinex","SOLUSD",1730122241943,30.0,176.71,176.67,17.32104003]
["bitfinex","SOLUSD",1730122242137,30.0,176.71,176.66,17.32104003]
["bitfinex","SOLUSD",1730122242138,47.32104003,176.71,176.66,17.32104003]
["bitfinex","SOLUSD",1730122242572,47.32104003,176.71,176.58,32.46604003]
["bitfinex","SOLUSD",1730122242573,41.09792403,176.68,176.63,17.32104003]
["bitfinex","SOLUSD",1730122242741,41.09792403,176.66,176.61,17.32104003]
["bitfinex","SOLUSD",1730122242944,0.12549,176.65,176.61,17.32104003]
["bitfinex","SOLUSD",1730122243156,75.6589,176.71,176.58,15.145]
["bitfinex","SOLUSD",1730122243340,39.57494003,176.72,176.66,17.32104003]
["bitfinex","SOLUSD",1730122243659,22.2539,176.72,176.68,17.32104003]
["bitfinex","SOLUSD",1730122243848,22.2539,176.72,176.69,17.32104003]
["bitfinex","SOLUSD",1730122244050,22.2539,176.72,176.68,17.32104003]
["bitfinex","SOLUSD",1730122244676,23.776884,176.71,176.68,17.32104003]
["bitfinex","SOLUSD",1730122245352,70.0,176.76,176.7,17.32104003]
["bitfinex","SOLUSD",1730122245546,70.0,176.76,176.71,17.32104003]
["bitfinex","SOLUSD",1730122245744,70.0,176.76,176.7,17.32104003]
["bitfinex","SOLUSD",1730122245745,87.32104003,176.76,176.7,17.32104003]
["bitfinex","SOLUSD",1730122246458,17.32104003,176.76,176.7,17.32104003]
["bitfinex","SOLUSD",1730122246666,97.70356213,176.75,176.69,27.70356213]
["bitfinex","SOLUSD",1730122246860,97.70356213,176.73,176.68,27.70356213]
["bitfinex","SOLUSD",1730122247244,70.0,176.7,176.66,27.70356213]
["bitfinex","SOLUSD",1730122247445,70.0,176.7,176.65,27.70356213]
["bitfinex","SOLUSD",1730122247654,0.12549,176.69,176.65,27.70356213]
["bitfinex","SOLUSD",1730122247851,24.027864,176.71,176.67,27.70356213]
["bitfinex","SOLUSD",1730122248056,0.12549,176.74,176.7,27.70356213]
["bitfinex","SOLUSD",1730122248251,23.902374,176.74,176.7,27.70356213]
["bitfinex","SOLUSD",1730122248865,23.902374,176.74,176.69,27.70356213]
["bitfinex","SOLUSD",1730122249579,51.60593613,176.74,176.68,27.70356213]
["bitfinex","SOLUSD",1730122250174,23.776884,176.72,176.68,27.70356213]
["bitfinex","SOLUSD",1730122250688,23.776884,176.72,176.7,27.70356213]
["bitfinex","SOLUSD",1730122250966,23.776884,176.72,176.69,27.70356213]
["bitfinex","SOLUSD",1730122251485,23.902374,176.74,176.7,27.70356213]
["bitfinex","SOLUSD",1730122251774,27.70356213,176.76,176.61,0.1]
["bitfinex","SOLUSD",1730122251775,27.70356213,176.76,176.71,27.70356213]
["bitfinex","SOLUSD",1730122252975,23.776884,176.75,176.71,27.70356213]
["bitfinex","SOLUSD",1730122253340,23.776884,176.76,176.71,27.70356213]
["bitfinex","SOLUSD",1730122253543,0.12549,176.75,176.71,27.70356213]
["bitfinex","SOLUSD",1730122254164,0.12549,176.75,176.7,27.70356213]
["bitfinex","SOLUSD",1730122254866,0.12549,176.75,176.71,27.70356213]
["bitfinex","SOLUSD",1730122255296,23.776884,176.76,176.73,27.70356213]
["bitfinex","SOLUSD",1730122255796,23.776884,176.76,176.74,27.70356213]
["bitfinex","SOLUSD",1730122256002,23.776884,176.76,176.67,27.70356213]
["bitfinex","SOLUSD",1730122256003,23.776884,176.76,176.73,27.70356213]
["bitfinex","SOLUSD",1730122256575,23.776884,176.75,176.7,27.70356213]
["bitfinex","SOLUSD",1730122256793,51.48044613,176.75,176.69,27.70356213]
["bitfinex","SOLUSD",1730122257002,23.776884,176.75,176.7,27.70356213]
["bitfinex","SOLUSD",1730122257502,23.776884,176.75,176.71,27.70356213]
["bitfinex","SOLUSD",1730122257704,23.902374,176.76,176.72,27.70356213]
["bitfinex","SOLUSD",1730122258282,51.60593613,176.76,176.7,27.70356213]
["bitfinex","SOLUSD",1730122258605,23.902374,176.74,176.69,27.70356213]
["bitfinex","SOLUSD",1730122258912,23.902374,176.74,176.7,27.70356213]
["bitfinex","SOLUSD",1730122259314,23.902374,176.74,176.71,27.70356213]
["bitfinex","SOLUSD",1730122260293,23.902374,176.74,176.7,27.70356213]
["bitfinex","SOLUSD",1730122260690,23.902374,176.74,176.71,27.70356213]
["bitfinex","SOLUSD",1730122261021,23.776884,176.74,176.73,27.70356213]
["bitfinex","SOLUSD",1730122262205,23.776884,176.74,176.72,27.70356213]
["bitfinex","SOLUSD",1730122262741,23.776884,176.74,176.71,27.70356213]
["bitfinex","SOLUSD",1730122263011,23.776884,176.74,176.7,27.70356213]
["bitfinex","SOLUSD",1730122263605,23.776884,176.72,176.68,27.70356213]
["bitfinex","SOLUSD",1730122263922,23.776884,176.7,176.65,27.70356213]
["bitfinex","SOLUSD",1730122264102,23.776884,176.7,176.66,27.70356213]
["bitfinex","SOLUSD",1730122265111,0.12549,176.71,176.67,27.70356213]
["bitfinex","SOLUSD",1730122265112,23.902374,176.71,176.67,27.70356213]
["bitfinex","SOLUSD",1730122265310,23.902374,176.71,176.65,27.70356213]
["bitfinex","SOLUSD",1730122265311,75.90998,176.71,176.65,27.70356213]
["bitfinex","SOLUSD",1730122265521,51.60593613,176.68,176.64,5.88274946]
["bitfinex","SOLUSD",1730122265829,97.82905213,176.65,176.6,27.70356213]
["bitfinex","SOLUSD",1730122266005,23.902374,176.64,176.61,5.88304545]
["bitfinex","SOLUSD",1730122266206,23.902374,176.64,176.59,27.70356213]
["bitfinex","SOLUSD",1730122266416,23.902374,176.62,176.58,27.70356213]
["bitfinex","SOLUSD",1730122266617,23.902374,176.62,176.58,17.34011975]
["bitfinex","SOLUSD",1730122267106,70.0,176.67,176.61,17.34011975]
["bitfinex","SOLUSD",1730122267423,24.027864,176.66,176.61,17.34011975]
["bitfinex","SOLUSD",1730122267618,41.36798375,176.66,176.61,17.34011975]
["bitfinex","SOLUSD",1730122267805,0.12549,176.64,176.6,17.34011975]
["bitfinex","SOLUSD",1730122268008,23.902374,176.64,176.6,17.34011975]
["bitfinex","SOLUSD",1730122268215,23.902374,176.64,176.55,5.887477]
["bitfinex","SOLUSD",1730122268216,23.902374,176.64,176.59,17.34011975]
["bitfinex","SOLUSD",1730122268529,41.24249375,176.64,176.59,17.34011975]
["bitfinex","SOLUSD",1730122269130,41.24249375,176.64,176.58,17.34011975]
["bitfinex","SOLUSD",1730122269509,41.24249375,176.64,176.55,5.887477]
["bitfinex","SOLUSD",1730122269510,23.902374,176.64,176.6,17.34011975]
["bitfinex","SOLUSD",1730122270114,24.027864,176.66,176.61,17.34011975]
["bitfinex","SOLUSD",1730122270621,41.36798375,176.66,176.6,17.34011975]
["bitfinex","SOLUSD",1730122270809,23.902374,176.64,176.59,17.34011975]
["bitfinex","SOLUSD",1730122271407,41.24249375,176.64,176.59,17.34011975]
["bitfinex","SOLUSD",1730122271816,23.902374,176.62,176.57,17.34011975]
["bitfinex","SOLUSD",1730122272831,23.776884,176.6,176.56,17.34011975]
["bitfinex","SOLUSD",1730122273007,23.776884,176.6,176.5,16.3415]
["bitfinex","SOLUSD",1730122273008,23.776884,176.6,176.57,17.34011975]
["bitfinex","SOLUSD",1730122273207,82.20349,176.63,176.59,17.34011975]
["bitfinex","SOLUSD",1730122273208,6.4165,176.63,176.59,17.34011975]
["bitfinex","SOLUSD",1730122273417,23.776884,176.62,176.59,17.34011975]
["bitfinex","SOLUSD",1730122275237,23.776884,176.63,176.6,17.34011975]
["bitfinex","SOLUSD",1730122275435,0.12549,176.63,176.6,17.34011975]
["bitfinex","SOLUSD",1730122275836,0.12549,176.63,176.59,17.34011975]
["bitfinex","SOLUSD",1730122276005,23.776884,176.62,176.58,17.34011975]
["bitfinex","SOLUSD",1730122276330,23.902374,176.64,176.6,17.34011975]
["bitfinex","SOLUSD",1730122276530,23.902374,176.64,176.61,17.34011975]
["bitfinex","SOLUSD",1730122276730,0.25098,176.66,176.61,17.34011975]
["bitfinex","SOLUSD",1730122276935,24.027864,176.66,176.61,17.34011975]
["bitfinex","SOLUSD",1730122277104,19.67311773,176.67,176.58,17.34011975]
["bitfinex","SOLUSD",1730122277312,13.59731773,176.67,176.64,17.34011975]
["bitfinex","SOLUSD",1730122277615,13.59731773,176.67,176.63,17.34011975]
["bitfinex","SOLUSD",1730122277825,91.7195,176.71,176.66,17.34011975]
["bitfinex","SOLUSD",1730122278039,91.7195,176.71,176.58,33.24521975]
["bitfinex","SOLUSD",1730122278040,30.0,176.67,176.58,33.24521975]
["bitfinex","SOLUSD",1730122278329,17.44011975,176.73,176.66,17.34011975]
["bitfinex","SOLUSD",1730122278330,17.34011975,176.72,176.66,17.34011975]
["bitfinex","SOLUSD",1730122278531,87.34011975,176.73,176.67,17.34011975]
["bitfinex","SOLUSD",1730122278716,70.0,176.71,176.67,27.71348584]
["bitfinex","SOLUSD",1730122278911,103.37148584,176.74,176.68,27.71348584]
["bitfinex","SOLUSD",1730122279117,4.16922187,176.73,176.71,27.71348584]
["bitfinex","SOLUSD",1730122279421,70.0,176.74,176.69,27.71348584]
["bitfinex","SOLUSD",1730122279643,4.17009206,176.73,176.69,27.71348584]
["bitfinex","SOLUSD",1730122279813,70.0,176.74,176.69,27.71348584]
["bitfinex","SOLUSD",1730122281332,23.776884,176.73,176.69,27.71348584]
["bitfinex","SOLUSD",1730122282234,23.776884,176.73,176.68,27.71348584]
["bitfinex","SOLUSD",1730122282638,0.12549,176.7,176.66,27.71348584]
["bitfinex","SOLUSD",1730122283132,0.12549,176.7,176.67,27.71348584]
["bitfinex","SOLUSD",1730122283515,0.12549,176.7,176.66,27.71348584]
["bitfinex","SOLUSD",1730122283707,0.12549,176.7,176.63,27.71348584]
["bitfinex","SOLUSD",1730122283708,0.25098,176.68,176.63,27.71348584]
["bitfinex","SOLUSD",1730122284027,0.25098,176.68,176.6,27.71348584]
["bitfinex","SOLUSD",1730122284028,51.49036984,176.65,176.6,27.71348584]
["bitfinex","SOLUSD",1730122284428,51.49036984,176.65,176.59,27.71348584]
["bitfinex","SOLUSD",1730122284627,70.12549,176.66,176.59,27.71348584]
["bitfinex","SOLUSD",1730122284628,23.776884,176.63,176.59,27.71348584]
["bitfinex","SOLUSD",1730122284844,23.776884,176.61,176.57,27.71348584]
["bitfinex","SOLUSD",1730122285419,23.776884,176.63,176.58,27.71348584]
["bitfinex","SOLUSD",1730122285624,23.902374,176.64,176.6,27.71348584]
["bitfinex","SOLUSD",1730122285929,23.902374,176.64,176.59,27.71348584]
["bitfinex","SOLUSD",1730122286515,51.61585984,176.64,176.58,27.71348584]
["bitfinex","SOLUSD",1730122287134,51.61585984,176.64,176.59,27.71348584]
["bitfinex","SOLUSD",1730122288010,0.12549,176.64,176.59,27.71348584]
["bitfinex","SOLUSD",1730122289321,0.12549,176.64,176.58,27.71348584]
["bitfinex","SOLUSD",1730122289322,97.96446584,176.64,176.58,27.71348584]
["bitfinex","SOLUSD",1730122289518,51.49036984,176.63,176.58,27.71348584]
["bitfinex","SOLUSD",1730122290022,23.776884,176.63,176.59,27.71348584]
["bitfinex","SOLUSD",1730122290426,23.902374,176.64,176.59,27.71348584]
["bitfinex","SOLUSD",1730122291137,22.0664,176.67,176.56,5.88276958]
["bitfinex","SOLUSD",1730122291138,33.75398584,176.67,176.61,27.71348584]
["bitfinex","SOLUSD",1730122291314,97.71348584,176.7,176.64,27.71348584]
["bitfinex","SOLUSD",1730122292020,42.88258584,176.71,176.65,27.71348584]
["bitfinex","SOLUSD",1730122292435,47.94362653,176.72,176.66,27.71348584]
["bitfinex","SOLUSD",1730122292614,34.35018584,176.72,176.66,27.71348584]
["bitfinex","SOLUSD",1730122292820,34.35018584,176.72,176.67,27.71348584]
["bitfinex","SOLUSD",1730122293735,27.71348584,176.72,176.67,27.71348584]
["bitfinex","SOLUSD",1730122293920,27.71348584,176.72,176.66,27.71348584]
["bitfinex","SOLUSD",1730122294617,27.71348584,176.71,176.65,27.71348584]
["bitfinex","SOLUSD",1730122294830,23.776884,176.7,176.65,27.71348584]
["bitfinex","SOLUSD",1730122295539,23.776884,176.7,176.67,27.71348584]
["bitfinex","SOLUSD",1730122295843,23.776884,176.7,176.62,15.5838]
["bitfinex","SOLUSD",1730122295844,23.776884,176.71,176.66,27.71348584]
["bitfinex","SOLUSD",1730122296320,51.49036984,176.71,176.66,27.71348584]
["bitfinex","SOLUSD",1730122296520,23.776884,176.71,176.66,27.71348584]
["bitfinex","SOLUSD",1730122297458,51.49036984,176.71,176.66,27.71348584]
["bitfinex","SOLUSD",1730122297640,51.49036984,176.71,176.62,15.5838]
["bitfinex","SOLUSD",1730122297823,51.49036984,176.71,176.63,27.71348584]
["bitfinex","SOLUSD",1730122297824,51.49036984,176.69,176.63,27.71348584]
["bitfinex","SOLUSD",1730122298530,23.776884,176.69,176.64,27.71348584]
["bitfinex","SOLUSD",1730122298725,23.776884,176.69,176.65,27.71348584]
["bitfinex","SOLUSD",1730122300035,24.027864,176.72,176.67,27.71348584]
["bitfinex","SOLUSD",1730122300544,17.44555206,176.72,176.67,17.32006206]
["bitfinex","SOLUSD",1730122301244,87.32006206,176.74,176.68,17.32006206]
["bitfinex","SOLUSD",1730122301455,4.16624726,176.73,176.69,17.32006206]
["bitfinex","SOLUSD",1730122301743,0.12549,176.74,176.69,17.32006206]
["bitfinex","SOLUSD",1730122301941,4.16662205,176.73,176.71,17.32006206]
["bitfinex","SOLUSD",1730122302244,39.44146206,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122302432,4.16797545,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122302632,109.44146206,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122302944,4.16801847,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122303143,109.44146206,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122303336,28.07052047,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122303542,23.776884,176.76,176.72,17.32006206]
["bitfinex","SOLUSD",1730122303847,23.776884,176.76,176.67,17.32006206]
["bitfinex","SOLUSD",1730122303848,4.16889419,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122304146,41.09694606,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122304446,4.16886558,176.75,176.7,17.32006206]
["bitfinex","SOLUSD",1730122304630,41.09694606,176.76,176.7,17.32006206]
["bitfinex","SOLUSD",1730122304831,4.16921609,176.75,176.7,17.32006206]
["bitfinex","SOLUSD",1730122305042,41.09694606,176.76,176.7,17.32006206]
["bitfinex","SOLUSD",1730122305245,4.16921425,176.75,176.7,17.32006206]
["bitfinex","SOLUSD",1730122305436,23.776884,176.74,176.69,17.32006206]
["bitfinex","SOLUSD",1730122305638,41.09694606,176.74,176.68,17.32006206]
["bitfinex","SOLUSD",1730122305945,23.776884,176.74,176.69,17.32006206]
["bitfinex","SOLUSD",1730122306941,0.25098,176.77,176.72,17.32006206]
["bitfinex","SOLUSD",1730122307126,4.16951962,176.76,176.72,17.32006206]
["bitfinex","SOLUSD",1730122307327,4.16951962,176.75,176.73,17.32006206]
["bitfinex","SOLUSD",1730122307533,23.902374,176.77,176.73,17.32006206]
["bitfinex","SOLUSD",1730122309328,23.776884,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122309626,41.09694606,176.75,176.7,17.32006206]
["bitfinex","SOLUSD",1730122310027,41.09694606,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122310028,23.776884,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122310343,23.776884,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122311044,17.32006206,176.74,176.63,15.1076]
["bitfinex","SOLUSD",1730122311250,23.776884,176.74,176.7,17.32006206]
["bitfinex","SOLUSD",1730122311855,23.776884,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122312632,23.776884,176.77,176.73,17.32006206]
["bitfinex","SOLUSD",1730122312848,4.17052905,176.76,176.73,17.32006206]
["bitfinex","SOLUSD",1730122313050,4.17052905,176.76,176.74,17.32006206]
["bitfinex","SOLUSD",1730122313256,23.776884,176.77,176.74,17.32006206]
["bitfinex","SOLUSD",1730122313759,13.58919325,176.78,176.76,17.32006206]
["bitfinex","SOLUSD",1730122313940,13.58919325,176.78,176.77,17.32006206]
["bitfinex","SOLUSD",1730122314250,13.58919325,176.78,176.74,17.32006206]
["bitfinex","SOLUSD",1730122314460,13.58919325,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122314648,13.58919325,176.78,176.69,15.7112]
["bitfinex","SOLUSD",1730122314649,83.58919325,176.78,176.65,21.56759962]
["bitfinex","SOLUSD",1730122314833,17.32006206,176.73,176.68,17.32006206]
["bitfinex","SOLUSD",1730122315030,17.32006206,176.73,176.67,17.32006206]
["bitfinex","SOLUSD",1730122315348,41.09694606,176.7,176.64,17.32006206]
["bitfinex","SOLUSD",1730122315549,23.776884,176.7,176.65,17.32006206]
["bitfinex","SOLUSD",1730122315861,41.09694606,176.7,176.62,5.88147774]
["bitfinex","SOLUSD",1730122316154,41.09694606,176.68,176.62,17.32006206]
["bitfinex","SOLUSD",1730122316526,17.32006206,176.67,176.62,17.32006206]
["bitfinex","SOLUSD",1730122316726,17.32006206,176.66,176.6,23.19993641]
["bitfinex","SOLUSD",1730122316940,41.22243606,176.65,176.6,23.19993641]
["bitfinex","SOLUSD",1730122317147,41.22243606,176.65,176.56,15.5652]
["bitfinex","SOLUSD",1730122317148,41.22243606,176.65,176.59,17.32006206]
["bitfinex","SOLUSD",1730122317453,17.32006206,176.64,176.58,17.32006206]
["bitfinex","SOLUSD",1730122317659,23.776884,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122318744,23.902374,176.65,176.61,17.32006206]
["bitfinex","SOLUSD",1730122319057,17.32006206,176.64,176.59,17.32006206]
["bitfinex","SOLUSD",1730122319234,23.776884,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122319435,23.776884,176.63,176.57,23.20085162]
["bitfinex","SOLUSD",1730122319436,41.09694606,176.63,176.57,23.20085162]
["bitfinex","SOLUSD",1730122319760,17.32006206,176.62,176.57,5.88078956]
["bitfinex","SOLUSD",1730122320074,17.32006206,176.61,176.55,17.32006206]
["bitfinex","SOLUSD",1730122320229,41.09694606,176.6,176.55,23.19371006]
["bitfinex","SOLUSD",1730122320432,41.09694606,176.6,176.54,17.32006206]
["bitfinex","SOLUSD",1730122320657,23.776884,176.6,176.55,17.32006206]
["bitfinex","SOLUSD",1730122320960,23.776884,176.6,176.56,17.32006206]
["bitfinex","SOLUSD",1730122321330,17.32006206,176.63,176.57,17.32006206]
["bitfinex","SOLUSD",1730122321665,23.776884,176.62,176.58,17.32006206]
["bitfinex","SOLUSD",1730122321955,23.902374,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122322751,23.902374,176.63,176.59,17.32006206]
["bitfinex","SOLUSD",1730122322954,17.32006206,176.66,176.6,17.32006206]
["bitfinex","SOLUSD",1730122323253,17.32006206,176.64,176.59,17.32006206]
["bitfinex","SOLUSD",1730122323640,17.32006206,176.65,176.6,17.32006206]
["bitfinex","SOLUSD",1730122323847,17.32006206,176.66,176.6,17.32006206]
["bitfinex","SOLUSD",1730122324055,17.32006206,176.65,176.6,17.32006206]
["bitfinex","SOLUSD",1730122324363,17.32006206,176.64,176.58,17.32006206]
["bitfinex","SOLUSD",1730122324537,23.776884,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122324736,41.09694606,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122324941,17.32006206,176.65,176.6,17.32006206]
["bitfinex","SOLUSD",1730122325158,23.776884,176.65,176.6,17.32006206]
["bitfinex","SOLUSD",1730122325459,17.32006206,176.65,176.59,17.32006206]
["bitfinex","SOLUSD",1730122325651,17.32006206,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122325859,17.32006206,176.62,176.56,17.32006206]
["bitfinex","SOLUSD",1730122326040,70.0,176.67,176.61,17.32006206]
["bitfinex","SOLUSD",1730122326245,17.32006206,176.66,176.61,17.32006206]
["bitfinex","SOLUSD",1730122326443,17.32006206,176.65,176.59,17.32006206]
["bitfinex","SOLUSD",1730122326846,17.32006206,176.65,176.6,17.32006206]
["bitfinex","SOLUSD",1730122327242,17.32006206,176.65,176.59,17.32006206]
["bitfinex","SOLUSD",1730122327570,17.44555206,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122327866,23.776884,176.62,176.57,17.32006206]
["bitfinex","SOLUSD",1730122328370,41.09694606,176.62,176.57,17.32006206]
["bitfinex","SOLUSD",1730122328552,23.776884,176.62,176.57,17.32006206]
["bitfinex","SOLUSD",1730122329164,23.776884,176.61,176.57,17.32006206]
["bitfinex","SOLUSD",1730122329662,17.32006206,176.65,176.59,17.32006206]
["bitfinex","SOLUSD",1730122329866,23.776884,176.64,176.6,17.32006206]
["bitfinex","SOLUSD",1730122330290,23.776884,176.64,176.59,17.32006206]
["bitfinex","SOLUSD",1730122330955,17.32006206,176.64,176.59,17.32006206]
["bitfinex","SOLUSD",1730122331149,17.32006206,176.64,176.58,17.32006206]
["bitfinex","SOLUSD",1730122331783,17.32006206,176.62,176.56,17.32006206]
["bitfinex","SOLUSD",1730122332066,17.32006206,176.62,176.57,17.32006206]
["bitfinex","SOLUSD",1730122332269,17.44555206,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122332468,23.776884,176.62,176.58,17.32006206]
["bitfinex","SOLUSD",1730122333147,23.776884,176.62,176.57,17.32006206]
["bitfinex","SOLUSD",1730122333547,41.09694606,176.62,176.56,17.32006206]
["bitfinex","SOLUSD",1730122334052,41.09694606,176.62,176.57,17.32006206]
["bitfinex","SOLUSD",1730122334664,23.776884,176.62,176.57,17.32006206]
["bitfinex","SOLUSD",1730122334851,23.902374,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122335052,23.902374,176.63,176.59,17.32006206]
["bitfinex","SOLUSD",1730122336953,17.32006206,176.65,176.59,17.32006206]
["bitfinex","SOLUSD",1730122337267,23.902374,176.65,176.61,17.32006206]
["bitfinex","SOLUSD",1730122337566,17.32006206,176.67,176.62,17.32006206]
["bitfinex","SOLUSD",1730122337787,17.32006206,176.67,176.61,17.32006206]
["bitfinex","SOLUSD",1730122338148,17.32006206,176.66,176.61,17.32006206]
["bitfinex","SOLUSD",1730122338874,41.09694606,176.65,176.6,17.32006206]
["bitfinex","SOLUSD",1730122339163,70.0,176.68,176.53,5.87975359]
["bitfinex","SOLUSD",1730122339164,41.09694606,176.63,176.58,17.32006206]
["bitfinex","SOLUSD",1730122339372,41.09694606,176.63,176.57,17.32006206]
["bitfinex","SOLUSD",1730122339674,17.32006206,176.6,176.55,17.32006206]
["bitfinex","SOLUSD",1730122339848,17.32006206,176.61,176.55,17.32006206]
["bitfinex","SOLUSD",1730122340379,17.32006206,176.61,176.56,17.32006206]
["bitfinex","SOLUSD",1730122341755,17.32006206,176.61,176.54,5.87632912]
["bitfinex","SOLUSD",1730122341756,23.776884,176.6,176.55,17.32006206]
["bitfinex","SOLUSD",1730122342848,23.776884,176.62,176.59,17.32006206]
["bitfinex","SOLUSD",1730122343059,23.776884,176.62,176.58,17.32006206]
["bitfinex","SOLUSD",1730122344169,23.776884,176.63,176.59,17.32006206]
["bitfinex","SOLUSD",1730122344375,23.776884,176.64,176.6,17.32006206]
["bitfinex","SOLUSD",1730122344780,87.32006206,176.68,176.63,17.32006206]
["bitfinex","SOLUSD",1730122344953,23.52096206,176.71,176.66,17.32006206]
["bitfinex","SOLUSD",1730122345277,13.59247303,176.73,176.7,17.32006206]
["bitfinex","SOLUSD",1730122345470,13.59247303,176.73,176.65,15.092]
["bitfinex","SOLUSD",1730122346363,6.4337,176.79,176.66,6.73769]
["bitfinex","SOLUSD",1730122346566,4.16552005,176.78,176.67,0.1]
["bitfinex","SOLUSD",1730122346870,4.16552005,176.77,176.75,17.32006206]
["bitfinex","SOLUSD",1730122347051,76.4337,176.79,176.74,17.32006206]
["bitfinex","SOLUSD",1730122347253,4.16551227,176.78,176.74,17.32006206]
["bitfinex","SOLUSD",1730122347453,4.16551227,176.77,176.74,17.32006206]
["bitfinex","SOLUSD",1730122347679,20.56006206,176.82,176.76,17.32006206]
["bitfinex","SOLUSD",1730122347849,80.83000807,176.81,176.76,17.32006206]
["bitfinex","SOLUSD",1730122348176,4.16538772,176.8,176.77,17.32006206]
["bitfinex","SOLUSD",1730122348366,4.16538772,176.79,176.77,17.32006206]
["bitfinex","SOLUSD",1730122348688,17.32006206,176.81,176.76,17.32006206]
["bitfinex","SOLUSD",1730122348854,4.16518661,176.8,176.76,17.32006206]
["bitfinex","SOLUSD",1730122349065,17.32006206,176.82,176.77,17.32006206]
["bitfinex","SOLUSD",1730122349271,10.82960203,176.81,176.77,17.32006206]
["bitfinex","SOLUSD",1730122349475,4.16523155,176.8,176.77,17.32006206]
["bitfinex","SOLUSD",1730122349666,23.902374,176.82,176.77,17.32006206]
["bitfinex","SOLUSD",1730122349989,4.1645248,176.81,176.77,17.32006206]
["bitfinex","SOLUSD",1730122350302,4.1645248,176.8,176.78,17.32006206]
["bitfinex","SOLUSD",1730122350583,23.902374,176.82,176.77,17.32006206]
["bitfinex","SOLUSD",1730122351096,17.32006206,176.83,176.7,0.1]
["bitfinex","SOLUSD",1730122351097,23.776884,176.83,176.79,17.32006206]
["bitfinex","SOLUSD",1730122351272,4.1642076,176.82,176.81,17.32006206]
["bitfinex","SOLUSD",1730122351468,76.5987,176.88,176.81,17.32006206]
["bitfinex","SOLUSD",1730122351675,10.82479863,176.87,176.84,17.32006206]
["bitfinex","SOLUSD",1730122351881,4.16338409,176.86,176.78,0.22549]
["bitfinex","SOLUSD",1730122352184,30.90080982,176.9,176.85,17.32006206]
["bitfinex","SOLUSD",1730122352392,98.14656099,176.89,176.84,17.32006206]
["bitfinex","SOLUSD",1730122352566,91.48410011,176.89,176.84,17.32006206]
["bitfinex","SOLUSD",1730122352762,4.16403805,176.88,176.84,17.32006206]
["bitfinex","SOLUSD",1730122352966,87.32006206,176.89,176.84,17.32006206]
["bitfinex","SOLUSD",1730122353193,4.16163792,176.88,176.83,17.32006206]
["bitfinex","SOLUSD",1730122353365,87.32006206,176.89,176.83,17.32006206]
["bitfinex","SOLUSD",1730122353690,4.1591875,176.88,176.83,17.32006206]
["bitfinex","SOLUSD",1730122353867,23.902374,176.88,176.83,17.32006206]
["bitfinex","SOLUSD",1730122354185,23.902374,176.86,176.81,17.32006206]
["bitfinex","SOLUSD",1730122354383,17.32006206,176.85,176.79,17.32006206]
["bitfinex","SOLUSD",1730122354773,41.22243606,176.86,176.8,17.32006206]
["bitfinex","SOLUSD",1730122354973,0.12549,176.86,176.82,17.32006206]
["bitfinex","SOLUSD",1730122356297,23.776884,176.85,176.81,17.32006206]
["bitfinex","SOLUSD",1730122357103,23.776884,176.85,176.77,17.32006206]
["bitfinex","SOLUSD",1730122357104,17.32006206,176.83,176.77,17.32006206]
["bitfinex","SOLUSD",1730122357300,17.32006206,176.82,176.76,17.32006206]
["bitfinex","SOLUSD",1730122357607,23.776884,176.81,176.77,17.32006206]
["bitfinex","SOLUSD",1730122357772,41.09694606,176.81,176.75,17.32006206]
["bitfinex","SOLUSD",1730122358173,41.09694606,176.81,176.71,6.5747]
["bitfinex","SOLUSD",1730122358174,17.32006206,176.79,176.74,17.32006206]
["bitfinex","SOLUSD",1730122358385,17.32006206,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122358598,17.32006206,176.77,176.71,17.32006206]
["bitfinex","SOLUSD",1730122358801,17.32006206,176.78,176.72,17.32006206]
["bitfinex","SOLUSD",1730122359606,23.902374,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122359899,41.22243606,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122360078,23.902374,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122360894,17.32006206,176.79,176.73,17.32006206]
["bitfinex","SOLUSD",1730122361071,23.776884,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122361277,41.09694606,176.78,176.72,17.32006206]
["bitfinex","SOLUSD",1730122361989,41.09694606,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122362601,41.09694606,176.78,176.72,17.32006206]
["bitfinex","SOLUSD",1730122362781,17.32006206,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122363174,17.32006206,176.73,176.68,17.32006206]
["bitfinex","SOLUSD",1730122363390,17.32006206,176.73,176.67,17.32006206]
["bitfinex","SOLUSD",1730122363597,17.32006206,176.7,176.66,5.88313513]
["bitfinex","SOLUSD",1730122363797,17.32006206,176.7,176.65,17.32006206]
["bitfinex","SOLUSD",1730122363798,17.57104206,176.75,176.69,17.32006206]
["bitfinex","SOLUSD",1730122364011,23.902374,176.75,176.7,17.32006206]
["bitfinex","SOLUSD",1730122364384,23.776884,176.76,176.72,17.32006206]
["bitfinex","SOLUSD",1730122364589,17.32006206,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122364778,23.776884,176.77,176.73,17.32006206]
["bitfinex","SOLUSD",1730122365916,17.32006206,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122366799,17.32006206,176.73,176.68,17.32006206]
["bitfinex","SOLUSD",1730122367010,17.32006206,176.72,176.67,17.32006206]
["bitfinex","SOLUSD",1730122367196,17.32006206,176.71,176.65,23.20158471]
["bitfinex","SOLUSD",1730122367594,17.32006206,176.72,176.66,17.32006206]
["bitfinex","SOLUSD",1730122367822,17.32006206,176.73,176.67,17.32006206]
["bitfinex","SOLUSD",1730122368100,23.776884,176.72,176.67,17.32006206]
["bitfinex","SOLUSD",1730122368310,41.09694606,176.72,176.67,17.32006206]
["bitfinex","SOLUSD",1730122368816,23.776884,176.72,176.67,17.32006206]
["bitfinex","SOLUSD",1730122370320,41.09694606,176.72,176.67,17.32006206]
["bitfinex","SOLUSD",1730122371193,23.776884,176.72,176.67,17.32006206]
["bitfinex","SOLUSD",1730122372008,23.902374,176.75,176.71,17.32006206]
["bitfinex","SOLUSD",1730122372391,17.32006206,176.76,176.71,17.32006206]
["bitfinex","SOLUSD",1730122372590,17.32006206,176.76,176.65,5.88152265]
["bitfinex","SOLUSD",1730122372591,17.32006206,176.76,176.7,17.32006206]
["bitfinex","SOLUSD",1730122373097,17.32006206,176.77,176.71,17.32006206]
["bitfinex","SOLUSD",1730122373297,17.32006206,176.77,176.72,17.32006206]
["bitfinex","SOLUSD",1730122374210,17.32006206,176.78,176.72,17.32006206]
["bitfinex","SOLUSD",1730122374394,23.776884,176.77,176.72,17.32006206]
["bitfinex","SOLUSD",1730122374793,41.09694606,176.77,176.72,17.32006206]
["bitfinex","SOLUSD",1730122374993,41.09694606,176.78,176.72,17.32006206]
["bitfinex","SOLUSD",1730122375415,23.776884,176.79,176.75,17.32006206]
["bitfinex","SOLUSD",1730122375795,23.902374,176.8,176.75,17.32006206]
["bitfinex","SOLUSD",1730122376001,41.22243606,176.8,176.75,17.32006206]
["bitfinex","SOLUSD",1730122376311,41.22243606,176.8,176.74,17.32006206]
["bitfinex","SOLUSD",1730122376508,41.09694606,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122376716,17.32006206,176.78,176.72,17.32006206]
["bitfinex","SOLUSD",1730122377015,41.09694606,176.77,176.72,17.32006206]
["bitfinex","SOLUSD",1730122377708,41.09694606,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122378207,0.12549,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122378410,0.12549,176.78,176.74,17.32006206]
["bitfinex","SOLUSD",1730122380405,0.12549,176.78,176.73,17.32006206]
["bitfinex","SOLUSD",1730122382019,0.12549,176.78,176.74,17.32006206]
["bitfinex","SOLUSD",1730122383824,23.776884,176.8,176.75,17.32006206]
["bitfinex","SOLUSD",1730122384419,41.09694606,176.8,176.75,17.32006206]
["bitfinex","SOLUSD",1730122385020,23.776884,176.8,176.75,17.32006206]
["bitfinex","SOLUSD",1730122385216,23.776884,176.8,176.76,17.32006206]
["bitfinex","SOLUSD",1730122385430,23.776884,176.82,176.79,17.32006206]
["bitfinex","SOLUSD",1730122385597,15.7647,176.86,176.81,17.32006206]
["bitfinex","SOLUSD",1730122385800,4.16511122,176.85,176.81,17.32006206]
["bitfinex","SOLUSD",1730122386109,15.7647,176.86,176.82,17.32006206]
["bitfinex","SOLUSD",1730122386314,4.16690097,176.85,176.81,17.32006206]
["bitfinex","SOLUSD",1730122386506,15.5178,176.86,176.81,17.32006206]
["bitfinex","SOLUSD",1730122386702,4.16715886,176.85,176.81,17.32006206]
["bitfinex","SOLUSD",1730122386923,15.5178,176.86,176.81,17.32006206]
["bitfinex","SOLUSD",1730122387134,30.90244212,176.87,176.82,17.32006206]
["bitfinex","SOLUSD",1730122387409,23.902374,176.86,176.82,17.32006206]
["bitfinex","SOLUSD",1730122387604,13.58238006,176.87,176.84,17.32006206]
["bitfinex","SOLUSD",1730122387817,13.58238006,176.87,176.76,32.71366206]
["bitfinex","SOLUSD",1730122387818,13.58238006,176.87,176.85,17.32006206]
["bitfinex","SOLUSD",1730122388022,13.58238006,176.87,176.83,17.32006206]
["bitfinex","SOLUSD",1730122389017,13.58238006,176.87,176.84,17.32006206]
["bitfinex","SOLUSD",1730122389821,13.58238006,176.87,176.83,17.32006206]
["bitfinex","SOLUSD",1730122390021,13.58238006,176.87,176.82,17.32006206]
["bitfinex","SOLUSD",1730122390225,41.09694606,176.86,176.81,17.32006206]
["bitfinex","SOLUSD",1730122390429,17.32006206,176.85,176.8,17.32006206]
["bitfinex","SOLUSD",1730122390602,23.776884,176.84,176.8,17.32006206]
["bitfinex","SOLUSD",1730122390918,23.776884,176.84,176.79,17.32006206]
["bitfinex","SOLUSD",1730122391514,23.776884,176.85,176.81,17.32006206]
["bitfinex","SOLUSD",1730122391821,23.776884,176.86,176.83,17.32006206]
["bitfinex","SOLUSD",1730122392130,13.58238006,176.87,176.85,17.32006206]
["bitfinex","SOLUSD",1730122393209,0.12549,176.91,176.86,17.32006206]
["bitfinex","SOLUSD",1730122393414,24.027864,176.91,176.87,17.32006206]
["bitfinex","SOLUSD",1730122393726,6.166,176.92,176.88,17.32006206]
["bitfinex","SOLUSD",1730122393924,17.32006206,176.94,176.89,17.32006206]
["bitfinex","SOLUSD",1730122394116,92.97166206,176.95,176.9,17.32006206]
["bitfinex","SOLUSD",1730122394722,70.0,176.95,176.91,17.32006206]
["bitfinex","SOLUSD",1730122394919,76.3318,176.97,176.92,17.32006206]
["bitfinex","SOLUSD",1730122395498,93.65186206,176.97,176.92,17.32006206]
["bitfinex","SOLUSD",1730122395699,93.65186206,176.97,176.91,17.32006206]
["bitfinex","SOLUSD",1730122395928,17.32006206,176.96,176.9,17.32006206]
["bitfinex","SOLUSD",1730122396230,17.32006206,176.96,176.91,17.32006206]
["bitfinex","SOLUSD",1730122396601,41.22243606,176.95,176.89,17.32006206]
["bitfinex","SOLUSD",1730122396804,17.32006206,176.92,176.84,15.2057]
["bitfinex","SOLUSD",1730122397105,23.776884,176.93,176.88,17.32006206]
["bitfinex","SOLUSD",1730122397724,23.776884,176.93,176.89,17.32006206]
["bitfinex","SOLUSD",1730122398024,23.776884,176.96,176.92,17.32006206]
["bitfinex","SOLUSD",1730122398225,70.0,176.97,176.93,17.32006206]
["bitfinex","SOLUSD",1730122399033,70.0,176.97,176.92,17.32006206]
["bitfinex","SOLUSD",1730122399416,23.776884,176.96,176.92,17.32006206]
["bitfinex","SOLUSD",1730122399616,23.776884,176.96,176.93,17.32006206]
["bitfinex","SOLUSD",1730122400205,23.776884,176.96,176.92,17.32006206]
["bitfinex","SOLUSD",1730122400921,23.776884,176.96,176.93,17.32006206]
["bitfinex","SOLUSD",1730122401124,23.776884,176.96,176.94,17.32006206]
["bitfinex","SOLUSD",1730122401431,23.776884,176.96,176.86,0.1]
["bitfinex","SOLUSD",1730122401432,23.776884,176.96,176.93,17.32006206]
["bitfinex","SOLUSD",1730122403313,23.776884,176.96,176.94,17.32006206]
["bitfinex","SOLUSD",1730122403517,23.776884,176.96,176.93,17.32006206]
["bitfinex","SOLUSD",1730122404603,23.776884,176.96,176.94,17.32006206]
["bitfinex","SOLUSD",1730122404805,23.776884,176.96,176.93,17.32006206]
["bitfinex","SOLUSD",1730122405706,23.902374,176.98,176.93,17.32006206]
["bitfinex","SOLUSD",1730122406407,33.27296206,177.0,176.94,17.32006206]
["bitfinex","SOLUSD",1730122406615,33.27296206,177.0,176.95,17.32006206]
["bitfinex","SOLUSD",1730122407017,81.8582,177.01,176.85,17.32006206]
["bitfinex","SOLUSD",1730122407018,6.2087,177.01,176.97,17.32006206]
["bitfinex","SOLUSD",1730122407428,87.91583126,177.03,176.97,17.32006206]
["bitfinex","SOLUSD",1730122408011,0.5957692,177.03,176.99,17.32006206]
["bitfinex","SOLUSD",1730122408210,0.5957692,177.03,177.0,17.32006206]
["bitfinex","SOLUSD",1730122410533,0.5957692,177.03,176.99,17.32006206]
["bitfinex","SOLUSD",1730122411810,0.5957692,177.03,177.01,17.32006206]
["bitfinex","SOLUSD",1730122412038,0.5957692,177.03,177.02,17.32006206]
["bitfinex","SOLUSD",1730122412515,0.5957692,177.03,177.02,34.64012412]
["bitfinex","SOLUSD",1730122413217,0.5957692,177.03,177.02,34.74012412]
["bitfinex","SOLUSD",1730122413419,0.5957692,177.03,177.02,34.96561412]
["bitfinex","SOLUSD",1730122413835,23.89596206,177.15,177.02,34.96561412]
["bitfinex","SOLUSD",1730122414137,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122414334,17.32006206,177.14,177.03,17.32006206]
["bitfinex","SOLUSD",1730122414335,17.32006206,177.11,177.0,15.222]
["bitfinex","SOLUSD",1730122414535,17.32006206,177.09,177.04,17.32006206]
["bitfinex","SOLUSD",1730122414714,17.32006206,177.1,177.04,17.32006206]
["bitfinex","SOLUSD",1730122414913,17.44555206,177.09,177.04,17.32006206]
["bitfinex","SOLUSD",1730122415219,23.902374,177.09,177.04,17.32006206]
["bitfinex","SOLUSD",1730122415414,17.32006206,177.1,177.05,17.32006206]
["bitfinex","SOLUSD",1730122415727,0.12549,177.1,177.07,17.32006206]
["bitfinex","SOLUSD",1730122415928,17.32006206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122416127,17.32006206,177.13,177.08,17.32006206]
["bitfinex","SOLUSD",1730122416435,17.32006206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122416613,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122417032,17.32006206,177.13,177.08,17.32006206]
["bitfinex","SOLUSD",1730122417234,17.32006206,177.11,177.06,17.32006206]
["bitfinex","SOLUSD",1730122417543,17.32006206,177.11,177.05,17.32006206]
["bitfinex","SOLUSD",1730122417908,17.32006206,177.12,177.07,17.32006206]
["bitfinex","SOLUSD",1730122418343,17.32006206,177.12,177.06,17.32006206]
["bitfinex","SOLUSD",1730122418857,17.32006206,177.12,177.07,17.32006206]
["bitfinex","SOLUSD",1730122419012,17.32006206,177.12,177.01,0.1]
["bitfinex","SOLUSD",1730122419212,17.32006206,177.13,177.08,17.32006206]
["bitfinex","SOLUSD",1730122419614,17.57104206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122419836,41.34792606,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122420039,70.0,177.16,177.11,17.32006206]
["bitfinex","SOLUSD",1730122420916,17.32006206,177.15,177.1,17.32006206]
["bitfinex","SOLUSD",1730122421117,17.32006206,177.15,177.11,17.32006206]
["bitfinex","SOLUSD",1730122421118,23.902374,177.15,177.11,17.32006206]
["bitfinex","SOLUSD",1730122421327,108.08436206,177.18,177.12,17.32006206]
["bitfinex","SOLUSD",1730122421639,17.32006206,177.17,177.12,17.32006206]
["bitfinex","SOLUSD",1730122422227,102.44026206,177.18,177.13,17.32006206]
["bitfinex","SOLUSD",1730122422738,17.32006206,177.16,177.08,15.171]
["bitfinex","SOLUSD",1730122423040,41.22243606,177.17,177.11,17.32006206]
["bitfinex","SOLUSD",1730122423214,41.22243606,177.17,177.12,17.32006206]
["bitfinex","SOLUSD",1730122423414,17.32006206,177.16,177.11,17.32006206]
["bitfinex","SOLUSD",1730122424022,17.32006206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122424226,17.32006206,177.13,177.08,17.32006206]
["bitfinex","SOLUSD",1730122424425,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122426230,17.32006206,177.13,177.08,17.32006206]
["bitfinex","SOLUSD",1730122426924,17.32006206,177.11,177.05,17.32006206]
["bitfinex","SOLUSD",1730122427123,17.32006206,177.11,177.06,17.32006206]
["bitfinex","SOLUSD",1730122427946,17.32006206,177.12,177.07,17.32006206]
["bitfinex","SOLUSD",1730122428324,17.32006206,177.12,177.06,17.32006206]
["bitfinex","SOLUSD",1730122428528,17.32006206,177.12,177.07,17.32006206]
["bitfinex","SOLUSD",1730122428750,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122429448,23.902374,177.17,177.09,17.32006206]
["bitfinex","SOLUSD",1730122429449,17.32006206,177.15,177.09,17.32006206]
["bitfinex","SOLUSD",1730122429644,17.32006206,177.16,177.1,17.32006206]
["bitfinex","SOLUSD",1730122431438,17.32006206,177.16,177.04,16.2813]
["bitfinex","SOLUSD",1730122431439,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122432035,17.32006206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122432352,17.32006206,177.13,177.07,17.32006206]
["bitfinex","SOLUSD",1730122433249,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122434332,17.32006206,177.13,177.07,17.32006206]
["bitfinex","SOLUSD",1730122434550,17.32006206,177.11,177.06,17.32006206]
["bitfinex","SOLUSD",1730122434848,17.32006206,177.1,177.04,33.50136206]
["bitfinex","SOLUSD",1730122435638,17.32006206,177.11,177.06,17.32006206]
["bitfinex","SOLUSD",1730122435833,17.32006206,177.12,177.06,17.32006206]
["bitfinex","SOLUSD",1730122436635,17.32006206,177.12,177.07,17.32006206]
["bitfinex","SOLUSD",1730122436847,17.32006206,177.13,177.08,17.32006206]
["bitfinex","SOLUSD",1730122437334,17.32006206,177.13,177.07,17.32006206]
["bitfinex","SOLUSD",1730122438045,17.32006206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122440750,17.32006206,177.15,177.09,17.32006206]
["bitfinex","SOLUSD",1730122441338,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122441539,17.32006206,177.15,177.09,17.32006206]
["bitfinex","SOLUSD",1730122441849,23.902374,177.17,177.09,17.32006206]
["bitfinex","SOLUSD",1730122441850,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122443353,17.32006206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122443528,17.32006206,177.13,177.08,17.32006206]
["bitfinex","SOLUSD",1730122443730,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122444631,17.32006206,177.15,177.1,17.32006206]
["bitfinex","SOLUSD",1730122444949,41.22243606,177.17,177.11,17.32006206]
["bitfinex","SOLUSD",1730122445126,32.44026206,177.18,177.13,17.32006206]
["bitfinex","SOLUSD",1730122445329,17.32006206,177.18,177.12,17.32006206]
["bitfinex","SOLUSD",1730122445828,17.32006206,177.18,177.13,17.32006206]
["bitfinex","SOLUSD",1730122446040,23.776884,177.19,177.14,17.32006206]
["bitfinex","SOLUSD",1730122446333,17.32006206,177.2,177.15,17.32006206]
["bitfinex","SOLUSD",1730122446951,0.5957692,177.21,177.17,17.32006206]
["bitfinex","SOLUSD",1730122447259,0.5957692,177.21,177.2,17.32006206]
["bitfinex","SOLUSD",1730122447438,0.5957692,177.21,177.12,17.42006206]
["bitfinex","SOLUSD",1730122447439,0.5957692,177.21,177.19,17.32006206]
["bitfinex","SOLUSD",1730122448452,0.5957692,177.21,177.2,17.32006206]
["bitfinex","SOLUSD",1730122449032,0.5957692,177.21,177.2,34.64012412]
["bitfinex","SOLUSD",1730122449237,0.5957692,177.21,177.2,34.74012412]
["bitfinex","SOLUSD",1730122449565,0.5957692,177.21,177.2,0.1]
["bitfinex","SOLUSD",1730122449764,0.5957692,177.21,177.19,16.5867]
["bitfinex","SOLUSD",1730122449938,0.5957692,177.21,177.2,17.32006206]
["bitfinex","SOLUSD",1730122450136,0.5957692,177.21,177.17,17.32006206]
["bitfinex","SOLUSD",1730122450343,17.91583126,177.21,177.11,22.4647]
["bitfinex","SOLUSD",1730122450568,17.91583126,177.21,177.11,15.8055]
["bitfinex","SOLUSD",1730122450569,6.2389692,177.21,177.11,15.8055]
["bitfinex","SOLUSD",1730122450863,23.902374,177.2,177.11,15.8055]
["bitfinex","SOLUSD",1730122451354,24.027864,177.17,177.06,16.2059]
["bitfinex","SOLUSD",1730122451551,17.32006206,177.12,177.07,17.32006206]
["bitfinex","SOLUSD",1730122451747,17.32006206,177.12,177.06,17.32006206]
["bitfinex","SOLUSD",1730122451939,17.32006206,177.14,177.09,17.32006206]
["bitfinex","SOLUSD",1730122452261,17.32006206,177.14,177.08,17.32006206]
["bitfinex","SOLUSD",1730122452939,17.57104206,177.13,177.07,17.32006206]
["bitfinex","SOLUSD",1730122453153,17.32006206,177.1,177.04,17.32006206]
["bitfinex","SOLUSD",1730122453554,17.32006206,177.1,177.05,17.32006206]
["bitfinex","SOLUSD",1730122453758,17.32006206,177.1,177.04,17.32006206]
["bitfinex","SOLUSD",1730122454351,17.32006206,177.07,177.03,5.87653224]
["bitfinex","SOLUSD",1730122454641,17.32006206,177.12,177.06,17.32006206]
["bitfinex","SOLUSD",1730122455337,17.32006206,177.13,177.07,17.32006206]
["bitfinex","SOLUSD",1730122455671,17.32006206,177.12,177.07,17.32006206]
["bitfinex","SOLUSD",1730122456037,17.32006206,177.12,177.06,17.32006206]
["bitfinex","SOLUSD",1730122456253,17.32006206,177.1,177.04,17.32006206]
["bitfinex","SOLUSD",1730122456442,70.0,177.14,177.04,17.32006206]
["bitfinex","SOLUSD",1730122456443,17.32006206,177.09,177.04,17.32006206]
["bitfinex","SOLUSD",1730122457154,17.32006206,177.08,177.03,23.1965943]
["bitfinex","SOLUSD",1730122457362,17.32006206,177.07,177.03,5.87653224]
["bitfinex","SOLUSD",1730122457660,17.32006206,177.08,177.02,17.32006206]
["bitfinex","SOLUSD",1730122457836,17.32006206,177.06,177.01,17.32006206]
["bitfinex","SOLUSD",1730122458159,17.32006206,177.03,176.98,17.32006206]
["bitfinex","SOLUSD",1730122458370,17.32006206,177.02,176.97,17.32006206]
["bitfinex","SOLUSD",1730122458567,17.32006206,177.05,176.99,17.32006206]
["bitfinex","SOLUSD",1730122460337,32.53506206,177.08,177.02,17.32006206]
["bitfinex","SOLUSD",1730122460537,6.3684,177.1,177.03,17.32006206]
["bitfinex","SOLUSD",1730122460538,17.32006206,177.09,177.03,17.32006206]
["bitfinex","SOLUSD",1730122460758,17.32006206,177.08,177.02,17.32006206]
["bitfinex","SOLUSD",1730122462945,17.32006206,177.08,177.03,17.32006206]
["bitfinex","SOLUSD",1730122463156,23.68846206,177.1,177.04,17.32006206]
["bitfinex","SOLUSD",1730122463339,17.32006206,177.09,177.04,17.32006206]
["bitfinex","SOLUSD",1730122464243,17.32006206,177.08,177.02,17.32006206]
["bitfinex","SOLUSD",1730122465457,17.32006206,177.03,176.97,5.87998952]
["bitfinex","SOLUSD",1730122465651,17.32006206,177.0,176.97,5.87998952]
["bitfinex","SOLUSD",1730122465849,17.32006206,176.98,176.92,0.98225726]
["bitfinex","SOLUSD",1730122466058,17.32006206,176.96,176.9,32.48076206]
["bitfinex","SOLUSD",1730122466256,17.32006206,176.95,176.9,17.32006206]
["bitfinex","SOLUSD",1730122466562,17.32006206,176.95,176.89,23.20172777]
["bitfinex","SOLUSD",1730122466739,17.32006206,176.94,176.89,5.88166571]
["bitfinex","SOLUSD",1730122466949,17.32006206,176.94,176.82,6.3784]
["bitfinex","SOLUSD",1730122466950,17.32006206,176.91,176.82,6.2784]
["bitfinex","SOLUSD",1730122467249,70.0,176.97,176.82,17.32006206]
["bitfinex","SOLUSD",1730122467250,17.32006206,176.88,176.82,17.32006206]
["bitfinex","SOLUSD",1730122467436,17.32006206,176.88,176.83,5.88474212]
["bitfinex","SOLUSD",1730122467840,11.8867,176.92,176.85,17.32006206]
["bitfinex","SOLUSD",1730122467841,17.32006206,176.91,176.85,17.32006206]
["bitfinex","SOLUSD",1730122468166,17.32006206,176.93,176.87,17.32006206]
["bitfinex","SOLUSD",1730122468853,17.32006206,176.94,176.88,17.32006206]
["bitfinex","SOLUSD",1730122469053,6.2343,176.97,176.92,17.32006206]
["bitfinex","SOLUSD",1730122469367,17.32006206,176.96,176.91,17.32006206]
["bitfinex","SOLUSD",1730122469547,23.55436206,176.97,176.91,17.32006206]
["bitfinex","SOLUSD",1730122469965,6.2343,176.97,176.92,17.32006206]
["bitfinex","SOLUSD",1730122470168,6.1011,177.01,176.96,17.32006206]
["bitfinex","SOLUSD",1730122470373,6.1011,177.01,176.97,17.32006206]
["bitfinex","SOLUSD",1730122470555,6.1011,177.01,176.96,17.32006206]
["bitfinex","SOLUSD",1730122470754,6.1011,177.01,176.97,17.32006206]
["bitfinex","SOLUSD",1730122470954,17.32006206,177.03,176.97,17.32006206]
["bitfinex","SOLUSD",1730122471968,17.32006206,177.02,176.96,17.32006206]
["bitfinex","SOLUSD",1730122472549,27.61816512,177.02,176.96,27.61816512]
["bitfinex","SOLUSD",1730122472750,27.61816512,177.01,176.95,27.61816512]
["bitfinex","SOLUSD",1730122472969,81.7492,177.05,176.96,27.61816512]
["bitfinex","SOLUSD",1730122472970,27.61816512,177.02,176.96,27.61816512]
["bitfinex","SOLUSD",1730122476368,27.61816512,176.97,176.9,27.61816512]
["bitfinex","SOLUSD",1730122476590,23.902374,176.99,176.84,16.7529]
["bitfinex","SOLUSD",1730122476591,27.61816512,176.94,176.88,27.61816512]
["bitfinex","SOLUSD",1730122477566,27.61816512,176.93,176.87,27.61816512]
["bitfinex","SOLUSD",1730122478275,27.61816512,176.92,176.86,27.61816512]
["bitfinex","SOLUSD",1730122478447,27.61816512,176.9,176.84,27.61816512]
["bitfinex","SOLUSD",1730122478644,27.61816512,176.89,176.83,27.61816512]
["bitfinex","SOLUSD",1730122479270,27.61816512,176.9,176.84,27.61816512]
["bitfinex","SOLUSD",1730122479479,27.61816512,176.92,176.86,27.61816512]
["bitfinex","SOLUSD",1730122479855,27.61816512,176.93,176.87,27.61816512]
["bitfinex","SOLUSD",1730122480055,27.61816512,176.93,176.88,27.61816512]
["bitfinex","SOLUSD",1730122480576,23.902374,176.94,176.89,27.61816512]
["bitfinex","SOLUSD",1730122480775,27.61816512,176.97,176.91,27.61816512]
["bitfinex","SOLUSD",1730122480959,27.61816512,176.95,176.9,27.61816512]
["bitfinex","SOLUSD",1730122481450,27.61816512,176.98,176.92,27.61816512]
["bitfinex","SOLUSD",1730122481650,33.98836512,176.99,176.93,27.61816512]
["bitfinex","SOLUSD",1730122482078,27.61816512,176.97,176.92,27.61816512]
["bitfinex","SOLUSD",1730122482263,27.61816512,176.98,176.92,27.61816512]
["bitfinex","SOLUSD",1730122483554,27.61816512,176.98,176.93,27.61816512]
["bitfinex","SOLUSD",1730122484860,27.61816512,176.98,176.92,27.61816512]
["bitfinex","SOLUSD",1730122485360,33.98836512,176.99,176.93,27.61816512]
["bitfinex","SOLUSD",1730122486384,6.3702,176.99,176.94,27.61816512]
["bitfinex","SOLUSD",1730122486675,6.3702,176.99,176.95,27.61816512]
["bitfinex","SOLUSD",1730122487379,23.902374,177.01,176.96,27.61816512]
["bitfinex","SOLUSD",1730122487573,23.902374,177.01,176.97,27.61816512]
["bitfinex","SOLUSD",1730122487785,23.776884,177.02,176.97,27.61816512]
["bitfinex","SOLUSD",1730122488361,23.776884,177.02,176.96,27.61816512]
["bitfinex","SOLUSD",1730122488362,51.39504912,177.02,176.96,27.61816512]
["bitfinex","SOLUSD",1730122488768,23.776884,177.02,176.97,27.61816512]
["bitfinex","SOLUSD",1730122488954,6.2656,177.03,176.99,27.61816512]
["bitfinex","SOLUSD",1730122489153,42.75956512,177.05,176.99,27.61816512]
["bitfinex","SOLUSD",1730122489359,27.61816512,177.04,176.98,27.61816512]
["bitfinex","SOLUSD",1730122489670,27.61816512,177.01,176.96,27.61816512]
["bitfinex","SOLUSD",1730122490067,27.61816512,177.02,176.97,27.61816512]
["bitfinex","SOLUSD",1730122492064,27.61816512,177.02,176.96,27.61816512]
["bitfinex","SOLUSD",1730122492472,27.61816512,177.02,176.97,27.61816512]
["bitfinex","SOLUSD",1730122492754,17.26082665,177.02,176.97,17.26082665]
["bitfinex","SOLUSD",1730122493579,24.027864,177.03,176.98,17.26082665]
["bitfinex","SOLUSD",1730122494659,23.902374,177.03,176.99,17.26082665]
["bitfinex","SOLUSD",1730122494861,0.12549,177.03,176.99,17.26082665]
["bitfinex","SOLUSD",1730122495074,23.776884,177.04,176.99,17.26082665]
["bitfinex","SOLUSD",1730122495460,41.03771065,177.04,176.98,17.26082665]
["bitfinex","SOLUSD",1730122496970,17.26082665,177.03,176.98,17.26082665]
["bitfinex","SOLUSD",1730122497180,41.03771065,177.04,176.98,17.26082665]
["bitfinex","SOLUSD",1730122497682,17.26082665,177.03,176.98,17.26082665]
["bitfinex","SOLUSD",1730122498073,17.26082665,177.03,176.97,17.26082665]
["bitfinex","SOLUSD",1730122498268,17.26082665,177.02,176.96,17.26082665]
["bitfinex","SOLUSD",1730122498475,41.16320065,177.01,176.95,17.26082665]
["bitfinex","SOLUSD",1730122498675,17.38631665,177.01,176.95,17.26082665]
["bitfinex","SOLUSD",1730122499284,17.26082665,177.03,176.97,17.26082665]
["bitfinex","SOLUSD",1730122499482,17.26082665,177.03,176.89,0.32549]
["bitfinex","SOLUSD",1730122499483,0.12549,177.03,176.98,17.26082665]
["bitfinex","SOLUSD",1730122500479,0.12549,177.03,176.89,0.22549]
["bitfinex","SOLUSD",1730122500480,17.26082665,177.02,176.96,17.26082665]
["bitfinex","SOLUSD",1730122500668,5.89978,177.03,176.95,17.26082665]
["bitfinex","SOLUSD",1730122500669,17.26082665,177.01,176.95,17.26082665]
["bitfinex","SOLUSD",1730122501095,17.26082665,176.99,176.94,17.26082665]
["bitfinex","SOLUSD",1730122501297,17.26082665,176.99,176.93,17.26082665]
["bitfinex","SOLUSD",1730122501993,23.16060665,177.03,176.95,17.26082665]
["bitfinex","SOLUSD",1730122501994,17.26082665,177.01,176.95,17.26082665]
["bitfinex","SOLUSD",1730122503588,17.26082665,177.03,176.97,17.26082665]
["bitfinex","SOLUSD",1730122503788,32.40222665,177.05,176.99,17.26082665]
["bitfinex","SOLUSD",1730122503975,23.52642665,177.07,177.01,17.26082665]
["bitfinex","SOLUSD",1730122504292,17.26082665,177.05,176.99,17.26082665]
["bitfinex","SOLUSD",1730122504803,17.26082665,177.06,177.0,17.26082665]
["bitfinex","SOLUSD",1730122505407,6.2656,177.07,177.02,17.26082665]
["bitfinex","SOLUSD",1730122506268,23.52642665,177.07,177.01,17.26082665]
["bitfinex","SOLUSD",1730122506695,17.26082665,177.06,177.0,17.26082665]
["bitfinex","SOLUSD",1730122506894,17.26082665,177.06,176.93,0.1]
["bitfinex","SOLUSD",1730122506895,17.26082665,177.03,176.97,17.26082665]
["bitfinex","SOLUSD",1730122507200,17.26082665,177.02,176.96,17.26082665]
["bitfinex","SOLUSD",1730122507386,17.26082665,176.99,176.93,17.26082665]
["bitfinex","SOLUSD",1730122507692,17.26082665,176.98,176.92,33.29432665]
["bitfinex","SOLUSD",1730122507890,0.12549,177.0,176.92,33.29432665]
["bitfinex","SOLUSD",1730122507891,17.26082665,176.99,176.94,17.26082665]
["bitfinex","SOLUSD",1730122508693,17.26082665,176.99,176.88,5.97975098]
["bitfinex","SOLUSD",1730122508694,17.26082665,176.95,176.88,5.87975098]
["bitfinex","SOLUSD",1730122508902,17.26082665,176.93,176.88,5.87975098]
["bitfinex","SOLUSD",1730122509110,17.26082665,176.9,176.88,5.87975098]
["bitfinex","SOLUSD",1730122509273,17.26082665,176.89,176.82,33.57132665]
["bitfinex","SOLUSD",1730122509602,24.027864,176.91,176.84,17.26082665]
["bitfinex","SOLUSD",1730122509893,17.26082665,176.9,176.84,17.26082665]
["bitfinex","SOLUSD",1730122510291,17.38631665,176.89,176.84,17.26082665]
["bitfinex","SOLUSD",1730122510477,27.66019834,176.89,176.83,27.66019834]
["bitfinex","SOLUSD",1730122510803,27.66019834,176.87,176.82,33.54360313]
["bitfinex","SOLUSD",1730122511092,27.66019834,176.88,176.82,33.54360313]
["bitfinex","SOLUSD",1730122511294,27.66019834,176.87,176.82,33.54360313]
["bitfinex","SOLUSD",1730122511491,27.66019834,176.86,176.82,5.88340479]
["bitfinex","SOLUSD",1730122511674,27.66019834,176.88,176.82,33.54360313]
["bitfinex","SOLUSD",1730122512000,27.66019834,176.89,176.84,27.66019834]
["bitfinex","SOLUSD",1730122512200,27.66019834,176.89,176.83,27.66019834]
["bitfinex","SOLUSD",1730122512377,51.43708234,176.88,176.82,33.54360313]
["bitfinex","SOLUSD",1730122512576,27.66019834,176.88,176.82,33.54360313]
["bitfinex","SOLUSD",1730122512987,27.66019834,176.89,176.83,27.66019834]
["bitfinex","SOLUSD",1730122513172,27.66019834,176.89,176.84,27.66019834]
["bitfinex","SOLUSD",1730122513374,23.902374,176.9,176.85,27.66019834]
["bitfinex","SOLUSD",1730122513688,27.66019834,176.93,176.87,27.66019834]
["bitfinex","SOLUSD",1730122514170,27.66019834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122514368,27.66019834,176.93,176.87,27.66019834]
["bitfinex","SOLUSD",1730122514574,27.66019834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122515299,27.66019834,176.91,176.86,27.66019834]
["bitfinex","SOLUSD",1730122516571,27.78568834,176.9,176.85,27.66019834]
["bitfinex","SOLUSD",1730122516904,27.66019834,176.88,176.82,33.54360313]
["bitfinex","SOLUSD",1730122517587,27.66019834,176.84,176.82,5.88340479]
["bitfinex","SOLUSD",1730122518297,27.66019834,176.85,176.82,5.88340479]
["bitfinex","SOLUSD",1730122518482,51.56257234,176.86,176.82,5.88340479]
["bitfinex","SOLUSD",1730122518686,6.2823,176.88,176.83,27.66019834]
["bitfinex","SOLUSD",1730122518879,23.776884,176.89,176.85,27.66019834]
["bitfinex","SOLUSD",1730122519078,33.94249834,176.93,176.87,27.66019834]
["bitfinex","SOLUSD",1730122519793,27.66019834,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122519996,33.94249834,176.93,176.87,27.66019834]
["bitfinex","SOLUSD",1730122520207,27.66019834,176.95,176.89,27.66019834]
["bitfinex","SOLUSD",1730122520693,27.66019834,176.95,176.9,27.66019834]
["bitfinex","SOLUSD",1730122521204,27.66019834,176.96,176.9,27.66019834]
["bitfinex","SOLUSD",1730122521501,5.6499,177.0,176.85,27.66019834]
["bitfinex","SOLUSD",1730122521502,27.66019834,177.0,176.94,27.66019834]
["bitfinex","SOLUSD",1730122521702,27.66019834,177.0,176.95,27.66019834]
["bitfinex","SOLUSD",1730122522584,41.23138947,177.01,176.95,27.66019834]
["bitfinex","SOLUSD",1730122522785,27.66019834,177.0,176.95,27.66019834]
["bitfinex","SOLUSD",1730122522996,13.57119113,177.01,176.95,27.66019834]
["bitfinex","SOLUSD",1730122522997,41.23138947,177.01,176.95,27.66019834]
["bitfinex","SOLUSD",1730122523302,13.57119113,177.01,176.97,27.66019834]
["bitfinex","SOLUSD",1730122523503,13.57119113,177.01,176.96,27.66019834]
["bitfinex","SOLUSD",1730122525983,23.902374,177.01,176.97,27.66019834]
["bitfinex","SOLUSD",1730122526781,76.5181,177.06,176.99,27.66019834]
["bitfinex","SOLUSD",1730122527082,51.43708234,177.05,176.99,27.66019834]
["bitfinex","SOLUSD",1730122527284,6.5181,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122527285,34.17829834,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122528184,6.5181,177.06,177.01,27.66019834]
["bitfinex","SOLUSD",1730122528407,27.66019834,177.05,176.99,27.66019834]
["bitfinex","SOLUSD",1730122528703,27.66019834,177.04,176.98,27.66019834]
["bitfinex","SOLUSD",1730122529086,51.56257234,177.05,176.99,27.66019834]
["bitfinex","SOLUSD",1730122529292,51.56257234,177.05,177.01,27.66019834]
["bitfinex","SOLUSD",1730122529293,23.902374,177.05,177.01,27.66019834]
["bitfinex","SOLUSD",1730122529600,70.0,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122530109,6.0488,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122530292,97.66019834,177.12,177.06,27.66019834]
["bitfinex","SOLUSD",1730122530802,97.66019834,177.12,177.07,27.66019834]
["bitfinex","SOLUSD",1730122531098,29.85776314,177.13,177.07,27.66019834]
["bitfinex","SOLUSD",1730122531099,57.51796148,177.13,177.07,27.66019834]
["bitfinex","SOLUSD",1730122531300,41.22216148,177.13,177.07,27.66019834]
["bitfinex","SOLUSD",1730122531487,27.66019834,177.09,177.04,27.66019834]
["bitfinex","SOLUSD",1730122531691,27.66019834,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122531893,27.66019834,177.1,177.04,27.66019834]
["bitfinex","SOLUSD",1730122532081,27.66019834,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122532495,23.776884,177.09,177.05,27.66019834]
["bitfinex","SOLUSD",1730122532914,23.776884,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122533295,23.776884,177.1,177.06,27.66019834]
["bitfinex","SOLUSD",1730122533521,23.776884,177.11,177.06,27.66019834]
["bitfinex","SOLUSD",1730122533684,23.776884,177.11,177.07,27.66019834]
["bitfinex","SOLUSD",1730122533886,23.776884,177.12,177.08,27.66019834]
["bitfinex","SOLUSD",1730122534087,13.56196314,177.13,177.08,27.66019834]
["bitfinex","SOLUSD",1730122534288,27.66019834,177.12,177.06,27.66019834]
["bitfinex","SOLUSD",1730122535208,27.66019834,177.12,177.07,27.66019834]
["bitfinex","SOLUSD",1730122536606,23.776884,177.12,177.07,27.66019834]
["bitfinex","SOLUSD",1730122538009,27.78568834,177.11,177.05,27.66019834]
["bitfinex","SOLUSD",1730122538304,27.66019834,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122538609,27.78568834,177.11,177.05,27.66019834]
["bitfinex","SOLUSD",1730122538807,27.66019834,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122539104,23.902374,177.09,177.04,27.66019834]
["bitfinex","SOLUSD",1730122539889,51.56257234,177.09,177.03,27.66019834]
["bitfinex","SOLUSD",1730122540489,51.56257234,177.09,177.04,27.66019834]
["bitfinex","SOLUSD",1730122540813,111.22216148,177.13,177.07,27.66019834]
["bitfinex","SOLUSD",1730122541302,27.66019834,177.12,177.07,27.66019834]
["bitfinex","SOLUSD",1730122542213,51.56257234,177.11,177.05,27.66019834]
["bitfinex","SOLUSD",1730122542714,51.56257234,177.11,177.02,27.66019834]
["bitfinex","SOLUSD",1730122542715,27.66019834,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122542904,27.66019834,177.07,176.97,21.9983]
["bitfinex","SOLUSD",1730122542905,27.66019834,177.07,177.01,27.66019834]
["bitfinex","SOLUSD",1730122543094,27.66019834,177.05,177.0,27.66019834]
["bitfinex","SOLUSD",1730122544203,27.66019834,177.07,177.01,27.66019834]
["bitfinex","SOLUSD",1730122544603,27.66019834,177.09,177.03,27.66019834]
["bitfinex","SOLUSD",1730122544806,51.56257234,177.09,177.03,27.66019834]
["bitfinex","SOLUSD",1730122545004,27.66019834,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122545311,27.66019834,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122545714,27.66019834,177.04,176.98,27.66019834]
["bitfinex","SOLUSD",1730122545918,27.66019834,176.99,176.94,5.8770996]
["bitfinex","SOLUSD",1730122546123,27.66019834,176.97,176.94,5.8770996]
["bitfinex","SOLUSD",1730122546296,27.66019834,176.98,176.92,27.66019834]
["bitfinex","SOLUSD",1730122546626,27.66019834,176.95,176.9,27.66019834]
["bitfinex","SOLUSD",1730122546795,27.66019834,176.94,176.9,5.88140273]
["bitfinex","SOLUSD",1730122547002,27.66019834,176.96,176.9,27.66019834]
["bitfinex","SOLUSD",1730122547511,27.66019834,176.98,176.92,27.66019834]
["bitfinex","SOLUSD",1730122547716,44.05159834,176.99,176.93,27.66019834]
["bitfinex","SOLUSD",1730122548304,27.66019834,176.96,176.91,27.66019834]
["bitfinex","SOLUSD",1730122548496,27.66019834,176.96,176.9,27.66019834]
["bitfinex","SOLUSD",1730122548693,27.66019834,176.97,176.91,27.66019834]
["bitfinex","SOLUSD",1730122548904,51.68806234,176.98,176.92,27.66019834]
["bitfinex","SOLUSD",1730122549116,27.66019834,177.01,176.95,27.66019834]
["bitfinex","SOLUSD",1730122549430,27.66019834,176.99,176.94,27.66019834]
["bitfinex","SOLUSD",1730122549598,27.66019834,176.99,176.88,5.8823039]
["bitfinex","SOLUSD",1730122549599,27.66019834,176.95,176.9,27.66019834]
["bitfinex","SOLUSD",1730122549800,27.66019834,176.95,176.89,27.66019834]
["bitfinex","SOLUSD",1730122550001,27.66019834,176.93,176.88,33.54250224]
["bitfinex","SOLUSD",1730122550197,27.66019834,176.9,176.84,27.66019834]
["bitfinex","SOLUSD",1730122550426,27.66019834,176.89,176.84,27.66019834]
["bitfinex","SOLUSD",1730122550702,27.66019834,176.91,176.85,27.66019834]
["bitfinex","SOLUSD",1730122551117,27.66019834,176.89,176.84,33.54380842]
["bitfinex","SOLUSD",1730122551616,27.66019834,176.9,176.84,33.54380842]
["bitfinex","SOLUSD",1730122552123,27.66019834,176.89,176.84,33.54380842]
["bitfinex","SOLUSD",1730122552617,27.66019834,176.9,176.84,33.54380842]
["bitfinex","SOLUSD",1730122552919,27.78568834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122553115,27.66019834,176.91,176.85,27.66019834]
["bitfinex","SOLUSD",1730122553323,27.66019834,176.89,176.84,5.88361008]
["bitfinex","SOLUSD",1730122553504,27.66019834,176.89,176.83,27.66019834]
["bitfinex","SOLUSD",1730122554210,27.66019834,176.93,176.87,27.66019834]
["bitfinex","SOLUSD",1730122554414,27.66019834,176.93,176.81,5.98400771]
["bitfinex","SOLUSD",1730122554415,27.66019834,176.93,176.88,27.66019834]
["bitfinex","SOLUSD",1730122555001,27.66019834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122555220,27.66019834,176.9,176.84,27.66019834]
["bitfinex","SOLUSD",1730122555453,27.66019834,176.9,176.81,5.88400771]
["bitfinex","SOLUSD",1730122555454,27.66019834,176.89,176.83,27.66019834]
["bitfinex","SOLUSD",1730122555620,27.66019834,176.89,176.84,27.66019834]
["bitfinex","SOLUSD",1730122556125,27.66019834,176.9,176.84,27.66019834]
["bitfinex","SOLUSD",1730122556821,23.902374,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122557022,27.78568834,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122557317,27.78568834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122557532,27.66019834,176.89,176.83,27.66019834]
["bitfinex","SOLUSD",1730122557899,27.66019834,176.9,176.84,27.66019834]
["bitfinex","SOLUSD",1730122558107,27.66019834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122558302,27.66019834,176.93,176.87,27.66019834]
["bitfinex","SOLUSD",1730122558508,27.66019834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122559310,27.66019834,176.95,176.89,27.66019834]
["bitfinex","SOLUSD",1730122559510,6.2573,176.96,176.85,27.66019834]
["bitfinex","SOLUSD",1730122559511,16.3841,176.98,176.94,27.66019834]
["bitfinex","SOLUSD",1730122559701,47.84978242,177.0,176.95,27.66019834]
["bitfinex","SOLUSD",1730122559908,27.66019834,176.99,176.94,27.66019834]
["bitfinex","SOLUSD",1730122560103,47.84978242,177.0,176.94,27.66019834]
["bitfinex","SOLUSD",1730122560309,20.18958408,177.0,176.95,27.66019834]
["bitfinex","SOLUSD",1730122560705,13.57158408,177.0,176.97,27.66019834]
["bitfinex","SOLUSD",1730122561034,6.618,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122561205,44.05139834,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122561408,6.0791,177.09,177.05,27.66019834]
["bitfinex","SOLUSD",1730122562028,33.73929834,177.09,177.04,27.66019834]
["bitfinex","SOLUSD",1730122562411,27.66019834,177.05,176.99,27.66019834]
["bitfinex","SOLUSD",1730122563013,27.66019834,177.05,176.96,16.1669]
["bitfinex","SOLUSD",1730122563014,27.66019834,177.06,177.01,27.66019834]
["bitfinex","SOLUSD",1730122563410,0.12549,177.06,177.01,27.66019834]
["bitfinex","SOLUSD",1730122563734,23.902374,177.05,177.0,27.66019834]
["bitfinex","SOLUSD",1730122564033,33.73929834,177.09,177.03,27.66019834]
["bitfinex","SOLUSD",1730122564208,6.0791,177.09,177.04,27.66019834]
["bitfinex","SOLUSD",1730122564412,6.0791,177.09,177.05,27.66019834]
["bitfinex","SOLUSD",1730122564612,27.66019834,177.11,177.06,27.66019834]
["bitfinex","SOLUSD",1730122565134,27.66019834,177.11,177.05,27.66019834]
["bitfinex","SOLUSD",1730122565811,23.776884,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122566230,23.776884,177.11,177.06,27.66019834]
["bitfinex","SOLUSD",1730122566441,23.776884,177.11,176.98,0.12549]
["bitfinex","SOLUSD",1730122566442,0.12549,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122566610,0.12549,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122566812,51.56257234,177.08,177.02,27.66019834]
["bitfinex","SOLUSD",1730122567007,23.902374,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122567230,23.902374,177.08,177.04,27.66019834]
["bitfinex","SOLUSD",1730122567535,23.776884,177.1,177.06,27.66019834]
["bitfinex","SOLUSD",1730122568030,0.12549,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122568237,23.902374,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122568411,23.902374,177.07,177.03,27.66019834]
["bitfinex","SOLUSD",1730122568827,23.902374,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122569927,27.66019834,177.05,177.0,27.66019834]
["bitfinex","SOLUSD",1730122570125,51.56257234,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122570336,51.56257234,177.04,176.93,6.0816]
["bitfinex","SOLUSD",1730122570337,27.66019834,177.02,176.96,27.66019834]
["bitfinex","SOLUSD",1730122570632,27.78568834,177.01,176.96,27.66019834]
["bitfinex","SOLUSD",1730122570838,0.12549,176.99,176.94,27.66019834]
["bitfinex","SOLUSD",1730122571010,0.12549,176.99,176.93,27.66019834]
["bitfinex","SOLUSD",1730122571011,23.776884,176.98,176.93,27.66019834]
["bitfinex","SOLUSD",1730122571212,51.43708234,176.98,176.92,27.66019834]
["bitfinex","SOLUSD",1730122571523,27.66019834,176.97,176.91,27.66019834]
["bitfinex","SOLUSD",1730122571836,27.66019834,176.96,176.9,27.66019834]
["bitfinex","SOLUSD",1730122572010,51.56257234,176.94,176.88,27.66019834]
["bitfinex","SOLUSD",1730122572519,51.56257234,176.94,176.89,27.66019834]
["bitfinex","SOLUSD",1730122572820,23.902374,176.94,176.9,27.66019834]
["bitfinex","SOLUSD",1730122573138,51.56257234,176.99,176.93,27.66019834]
["bitfinex","SOLUSD",1730122573736,27.66019834,176.98,176.93,27.66019834]
["bitfinex","SOLUSD",1730122573929,51.56257234,176.99,176.93,27.66019834]
["bitfinex","SOLUSD",1730122574129,44.05609834,177.03,176.97,27.66019834]
["bitfinex","SOLUSD",1730122574336,44.05609834,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122574640,44.05609834,177.03,176.97,27.66019834]
["bitfinex","SOLUSD",1730122574843,33.74819834,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122575337,23.902374,177.03,177.0,27.66019834]
["bitfinex","SOLUSD",1730122575542,23.902374,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122575841,23.902374,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122577650,23.902374,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122578317,23.776884,177.04,177.0,27.66019834]
["bitfinex","SOLUSD",1730122578523,27.66019834,177.05,177.0,27.66019834]
["bitfinex","SOLUSD",1730122579030,27.66019834,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122579333,27.66019834,177.01,176.95,27.66019834]
["bitfinex","SOLUSD",1730122579644,27.66019834,177.02,176.96,27.66019834]
["bitfinex","SOLUSD",1730122579944,23.776884,177.01,176.96,27.66019834]
["bitfinex","SOLUSD",1730122580144,27.91117834,177.0,176.94,27.66019834]
["bitfinex","SOLUSD",1730122580356,27.66019834,176.98,176.93,27.66019834]
["bitfinex","SOLUSD",1730122580523,27.66019834,176.98,176.92,27.66019834]
["bitfinex","SOLUSD",1730122581043,27.66019834,176.98,176.93,27.66019834]
["bitfinex","SOLUSD",1730122581256,27.66019834,176.95,176.89,33.53998711]
["bitfinex","SOLUSD",1730122581548,27.66019834,176.94,176.88,27.66019834]
["bitfinex","SOLUSD",1730122582239,0.12549,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122582437,23.776884,176.91,176.86,27.66019834]
["bitfinex","SOLUSD",1730122582743,23.776884,176.91,176.85,5.8811153]
["bitfinex","SOLUSD",1730122582744,23.902374,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122584245,51.56257234,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122584826,23.902374,176.92,176.88,27.66019834]
["bitfinex","SOLUSD",1730122585238,0.12549,176.92,176.88,27.66019834]
["bitfinex","SOLUSD",1730122585554,23.776884,176.93,176.89,27.66019834]
["bitfinex","SOLUSD",1730122585762,23.776884,176.93,176.85,33.54131364]
["bitfinex","SOLUSD",1730122585763,23.776884,176.94,176.9,27.66019834]
["bitfinex","SOLUSD",1730122586047,0.12549,176.94,176.9,27.66019834]
["bitfinex","SOLUSD",1730122586254,27.78568834,176.96,176.9,27.66019834]
["bitfinex","SOLUSD",1730122586255,27.66019834,176.96,176.9,27.66019834]
["bitfinex","SOLUSD",1730122586431,76.3567,176.98,176.85,33.54131364]
["bitfinex","SOLUSD",1730122586432,27.66019834,176.94,176.88,27.66019834]
["bitfinex","SOLUSD",1730122586833,27.66019834,176.94,176.85,5.8811153]
["bitfinex","SOLUSD",1730122586834,27.66019834,176.93,176.87,27.66019834]
["bitfinex","SOLUSD",1730122587055,27.66019834,176.93,176.85,5.8811153]
["bitfinex","SOLUSD",1730122587056,27.66019834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122587354,23.776884,176.91,176.87,27.66019834]
["bitfinex","SOLUSD",1730122587752,23.776884,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122588229,23.776884,176.93,176.88,27.66019834]
["bitfinex","SOLUSD",1730122588550,0.12549,176.92,176.88,27.66019834]
["bitfinex","SOLUSD",1730122589750,0.12549,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122589961,51.43708234,176.91,176.86,27.66019834]
["bitfinex","SOLUSD",1730122590131,70.25098,176.92,176.85,5.8811153]
["bitfinex","SOLUSD",1730122590132,23.776884,176.89,176.85,5.8811153]
["bitfinex","SOLUSD",1730122590752,23.776884,176.89,176.84,27.66019834]
["bitfinex","SOLUSD",1730122591148,23.776884,176.89,176.85,27.66019834]
["bitfinex","SOLUSD",1730122591355,23.902374,176.9,176.86,27.66019834]
["bitfinex","SOLUSD",1730122591748,23.776884,176.9,176.86,27.66019834]
["bitfinex","SOLUSD",1730122591948,0.12549,176.91,176.87,27.66019834]
["bitfinex","SOLUSD",1730122592259,23.776884,176.92,176.88,27.66019834]
["bitfinex","SOLUSD",1730122592760,27.66019834,176.94,176.88,27.66019834]
["bitfinex","SOLUSD",1730122592940,27.66019834,176.94,176.89,27.66019834]
["bitfinex","SOLUSD",1730122593148,27.66019834,176.96,176.9,27.66019834]
["bitfinex","SOLUSD",1730122593350,27.66019834,176.95,176.89,27.66019834]
["bitfinex","SOLUSD",1730122593945,23.776884,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122596556,23.776884,176.92,176.82,5.88227312]
["bitfinex","SOLUSD",1730122596557,23.776884,176.92,176.88,27.66019834]
["bitfinex","SOLUSD",1730122596862,51.43708234,176.91,176.86,27.66019834]
["bitfinex","SOLUSD",1730122597241,23.776884,176.91,176.86,27.66019834]
["bitfinex","SOLUSD",1730122598343,23.776884,176.91,176.87,27.66019834]
["bitfinex","SOLUSD",1730122598749,23.776884,176.91,176.82,5.88227312]
["bitfinex","SOLUSD",1730122598750,27.66019834,176.94,176.88,27.66019834]
["bitfinex","SOLUSD",1730122598952,23.776884,176.95,176.91,27.66019834]
["bitfinex","SOLUSD",1730122599449,27.66019834,176.96,176.91,27.66019834]
["bitfinex","SOLUSD",1730122600158,27.66019834,176.96,176.85,27.66019834]
["bitfinex","SOLUSD",1730122600159,6.3567,176.98,176.94,27.66019834]
["bitfinex","SOLUSD",1730122600358,27.66019834,176.99,176.93,27.66019834]
["bitfinex","SOLUSD",1730122600541,27.66019834,176.97,176.91,27.66019834]
["bitfinex","SOLUSD",1730122601768,23.776884,176.96,176.91,27.66019834]
["bitfinex","SOLUSD",1730122602140,23.776884,176.94,176.89,27.66019834]
["bitfinex","SOLUSD",1730122602351,51.43708234,176.94,176.89,27.66019834]
["bitfinex","SOLUSD",1730122602959,27.66019834,176.92,176.86,27.66019834]
["bitfinex","SOLUSD",1730122603143,23.776884,176.91,176.86,27.66019834]
["bitfinex","SOLUSD",1730122603344,23.776884,176.91,176.87,27.66019834]
["bitfinex","SOLUSD",1730122603644,23.776884,176.92,176.87,27.66019834]
["bitfinex","SOLUSD",1730122604159,23.776884,176.93,176.89,27.66019834]
["bitfinex","SOLUSD",1730122604360,23.3091,177.02,176.92,27.66019834]
["bitfinex","SOLUSD",1730122604361,6.3291,177.02,176.92,27.66019834]
["bitfinex","SOLUSD",1730122604659,6.3291,177.02,176.98,27.66019834]
["bitfinex","SOLUSD",1730122605840,23.776884,177.01,176.98,27.66019834]
["bitfinex","SOLUSD",1730122606173,23.776884,177.01,176.94,27.66019834]
["bitfinex","SOLUSD",1730122606174,13.56847193,177.04,177.0,27.66019834]
["bitfinex","SOLUSD",1730122606344,13.56847193,177.04,177.02,27.66019834]
["bitfinex","SOLUSD",1730122606740,13.56847193,177.04,177.01,27.66019834]
["bitfinex","SOLUSD",1730122607541,13.56847193,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122607943,23.776884,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122608652,13.56847193,177.04,177.02,27.66019834]
["bitfinex","SOLUSD",1730122609046,13.56847193,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122609349,13.56847193,177.04,177.01,27.66019834]
["bitfinex","SOLUSD",1730122609557,13.56847193,177.04,177.02,27.66019834]
["bitfinex","SOLUSD",1730122609962,13.56847193,177.04,177.01,27.66019834]
["bitfinex","SOLUSD",1730122610261,23.776884,177.03,177.01,27.66019834]
["bitfinex","SOLUSD",1730122610482,13.56847193,177.04,177.02,27.66019834]
["bitfinex","SOLUSD",1730122610673,13.56847193,177.04,177.03,27.66019834]
["bitfinex","SOLUSD",1730122610842,16.0052,177.11,177.03,27.66019834]
["bitfinex","SOLUSD",1730122611150,43.66539834,177.11,177.05,27.66019834]
["bitfinex","SOLUSD",1730122611346,27.66019834,177.1,177.04,27.66019834]
["bitfinex","SOLUSD",1730122611552,43.66539834,177.11,177.05,27.66019834]
["bitfinex","SOLUSD",1730122612347,23.902374,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122612568,23.902374,177.1,177.06,27.66019834]
["bitfinex","SOLUSD",1730122612749,23.902374,177.1,177.05,27.66019834]
["bitfinex","SOLUSD",1730122613254,23.902374,177.1,177.03,27.66019834]
["bitfinex","SOLUSD",1730122613255,23.902374,177.07,177.03,27.66019834]
["bitfinex","SOLUSD",1730122613458,23.902374,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122613967,0.12549,177.07,177.03,27.66019834]
["bitfinex","SOLUSD",1730122614476,0.12549,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122614660,23.776884,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122614866,70.0,177.1,176.99,15.7519]
["bitfinex","SOLUSD",1730122614867,0.12549,177.1,177.06,27.66019834]
["bitfinex","SOLUSD",1730122615167,23.902374,177.1,177.06,27.66019834]
["bitfinex","SOLUSD",1730122615563,0.12549,177.1,177.06,27.66019834]
["bitfinex","SOLUSD",1730122616362,23.776884,177.09,177.05,27.66019834]
["bitfinex","SOLUSD",1730122616566,0.12549,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122617273,23.776884,177.06,177.02,27.66019834]
["bitfinex","SOLUSD",1730122617455,23.776884,177.07,177.02,27.66019834]
["bitfinex","SOLUSD",1730122617875,23.776884,177.07,177.03,27.66019834]
["bitfinex","SOLUSD",1730122618077,24.027864,177.08,177.04,27.66019834]
["bitfinex","SOLUSD",1730122618276,24.027864,177.08,177.03,27.66019834]
["bitfinex","SOLUSD",1730122619468,27.66019834,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122619671,23.776884,177.05,177.0,27.66019834]
["bitfinex","SOLUSD",1730122619846,23.776884,177.05,176.95,15.59]
["bitfinex","SOLUSD",1730122620048,23.776884,177.06,177.01,27.66019834]
["bitfinex","SOLUSD",1730122620363,23.776884,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122620566,23.776884,177.02,176.97,27.66019834]
["bitfinex","SOLUSD",1730122620772,23.776884,177.02,176.91,12.52076868]
["bitfinex","SOLUSD",1730122620773,51.43708234,177.0,176.94,27.66019834]
["bitfinex","SOLUSD",1730122620974,0.25098,177.01,176.91,28.22456868]
["bitfinex","SOLUSD",1730122620975,27.66019834,176.98,176.92,27.66019834]
["bitfinex","SOLUSD",1730122621355,0.12549,177.01,176.96,27.66019834]
["bitfinex","SOLUSD",1730122621684,0.12549,177.01,176.97,27.66019834]
["bitfinex","SOLUSD",1730122622279,0.12549,177.01,176.96,27.66019834]
["bitfinex","SOLUSD",1730122622453,23.776884,176.96,176.91,33.53992669]
["bitfinex","SOLUSD",1730122622652,0.12549,176.99,176.94,27.66019834]
["bitfinex","SOLUSD",1730122622876,23.902374,176.99,176.94,27.66019834]
["bitfinex","SOLUSD",1730122623384,23.776884,177.01,176.97,27.66019834]
["bitfinex","SOLUSD",1730122623556,27.66019834,177.05,176.99,27.66019834]
["bitfinex","SOLUSD",1730122623753,24.027864,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122623978,0.25098,177.04,177.0,27.66019834]
["bitfinex","SOLUSD",1730122624170,0.25098,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122624357,23.776884,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122624553,15.564,177.06,177.01,27.66019834]
["bitfinex","SOLUSD",1730122625177,104.21429834,177.07,177.01,27.66019834]
["bitfinex","SOLUSD",1730122625379,27.66019834,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122625675,27.66019834,177.06,176.95,16.605]
["bitfinex","SOLUSD",1730122625676,104.21429834,177.07,177.01,27.66019834]
["bitfinex","SOLUSD",1730122625875,51.68806234,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122626254,51.68806234,177.06,176.95,16.605]
["bitfinex","SOLUSD",1730122626255,24.027864,177.06,177.01,27.66019834]
["bitfinex","SOLUSD",1730122626469,24.027864,177.06,177.02,27.66019834]
["bitfinex","SOLUSD",1730122626653,24.027864,177.06,177.01,27.66019834]
["bitfinex","SOLUSD",1730122626855,24.027864,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122627084,51.68806234,177.06,177.0,27.66019834]
["bitfinex","SOLUSD",1730122627574,23.776884,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122627962,0.12549,177.02,176.97,27.66019834]
["bitfinex","SOLUSD",1730122628174,0.12549,177.02,176.91,22.05772835]
["bitfinex","SOLUSD",1730122628175,0.12549,177.02,176.98,27.66019834]
["bitfinex","SOLUSD",1730122628672,0.12549,177.02,176.99,27.66019834]
["bitfinex","SOLUSD",1730122629058,23.776884,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122629357,23.776884,177.04,176.99,27.66019834]
["bitfinex","SOLUSD",1730122629557,0.12549,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122630075,27.78568834,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122630259,0.12549,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122630658,0.12549,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122631062,0.12549,177.03,177.0,27.66019834]
["bitfinex","SOLUSD",1730122631376,0.12549,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122631780,0.12549,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122632483,0.25098,177.03,176.99,27.66019834]
["bitfinex","SOLUSD",1730122634082,0.25098,177.03,176.98,27.66019834]
["bitfinex","SOLUSD",1730122634579,17.5132432,177.01,176.95,17.2622632]
["bitfinex","SOLUSD",1730122634769,41.0391472,176.99,176.93,17.2622632]
["bitfinex","SOLUSD",1730122635074,17.2622632,176.98,176.93,17.2622632]
["bitfinex","SOLUSD",1730122635485,41.0391472,176.99,176.93,17.2622632]
["bitfinex","SOLUSD",1730122635688,23.776884,176.98,176.93,17.2622632]
["bitfinex","SOLUSD",1730122636987,23.776884,177.0,176.96,17.2622632]
["bitfinex","SOLUSD",1730122637174,0.12549,177.01,176.97,17.2622632]
["bitfinex","SOLUSD",1730122637479,0.25098,177.01,176.96,17.2622632]
["bitfinex","SOLUSD",1730122638584,0.12549,177.01,176.98,27.62007446]
["bitfinex","SOLUSD",1730122638899,27.62007446,177.04,176.98,27.62007446]
["bitfinex","SOLUSD",1730122639674,27.62007446,177.01,176.96,27.62007446]
["bitfinex","SOLUSD",1730122639873,27.62007446,177.01,176.92,5.87575607]
["bitfinex","SOLUSD",1730122639874,27.62007446,177.01,176.95,27.62007446]
["bitfinex","SOLUSD",1730122640092,23.776884,177.0,176.95,27.62007446]
["bitfinex","SOLUSD",1730122640689,23.776884,177.0,176.96,27.62007446]
["bitfinex","SOLUSD",1730122640986,23.776884,177.01,176.98,27.62007446]
["bitfinex","SOLUSD",1730122641375,97.62007446,177.04,176.92,5.87575607]
["bitfinex","SOLUSD",1730122641376,24.027864,177.02,176.97,27.62007446]
["bitfinex","SOLUSD",1730122641575,0.12549,177.01,176.97,27.62007446]
["bitfinex","SOLUSD",1730122641792,0.25098,177.01,176.94,27.62007446]
["bitfinex","SOLUSD",1730122641986,51.39695846,176.96,176.9,27.62007446]
["bitfinex","SOLUSD",1730122642184,51.39695846,176.94,176.92,5.87963903]
["bitfinex","SOLUSD",1730122642374,0.25098,176.93,176.86,27.62007446]
["bitfinex","SOLUSD",1730122642790,0.25098,176.93,176.83,5.88185978]
["bitfinex","SOLUSD",1730122643002,0.25098,176.93,176.87,27.62007446]
["bitfinex","SOLUSD",1730122643189,23.902374,176.91,176.86,27.62007446]
["bitfinex","SOLUSD",1730122643489,51.52244846,176.91,176.86,27.62007446]
["bitfinex","SOLUSD",1730122643789,51.52244846,176.91,176.83,5.88185978]
["bitfinex","SOLUSD",1730122643790,51.52244846,176.91,176.85,27.62007446]
["bitfinex","SOLUSD",1730122644487,23.902374,176.91,176.86,27.62007446]
["bitfinex","SOLUSD",1730122645092,27.62007446,176.98,176.9,27.62007446]
["bitfinex","SOLUSD",1730122645268,27.62007446,176.97,176.91,27.62007446]
["bitfinex","SOLUSD",1730122645472,27.62007446,176.96,176.9,27.62007446]
["bitfinex","SOLUSD",1730122645686,27.62007446,176.95,176.89,27.62007446]
["bitfinex","SOLUSD",1730122645896,70.0,176.96,176.83,5.88185978]
["bitfinex","SOLUSD",1730122646196,27.62007446,176.91,176.85,27.62007446]
["bitfinex","SOLUSD",1730122646362,23.776884,176.9,176.86,27.62007446]
["bitfinex","SOLUSD",1730122646569,23.776884,176.9,176.85,27.62007446]
["bitfinex","SOLUSD",1730122646777,23.776884,176.9,176.86,27.62007446]
["bitfinex","SOLUSD",1730122647386,23.776884,176.9,176.83,5.88185978]
["bitfinex","SOLUSD",1730122647387,23.776884,176.9,176.85,27.62007446]
["bitfinex","SOLUSD",1730122647663,23.776884,176.9,176.84,27.62007446]
["bitfinex","SOLUSD",1730122647664,0.12549,176.89,176.84,27.62007446]
["bitfinex","SOLUSD",1730122648762,23.776884,176.9,176.86,27.62007446]
["bitfinex","SOLUSD",1730122649488,23.776884,176.9,176.83,5.88185978]
["bitfinex","SOLUSD",1730122649489,23.776884,176.9,176.85,27.62007446]
["bitfinex","SOLUSD",1730122649882,23.776884,176.91,176.86,27.62007446]
["bitfinex","SOLUSD",1730122650213,70.0,176.95,176.83,5.88185978]
["bitfinex","SOLUSD",1730122650214,97.62007446,176.95,176.89,27.62007446]
["bitfinex","SOLUSD",1730122650522,27.62007446,176.94,176.89,27.62007446]
["bitfinex","SOLUSD",1730122650683,27.62007446,176.96,176.91,27.62007446]
["bitfinex","SOLUSD",1730122651406,33.63007446,176.99,176.93,27.62007446]
["bitfinex","SOLUSD",1730122651610,6.01,176.99,176.94,27.62007446]
["bitfinex","SOLUSD",1730122652481,86.4042,177.01,176.87,6.6238]
["bitfinex","SOLUSD",1730122652482,114.02427446,177.01,176.95,27.62007446]
["bitfinex","SOLUSD",1730122652805,24.027864,177.0,176.95,27.62007446]
["bitfinex","SOLUSD",1730122653510,27.62007446,177.0,176.94,27.62007446]
["bitfinex","SOLUSD",1730122653806,86.4042,177.01,176.87,6.6238]
["bitfinex","SOLUSD",1730122653807,27.62007446,176.96,176.91,27.62007446]
["bitfinex","SOLUSD",1730122654189,27.62007446,176.97,176.91,27.62007446]
["bitfinex","SOLUSD",1730122654482,27.62007446,176.98,176.92,27.62007446]
["bitfinex","SOLUSD",1730122654882,24.027864,176.97,176.92,27.62007446]
["bitfinex","SOLUSD",1730122655121,51.64793846,176.97,176.91,27.62007446]
["bitfinex","SOLUSD",1730122655613,51.64793846,176.97,176.86,5.87660014]
["bitfinex","SOLUSD",1730122655614,51.64793846,176.95,176.89,27.62007446]
["bitfinex","SOLUSD",1730122655903,24.027864,176.95,176.9,27.62007446]
["bitfinex","SOLUSD",1730122656107,23.776884,176.95,176.92,27.62007446]
["bitfinex","SOLUSD",1730122656492,0.12549,176.96,176.92,27.62007446]
["bitfinex","SOLUSD",1730122656812,0.12549,176.96,176.93,27.62007446]
["bitfinex","SOLUSD",1730122657514,23.776884,176.97,176.93,27.62007446]
["bitfinex","SOLUSD",1730122657718,23.776884,176.98,176.94,27.62007446]
["bitfinex","SOLUSD",1730122658218,23.776884,176.98,176.93,27.62007446]
["bitfinex","SOLUSD",1730122658607,0.12549,176.98,176.94,17.26878446]
["bitfinex","SOLUSD",1730122658988,23.776884,176.99,176.95,17.26878446]
["bitfinex","SOLUSD",1730122659195,33.67298446,177.01,176.95,17.26878446]
["bitfinex","SOLUSD",1730122660425,23.80308446,177.04,176.98,17.26878446]
["bitfinex","SOLUSD",1730122660725,17.26878446,177.03,176.97,17.26878446]
["bitfinex","SOLUSD",1730122661403,17.26878446,177.01,176.95,17.26878446]
["bitfinex","SOLUSD",1730122661624,41.17115846,177.0,176.95,17.26878446]
["bitfinex","SOLUSD",1730122661797,0.12549,177.0,176.96,17.26878446]
["bitfinex","SOLUSD",1730122662619,23.776884,177.01,176.98,17.26878446]
["bitfinex","SOLUSD",1730122662823,17.51976446,177.02,176.96,17.26878446]
["bitfinex","SOLUSD",1730122663002,23.776884,177.01,176.96,17.26878446]
["bitfinex","SOLUSD",1730122663518,41.04566846,176.99,176.93,17.26878446]
["bitfinex","SOLUSD",1730122663722,23.776884,176.98,176.93,17.26878446]
["bitfinex","SOLUSD",1730122665207,17.39427446,176.97,176.92,17.26878446]
["bitfinex","SOLUSD",1730122665392,23.776884,176.96,176.91,17.26878446]
["bitfinex","SOLUSD",1730122666711,23.776884,176.95,176.9,17.26878446]
["bitfinex","SOLUSD",1730122667116,41.04566846,176.95,176.89,17.26878446]
["bitfinex","SOLUSD",1730122667820,41.04566846,176.95,176.87,23.14673611]
["bitfinex","SOLUSD",1730122667821,17.26878446,176.92,176.87,23.14673611]
["bitfinex","SOLUSD",1730122668132,23.776884,176.93,176.88,17.26878446]
["bitfinex","SOLUSD",1730122668624,41.04566846,176.93,176.87,17.26878446]
["bitfinex","SOLUSD",1730122668926,41.04566846,176.91,176.85,23.14775424]
["bitfinex","SOLUSD",1730122669103,0.12549,176.9,176.85,17.26878446]
["bitfinex","SOLUSD",1730122669699,23.776884,176.89,176.85,17.26878446]
["bitfinex","SOLUSD",1730122670401,23.902374,176.9,176.85,17.26878446]
["bitfinex","SOLUSD",1730122670922,23.902374,176.9,176.87,17.26878446]
["bitfinex","SOLUSD",1730122671103,0.12549,176.9,176.87,17.26878446]
["bitfinex","SOLUSD",1730122671433,0.12549,176.9,176.85,17.26878446]
["bitfinex","SOLUSD",1730122671929,0.25098,176.9,176.85,17.26878446]
["bitfinex","SOLUSD",1730122672302,23.776884,176.89,176.85,17.26878446]
["bitfinex","SOLUSD",1730122672498,41.29664846,176.86,176.82,5.8797755]
["bitfinex","SOLUSD",1730122672704,23.776884,176.84,176.82,5.8797755]
["bitfinex","SOLUSD",1730122673323,41.04566846,176.84,176.82,5.8797755]
["bitfinex","SOLUSD",1730122673520,41.29664846,176.83,176.82,5.8797755]
["bitfinex","SOLUSD",1730122673705,111.29664846,176.83,176.82,5.8797755]
["bitfinex","SOLUSD",1730122673910,0.12549,176.8,176.73,17.26878446]
["bitfinex","SOLUSD",1730122674113,23.776884,176.76,176.74,5.88202757]
["bitfinex","SOLUSD",1730122674431,23.776884,176.74,176.69,17.26878446]
["bitfinex","SOLUSD",1730122674829,17.26878446,176.73,176.67,23.15172705]
["bitfinex","SOLUSD",1730122675011,41.04566846,176.72,176.67,5.88294259]
["bitfinex","SOLUSD",1730122675211,23.776884,176.72,176.67,17.26878446]
["bitfinex","SOLUSD",1730122675637,23.776884,176.73,176.68,17.26878446]
["bitfinex","SOLUSD",1730122676334,0.12549,176.75,176.71,17.26878446]
["bitfinex","SOLUSD",1730122676540,0.12549,176.75,176.7,27.70005388]
["bitfinex","SOLUSD",1730122676831,23.776884,176.76,176.72,27.70005388]
["bitfinex","SOLUSD",1730122677005,27.70005388,176.79,176.73,27.70005388]
["bitfinex","SOLUSD",1730122677206,23.902374,176.79,176.74,27.70005388]
["bitfinex","SOLUSD",1730122677420,70.0,176.77,176.72,27.70005388]
["bitfinex","SOLUSD",1730122677630,97.70005388,176.77,176.71,27.70005388]
["bitfinex","SOLUSD",1730122677833,27.70005388,176.76,176.71,27.70005388]
["bitfinex","SOLUSD",1730122678038,27.70005388,176.76,176.7,27.70005388]
["bitfinex","SOLUSD",1730122678415,23.902374,176.75,176.7,27.70005388]
["bitfinex","SOLUSD",1730122681431,23.776884,176.77,176.72,27.70005388]
["bitfinex","SOLUSD",1730122681635,23.776884,176.77,176.73,27.70005388]
["bitfinex","SOLUSD",1730122682032,0.12549,176.77,176.73,27.70005388]
["bitfinex","SOLUSD",1730122682528,27.70005388,176.74,176.68,27.70005388]
["bitfinex","SOLUSD",1730122682715,0.12549,176.72,176.67,27.70005388]
["bitfinex","SOLUSD",1730122683821,23.776884,176.74,176.69,27.70005388]
["bitfinex","SOLUSD",1730122684035,0.12549,176.73,176.69,27.70005388]
["bitfinex","SOLUSD",1730122684233,0.12549,176.73,176.68,27.70005388]
["bitfinex","SOLUSD",1730122684445,23.776884,176.72,176.68,27.70005388]
["bitfinex","SOLUSD",1730122684936,27.70005388,176.7,176.65,5.88383069]
["bitfinex","SOLUSD",1730122685145,27.70005388,176.67,176.62,27.70005388]
["bitfinex","SOLUSD",1730122685314,23.776884,176.66,176.61,27.70005388]
["bitfinex","SOLUSD",1730122685520,23.776884,176.66,176.6,27.70005388]
["bitfinex","SOLUSD",1730122685521,51.47693788,176.66,176.6,27.70005388]
["bitfinex","SOLUSD",1730122686311,27.70005388,176.68,176.63,27.70005388]
["bitfinex","SOLUSD",1730122686534,23.776884,176.67,176.63,27.70005388]
["bitfinex","SOLUSD",1730122686744,0.12549,176.69,176.65,27.70005388]
["bitfinex","SOLUSD",1730122686926,23.902374,176.69,176.64,27.70005388]
["bitfinex","SOLUSD",1730122687327,51.60242788,176.69,176.63,27.70005388]
["bitfinex","SOLUSD",1730122687531,51.60242788,176.67,176.61,27.70005388]
["bitfinex","SOLUSD",1730122688136,23.902374,176.67,176.63,27.70005388]
["bitfinex","SOLUSD",1730122689019,23.776884,176.68,176.64,27.70005388]
["bitfinex","SOLUSD",1730122689339,27.70005388,176.66,176.59,6.47937992]
["bitfinex","SOLUSD",1730122689550,23.776884,176.64,176.6,27.70005388]
["bitfinex","SOLUSD",1730122689845,27.70005388,176.65,176.6,27.70005388]
["bitfinex","SOLUSD",1730122690223,23.776884,176.66,176.62,27.70005388]
["bitfinex","SOLUSD",1730122690417,23.902374,176.67,176.62,27.70005388]
["bitfinex","SOLUSD",1730122691222,27.70005388,176.69,176.63,27.70005388]
["bitfinex","SOLUSD",1730122691417,27.70005388,176.7,176.64,27.70005388]
["bitfinex","SOLUSD",1730122691814,27.70005388,176.68,176.63,27.70005388]
["bitfinex","SOLUSD",1730122692017,27.70005388,176.7,176.65,27.70005388]
["bitfinex","SOLUSD",1730122692234,27.70005388,176.7,176.64,27.70005388]
["bitfinex","SOLUSD",1730122692547,0.12549,176.68,176.64,27.70005388]
["bitfinex","SOLUSD",1730122693224,27.82554388,176.66,176.61,27.70005388]
["bitfinex","SOLUSD",1730122693423,0.12549,176.66,176.61,27.70005388]
["bitfinex","SOLUSD",1730122693643,0.12549,176.66,176.63,27.70005388]
["bitfinex","SOLUSD",1730122693847,0.12549,176.66,176.62,27.70005388]
["bitfinex","SOLUSD",1730122695247,27.70005388,176.65,176.6,27.70005388]
["bitfinex","SOLUSD",1730122695446,51.60242788,176.62,176.59,0.5957692]
["bitfinex","SOLUSD",1730122695651,24.027864,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730122696333,51.72791788,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730122697750,24.027864,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730122697925,51.72791788,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730122699033,57.39041788,176.6,176.59,0.5957692]
["bitfinex","SOLUSD",1730122700252,24.027864,176.52,176.49,5.88710536]
["bitfinex","SOLUSD",1730122700563,24.027864,176.52,176.47,27.70005388]
["bitfinex","SOLUSD",1730122701249,24.027864,176.52,176.45,5.88829141]
["bitfinex","SOLUSD",1730122701250,23.902374,176.5,176.45,33.58834529]
["bitfinex","SOLUSD",1730122701625,23.902374,176.5,176.46,27.70005388]
["bitfinex","SOLUSD",1730122702052,51.60242788,176.5,176.45,5.88829141]
["bitfinex","SOLUSD",1730122702255,51.60242788,176.5,176.45,33.58834529]
["bitfinex","SOLUSD",1730122702463,51.60242788,176.5,176.46,27.70005388]
["bitfinex","SOLUSD",1730122702464,23.902374,176.5,176.46,27.70005388]
["bitfinex","SOLUSD",1730122702628,0.12549,176.5,176.46,27.70005388]
["bitfinex","SOLUSD",1730122703445,23.902374,176.48,176.45,5.88829141]
["bitfinex","SOLUSD",1730122703730,0.12549,176.48,176.45,5.88829141]
["bitfinex","SOLUSD",1730122704532,23.776884,176.5,176.46,27.70005388]
["bitfinex","SOLUSD",1730122704849,0.12549,176.5,176.46,27.70005388]
["bitfinex","SOLUSD",1730122705251,0.25098,176.5,176.45,33.58834529]
["bitfinex","SOLUSD",1730122705753,27.70005388,176.49,176.45,5.88829141]
["bitfinex","SOLUSD",1730122705963,23.902374,176.48,176.45,5.88829141]
["bitfinex","SOLUSD",1730122706257,27.70005388,176.47,176.45,5.88829141]
["bitfinex","SOLUSD",1730122706433,121.72791788,176.46,176.45,5.88829141]
["bitfinex","SOLUSD",1730122708657,136.96231788,176.46,176.45,5.88829141]
["bitfinex","SOLUSD",1730122708955,27.70005388,176.39,176.33,27.70005388]
["bitfinex","SOLUSD",1730122709165,0.12549,176.37,176.32,27.70005388]
["bitfinex","SOLUSD",1730122709372,51.60242788,176.38,176.33,27.70005388]
["bitfinex","SOLUSD",1730122709737,0.12549,176.37,176.32,27.70005388]
["bitfinex","SOLUSD",1730122709937,27.70005388,176.34,176.24,0.98406765]
["bitfinex","SOLUSD",1730122710139,27.70005388,176.32,176.26,27.70005388]
["bitfinex","SOLUSD",1730122710340,27.70005388,176.31,176.23,0.5957692]
["bitfinex","SOLUSD",1730122710558,97.82554388,176.3,176.25,27.70005388]
["bitfinex","SOLUSD",1730122710777,27.70005388,176.27,176.23,0.5957692]
["bitfinex","SOLUSD",1730122710976,27.32554388,176.29,176.23,0.5957692]
["bitfinex","SOLUSD",1730122711144,97.70005388,176.32,176.26,27.70005388]
["bitfinex","SOLUSD",1730122711340,97.70005388,176.32,176.23,0.5957692]
["bitfinex","SOLUSD",1730122711341,27.70005388,176.32,176.23,0.5957692]
["bitfinex","SOLUSD",1730122711543,70.0,176.31,176.26,27.70005388]
["bitfinex","SOLUSD",1730122711750,70.0,176.31,176.23,2.8662872]
["bitfinex","SOLUSD",1730122711751,97.70005388,176.33,176.27,27.70005388]
["bitfinex","SOLUSD",1730122712040,23.902374,176.34,176.29,27.70005388]
["bitfinex","SOLUSD",1730122712439,0.12549,176.34,176.29,27.70005388]
["bitfinex","SOLUSD",1730122712837,23.776884,176.35,176.3,27.70005388]
["bitfinex","SOLUSD",1730122713254,51.47693788,176.35,176.29,27.70005388]
["bitfinex","SOLUSD",1730122713458,0.12549,176.31,176.27,27.70005388]
["bitfinex","SOLUSD",1730122713663,70.12549,176.3,176.25,27.70005388]
["bitfinex","SOLUSD",1730122713865,23.902374,176.29,176.25,27.70005388]
["bitfinex","SOLUSD",1730122714054,70.12549,176.28,176.25,27.70005388]
["bitfinex","SOLUSD",1730122714367,23.902374,176.29,176.25,27.70005388]
["bitfinex","SOLUSD",1730122714368,24.027864,176.29,176.25,27.70005388]
["bitfinex","SOLUSD",1730122714771,0.12549,176.29,176.26,27.70005388]
["bitfinex","SOLUSD",1730122714981,24.027864,176.31,176.27,27.70005388]
["bitfinex","SOLUSD",1730122715272,24.027864,176.33,176.29,27.70005388]
["bitfinex","SOLUSD",1730122715588,24.027864,176.33,176.23,0.5957692]
["bitfinex","SOLUSD",1730122715589,70.0,176.36,176.31,27.70005388]
["bitfinex","SOLUSD",1730122716877,70.0,176.32,176.28,27.70005388]
["bitfinex","SOLUSD",1730122717174,24.027864,176.31,176.25,27.70005388]
["bitfinex","SOLUSD",1730122717372,24.027864,176.31,176.26,27.70005388]
["bitfinex","SOLUSD",1730122717579,23.902374,176.29,176.26,27.70005388]
["bitfinex","SOLUSD",1730122718055,23.902374,176.29,176.25,27.70005388]
["bitfinex","SOLUSD",1730122718564,23.902374,176.31,176.27,27.70005388]
["bitfinex","SOLUSD",1730122718765,23.902374,176.31,176.26,27.70005388]
["bitfinex","SOLUSD",1730122718971,24.027864,176.33,176.28,27.70005388]
["bitfinex","SOLUSD",1730122719149,24.027864,176.33,176.23,0.5957692]
["bitfinex","SOLUSD",1730122719150,27.70005388,176.32,176.26,27.70005388]
["bitfinex","SOLUSD",1730122719357,23.902374,176.31,176.26,27.70005388]
["bitfinex","SOLUSD",1730122719658,27.70005388,176.3,176.24,27.70005388]
["bitfinex","SOLUSD",1730122719859,51.60242788,176.31,176.25,27.70005388]
["bitfinex","SOLUSD",1730122721462,23.902374,176.31,176.26,27.70005388]
["bitfinex","SOLUSD",1730122721764,23.902374,176.31,176.23,0.5957692]
["bitfinex","SOLUSD",1730122721765,70.0,176.34,176.29,27.70005388]
["bitfinex","SOLUSD",1730122721964,97.70005388,176.36,176.29,27.70005388]
["bitfinex","SOLUSD",1730122722280,70.0,176.36,176.31,27.70005388]
["bitfinex","SOLUSD",1730122722694,6.5354,176.4,176.35,27.70005388]
["bitfinex","SOLUSD",1730122722982,97.70005388,176.39,176.33,27.70005388]
["bitfinex","SOLUSD",1730122723188,70.0,176.39,176.34,27.70005388]
["bitfinex","SOLUSD",1730122723753,0.12549,176.38,176.35,27.70005388]
["bitfinex","SOLUSD",1730122723964,23.902374,176.38,176.35,27.70005388]
["bitfinex","SOLUSD",1730122724386,23.902374,176.38,176.33,27.70005388]
["bitfinex","SOLUSD",1730122725066,23.902374,176.38,176.34,27.70005388]
["bitfinex","SOLUSD",1730122725258,23.776884,176.4,176.36,27.70005388]
["bitfinex","SOLUSD",1730122725463,23.776884,176.4,176.37,27.70005388]
["bitfinex","SOLUSD",1730122725871,23.776884,176.4,176.35,27.70005388]
["bitfinex","SOLUSD",1730122726071,51.47693788,176.4,176.35,27.70005388]
["bitfinex","SOLUSD",1730122726566,0.12549,176.39,176.35,27.70005388]
["bitfinex","SOLUSD",1730122727180,0.12549,176.39,176.36,27.70005388]
["bitfinex","SOLUSD",1730122728477,23.776884,176.38,176.33,27.70005388]
["bitfinex","SOLUSD",1730122728672,97.82554388,176.39,176.28,5.87126714]
["bitfinex","SOLUSD",1730122728673,23.902374,176.35,176.28,5.87126714]
["bitfinex","SOLUSD",1730122728884,23.902374,176.35,176.3,27.70005388]
["bitfinex","SOLUSD",1730122729259,23.902374,176.35,176.32,27.70005388]
["bitfinex","SOLUSD",1730122730296,23.902374,176.35,176.3,27.70005388]
["bitfinex","SOLUSD",1730122730471,23.902374,176.35,176.31,27.70005388]
["bitfinex","SOLUSD",1730122730674,23.902374,176.35,176.32,27.70005388]
["bitfinex","SOLUSD",1730122730880,23.902374,176.35,176.3,27.70005388]
["bitfinex","SOLUSD",1730122732192,23.902374,176.35,176.31,27.70005388]
["bitfinex","SOLUSD",1730122732496,24.027864,176.37,176.32,27.70005388]
["bitfinex","SOLUSD",1730122732708,97.70005388,176.4,176.34,27.70005388]
["bitfinex","SOLUSD",1730122733193,27.70005388,176.39,176.33,27.70005388]
["bitfinex","SOLUSD",1730122733576,70.0,176.4,176.32,27.70005388]
["bitfinex","SOLUSD",1730122733577,70.0,176.37,176.32,27.70005388]
["bitfinex","SOLUSD",1730122733780,27.70005388,176.36,176.3,27.70005388]
["bitfinex","SOLUSD",1730122733992,0.12549,176.34,176.29,27.70005388]
["bitfinex","SOLUSD",1730122735074,0.12549,176.34,176.3,27.70005388]
["bitfinex","SOLUSD",1730122735476,0.12549,176.34,176.29,27.70005388]
["bitfinex","SOLUSD",1730122735666,0.12549,176.34,176.31,27.70005388]
["bitfinex","SOLUSD",1730122735867,0.12549,176.35,176.31,27.70005388]
["bitfinex","SOLUSD",1730122737372,0.12549,176.35,176.3,27.70005388]
["bitfinex","SOLUSD",1730122738899,70.0,176.38,176.33,27.70005388]
["bitfinex","SOLUSD",1730122739210,97.70005388,176.38,176.31,27.70005388]
["bitfinex","SOLUSD",1730122739775,27.70005388,176.35,176.28,27.70005388]
["bitfinex","SOLUSD",1730122739988,27.70005388,176.35,176.29,27.70005388]
["bitfinex","SOLUSD",1730122740296,0.25098,176.34,176.29,27.70005388]
["bitfinex","SOLUSD",1730122740500,0.25098,176.34,176.28,17.39579851]
["bitfinex","SOLUSD",1730122740501,17.64677851,176.34,176.28,17.39579851]
["bitfinex","SOLUSD",1730122740689,23.776884,176.35,176.3,17.39579851]
["bitfinex","SOLUSD",1730122740895,41.17268251,176.35,176.29,17.39579851]
["bitfinex","SOLUSD",1730122741106,23.776884,176.35,176.29,17.39579851]
["bitfinex","SOLUSD",1730122741478,41.17268251,176.35,176.29,17.39579851]
["bitfinex","SOLUSD",1730122741693,70.0,176.38,176.32,17.39579851]
["bitfinex","SOLUSD",1730122741888,17.39579851,176.41,176.35,17.39579851]
["bitfinex","SOLUSD",1730122742216,16.0596,176.44,176.39,17.39579851]
["bitfinex","SOLUSD",1730122742492,17.39579851,176.46,176.4,17.39579851]
["bitfinex","SOLUSD",1730122742691,70.0,176.45,176.4,17.39579851]
["bitfinex","SOLUSD",1730122742902,17.39579851,176.46,176.4,17.39579851]
["bitfinex","SOLUSD",1730122743147,70.0,176.47,176.42,17.39579851]
["bitfinex","SOLUSD",1730122743393,17.39579851,176.46,176.4,17.39579851]
["bitfinex","SOLUSD",1730122743595,17.39579851,176.43,176.37,17.39579851]
["bitfinex","SOLUSD",1730122744098,17.39579851,176.42,176.36,17.39579851]
["bitfinex","SOLUSD",1730122744305,17.39579851,176.41,176.35,17.39579851]
["bitfinex","SOLUSD",1730122744474,27.81651561,176.39,176.33,27.81651561]
["bitfinex","SOLUSD",1730122744672,70.0,176.41,176.32,27.81651561]
["bitfinex","SOLUSD",1730122744673,27.81651561,176.38,176.32,27.81651561]
["bitfinex","SOLUSD",1730122744968,27.81651561,176.4,176.34,27.81651561]
["bitfinex","SOLUSD",1730122745203,24.027864,176.4,176.35,27.81651561]
["bitfinex","SOLUSD",1730122745701,24.027864,176.4,176.3,15.1662]
["bitfinex","SOLUSD",1730122745702,51.84437961,176.4,176.34,27.81651561]
["bitfinex","SOLUSD",1730122746275,51.84437961,176.4,176.3,15.1662]
["bitfinex","SOLUSD",1730122746276,24.027864,176.4,176.35,27.81651561]
["bitfinex","SOLUSD",1730122746487,51.84437961,176.4,176.34,27.81651561]
["bitfinex","SOLUSD",1730122747512,27.81651561,176.39,176.34,27.81651561]
["bitfinex","SOLUSD",1730122747719,23.776884,176.4,176.36,27.81651561]
["bitfinex","SOLUSD",1730122747885,27.81651561,176.44,176.38,27.81651561]
["bitfinex","SOLUSD",1730122748191,70.0,176.47,176.4,27.81651561]
["bitfinex","SOLUSD",1730122748192,27.81651561,176.46,176.4,27.81651561]
["bitfinex","SOLUSD",1730122748392,97.81651561,176.49,176.43,27.81651561]
["bitfinex","SOLUSD",1730122748600,70.0,176.49,176.44,27.81651561]
["bitfinex","SOLUSD",1730122749603,5.6655,176.51,176.46,27.81651561]
["bitfinex","SOLUSD",1730122749604,27.81651561,176.51,176.46,27.81651561]
["bitfinex","SOLUSD",1730122749789,27.81651561,176.51,176.38,6.2587]
["bitfinex","SOLUSD",1730122749790,97.81651561,176.51,176.38,6.1587]
["bitfinex","SOLUSD",1730122750000,27.81651561,176.47,176.41,27.81651561]
["bitfinex","SOLUSD",1730122750208,27.81651561,176.45,176.39,27.81651561]
["bitfinex","SOLUSD",1730122750508,27.81651561,176.46,176.4,27.81651561]
["bitfinex","SOLUSD",1730122750913,27.81651561,176.45,176.39,27.81651561]
["bitfinex","SOLUSD",1730122751116,24.027864,176.45,176.39,27.81651561]
["bitfinex","SOLUSD",1730122751316,24.027864,176.45,176.4,27.81651561]
["bitfinex","SOLUSD",1730122751496,27.81651561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122751815,27.81651561,176.48,176.42,27.81651561]
["bitfinex","SOLUSD",1730122751981,75.6655,176.51,176.38,6.0587]
["bitfinex","SOLUSD",1730122752184,27.81651561,176.48,176.41,27.81651561]
["bitfinex","SOLUSD",1730122752608,27.81651561,176.46,176.4,27.81651561]
["bitfinex","SOLUSD",1730122753721,27.81651561,176.44,176.38,27.81651561]
["bitfinex","SOLUSD",1730122754190,27.81651561,176.45,176.39,27.81651561]
["bitfinex","SOLUSD",1730122754883,0.12549,176.44,176.4,27.81651561]
["bitfinex","SOLUSD",1730122755087,51.84437961,176.45,176.39,27.81651561]
["bitfinex","SOLUSD",1730122755312,51.84437961,176.45,176.38,27.81651561]
["bitfinex","SOLUSD",1730122755313,27.81651561,176.44,176.38,27.81651561]
["bitfinex","SOLUSD",1730122755508,24.027864,176.45,176.4,27.81651561]
["bitfinex","SOLUSD",1730122755909,27.81651561,176.48,176.42,27.81651561]
["bitfinex","SOLUSD",1730122756113,15.7534,176.54,176.46,27.81651561]
["bitfinex","SOLUSD",1730122756294,15.7534,176.54,176.41,6.0995]
["bitfinex","SOLUSD",1730122756295,43.56991561,176.54,176.42,0.1]
["bitfinex","SOLUSD",1730122757214,43.56991561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122757420,0.12549,176.53,176.48,27.81651561]
["bitfinex","SOLUSD",1730122757585,27.94200561,176.53,176.47,27.81651561]
["bitfinex","SOLUSD",1730122757785,0.12549,176.53,176.48,27.81651561]
["bitfinex","SOLUSD",1730122758192,0.12549,176.53,176.49,27.81651561]
["bitfinex","SOLUSD",1730122758392,27.81651561,176.55,176.44,16.1068]
["bitfinex","SOLUSD",1730122758599,27.81651561,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122758814,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122760392,27.81651561,176.55,176.44,16.0068]
["bitfinex","SOLUSD",1730122760393,0.12549,176.53,176.48,27.81651561]
["bitfinex","SOLUSD",1730122760589,27.94200561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122760793,27.81651561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122761292,27.81651561,176.51,176.45,27.81651561]
["bitfinex","SOLUSD",1730122761600,23.902374,176.54,176.49,27.81651561]
["bitfinex","SOLUSD",1730122761909,23.776884,176.56,176.51,27.81651561]
["bitfinex","SOLUSD",1730122762120,0.12549,176.55,176.51,27.81651561]
["bitfinex","SOLUSD",1730122762497,103.87241561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122762699,27.81651561,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122763101,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122763696,0.12549,176.54,176.5,27.81651561]
["bitfinex","SOLUSD",1730122763902,24.027864,176.55,176.5,27.81651561]
["bitfinex","SOLUSD",1730122764126,24.027864,176.55,176.51,27.81651561]
["bitfinex","SOLUSD",1730122764325,0.12549,176.55,176.52,27.81651561]
["bitfinex","SOLUSD",1730122764622,27.81651561,176.6,176.54,27.81651561]
["bitfinex","SOLUSD",1730122765700,103.83571561,176.61,176.55,27.81651561]
["bitfinex","SOLUSD",1730122765900,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122766135,0.12549,176.58,176.53,27.81651561]
["bitfinex","SOLUSD",1730122766301,51.84437961,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122767022,24.027864,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122767230,24.027864,176.56,176.51,27.81651561]
["bitfinex","SOLUSD",1730122767598,0.12549,176.56,176.52,27.81651561]
["bitfinex","SOLUSD",1730122767801,24.027864,176.57,176.52,27.81651561]
["bitfinex","SOLUSD",1730122768114,0.12549,176.57,176.52,27.81651561]
["bitfinex","SOLUSD",1730122769806,27.94200561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122771238,27.94200561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122771942,27.81651561,176.52,176.46,27.81651561]
["bitfinex","SOLUSD",1730122772227,27.81651561,176.49,176.43,27.81651561]
["bitfinex","SOLUSD",1730122772432,27.81651561,176.48,176.42,27.81651561]
["bitfinex","SOLUSD",1730122772614,27.81651561,176.5,176.43,27.81651561]
["bitfinex","SOLUSD",1730122772814,0.12549,176.49,176.43,27.81651561]
["bitfinex","SOLUSD",1730122773014,0.12549,176.49,176.44,27.81651561]
["bitfinex","SOLUSD",1730122773220,0.12549,176.49,176.43,27.81651561]
["bitfinex","SOLUSD",1730122773644,27.81651561,176.5,176.43,27.81651561]
["bitfinex","SOLUSD",1730122774011,27.81651561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122774411,27.81651561,176.49,176.43,27.81651561]
["bitfinex","SOLUSD",1730122774939,27.94200561,176.5,176.43,27.81651561]
["bitfinex","SOLUSD",1730122775440,27.94200561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122775615,0.12549,176.5,176.45,27.81651561]
["bitfinex","SOLUSD",1730122775814,27.94200561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122776009,27.81651561,176.49,176.43,27.81651561]
["bitfinex","SOLUSD",1730122776233,27.81651561,176.49,176.36,16.4314]
["bitfinex","SOLUSD",1730122776234,11.91448442,176.44,176.36,16.4314]
["bitfinex","SOLUSD",1730122776444,27.81651561,176.43,176.37,27.81651561]
["bitfinex","SOLUSD",1730122776935,27.81651561,176.44,176.38,27.81651561]
["bitfinex","SOLUSD",1730122777618,51.84437961,176.45,176.38,27.81651561]
["bitfinex","SOLUSD",1730122778033,27.81651561,176.44,176.38,27.81651561]
["bitfinex","SOLUSD",1730122778337,27.81651561,176.44,176.37,27.81651561]
["bitfinex","SOLUSD",1730122778543,27.81651561,176.43,176.37,27.81651561]
["bitfinex","SOLUSD",1730122778919,27.94200561,176.42,176.36,27.81651561]
["bitfinex","SOLUSD",1730122779215,0.12549,176.42,176.37,27.81651561]
["bitfinex","SOLUSD",1730122779618,0.12549,176.42,176.38,27.81651561]
["bitfinex","SOLUSD",1730122779937,0.12549,176.45,176.41,27.81651561]
["bitfinex","SOLUSD",1730122780119,0.12549,176.45,176.42,27.81651561]
["bitfinex","SOLUSD",1730122780324,33.48221561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122780526,27.81651561,176.51,176.45,27.81651561]
["bitfinex","SOLUSD",1730122780728,27.81651561,176.5,176.43,27.81651561]
["bitfinex","SOLUSD",1730122780926,27.81651561,176.51,176.45,27.81651561]
["bitfinex","SOLUSD",1730122781733,27.81651561,176.5,176.44,27.81651561]
["bitfinex","SOLUSD",1730122781921,0.12549,176.49,176.44,27.81651561]
["bitfinex","SOLUSD",1730122782237,16.3198,176.52,176.46,27.81651561]
["bitfinex","SOLUSD",1730122782420,97.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122782621,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122782940,27.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122784140,0.12549,176.53,176.48,27.81651561]
["bitfinex","SOLUSD",1730122784340,51.84437961,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122785021,24.027864,176.54,176.49,27.81651561]
["bitfinex","SOLUSD",1730122785446,23.902374,176.54,176.49,27.81651561]
["bitfinex","SOLUSD",1730122785748,51.84437961,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122786130,24.027864,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122786644,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122787147,27.81651561,176.55,176.48,27.81651561]
["bitfinex","SOLUSD",1730122787444,27.81651561,176.55,176.42,6.2295]
["bitfinex","SOLUSD",1730122787445,27.81651561,176.53,176.46,27.81651561]
["bitfinex","SOLUSD",1730122787623,5.6642,176.55,176.47,27.81651561]
["bitfinex","SOLUSD",1730122787624,51.84437961,176.54,176.47,27.81651561]
["bitfinex","SOLUSD",1730122788020,51.84437961,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122788444,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122788649,27.94200561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122788941,27.94200561,176.55,176.43,0.1]
["bitfinex","SOLUSD",1730122788942,27.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122789855,27.94200561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122790642,27.94200561,176.55,176.48,27.81651561]
["bitfinex","SOLUSD",1730122790848,27.81651561,176.53,176.47,27.81651561]
["bitfinex","SOLUSD",1730122791757,5.6644,176.54,176.42,6.2295]
["bitfinex","SOLUSD",1730122791758,27.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122792148,0.12549,176.55,176.5,27.81651561]
["bitfinex","SOLUSD",1730122792532,103.47961561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122793143,27.81651561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122793543,103.47961561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122793750,0.12549,176.57,176.53,27.81651561]
["bitfinex","SOLUSD",1730122794260,0.12549,176.57,176.52,27.81651561]
["bitfinex","SOLUSD",1730122794432,0.12549,176.58,176.53,27.81651561]
["bitfinex","SOLUSD",1730122794854,27.94200561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122795557,0.12549,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122795753,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122796447,27.81651561,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122796637,27.94200561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122796957,0.12549,176.58,176.53,27.81651561]
["bitfinex","SOLUSD",1730122797360,13.60391281,176.59,176.54,27.81651561]
["bitfinex","SOLUSD",1730122797861,41.42042842,176.59,176.54,27.81651561]
["bitfinex","SOLUSD",1730122798166,13.60391281,176.59,176.54,27.81651561]
["bitfinex","SOLUSD",1730122798361,13.60391281,176.59,176.55,27.81651561]
["bitfinex","SOLUSD",1730122799050,27.81651561,176.61,176.55,27.81651561]
["bitfinex","SOLUSD",1730122799362,4.18064021,176.6,176.55,27.81651561]
["bitfinex","SOLUSD",1730122799565,27.81651561,176.61,176.55,27.81651561]
["bitfinex","SOLUSD",1730122799874,27.81651561,176.59,176.51,6.1316]
["bitfinex","SOLUSD",1730122800053,27.81651561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122800372,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122800771,27.81651561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122800949,27.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122801250,27.81651561,176.54,176.47,34.39481561]
["bitfinex","SOLUSD",1730122801450,5.6638,176.56,176.49,27.81651561]
["bitfinex","SOLUSD",1730122801451,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122801652,27.81651561,176.53,176.47,34.39481561]
["bitfinex","SOLUSD",1730122801840,27.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122802045,27.81651561,176.53,176.47,27.81651561]
["bitfinex","SOLUSD",1730122802246,27.81651561,176.53,176.46,27.81651561]
["bitfinex","SOLUSD",1730122802472,27.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122802781,27.81651561,176.53,176.47,27.81651561]
["bitfinex","SOLUSD",1730122803482,27.94200561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122803971,27.81651561,176.56,176.51,27.81651561]
["bitfinex","SOLUSD",1730122804147,27.81651561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122804343,27.81651561,176.54,176.48,27.81651561]
["bitfinex","SOLUSD",1730122804551,27.81651561,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122805176,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122805693,51.71888961,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122805877,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122806049,27.81651561,176.6,176.54,27.81651561]
["bitfinex","SOLUSD",1730122806254,43.92991561,176.61,176.54,27.81651561]
["bitfinex","SOLUSD",1730122806450,43.92991561,176.61,176.48,0.2]
["bitfinex","SOLUSD",1730122806451,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122806877,27.81651561,176.6,176.54,27.81651561]
["bitfinex","SOLUSD",1730122807082,27.81651561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122807772,27.81651561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122807982,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122808167,27.81651561,176.6,176.54,27.81651561]
["bitfinex","SOLUSD",1730122808352,27.81651561,176.6,176.49,27.81651561]
["bitfinex","SOLUSD",1730122808353,27.81651561,176.63,176.57,27.81651561]
["bitfinex","SOLUSD",1730122808555,4.17656985,176.62,176.57,27.81651561]
["bitfinex","SOLUSD",1730122808878,27.81651561,176.64,176.58,27.81651561]
["bitfinex","SOLUSD",1730122809062,4.17660078,176.63,176.58,27.81651561]
["bitfinex","SOLUSD",1730122809262,4.17660078,176.62,176.58,27.81651561]
["bitfinex","SOLUSD",1730122809464,27.81651561,176.64,176.58,27.81651561]
["bitfinex","SOLUSD",1730122809658,33.943,176.8,176.53,15.1394]
["bitfinex","SOLUSD",1730122809659,4.17600184,176.63,176.61,27.81651561]
["bitfinex","SOLUSD",1730122809883,27.81651561,176.7,176.62,27.81651561]
["bitfinex","SOLUSD",1730122810173,27.81651561,176.69,176.63,27.81651561]
["bitfinex","SOLUSD",1730122810717,41.4140153,176.68,176.62,27.81651561]
["bitfinex","SOLUSD",1730122810982,27.81651561,176.66,176.61,27.81651561]
["bitfinex","SOLUSD",1730122811378,13.59749969,176.68,176.64,27.81651561]
["bitfinex","SOLUSD",1730122811586,13.59749969,176.68,176.65,27.81651561]
["bitfinex","SOLUSD",1730122812076,13.59749969,176.68,176.64,27.81651561]
["bitfinex","SOLUSD",1730122812779,41.4140153,176.68,176.62,27.81651561]
["bitfinex","SOLUSD",1730122813076,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122813284,27.81651561,176.66,176.6,27.81651561]
["bitfinex","SOLUSD",1730122813483,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122813775,27.81651561,176.66,176.6,27.81651561]
["bitfinex","SOLUSD",1730122814175,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122814364,27.81651561,176.66,176.6,27.81651561]
["bitfinex","SOLUSD",1730122815701,27.81651561,176.64,176.58,27.81651561]
["bitfinex","SOLUSD",1730122815869,27.81651561,176.63,176.57,27.81651561]
["bitfinex","SOLUSD",1730122816064,89.25749969,176.68,176.59,27.81651561]
["bitfinex","SOLUSD",1730122816281,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122816784,27.81651561,176.63,176.57,27.81651561]
["bitfinex","SOLUSD",1730122816989,29.688364,176.67,176.53,15.1394]
["bitfinex","SOLUSD",1730122816990,27.81651561,176.61,176.55,27.81651561]
["bitfinex","SOLUSD",1730122818762,27.81651561,176.61,176.54,27.81651561]
["bitfinex","SOLUSD",1730122818964,27.81651561,176.6,176.54,27.81651561]
["bitfinex","SOLUSD",1730122819183,27.81651561,176.6,176.52,6.1136]
["bitfinex","SOLUSD",1730122819184,27.81651561,176.6,176.55,27.81651561]
["bitfinex","SOLUSD",1730122819386,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122821170,27.81651561,176.66,176.6,27.81651561]
["bitfinex","SOLUSD",1730122821487,30.12129969,176.68,176.59,27.81651561]
["bitfinex","SOLUSD",1730122821488,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122821691,35.78129969,176.68,176.54,0.12549]
["bitfinex","SOLUSD",1730122821692,27.81651561,176.64,176.58,27.81651561]
["bitfinex","SOLUSD",1730122822194,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122822560,27.81651561,176.64,176.58,27.81651561]
["bitfinex","SOLUSD",1730122822791,27.81651561,176.62,176.56,27.81651561]
["bitfinex","SOLUSD",1730122822964,27.81651561,176.61,176.55,27.81651561]
["bitfinex","SOLUSD",1730122823288,27.81651561,176.62,176.56,27.81651561]
["bitfinex","SOLUSD",1730122823472,27.81651561,176.62,176.52,6.1136]
["bitfinex","SOLUSD",1730122823473,27.81651561,176.63,176.57,27.81651561]
["bitfinex","SOLUSD",1730122823991,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122824170,27.81651561,176.66,176.6,27.81651561]
["bitfinex","SOLUSD",1730122824890,27.81651561,176.65,176.59,27.81651561]
["bitfinex","SOLUSD",1730122825664,27.81651561,176.65,176.55,0.1]
["bitfinex","SOLUSD",1730122825665,27.81651561,176.62,176.56,27.81651561]
["bitfinex","SOLUSD",1730122825892,27.81651561,176.6,176.54,27.81651561]
["bitfinex","SOLUSD",1730122826089,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122826277,27.81651561,176.58,176.51,33.73167539]
["bitfinex","SOLUSD",1730122826482,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122828979,27.81651561,176.61,176.55,27.81651561]
["bitfinex","SOLUSD",1730122829289,27.81651561,176.63,176.57,27.81651561]
["bitfinex","SOLUSD",1730122829475,5.6605,176.66,176.56,27.81651561]
["bitfinex","SOLUSD",1730122829683,27.81651561,176.62,176.56,27.81651561]
["bitfinex","SOLUSD",1730122830166,27.81651561,176.6,176.54,27.81651561]
["bitfinex","SOLUSD",1730122830365,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122830588,27.81651561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122830763,27.81651561,176.57,176.51,33.73167539]
["bitfinex","SOLUSD",1730122830965,27.81651561,176.58,176.52,27.81651561]
["bitfinex","SOLUSD",1730122831171,27.81651561,176.59,176.53,27.81651561]
["bitfinex","SOLUSD",1730122831792,5.6622,176.61,176.51,33.73167539]
["bitfinex","SOLUSD",1730122831793,27.81651561,176.57,176.51,33.73167539]
["bitfinex","SOLUSD",1730122831989,27.81651561,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122832595,27.81651561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122832894,27.81651561,176.56,176.51,27.81651561]
["bitfinex","SOLUSD",1730122833499,27.81651561,176.55,176.49,27.81651561]
["bitfinex","SOLUSD",1730122833997,27.81651561,176.56,176.5,27.81651561]
["bitfinex","SOLUSD",1730122834365,27.81651561,176.56,176.47,6.6467]
["bitfinex","SOLUSD",1730122834366,27.81651561,176.57,176.51,27.81651561]
["bitfinex","SOLUSD",1730122834576,17.34950605,176.57,176.51,17.34950605]
["bitfinex","SOLUSD",1730122835586,17.34950605,176.58,176.52,17.34950605]
["bitfinex","SOLUSD",1730122836694,17.34950605,176.57,176.51,17.34950605]
["bitfinex","SOLUSD",1730122836998,5.78829,176.59,176.46,23.26752717]
["bitfinex","SOLUSD",1730122836999,17.34950605,176.52,176.46,23.26752717]
["bitfinex","SOLUSD",1730122837196,17.34950605,176.5,176.46,5.91802112]
["bitfinex","SOLUSD",1730122837395,17.34950605,176.5,176.44,17.34950605]
["bitfinex","SOLUSD",1730122837580,17.34950605,176.49,176.43,17.34950605]
["bitfinex","SOLUSD",1730122837991,17.34950605,176.47,176.41,23.26926061]
["bitfinex","SOLUSD",1730122838298,17.34950605,176.48,176.42,17.34950605]
["bitfinex","SOLUSD",1730122839072,17.34950605,176.49,176.43,17.34950605]
["bitfinex","SOLUSD",1730122839383,17.34950605,176.47,176.41,17.34950605]
["bitfinex","SOLUSD",1730122839896,17.34950605,176.48,176.42,17.34950605]
["bitfinex","SOLUSD",1730122840725,17.34950605,176.49,176.43,17.34950605]
["bitfinex","SOLUSD",1730122841302,17.34950605,176.48,176.43,17.34950605]
["bitfinex","SOLUSD",1730122841602,17.34950605,176.49,176.43,17.34950605]
["bitfinex","SOLUSD",1730122841985,17.34950605,176.5,176.44,17.34950605]
["bitfinex","SOLUSD",1730122842382,17.34950605,176.51,176.45,17.34950605]
["bitfinex","SOLUSD",1730122842578,17.34950605,176.51,176.4,17.44950605]
["bitfinex","SOLUSD",1730122842579,33.77360605,176.52,176.46,17.34950605]
["bitfinex","SOLUSD",1730122842790,17.34950605,176.52,176.46,17.34950605]
["bitfinex","SOLUSD",1730122843480,17.34950605,176.51,176.46,17.34950605]
["bitfinex","SOLUSD",1730122844095,17.34950605,176.52,176.47,17.34950605]
["bitfinex","SOLUSD",1730122844289,17.34950605,176.53,176.47,17.34950605]
["bitfinex","SOLUSD",1730122844798,17.34950605,176.53,176.48,17.34950605]
["bitfinex","SOLUSD",1730122844973,17.34950605,176.54,176.48,17.34950605]
["bitfinex","SOLUSD",1730122845179,17.34950605,176.54,176.42,0.1]
["bitfinex","SOLUSD",1730122845180,33.93290605,176.56,176.5,17.34950605]
["bitfinex","SOLUSD",1730122845387,17.34950605,176.58,176.52,17.34950605]
["bitfinex","SOLUSD",1730122845706,17.34950605,176.6,176.54,17.34950605]
["bitfinex","SOLUSD",1730122847091,17.34950605,176.6,176.49,17.34950605]
["bitfinex","SOLUSD",1730122847092,21.7608,176.61,176.55,17.34950605]
["bitfinex","SOLUSD",1730122847300,17.34950605,176.6,176.55,17.34950605]
["bitfinex","SOLUSD",1730122847613,17.34950605,176.6,176.49,17.34950605]
["bitfinex","SOLUSD",1730122847614,17.34950605,176.6,176.54,17.34950605]
["bitfinex","SOLUSD",1730122847978,39.11030605,176.61,176.55,17.34950605]
["bitfinex","SOLUSD",1730122848179,17.34950605,176.62,176.56,17.34950605]
["bitfinex","SOLUSD",1730122849176,17.34950605,176.62,176.57,17.34950605]
["bitfinex","SOLUSD",1730122849381,39.72050605,176.65,176.59,17.34950605]
["bitfinex","SOLUSD",1730122850305,17.34950605,176.65,176.59,17.34950605]
["bitfinex","SOLUSD",1730122850486,17.34950605,176.66,176.61,17.34950605]
["bitfinex","SOLUSD",1730122850883,13.59813633,176.67,176.64,17.34950605]
["bitfinex","SOLUSD",1730122851099,13.59813633,176.67,176.66,17.34950605]
["bitfinex","SOLUSD",1730122851604,13.59813633,176.67,176.65,17.34950605]
["bitfinex","SOLUSD",1730122852005,13.59813633,176.67,176.66,17.34950605]
["bitfinex","SOLUSD",1730122852184,17.34950605,176.72,176.66,17.34950605]
["bitfinex","SOLUSD",1730122852516,0.98218249,176.77,176.61,15.4149]
["bitfinex","SOLUSD",1730122852517,92.3185,176.78,176.71,27.71063426]
["bitfinex","SOLUSD",1730122852695,27.71063426,176.77,176.71,27.71063426]
["bitfinex","SOLUSD",1730122852884,44.37243426,176.78,176.72,27.71063426]
["bitfinex","SOLUSD",1730122853082,27.71063426,176.8,176.74,27.71063426]
["bitfinex","SOLUSD",1730122853282,13.58803503,176.81,176.77,27.71063426]
["bitfinex","SOLUSD",1730122854693,50.12653426,176.84,176.78,27.71063426]
["bitfinex","SOLUSD",1730122854885,22.4159,176.84,176.8,27.71063426]
["bitfinex","SOLUSD",1730122855080,0.5957692,176.85,176.8,27.71063426]
["bitfinex","SOLUSD",1730122855407,28.30640346,176.85,176.8,27.71063426]
["bitfinex","SOLUSD",1730122855609,0.5957692,176.85,176.81,27.71063426]
["bitfinex","SOLUSD",1730122856195,0.5957692,176.85,176.8,27.71063426]
["bitfinex","SOLUSD",1730122856503,0.5957692,176.85,176.81,27.71063426]
["bitfinex","SOLUSD",1730122856986,0.5957692,176.85,176.76,27.71063426]
["bitfinex","SOLUSD",1730122856987,0.5957692,176.85,176.82,27.71063426]
["bitfinex","SOLUSD",1730122857182,0.5957692,176.85,176.83,27.71063426]
["bitfinex","SOLUSD",1730122858604,0.5957692,176.85,176.82,27.71063426]
["bitfinex","SOLUSD",1730122858994,0.5957692,176.85,176.81,27.71063426]
["bitfinex","SOLUSD",1730122859304,0.5957692,176.85,176.8,27.71063426]
["bitfinex","SOLUSD",1730122859551,0.5957692,176.85,176.73,0.1]
["bitfinex","SOLUSD",1730122859552,27.71063426,176.84,176.78,27.71063426]
["bitfinex","SOLUSD",1730122859827,27.71063426,176.83,176.77,27.71063426]
["bitfinex","SOLUSD",1730122860009,0.5957692,176.85,176.72,0.1]
["bitfinex","SOLUSD",1730122860010,27.71063426,176.84,176.79,27.71063426]
["bitfinex","SOLUSD",1730122860325,27.71063426,176.83,176.77,27.71063426]
["bitfinex","SOLUSD",1730122860519,0.5957692,176.85,176.69,22.9638]
["bitfinex","SOLUSD",1730122860520,28.30640346,176.85,176.79,27.71063426]
["bitfinex","SOLUSD",1730122860720,27.71063426,176.84,176.78,27.71063426]
["bitfinex","SOLUSD",1730122861024,28.30640346,176.85,176.79,27.71063426]
["bitfinex","SOLUSD",1730122861409,0.5957692,176.85,176.82,27.71063426]
["bitfinex","SOLUSD",1730122861614,0.5957692,176.85,176.84,27.71063426]
["bitfinex","SOLUSD",1730122861809,0.5957692,176.85,176.81,27.71063426]
["bitfinex","SOLUSD",1730122863119,0.5957692,176.85,176.82,27.71063426]
["bitfinex","SOLUSD",1730122864107,0.5957692,176.85,176.84,27.71063426]
["bitfinex","SOLUSD",1730122865905,0.98396776,177.0,176.87,0.1]
["bitfinex","SOLUSD",1730122866131,27.71063426,176.99,176.93,27.71063426]
["bitfinex","SOLUSD",1730122866540,5.649,177.02,176.94,27.71063426]
["bitfinex","SOLUSD",1730122866824,27.71063426,177.02,176.97,27.71063426]
["bitfinex","SOLUSD",1730122867034,27.71063426,177.02,176.89,0.2]
["bitfinex","SOLUSD",1730122867035,0.5957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122867211,0.5957692,177.03,176.91,0.1]
["bitfinex","SOLUSD",1730122867212,27.71063426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122867416,27.71063426,177.0,176.94,27.71063426]
["bitfinex","SOLUSD",1730122867714,27.71063426,177.02,176.97,27.71063426]
["bitfinex","SOLUSD",1730122867914,0.5957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122868113,0.5957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122868315,27.71063426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122868615,0.5957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122868835,0.5957692,177.03,176.93,0.1]
["bitfinex","SOLUSD",1730122868836,0.5957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122869017,0.5957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122869349,28.30640346,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122869515,0.5957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122870343,0.5957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122870523,0.5957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122870835,0.5957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122871041,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122871229,27.71063426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122871616,27.71063426,177.0,176.94,27.71063426]
["bitfinex","SOLUSD",1730122871931,0.12549,177.01,176.89,27.71063426]
["bitfinex","SOLUSD",1730122871932,27.71063426,176.95,176.89,27.71063426]
["bitfinex","SOLUSD",1730122872124,27.71063426,176.98,176.92,27.71063426]
["bitfinex","SOLUSD",1730122872328,0.25098,177.02,176.95,27.71063426]
["bitfinex","SOLUSD",1730122872524,0.25098,177.02,176.88,6.4014]
["bitfinex","SOLUSD",1730122872525,0.0957692,177.03,176.92,0.1]
["bitfinex","SOLUSD",1730122872925,0.0957692,177.03,176.9,0.1]
["bitfinex","SOLUSD",1730122873248,0.0957692,177.03,176.9,0.35098]
["bitfinex","SOLUSD",1730122873417,0.0957692,177.03,176.91,0.1]
["bitfinex","SOLUSD",1730122873751,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122874123,27.71063426,177.02,176.97,27.71063426]
["bitfinex","SOLUSD",1730122874334,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122874565,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122875231,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122875440,27.71063426,177.02,176.97,27.71063426]
["bitfinex","SOLUSD",1730122875838,27.80640346,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122876134,27.71063426,177.02,176.97,27.71063426]
["bitfinex","SOLUSD",1730122876327,27.80640346,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122876532,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122877055,27.71063426,177.0,176.94,27.71063426]
["bitfinex","SOLUSD",1730122877228,27.71063426,177.01,176.95,27.71063426]
["bitfinex","SOLUSD",1730122877653,27.71063426,177.01,176.96,27.71063426]
["bitfinex","SOLUSD",1730122878360,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122878651,27.71063426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122879556,27.71063426,176.99,176.94,27.71063426]
["bitfinex","SOLUSD",1730122879861,27.71063426,176.95,176.86,27.71063426]
["bitfinex","SOLUSD",1730122880157,91.5123,176.99,176.84,21.728]
["bitfinex","SOLUSD",1730122880158,0.12549,176.98,176.88,27.71063426]
["bitfinex","SOLUSD",1730122880339,27.71063426,176.93,176.88,27.71063426]
["bitfinex","SOLUSD",1730122880541,27.71063426,176.91,176.85,27.71063426]
["bitfinex","SOLUSD",1730122880860,27.71063426,176.9,176.85,27.71063426]
["bitfinex","SOLUSD",1730122881147,27.71063426,176.91,176.85,27.71063426]
["bitfinex","SOLUSD",1730122881355,27.71063426,176.92,176.86,27.71063426]
["bitfinex","SOLUSD",1730122881538,27.71063426,176.91,176.85,27.71063426]
["bitfinex","SOLUSD",1730122882051,27.71063426,176.93,176.87,27.71063426]
["bitfinex","SOLUSD",1730122882261,27.71063426,176.92,176.86,27.71063426]
["bitfinex","SOLUSD",1730122882565,27.71063426,176.95,176.89,27.71063426]
["bitfinex","SOLUSD",1730122882856,27.71063426,176.94,176.88,27.71063426]
["bitfinex","SOLUSD",1730122884329,27.71063426,176.92,176.87,27.71063426]
["bitfinex","SOLUSD",1730122884529,27.71063426,176.91,176.85,27.71063426]
["bitfinex","SOLUSD",1730122885026,27.71063426,176.96,176.9,27.71063426]
["bitfinex","SOLUSD",1730122885230,27.71063426,176.97,176.91,27.71063426]
["bitfinex","SOLUSD",1730122885440,27.71063426,176.98,176.92,27.71063426]
["bitfinex","SOLUSD",1730122885650,27.71063426,176.98,176.85,27.81063426]
["bitfinex","SOLUSD",1730122885651,49.22293426,176.99,176.94,27.71063426]
["bitfinex","SOLUSD",1730122885856,27.71063426,176.99,176.94,27.71063426]
["bitfinex","SOLUSD",1730122886033,27.71063426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122886832,27.71063426,177.02,176.97,27.71063426]
["bitfinex","SOLUSD",1730122887140,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122888767,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122888962,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122889266,0.0957692,177.03,177.02,27.71063426]
["bitfinex","SOLUSD",1730122890738,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122890938,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122891160,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122891366,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122891536,0.0957692,177.03,177.02,27.71063426]
["bitfinex","SOLUSD",1730122892157,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122892361,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122892552,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122894265,0.0957692,177.03,176.95,0.12549]
["bitfinex","SOLUSD",1730122894266,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122894465,0.0957692,177.03,176.95,0.12549]
["bitfinex","SOLUSD",1730122894666,0.0957692,177.03,177.02,27.71063426]
["bitfinex","SOLUSD",1730122901178,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122901463,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122902765,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122903352,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122903553,0.0957692,177.03,176.94,27.71063426]
["bitfinex","SOLUSD",1730122903554,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122903760,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122905473,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122905782,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122907058,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122907261,0.0957692,177.03,177.02,27.71063426]
["bitfinex","SOLUSD",1730122908771,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122909674,0.0957692,177.03,176.92,0.25098]
["bitfinex","SOLUSD",1730122909675,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122910378,27.71063426,177.01,176.96,27.71063426]
["bitfinex","SOLUSD",1730122910563,27.71063426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122910765,27.71063426,177.01,176.95,27.71063426]
["bitfinex","SOLUSD",1730122911264,27.83612426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122911981,33.48532426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122912180,27.71063426,177.0,176.95,27.71063426]
["bitfinex","SOLUSD",1730122912679,27.71063426,176.96,176.9,33.61401361]
["bitfinex","SOLUSD",1730122912879,27.71063426,176.94,176.88,27.71063426]
["bitfinex","SOLUSD",1730122913258,27.71063426,176.93,176.87,27.71063426]
["bitfinex","SOLUSD",1730122913686,34.07373426,176.95,176.89,27.71063426]
["bitfinex","SOLUSD",1730122913865,27.71063426,176.99,176.93,27.71063426]
["bitfinex","SOLUSD",1730122914190,27.71063426,177.0,176.94,27.71063426]
["bitfinex","SOLUSD",1730122914496,15.4683,177.02,176.98,27.71063426]
["bitfinex","SOLUSD",1730122914859,6.2251692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122915371,33.93580346,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122915571,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122916077,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122916268,0.0957692,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122916269,27.80640346,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122916482,27.71063426,177.01,176.96,27.71063426]
["bitfinex","SOLUSD",1730122916870,27.83612426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122917068,27.80640346,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122918683,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122918861,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122919061,27.71063426,177.01,176.96,27.71063426]
["bitfinex","SOLUSD",1730122919484,27.80640346,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122919786,0.0957692,177.03,176.98,27.71063426]
["bitfinex","SOLUSD",1730122920693,0.0957692,177.03,176.94,27.71063426]
["bitfinex","SOLUSD",1730122920694,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122920877,0.0957692,177.03,176.94,27.71063426]
["bitfinex","SOLUSD",1730122920878,0.0957692,177.03,177.02,27.71063426]
["bitfinex","SOLUSD",1730122922992,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122923164,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122923490,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122923676,0.0957692,177.03,176.99,27.71063426]
["bitfinex","SOLUSD",1730122923862,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122924271,0.0957692,177.03,177.02,27.71063426]
["bitfinex","SOLUSD",1730122925663,0.0957692,177.03,176.95,0.12549]
["bitfinex","SOLUSD",1730122925664,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122926071,0.0957692,177.03,177.02,27.71063426]
["bitfinex","SOLUSD",1730122927063,0.0957692,177.03,177.01,27.71063426]
["bitfinex","SOLUSD",1730122927287,0.0957692,177.03,177.0,27.71063426]
["bitfinex","SOLUSD",1730122930769,27.80640346,177.03,176.97,27.71063426]
["bitfinex","SOLUSD",1730122930975,27.71063426,177.01,176.95,27.71063426]
["bitfinex","SOLUSD",1730122931368,27.71063426,177.02,176.96,27.71063426]
["bitfinex","SOLUSD",1730122931568,27.71063426,177.01,176.95,27.71063426]
["bitfinex","SOLUSD",1730122931977,27.71063426,177.0,176.94,27.71063426]
["bitfinex","SOLUSD",1730122932294,27.71063426,177.0,176.91,6.6375]
["bitfinex","SOLUSD",1730122932295,27.71063426,176.99,176.93,27.71063426]
["bitfinex","SOLUSD",1730122932468,17.27119945,176.98,176.92,17.27119945]
["bitfinex","SOLUSD",1730122932678,17.27119945,176.97,176.91,17.27119945]
["bitfinex","SOLUSD",1730122933191,17.27119945,176.96,176.9,17.27119945]
["bitfinex","SOLUSD",1730122933774,17.27119945,176.98,176.92,17.27119945]
["bitfinex","SOLUSD",1730122934086,17.39668945,176.97,176.91,17.27119945]
["bitfinex","SOLUSD",1730122934472,0.12549,176.97,176.92,27.63666324]
["bitfinex","SOLUSD",1730122934774,27.63666324,176.99,176.93,27.63666324]
["bitfinex","SOLUSD",1730122934975,5.6497,177.0,176.94,27.63666324]
["bitfinex","SOLUSD",1730122934976,27.63666324,177.0,176.94,27.63666324]
["bitfinex","SOLUSD",1730122935307,27.63666324,176.99,176.93,27.63666324]
["bitfinex","SOLUSD",1730122936381,27.63666324,176.98,176.92,27.63666324]
["bitfinex","SOLUSD",1730122936800,5.6501,176.99,176.91,27.63666324]
["bitfinex","SOLUSD",1730122936801,27.63666324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122936981,27.63666324,176.97,176.9,27.63666324]
["bitfinex","SOLUSD",1730122937672,27.63666324,176.97,176.87,12.29233]
["bitfinex","SOLUSD",1730122937673,27.63666324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122938503,27.76215324,176.98,176.92,27.63666324]
["bitfinex","SOLUSD",1730122938893,0.12549,176.98,176.93,27.63666324]
["bitfinex","SOLUSD",1730122939208,33.41255324,176.98,176.92,27.63666324]
["bitfinex","SOLUSD",1730122940999,27.63666324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122942003,27.63666324,176.97,176.92,27.63666324]
["bitfinex","SOLUSD",1730122942407,33.41255324,176.98,176.92,27.63666324]
["bitfinex","SOLUSD",1730122942705,27.63666324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122942894,27.63666324,176.96,176.91,27.63666324]
["bitfinex","SOLUSD",1730122943089,16.6573,177.02,176.95,27.63666324]
["bitfinex","SOLUSD",1730122943319,16.6573,177.02,176.87,12.29233]
["bitfinex","SOLUSD",1730122943320,16.6573,177.02,176.97,27.63666324]
["bitfinex","SOLUSD",1730122943477,6.7338692,177.03,176.98,27.63666324]
["bitfinex","SOLUSD",1730122943680,27.73243244,177.03,176.97,27.63666324]
["bitfinex","SOLUSD",1730122944104,27.63666324,177.0,176.94,27.63666324]
["bitfinex","SOLUSD",1730122944288,27.63666324,176.99,176.94,27.63666324]
["bitfinex","SOLUSD",1730122944492,27.63666324,177.0,176.94,27.63666324]
["bitfinex","SOLUSD",1730122945993,27.63666324,176.99,176.93,27.63666324]
["bitfinex","SOLUSD",1730122946705,27.63666324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122946917,27.63666324,176.98,176.92,27.63666324]
["bitfinex","SOLUSD",1730122947210,27.63666324,176.98,176.9,27.63666324]
["bitfinex","SOLUSD",1730122947211,27.63666324,176.95,176.9,27.63666324]
["bitfinex","SOLUSD",1730122947408,27.63666324,176.91,176.87,5.90375497]
["bitfinex","SOLUSD",1730122947714,27.63666324,176.9,176.84,27.63666324]
["bitfinex","SOLUSD",1730122948100,27.63666324,176.91,176.85,27.63666324]
["bitfinex","SOLUSD",1730122948303,27.63666324,176.89,176.83,27.63666324]
["bitfinex","SOLUSD",1730122948505,27.63666324,176.88,176.82,27.63666324]
["bitfinex","SOLUSD",1730122948691,27.63666324,176.87,176.81,27.63666324]
["bitfinex","SOLUSD",1730122949010,27.63666324,176.89,176.83,27.63666324]
["bitfinex","SOLUSD",1730122949188,27.63666324,176.88,176.82,27.63666324]
["bitfinex","SOLUSD",1730122949611,5.6523,176.92,176.85,27.63666324]
["bitfinex","SOLUSD",1730122949806,27.63666324,176.91,176.85,27.63666324]
["bitfinex","SOLUSD",1730122950132,5.6523,176.92,176.84,27.63666324]
["bitfinex","SOLUSD",1730122950133,27.63666324,176.9,176.84,27.63666324]
["bitfinex","SOLUSD",1730122950310,27.63666324,176.88,176.82,27.63666324]
["bitfinex","SOLUSD",1730122950728,27.63666324,176.89,176.83,27.63666324]
["bitfinex","SOLUSD",1730122950926,27.63666324,176.91,176.85,27.63666324]
["bitfinex","SOLUSD",1730122951312,27.63666324,176.92,176.86,27.63666324]
["bitfinex","SOLUSD",1730122951919,27.63666324,176.94,176.88,27.63666324]
["bitfinex","SOLUSD",1730122952109,27.63666324,176.94,176.89,27.63666324]
["bitfinex","SOLUSD",1730122952616,27.63666324,176.94,176.88,27.63666324]
["bitfinex","SOLUSD",1730122952823,27.63666324,176.93,176.87,27.63666324]
["bitfinex","SOLUSD",1730122953022,27.63666324,176.92,176.86,27.63666324]
["bitfinex","SOLUSD",1730122953241,27.63666324,176.91,176.85,27.63666324]
["bitfinex","SOLUSD",1730122953440,27.63666324,176.9,176.84,27.63666324]
["bitfinex","SOLUSD",1730122954039,27.63666324,176.88,176.83,27.63666324]
["bitfinex","SOLUSD",1730122954333,27.63666324,176.89,176.83,27.63666324]
["bitfinex","SOLUSD",1730122955516,27.63666324,176.88,176.83,27.63666324]
["bitfinex","SOLUSD",1730122957121,27.63666324,176.93,176.87,27.63666324]
["bitfinex","SOLUSD",1730122957312,27.63666324,176.96,176.9,27.63666324]
["bitfinex","SOLUSD",1730122957518,43.47326324,176.97,176.92,27.63666324]
["bitfinex","SOLUSD",1730122957707,49.12386324,176.97,176.82,0.12549]
["bitfinex","SOLUSD",1730122957908,27.63666324,176.95,176.89,27.63666324]
["bitfinex","SOLUSD",1730122958113,27.63666324,176.96,176.9,27.63666324]
["bitfinex","SOLUSD",1730122958641,27.63666324,176.96,176.91,27.63666324]
["bitfinex","SOLUSD",1730122958815,0.12549,176.96,176.91,27.63666324]
["bitfinex","SOLUSD",1730122959225,43.47326324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122959431,15.8366,176.97,176.92,27.63666324]
["bitfinex","SOLUSD",1730122959937,49.12386324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122961017,43.47326324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122961411,49.12396324,176.97,176.91,27.63666324]
["bitfinex","SOLUSD",1730122962332,27.63666324,176.95,176.89,27.63666324]
["bitfinex","SOLUSD",1730122962643,27.63666324,176.94,176.88,27.63666324]
["bitfinex","SOLUSD",1730122963242,27.63666324,176.93,176.88,27.63666324]
["bitfinex","SOLUSD",1730122963445,33.28826324,176.94,176.88,27.63666324]
["bitfinex","SOLUSD",1730122963737,27.63666324,176.94,176.88,27.63666324]
["bitfinex","SOLUSD",1730122964629,33.28796324,176.95,176.89,27.63666324]
["bitfinex","SOLUSD",1730122965356,27.63666324,176.94,176.89,27.63666324]
["bitfinex","SOLUSD",1730122965860,27.76215324,176.96,176.9,27.63666324]
["bitfinex","SOLUSD",1730122966156,27.76215324,176.96,176.85,27.63666324]
["bitfinex","SOLUSD",1730122966157,27.63666324,176.95,176.89,27.63666324]
["bitfinex","SOLUSD",1730122966661,27.63666324,176.95,176.85,27.63666324]
["bitfinex","SOLUSD",1730122966662,23.05302718,176.96,176.9,17.27643718]
["bitfinex","SOLUSD",1730122966840,15.8366,176.97,176.92,17.27643718]
["bitfinex","SOLUSD",1730122967028,33.11303718,176.97,176.92,17.27643718]
["bitfinex","SOLUSD",1730122967360,17.27643718,176.99,176.93,17.27643718]
["bitfinex","SOLUSD",1730122967561,17.27643718,176.99,176.94,17.27643718]
["bitfinex","SOLUSD",1730122967749,45.9463745,177.01,176.95,17.27643718]
["bitfinex","SOLUSD",1730122967936,28.66993732,177.01,176.96,17.27643718]
["bitfinex","SOLUSD",1730122968133,45.9463745,177.01,176.95,17.27643718]
["bitfinex","SOLUSD",1730122968340,51.5957745,177.01,176.95,17.27643718]
["bitfinex","SOLUSD",1730122968559,61.94290042,177.01,176.95,27.6235631]
["bitfinex","SOLUSD",1730122968759,28.66993732,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122968958,13.57213732,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122969458,13.57213732,177.01,176.99,27.6235631]
["bitfinex","SOLUSD",1730122969762,13.57213732,177.01,176.97,27.6235631]
["bitfinex","SOLUSD",1730122970136,13.57213732,177.01,176.94,27.6235631]
["bitfinex","SOLUSD",1730122970137,27.6235631,177.0,176.94,27.6235631]
["bitfinex","SOLUSD",1730122970439,27.6235631,176.99,176.93,27.6235631]
["bitfinex","SOLUSD",1730122970955,27.6235631,176.99,176.88,15.6142]
["bitfinex","SOLUSD",1730122970956,27.6235631,176.99,176.94,27.6235631]
["bitfinex","SOLUSD",1730122971140,27.6235631,177.0,176.94,27.6235631]
["bitfinex","SOLUSD",1730122971762,0.12549,177.0,176.95,27.6235631]
["bitfinex","SOLUSD",1730122972133,41.19570042,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122972333,13.57213732,177.01,176.97,27.6235631]
["bitfinex","SOLUSD",1730122973035,13.57213732,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122973455,40.69570042,177.01,176.95,27.6235631]
["bitfinex","SOLUSD",1730122973758,40.69570042,177.01,176.94,27.6235631]
["bitfinex","SOLUSD",1730122973759,27.6235631,177.0,176.94,27.6235631]
["bitfinex","SOLUSD",1730122974432,27.6235631,176.98,176.92,27.6235631]
["bitfinex","SOLUSD",1730122975253,27.6235631,177.0,176.94,27.6235631]
["bitfinex","SOLUSD",1730122975472,40.69570042,177.01,176.95,27.6235631]
["bitfinex","SOLUSD",1730122976346,13.07213732,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122976667,13.07213732,177.01,176.88,15.7142]
["bitfinex","SOLUSD",1730122976668,13.07213732,177.01,176.97,27.6235631]
["bitfinex","SOLUSD",1730122977263,13.07213732,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122977555,27.6235631,177.0,176.94,27.6235631]
["bitfinex","SOLUSD",1730122979077,40.69570042,177.01,176.95,27.6235631]
["bitfinex","SOLUSD",1730122979251,40.69570042,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122979454,40.69570042,177.01,176.95,27.6235631]
["bitfinex","SOLUSD",1730122980262,13.07213732,177.01,176.96,27.6235631]
["bitfinex","SOLUSD",1730122980946,13.07213732,177.01,176.97,27.6235631]
["bitfinex","SOLUSD",1730122981153,13.07213732,177.01,176.98,27.6235631]
["bitfinex","SOLUSD",1730122981550,13.07213732,177.01,176.97,27.6235631]
["bitfinex","SOLUSD",1730122982268,13.07213732,177.01,176.98,27.6235631]
["bitfinex","SOLUSD",1730122982762,13.07213732,177.01,177.0,27.6235631]
["bitfinex","SOLUSD",1730122985240,6.2039,177.07,177.0,27.6235631]
["bitfinex","SOLUSD",1730122985241,15.9891041,177.09,177.0,27.6235631]
["bitfinex","SOLUSD",1730122985442,0.2998041,177.09,177.07,27.6235631]
["bitfinex","SOLUSD",1730122985669,0.2998041,177.09,177.08,27.6235631]
["bitfinex","SOLUSD",1730122989376,0.2998041,177.09,177.08,27.7490531]
["bitfinex","SOLUSD",1730122990176,13.55639245,177.21,177.09,24.027864]
["bitfinex","SOLUSD",1730122990358,13.55639245,177.21,177.19,27.6235631]
["bitfinex","SOLUSD",1730122990558,13.55639245,177.21,177.19,17.22029741]
["bitfinex","SOLUSD",1730122991379,0.5988059,177.27,177.21,22.0773]
["bitfinex","SOLUSD",1730122991560,0.5988059,177.27,177.26,17.22029741]
["bitfinex","SOLUSD",1730122991764,3.24,177.39,177.27,0.22549]
["bitfinex","SOLUSD",1730122991978,3.24,177.39,177.38,17.22029741]
["bitfinex","SOLUSD",1730122992182,3.24,177.39,177.34,18.62961519]
["bitfinex","SOLUSD",1730122992482,3.24,177.39,177.31,0.1]
["bitfinex","SOLUSD",1730122992677,3.24,177.39,177.38,17.22029741]
["bitfinex","SOLUSD",1730122992991,3.24,177.39,177.3,0.1]
["bitfinex","SOLUSD",1730122993169,3.24,177.39,177.29,24.027864]
["bitfinex","SOLUSD",1730122993476,3.24,177.39,177.38,17.22029741]
["bitfinex","SOLUSD",1730122994567,3.24,177.39,177.38,27.47904396]
["bitfinex","SOLUSD",1730122997693,3.24,177.39,177.38,54.95808792]
["bitfinex","SOLUSD",1730122997986,22.8084101,177.43,177.38,54.95808792]
["bitfinex","SOLUSD",1730122998165,22.8084101,177.43,177.42,27.47904396]
["bitfinex","SOLUSD",1730122998485,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730122998692,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730122998858,0.5988059,177.44,177.39,27.47904396]
["bitfinex","SOLUSD",1730122999185,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730122999686,0.5988059,177.44,177.33,0.2]
["bitfinex","SOLUSD",1730122999887,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730123000062,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730123000257,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730123000677,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730123001085,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730123001272,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730123001471,0.5988059,177.44,177.4,27.47904396]
["bitfinex","SOLUSD",1730123001964,0.5988059,177.44,177.41,27.47904396]
["bitfinex","SOLUSD",1730123002169,0.25098,177.43,177.4,27.47904396]
["bitfinex","SOLUSD",1730123002489,0.25098,177.43,177.39,27.47904396]
["bitfinex","SOLUSD",1730123002691,0.25098,177.43,177.41,27.47904396]
["bitfinex","SOLUSD",1730123003277,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730123003474,0.5988059,177.44,177.41,27.47904396]
["bitfinex","SOLUSD",1730123003674,0.25098,177.43,177.4,27.47904396]
["bitfinex","SOLUSD",1730123003871,0.25098,177.43,177.39,27.47904396]
["bitfinex","SOLUSD",1730123004083,0.25098,177.43,177.3,6.5457]
["bitfinex","SOLUSD",1730123004398,27.73002396,177.43,177.37,27.47904396]
["bitfinex","SOLUSD",1730123004694,0.25098,177.43,177.38,27.47904396]
["bitfinex","SOLUSD",1730123004870,0.25098,177.43,177.37,27.47904396]
["bitfinex","SOLUSD",1730123005201,27.73002396,177.43,177.37,27.47904396]
["bitfinex","SOLUSD",1730123006513,0.25098,177.43,177.38,27.47904396]
["bitfinex","SOLUSD",1730123007388,27.73002396,177.43,177.37,27.47904396]
["bitfinex","SOLUSD",1730123007697,27.73002396,177.41,177.35,27.47904396]
["bitfinex","SOLUSD",1730123008167,27.47904396,177.4,177.34,27.47904396]
["bitfinex","SOLUSD",1730123008366,27.73002396,177.39,177.34,27.47904396]
["bitfinex","SOLUSD",1730123008571,0.25098,177.39,177.34,27.47904396]
["bitfinex","SOLUSD",1730123008767,0.25098,177.39,177.35,27.47904396]
["bitfinex","SOLUSD",1730123008995,0.25098,177.4,177.35,27.47904396]
["bitfinex","SOLUSD",1730123009289,0.25098,177.39,177.35,27.47904396]
["bitfinex","SOLUSD",1730123009802,0.25098,177.39,177.36,27.47904396]
["bitfinex","SOLUSD",1730123009994,27.47904396,177.42,177.36,27.47904396]
["bitfinex","SOLUSD",1730123010202,27.47904396,177.42,177.37,27.47904396]
["bitfinex","SOLUSD",1730123010679,27.47904396,177.43,177.37,27.47904396]
["bitfinex","SOLUSD",1730123011103,0.25098,177.43,177.38,27.47904396]
["bitfinex","SOLUSD",1730123011479,27.73002396,177.43,177.37,27.47904396]
["bitfinex","SOLUSD",1730123012171,0.25098,177.43,177.4,27.47904396]
["bitfinex","SOLUSD",1730123012368,0.25098,177.43,177.31,23.776884]
["bitfinex","SOLUSD",1730123012369,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730123012594,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730123015578,0.12549,177.43,177.36,6.0347]
["bitfinex","SOLUSD",1730123015911,0.5988059,177.44,177.4,27.47904396]
["bitfinex","SOLUSD",1730123016116,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730123016704,0.5988059,177.44,177.41,27.47904396]
["bitfinex","SOLUSD",1730123017080,27.73002396,177.43,177.37,27.47904396]
["bitfinex","SOLUSD",1730123017281,0.5988059,177.44,177.41,27.47904396]
["bitfinex","SOLUSD",1730123018175,0.5988059,177.44,177.42,27.47904396]
["bitfinex","SOLUSD",1730123018902,0.5988059,177.44,177.41,27.47904396]
["bitfinex","SOLUSD",1730123019404,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730123020196,0.5988059,177.44,177.41,27.47904396]
["bitfinex","SOLUSD",1730123020508,0.5988059,177.44,177.4,27.47904396]
["bitfinex","SOLUSD",1730123020689,0.5988059,177.44,177.41,27.47904396]
["bitfinex","SOLUSD",1730123021409,0.5988059,177.44,177.43,27.47904396]
["bitfinex","SOLUSD",1730123024415,0.5988059,177.44,177.39,27.47904396]
["bitfinex","SOLUSD",1730123024416,28.07784986,177.44,177.39,27.47904396]
["bitfinex","SOLUSD",1730123024722,0.5988059,177.44,177.4,27.47904396]
["bitfinex","SOLUSD",1730123025491,0.5988059,177.44,177.34,21.9351]
["bitfinex","SOLUSD",1730123025492,27.47904396,177.45,177.39,27.47904396]
["bitfinex","SOLUSD",1730123025793,27.47904396,177.46,177.4,27.47904396]
["bitfinex","SOLUSD",1730123026516,27.47904396,177.47,177.41,27.47904396]
["bitfinex","SOLUSD",1730123026695,0.25098,177.46,177.41,27.47904396]
["bitfinex","SOLUSD",1730123027404,27.47904396,177.46,177.41,27.47904396]
["bitfinex","SOLUSD",1730123027799,27.47904396,177.45,177.39,27.47904396]
["bitfinex","SOLUSD",1730123028305,27.47904396,177.45,177.4,27.47904396]
["bitfinex","SOLUSD",1730123028799,27.47904396,177.45,177.35,23.776884]
["bitfinex","SOLUSD",1730123028800,27.47904396,177.45,177.39,27.47904396]
["bitfinex","SOLUSD",1730123029129,0.25098,177.45,177.4,27.47904396]
["bitfinex","SOLUSD",1730123030599,0.25098,177.45,177.4,17.17888465]
["bitfinex","SOLUSD",1730123030995,0.25098,177.45,177.41,17.17888465]
["bitfinex","SOLUSD",1730123031304,0.25098,177.45,177.35,23.776884]
["bitfinex","SOLUSD",1730123031305,0.12549,177.49,177.44,17.17888465]
["bitfinex","SOLUSD",1730123032316,0.12549,177.49,177.45,17.17888465]
["bitfinex","SOLUSD",1730123032491,0.12549,177.5,177.45,17.17888465]
["bitfinex","SOLUSD",1730123032691,17.42986465,177.5,177.44,17.17888465]
["bitfinex","SOLUSD",1730123033422,23.06366465,177.5,177.44,17.17888465]
["bitfinex","SOLUSD",1730123034217,0.12549,177.45,177.4,17.17888465]
["bitfinex","SOLUSD",1730123034418,0.25098,177.45,177.4,17.17888465]
["bitfinex","SOLUSD",1730123034597,17.17888465,177.47,177.4,17.17888465]
["bitfinex","SOLUSD",1730123034790,17.42986465,177.46,177.4,17.17888465]
["bitfinex","SOLUSD",1730123035015,17.17888465,177.42,177.36,17.17888465]
["bitfinex","SOLUSD",1730123035198,17.17888465,177.4,177.35,17.17888465]
["bitfinex","SOLUSD",1730123035398,17.17888465,177.4,177.34,17.17888465]
["bitfinex","SOLUSD",1730123035703,17.17888465,177.4,177.31,17.17888465]
["bitfinex","SOLUSD",1730123035704,17.42986465,177.37,177.31,17.17888465]
["bitfinex","SOLUSD",1730123035907,17.17888465,177.32,177.24,22.6267]
["bitfinex","SOLUSD",1730123036208,70.0,177.36,177.24,17.17888465]
["bitfinex","SOLUSD",1730123036209,0.25098,177.29,177.24,17.17888465]
["bitfinex","SOLUSD",1730123036716,17.17888465,177.31,177.25,17.17888465]
["bitfinex","SOLUSD",1730123036926,0.25098,177.3,177.25,17.17888465]
["bitfinex","SOLUSD",1730123037416,0.1,177.36,177.22,5.89301191]
["bitfinex","SOLUSD",1730123037417,17.17888465,177.33,177.27,17.17888465]
["bitfinex","SOLUSD",1730123037600,0.25098,177.32,177.27,17.17888465]
["bitfinex","SOLUSD",1730123038692,27.52465836,177.33,177.27,27.52465836]
["bitfinex","SOLUSD",1730123038887,27.52465836,177.33,177.22,5.89301191]
["bitfinex","SOLUSD",1730123038888,27.52465836,177.35,177.29,27.52465836]
["bitfinex","SOLUSD",1730123039091,27.52465836,177.35,177.3,27.52465836]
["bitfinex","SOLUSD",1730123039492,27.52465836,177.34,177.29,27.52465836]
["bitfinex","SOLUSD",1730123039695,27.52465836,177.34,177.28,27.52465836]
["bitfinex","SOLUSD",1730123039930,27.52465836,177.34,177.29,27.52465836]
["bitfinex","SOLUSD",1730123040297,0.98166985,177.42,177.33,27.52465836]
["bitfinex","SOLUSD",1730123040607,43.10095836,177.44,177.38,27.52465836]
["bitfinex","SOLUSD",1730123040995,27.52465836,177.43,177.38,27.52465836]
["bitfinex","SOLUSD",1730123041219,27.52465836,177.43,177.37,27.52465836]
["bitfinex","SOLUSD",1730123041410,27.52465836,177.42,177.36,27.52465836]
["bitfinex","SOLUSD",1730123041596,27.77563836,177.4,177.34,27.52465836]
["bitfinex","SOLUSD",1730123041798,27.77563836,177.4,177.3,27.52465836]
["bitfinex","SOLUSD",1730123042002,0.25098,177.4,177.35,27.52465836]
["bitfinex","SOLUSD",1730123042892,0.25098,177.4,177.36,27.52465836]
["bitfinex","SOLUSD",1730123043107,0.12549,177.41,177.38,27.52465836]
["bitfinex","SOLUSD",1730123043292,43.10095836,177.44,177.37,27.52465836]
["bitfinex","SOLUSD",1730123044420,27.52465836,177.43,177.37,27.52465836]
["bitfinex","SOLUSD",1730123044719,27.52465836,177.43,177.39,27.52465836]
["bitfinex","SOLUSD",1730123044720,0.25098,177.43,177.39,27.52465836]
["bitfinex","SOLUSD",1730123044906,27.52465836,177.45,177.39,27.52465836]
["bitfinex","SOLUSD",1730123045393,27.52465836,177.43,177.37,27.52465836]
["bitfinex","SOLUSD",1730123045598,75.635,177.46,177.38,27.52465836]
["bitfinex","SOLUSD",1730123045599,27.52465836,177.44,177.38,27.52465836]
["bitfinex","SOLUSD",1730123045811,27.52465836,177.45,177.39,27.52465836]
["bitfinex","SOLUSD",1730123046024,0.12549,177.44,177.39,27.52465836]
["bitfinex","SOLUSD",1730123046308,0.25098,177.44,177.39,27.52465836]
["bitfinex","SOLUSD",1730123047735,27.77563836,177.44,177.38,27.52465836]
["bitfinex","SOLUSD",1730123048031,0.25098,177.42,177.37,27.52465836]
["bitfinex","SOLUSD",1730123048527,0.25098,177.43,177.37,27.52465836]
["bitfinex","SOLUSD",1730123048910,0.25098,177.43,177.39,27.52465836]
["bitfinex","SOLUSD",1730123049113,0.25098,177.46,177.41,27.52465836]
["bitfinex","SOLUSD",1730123049921,0.12549,177.46,177.41,27.52465836]
["bitfinex","SOLUSD",1730123050517,27.52465836,177.48,177.42,27.52465836]
["bitfinex","SOLUSD",1730123050700,49.05355836,177.49,177.42,27.52465836]
["bitfinex","SOLUSD",1730123050898,27.52465836,177.48,177.42,27.52465836]
["bitfinex","SOLUSD",1730123051114,27.52465836,177.46,177.4,27.52465836]
["bitfinex","SOLUSD",1730123051331,27.52465836,177.42,177.26,28.65159788]
["bitfinex","SOLUSD",1730123051518,27.52465836,177.42,177.35,27.52465836]
["bitfinex","SOLUSD",1730123051821,0.25098,177.41,177.37,27.52465836]
["bitfinex","SOLUSD",1730123052023,0.25098,177.42,177.38,27.52465836]
["bitfinex","SOLUSD",1730123052233,0.25098,177.43,177.38,27.52465836]
["bitfinex","SOLUSD",1730123052603,0.25098,177.44,177.38,27.52465836]
["bitfinex","SOLUSD",1730123052922,0.25098,177.44,177.39,27.52465836]
["bitfinex","SOLUSD",1730123053126,27.77563836,177.44,177.38,27.52465836]
["bitfinex","SOLUSD",1730123053308,27.52465836,177.46,177.4,27.52465836]
["bitfinex","SOLUSD",1730123053504,0.25098,177.45,177.4,27.52465836]
["bitfinex","SOLUSD",1730123053703,0.12549,177.45,177.4,27.52465836]
["bitfinex","SOLUSD",1730123053909,0.25098,177.45,177.41,27.52465836]
["bitfinex","SOLUSD",1730123054127,0.25098,177.45,177.4,27.52465836]
["bitfinex","SOLUSD",1730123055425,0.25098,177.45,177.32,23.976884]
["bitfinex","SOLUSD",1730123055426,0.12549,177.46,177.42,27.52465836]
["bitfinex","SOLUSD",1730123055631,27.52465836,177.48,177.42,27.52465836]
["bitfinex","SOLUSD",1730123055632,0.25098,177.47,177.42,27.52465836]
["bitfinex","SOLUSD",1730123055941,27.65014836,177.47,177.41,27.52465836]
["bitfinex","SOLUSD",1730123057030,27.65014836,177.47,177.35,0.1]
["bitfinex","SOLUSD",1730123057031,0.25098,177.47,177.42,27.52465836]
["bitfinex","SOLUSD",1730123057833,27.52465836,177.47,177.42,27.52465836]
["bitfinex","SOLUSD",1730123058911,27.52465836,177.47,177.41,27.52465836]
["bitfinex","SOLUSD",1730123059908,0.25098,177.44,177.39,27.52465836]
["bitfinex","SOLUSD",1730123060610,27.52465836,177.48,177.42,27.52465836]
["bitfinex","SOLUSD",1730123060817,0.25098,177.48,177.43,27.52465836]
["bitfinex","SOLUSD",1730123062313,0.25098,177.48,177.44,27.52465836]
["bitfinex","SOLUSD",1730123062716,0.25098,177.49,177.44,27.52465836]
["bitfinex","SOLUSD",1730123063528,15.4105,177.54,177.48,27.52465836]
["bitfinex","SOLUSD",1730123063712,31.72939244,177.53,177.48,27.52465836]
["bitfinex","SOLUSD",1730123063918,21.043,177.54,177.47,27.52465836]
["bitfinex","SOLUSD",1730123063919,31.72939244,177.52,177.47,27.52465836]
["bitfinex","SOLUSD",1730123064112,4.20473408,177.52,177.47,27.52465836]
["bitfinex","SOLUSD",1730123064342,27.52465836,177.53,177.47,27.52465836]
["bitfinex","SOLUSD",1730123064545,4.20460694,177.52,177.47,27.52465836]
["bitfinex","SOLUSD",1730123065236,4.20460694,177.52,177.48,27.52465836]
["bitfinex","SOLUSD",1730123065436,15.4105,177.54,177.48,27.52465836]
["bitfinex","SOLUSD",1730123065437,27.52465836,177.54,177.48,27.52465836]
["bitfinex","SOLUSD",1730123065740,31.72780195,177.53,177.48,27.52465836]
["bitfinex","SOLUSD",1730123066035,27.52465836,177.52,177.46,27.52465836]
["bitfinex","SOLUSD",1730123067433,5.6323,177.55,177.46,27.52465836]
["bitfinex","SOLUSD",1730123067434,27.52465836,177.51,177.46,27.52465836]
["bitfinex","SOLUSD",1730123067633,0.25098,177.54,177.33,21.7588]
["bitfinex","SOLUSD",1730123067634,27.52465836,177.47,177.33,21.7588]
["bitfinex","SOLUSD",1730123067847,27.52465836,177.37,177.31,27.52465836]
["bitfinex","SOLUSD",1730123068141,27.52465836,177.39,177.33,27.52465836]
["bitfinex","SOLUSD",1730123068353,27.52465836,177.36,177.28,21.7588]
["bitfinex","SOLUSD",1730123068518,0.25098,177.38,177.28,12.37949908]
["bitfinex","SOLUSD",1730123068716,6.647,177.4,177.28,12.37949908]
["bitfinex","SOLUSD",1730123068717,0.12549,177.34,177.29,27.52465836]
["bitfinex","SOLUSD",1730123068916,27.52465836,177.33,177.28,5.89069908]
["bitfinex","SOLUSD",1730123069845,27.77563836,177.34,177.28,33.41535744]
["bitfinex","SOLUSD",1730123070016,0.12549,177.36,177.33,27.52465836]
["bitfinex","SOLUSD",1730123070213,0.12549,177.38,177.33,27.52465836]
["bitfinex","SOLUSD",1730123070415,0.12549,177.38,177.28,5.89069908]
["bitfinex","SOLUSD",1730123070416,5.88828,177.39,177.28,5.89069908]
["bitfinex","SOLUSD",1730123070647,5.88828,177.39,177.22,7.50451909]
["bitfinex","SOLUSD",1730123070842,27.77563836,177.34,177.28,27.52465836]
["bitfinex","SOLUSD",1730123071019,27.52465836,177.32,177.26,27.52465836]
["bitfinex","SOLUSD",1730123071214,27.52465836,177.33,177.27,27.52465836]
["bitfinex","SOLUSD",1730123071421,27.77563836,177.34,177.28,27.52465836]
["bitfinex","SOLUSD",1730123071722,27.77563836,177.35,177.29,27.52465836]
["bitfinex","SOLUSD",1730123073342,27.52465836,177.34,177.28,27.52465836]
["bitfinex","SOLUSD",1730123073852,27.52465836,177.34,177.23,33.41717367]
["bitfinex","SOLUSD",1730123073853,27.77563836,177.29,177.23,33.41717367]
["bitfinex","SOLUSD",1730123074137,27.52465836,177.31,177.25,27.52465836]
["bitfinex","SOLUSD",1730123074342,27.52465836,177.32,177.26,27.52465836]
["bitfinex","SOLUSD",1730123074529,27.52465836,177.33,177.27,27.52465836]
["bitfinex","SOLUSD",1730123074733,0.25098,177.33,177.28,27.52465836]
["bitfinex","SOLUSD",1730123074928,27.77563836,177.33,177.27,27.52465836]
["bitfinex","SOLUSD",1730123075241,27.52465836,177.35,177.29,27.52465836]
["bitfinex","SOLUSD",1730123075544,0.25098,177.34,177.3,27.52465836]
["bitfinex","SOLUSD",1730123075725,27.77563836,177.35,177.29,27.52465836]
["bitfinex","SOLUSD",1730123075945,27.52465836,177.34,177.29,27.52465836]
["bitfinex","SOLUSD",1730123077142,27.52465836,177.34,177.28,27.52465836]
["bitfinex","SOLUSD",1730123077636,27.52465836,177.33,177.27,27.52465836]
["bitfinex","SOLUSD",1730123079839,0.25098,177.33,177.29,27.52465836]
["bitfinex","SOLUSD",1730123081330,0.25098,177.33,177.28,27.52465836]
["bitfinex","SOLUSD",1730123082247,27.77563836,177.33,177.27,27.52465836]
["bitfinex","SOLUSD",1730123082553,27.52465836,177.28,177.22,33.41799237]
["bitfinex","SOLUSD",1730123082847,27.77563836,177.29,177.23,27.52465836]
["bitfinex","SOLUSD",1730123083237,27.77563836,177.29,177.21,6.4401]
["bitfinex","SOLUSD",1730123083238,0.12549,177.29,177.25,27.52465836]
["bitfinex","SOLUSD",1730123083449,5.6401,177.31,177.21,6.4401]
["bitfinex","SOLUSD",1730123083450,0.25098,177.31,177.27,27.52465836]
["bitfinex","SOLUSD",1730123083738,0.12549,177.32,177.27,27.52465836]
["bitfinex","SOLUSD",1730123083948,27.77563836,177.32,177.26,27.52465836]
["bitfinex","SOLUSD",1730123084117,27.52465836,177.31,177.25,27.52465836]
["bitfinex","SOLUSD",1730123084320,0.25098,177.3,177.25,27.52465836]
["bitfinex","SOLUSD",1730123085351,27.52465836,177.31,177.25,27.52465836]
["bitfinex","SOLUSD",1730123085652,27.52465836,177.31,177.26,27.52465836]
["bitfinex","SOLUSD",1730123087920,27.52465836,177.31,177.25,27.52465836]
["bitfinex","SOLUSD",1730123088126,27.52465836,177.27,177.22,27.52465836]
["bitfinex","SOLUSD",1730123088430,27.52465836,177.26,177.21,27.52465836]
["bitfinex","SOLUSD",1730123088742,0.25098,177.26,177.21,27.52465836]
["bitfinex","SOLUSD",1730123089424,0.25098,177.26,177.22,27.52465836]
["bitfinex","SOLUSD",1730123089623,0.25098,177.26,177.21,27.52465836]
["bitfinex","SOLUSD",1730123089824,27.77563836,177.26,177.21,27.52465836]
["bitfinex","SOLUSD",1730123090649,27.52465836,177.25,177.2,27.52465836]
["bitfinex","SOLUSD",1730123090944,27.52465836,177.22,177.17,5.89483447]
["bitfinex","SOLUSD",1730123091148,27.52465836,177.23,177.17,27.52465836]
["bitfinex","SOLUSD",1730123091350,27.52465836,177.23,177.18,27.52465836]
["bitfinex","SOLUSD",1730123091552,0.25098,177.24,177.19,27.52465836]
["bitfinex","SOLUSD",1730123092656,27.77563836,177.24,177.18,27.52465836]
["bitfinex","SOLUSD",1730123093258,27.52465836,177.23,177.18,27.52465836]
["bitfinex","SOLUSD",1730123093751,27.52465836,177.22,177.17,27.52465836]
["bitfinex","SOLUSD",1730123094526,17.47414029,177.24,177.18,17.22316029]
["bitfinex","SOLUSD",1730123094732,17.22316029,177.26,177.2,17.22316029]
["bitfinex","SOLUSD",1730123095028,0.25098,177.25,177.21,17.22316029]
["bitfinex","SOLUSD",1730123095229,17.47414029,177.25,177.19,17.22316029]
["bitfinex","SOLUSD",1730123095424,17.22316029,177.24,177.19,17.22316029]
["bitfinex","SOLUSD",1730123096353,17.22316029,177.25,177.19,17.22316029]
["bitfinex","SOLUSD",1730123097354,17.22316029,177.22,177.17,17.22316029]
["bitfinex","SOLUSD",1730123097659,17.22316029,177.23,177.17,17.22316029]
["bitfinex","SOLUSD",1730123098054,0.25098,177.22,177.17,17.22316029]
["bitfinex","SOLUSD",1730123098550,17.22316029,177.2,177.15,5.89602114]
["bitfinex","SOLUSD",1730123098854,17.22316029,177.2,177.1,22.1603]
["bitfinex","SOLUSD",1730123098855,17.22316029,177.18,177.13,17.22316029]
["bitfinex","SOLUSD",1730123099061,0.12549,177.18,177.13,17.22316029]
["bitfinex","SOLUSD",1730123099260,17.22316029,177.17,177.12,17.22316029]
["bitfinex","SOLUSD",1730123099432,17.22316029,177.15,177.11,5.89732955]
["bitfinex","SOLUSD",1730123099734,17.22316029,177.14,177.09,17.22316029]
["bitfinex","SOLUSD",1730123100147,17.22316029,177.13,177.08,17.22316029]
["bitfinex","SOLUSD",1730123100348,17.22316029,177.13,177.06,27.70166897]
["bitfinex","SOLUSD",1730123100349,17.22316029,177.13,177.07,17.22316029]
["bitfinex","SOLUSD",1730123100553,17.22316029,177.11,177.06,23.12162926]
["bitfinex","SOLUSD",1730123100739,0.25098,177.1,177.06,5.89846897]
["bitfinex","SOLUSD",1730123100937,17.47414029,177.1,177.06,5.89846897]
["bitfinex","SOLUSD",1730123101142,0.1,177.16,177.01,21.8457]
["bitfinex","SOLUSD",1730123101143,0.12549,177.16,177.09,17.22316029]
["bitfinex","SOLUSD",1730123101361,17.34865029,177.15,177.1,17.22316029]
["bitfinex","SOLUSD",1730123101846,0.12549,177.14,177.1,17.22316029]
["bitfinex","SOLUSD",1730123102047,17.34865029,177.14,177.09,17.22316029]
["bitfinex","SOLUSD",1730123102251,0.12549,177.11,177.06,23.12268537]
["bitfinex","SOLUSD",1730123102438,0.25098,177.11,177.06,17.22316029]
["bitfinex","SOLUSD",1730123102636,0.12549,177.13,177.09,27.59275797]
["bitfinex","SOLUSD",1730123102950,0.12549,177.14,177.03,27.59275797]
["bitfinex","SOLUSD",1730123103136,0.12549,177.14,177.1,27.59275797]
["bitfinex","SOLUSD",1730123103481,0.25098,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123103763,0.25098,177.15,177.11,27.59275797]
["bitfinex","SOLUSD",1730123103969,0.25098,177.15,177.04,23.776884]
["bitfinex","SOLUSD",1730123103970,27.84373797,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123104542,0.25098,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123104853,27.84373797,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123105062,27.84373797,177.15,177.09,27.59275797]
["bitfinex","SOLUSD",1730123105264,27.59275797,177.13,177.08,27.59275797]
["bitfinex","SOLUSD",1730123105462,27.59275797,177.13,177.02,5.9001712]
["bitfinex","SOLUSD",1730123105463,27.84373797,177.11,177.05,27.59275797]
["bitfinex","SOLUSD",1730123105755,27.59275797,177.08,177.03,27.59275797]
["bitfinex","SOLUSD",1730123105942,27.84373797,177.07,177.02,33.49292917]
["bitfinex","SOLUSD",1730123106148,27.84373797,177.07,177.02,27.59275797]
["bitfinex","SOLUSD",1730123106354,0.25098,177.05,177.0,28.19156387]
["bitfinex","SOLUSD",1730123106556,33.49183797,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123106757,27.59275797,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123107059,0.12549,177.05,177.02,27.59275797]
["bitfinex","SOLUSD",1730123107268,27.84373797,177.08,177.03,27.59275797]
["bitfinex","SOLUSD",1730123107449,27.59275797,177.07,177.01,27.59275797]
["bitfinex","SOLUSD",1730123107651,0.25098,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123107863,27.84373797,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123108040,0.25098,177.05,177.0,28.19156387]
["bitfinex","SOLUSD",1730123108242,0.25098,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123108551,33.23895797,177.11,177.04,27.59275797]
["bitfinex","SOLUSD",1730123108755,43.32515797,177.12,177.07,27.59275797]
["bitfinex","SOLUSD",1730123108944,48.97115797,177.12,177.07,27.59275797]
["bitfinex","SOLUSD",1730123109352,15.7324,177.12,177.07,27.59275797]
["bitfinex","SOLUSD",1730123109647,15.7324,177.12,177.09,27.59275797]
["bitfinex","SOLUSD",1730123110062,6.2104,177.13,177.09,27.59275797]
["bitfinex","SOLUSD",1730123110655,16.3557,177.16,177.12,27.59275797]
["bitfinex","SOLUSD",1730123110859,70.0,177.18,177.14,27.59275797]
["bitfinex","SOLUSD",1730123111067,103.23675797,177.18,177.13,27.59275797]
["bitfinex","SOLUSD",1730123111676,5.6433,177.2,177.16,27.59275797]
["bitfinex","SOLUSD",1730123111847,55.79685797,177.21,177.16,27.59275797]
["bitfinex","SOLUSD",1730123112271,97.59275797,177.2,177.14,27.59275797]
["bitfinex","SOLUSD",1730123112652,5.6436,177.19,177.14,27.59275797]
["bitfinex","SOLUSD",1730123112849,0.12549,177.18,177.14,27.59275797]
["bitfinex","SOLUSD",1730123113054,0.12549,177.18,177.15,27.59275797]
["bitfinex","SOLUSD",1730123113282,0.12549,177.19,177.16,27.59275797]
["bitfinex","SOLUSD",1730123113483,22.4611,177.21,177.16,27.59275797]
["bitfinex","SOLUSD",1730123113484,0.25098,177.2,177.16,27.59275797]
["bitfinex","SOLUSD",1730123114052,0.25098,177.2,177.17,27.59275797]
["bitfinex","SOLUSD",1730123114274,0.25098,177.2,177.15,27.59275797]
["bitfinex","SOLUSD",1730123115059,0.25098,177.18,177.13,27.59275797]
["bitfinex","SOLUSD",1730123115266,27.84373797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123116191,27.84373797,177.15,177.09,27.59275797]
["bitfinex","SOLUSD",1730123116359,70.0,177.18,177.08,27.59275797]
["bitfinex","SOLUSD",1730123116360,0.25098,177.13,177.08,27.59275797]
["bitfinex","SOLUSD",1730123116686,0.25098,177.09,177.04,27.59275797]
["bitfinex","SOLUSD",1730123117184,27.59275797,177.08,177.02,27.59275797]
["bitfinex","SOLUSD",1730123117358,0.25098,177.07,177.02,27.59275797]
["bitfinex","SOLUSD",1730123117554,27.59275797,177.06,177.01,27.59275797]
["bitfinex","SOLUSD",1730123117750,0.12549,177.02,177.0,0.5988059]
["bitfinex","SOLUSD",1730123117963,0.25098,177.02,177.0,0.5988059]
["bitfinex","SOLUSD",1730123118176,27.84373797,177.02,177.0,0.5988059]
["bitfinex","SOLUSD",1730123118782,27.84373797,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123119489,0.25098,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123120363,0.25098,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123120783,0.12549,177.03,177.01,27.59275797]
["bitfinex","SOLUSD",1730123120961,0.12549,177.04,177.01,27.59275797]
["bitfinex","SOLUSD",1730123121367,16.5388,177.1,177.03,27.59275797]
["bitfinex","SOLUSD",1730123121368,27.59275797,177.09,177.03,27.59275797]
["bitfinex","SOLUSD",1730123121682,27.59275797,177.07,177.02,27.59275797]
["bitfinex","SOLUSD",1730123122686,0.25098,177.06,177.01,27.59275797]
["bitfinex","SOLUSD",1730123122984,0.25098,177.06,177.0,0.5988059]
["bitfinex","SOLUSD",1730123122985,0.12549,177.04,177.0,0.5988059]
["bitfinex","SOLUSD",1730123123177,0.12549,177.02,177.0,0.5988059]
["bitfinex","SOLUSD",1730123123687,0.12549,177.06,177.01,27.59275797]
["bitfinex","SOLUSD",1730123123889,70.0,177.2,177.02,0.1]
["bitfinex","SOLUSD",1730123124100,6.4081,177.26,177.01,24.027864]
["bitfinex","SOLUSD",1730123124101,104.00085797,177.26,177.19,27.59275797]
["bitfinex","SOLUSD",1730123124266,76.4081,177.26,177.08,0.1]
["bitfinex","SOLUSD",1730123124482,5.89757722,177.23,177.1,0.1]
["bitfinex","SOLUSD",1730123124670,5.89757722,177.23,177.09,24.127864]
["bitfinex","SOLUSD",1730123124984,5.89757722,177.23,177.11,23.776884]
["bitfinex","SOLUSD",1730123125369,5.89757722,177.23,177.2,27.59275797]
["bitfinex","SOLUSD",1730123125566,70.0,177.25,177.2,27.59275797]
["bitfinex","SOLUSD",1730123125894,97.59275797,177.25,177.19,27.59275797]
["bitfinex","SOLUSD",1730123126396,70.0,177.25,177.2,27.59275797]
["bitfinex","SOLUSD",1730123126568,70.0,177.25,177.21,27.59275797]
["bitfinex","SOLUSD",1730123126771,75.6417,177.25,177.2,27.59275797]
["bitfinex","SOLUSD",1730123127989,0.25098,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123128193,0.25098,177.19,177.14,27.59275797]
["bitfinex","SOLUSD",1730123128390,0.25098,177.17,177.12,27.59275797]
["bitfinex","SOLUSD",1730123128587,0.25098,177.17,177.13,27.59275797]
["bitfinex","SOLUSD",1730123129798,27.59275797,177.16,177.1,27.59275797]
["bitfinex","SOLUSD",1730123129993,0.25098,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123130289,0.25098,177.15,177.11,27.59275797]
["bitfinex","SOLUSD",1730123130472,0.25098,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123130887,5.6443,177.17,177.08,27.59275797]
["bitfinex","SOLUSD",1730123130888,0.25098,177.13,177.08,27.59275797]
["bitfinex","SOLUSD",1730123131094,27.84373797,177.13,177.07,27.59275797]
["bitfinex","SOLUSD",1730123131295,27.59275797,177.11,177.05,27.59275797]
["bitfinex","SOLUSD",1730123131501,0.25098,177.09,177.04,27.59275797]
["bitfinex","SOLUSD",1730123132390,0.25098,177.07,177.02,27.59275797]
["bitfinex","SOLUSD",1730123132570,0.25098,177.07,177.05,27.59275797]
["bitfinex","SOLUSD",1730123133098,0.25098,177.07,177.04,27.59275797]
["bitfinex","SOLUSD",1730123133297,0.25098,177.08,177.03,27.59275797]
["bitfinex","SOLUSD",1730123133592,0.25098,177.08,177.04,27.59275797]
["bitfinex","SOLUSD",1730123133901,5.89798,177.09,177.04,27.59275797]
["bitfinex","SOLUSD",1730123134080,0.25098,177.07,177.02,27.59275797]
["bitfinex","SOLUSD",1730123134398,27.84373797,177.07,177.01,27.59275797]
["bitfinex","SOLUSD",1730123134986,0.25098,177.05,177.01,27.59275797]
["bitfinex","SOLUSD",1730123135183,27.84373797,177.05,177.0,28.19156387]
["bitfinex","SOLUSD",1730123135500,27.84373797,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123135791,0.25098,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123136197,0.25098,177.03,177.0,28.19156387]
["bitfinex","SOLUSD",1730123136397,0.25098,177.04,177.0,0.5988059]
["bitfinex","SOLUSD",1730123136691,0.25098,177.04,177.02,27.59275797]
["bitfinex","SOLUSD",1730123136892,0.25098,177.04,177.01,27.59275797]
["bitfinex","SOLUSD",1730123137301,0.25098,177.05,177.01,27.59275797]
["bitfinex","SOLUSD",1730123138086,0.25098,177.06,177.01,27.59275797]
["bitfinex","SOLUSD",1730123138601,0.25098,177.06,177.02,27.59275797]
["bitfinex","SOLUSD",1730123138783,0.25098,177.08,177.03,27.59275797]
["bitfinex","SOLUSD",1730123138992,0.25098,177.07,177.03,27.59275797]
["bitfinex","SOLUSD",1730123139298,2.40724203,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123139500,2.40724203,177.03,177.02,27.59275797]
["bitfinex","SOLUSD",1730123140579,2.40724203,177.03,177.02,55.18551594]
["bitfinex","SOLUSD",1730123141029,76.5754,177.14,177.02,78.96239994]
["bitfinex","SOLUSD",1730123141183,97.59275797,177.12,177.07,27.59275797]
["bitfinex","SOLUSD",1730123141383,30.0,177.08,177.07,27.59275797]
["bitfinex","SOLUSD",1730123147186,30.0,177.08,177.05,27.59275797]
["bitfinex","SOLUSD",1730123147413,30.0,177.08,177.07,27.59275797]
["bitfinex","SOLUSD",1730123148383,30.0,177.08,177.06,27.59275797]
["bitfinex","SOLUSD",1730123148591,30.0,177.07,177.03,27.59275797]
["bitfinex","SOLUSD",1730123150022,30.0,177.07,177.06,27.59275797]
["bitfinex","SOLUSD",1730123150688,30.0,177.07,177.06,51.36964197]
["bitfinex","SOLUSD",1730123150888,30.0,177.07,177.06,27.59275797]
["bitfinex","SOLUSD",1730123151094,97.59275797,177.16,177.06,27.59275797]
["bitfinex","SOLUSD",1730123151296,16.551,177.17,177.12,27.59275797]
["bitfinex","SOLUSD",1730123151490,5.6434,177.2,177.16,27.59275797]
["bitfinex","SOLUSD",1730123151714,5.6434,177.2,177.05,0.1]
["bitfinex","SOLUSD",1730123151715,6.4952,177.23,177.19,27.59275797]
["bitfinex","SOLUSD",1730123151892,27.59275797,177.26,177.21,27.59275797]
["bitfinex","SOLUSD",1730123152091,31.77495968,177.25,177.19,27.59275797]
["bitfinex","SOLUSD",1730123152290,31.77495968,177.24,177.18,27.59275797]
["bitfinex","SOLUSD",1730123152489,27.59275797,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123152686,27.59275797,177.21,177.16,27.59275797]
["bitfinex","SOLUSD",1730123152887,27.59275797,177.22,177.16,27.59275797]
["bitfinex","SOLUSD",1730123153103,27.59275797,177.24,177.19,27.59275797]
["bitfinex","SOLUSD",1730123153308,70.0,177.25,177.2,27.59275797]
["bitfinex","SOLUSD",1730123153309,103.23445797,177.25,177.2,27.59275797]
["bitfinex","SOLUSD",1730123153724,103.23445797,177.25,177.19,27.59275797]
["bitfinex","SOLUSD",1730123153896,27.59275797,177.24,177.19,27.59275797]
["bitfinex","SOLUSD",1730123154288,33.23505797,177.24,177.19,27.59275797]
["bitfinex","SOLUSD",1730123154607,0.25098,177.23,177.19,27.59275797]
["bitfinex","SOLUSD",1730123155198,0.25098,177.23,177.2,27.59275797]
["bitfinex","SOLUSD",1730123156423,0.25098,177.23,177.19,27.59275797]
["bitfinex","SOLUSD",1730123157415,0.25098,177.25,177.2,27.59275797]
["bitfinex","SOLUSD",1730123158113,27.59275797,177.27,177.21,27.59275797]
["bitfinex","SOLUSD",1730123158323,4.43092729,177.26,177.22,27.59275797]
["bitfinex","SOLUSD",1730123158615,0.25098,177.24,177.19,27.59275797]
["bitfinex","SOLUSD",1730123159397,27.59275797,177.23,177.17,27.59275797]
["bitfinex","SOLUSD",1730123159604,27.84373797,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123159814,27.84373797,177.22,177.12,27.59275797]
["bitfinex","SOLUSD",1730123159815,27.84373797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123160207,5.6442,177.17,177.12,27.59275797]
["bitfinex","SOLUSD",1730123160423,0.25098,177.18,177.13,27.59275797]
["bitfinex","SOLUSD",1730123160714,5.89498,177.18,177.14,27.59275797]
["bitfinex","SOLUSD",1730123161024,0.25098,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123161215,0.1,177.29,177.12,27.59275797]
["bitfinex","SOLUSD",1730123161216,70.0,177.32,177.21,55.18551594]
["bitfinex","SOLUSD",1730123161404,74.17900205,177.3,177.26,27.59275797]
["bitfinex","SOLUSD",1730123161717,97.59275797,177.3,177.24,27.59275797]
["bitfinex","SOLUSD",1730123162214,75.6402,177.3,177.25,27.59275797]
["bitfinex","SOLUSD",1730123162509,0.25098,177.29,177.25,27.59275797]
["bitfinex","SOLUSD",1730123162811,0.25098,177.27,177.22,27.59275797]
["bitfinex","SOLUSD",1730123163005,0.25098,177.27,177.16,22.239]
["bitfinex","SOLUSD",1730123163006,0.25098,177.29,177.25,27.59275797]
["bitfinex","SOLUSD",1730123163209,0.25098,177.29,177.26,27.59275797]
["bitfinex","SOLUSD",1730123163410,27.5092,177.3,177.26,27.59275797]
["bitfinex","SOLUSD",1730123163619,97.5092,177.3,177.25,27.59275797]
["bitfinex","SOLUSD",1730123163803,27.5092,177.3,177.25,27.59275797]
["bitfinex","SOLUSD",1730123164193,27.5092,177.3,177.26,27.59275797]
["bitfinex","SOLUSD",1730123164499,27.5092,177.3,177.25,27.59275797]
["bitfinex","SOLUSD",1730123164700,27.59275797,177.29,177.23,27.59275797]
["bitfinex","SOLUSD",1730123164997,27.59275797,177.29,177.24,27.59275797]
["bitfinex","SOLUSD",1730123165195,1.08208818,177.34,177.27,27.59275797]
["bitfinex","SOLUSD",1730123165196,97.59275797,177.32,177.27,27.59275797]
["bitfinex","SOLUSD",1730123165403,5.6399,177.31,177.27,27.59275797]
["bitfinex","SOLUSD",1730123165606,33.23195797,177.33,177.27,27.59275797]
["bitfinex","SOLUSD",1730123165914,5.6392,177.33,177.29,27.59275797]
["bitfinex","SOLUSD",1730123166416,6.4621,177.34,177.3,27.59275797]
["bitfinex","SOLUSD",1730123166618,6.6617,177.38,177.33,27.59275797]
["bitfinex","SOLUSD",1730123166801,4.16786721,177.37,177.32,27.59275797]
["bitfinex","SOLUSD",1730123167011,27.59275797,177.36,177.3,27.59275797]
["bitfinex","SOLUSD",1730123167331,70.0,177.34,177.28,27.59275797]
["bitfinex","SOLUSD",1730123167494,27.59275797,177.32,177.22,6.2343]
["bitfinex","SOLUSD",1730123167693,27.59275797,177.33,177.28,27.59275797]
["bitfinex","SOLUSD",1730123167999,0.25098,177.32,177.28,27.59275797]
["bitfinex","SOLUSD",1730123168201,0.25098,177.33,177.29,27.59275797]
["bitfinex","SOLUSD",1730123168421,27.84373797,177.33,177.27,27.59275797]
["bitfinex","SOLUSD",1730123168921,0.25098,177.31,177.26,27.59275797]
["bitfinex","SOLUSD",1730123169624,27.59275797,177.28,177.22,27.59275797]
["bitfinex","SOLUSD",1730123169800,0.25098,177.28,177.23,27.59275797]
["bitfinex","SOLUSD",1730123169998,27.59275797,177.3,177.24,27.59275797]
["bitfinex","SOLUSD",1730123170222,27.59275797,177.3,177.25,27.59275797]
["bitfinex","SOLUSD",1730123170514,27.59275797,177.3,177.24,27.59275797]
["bitfinex","SOLUSD",1730123170919,0.25098,177.29,177.24,27.59275797]
["bitfinex","SOLUSD",1730123171125,27.59275797,177.29,177.24,27.59275797]
["bitfinex","SOLUSD",1730123171421,70.0,177.32,177.26,27.59275797]
["bitfinex","SOLUSD",1730123171422,27.59275797,177.32,177.26,27.59275797]
["bitfinex","SOLUSD",1730123171621,0.25098,177.31,177.26,27.59275797]
["bitfinex","SOLUSD",1730123172627,27.84373797,177.31,177.25,27.59275797]
["bitfinex","SOLUSD",1730123173502,27.59275797,177.28,177.22,27.59275797]
["bitfinex","SOLUSD",1730123173811,27.84373797,177.27,177.21,27.59275797]
["bitfinex","SOLUSD",1730123174003,27.84373797,177.27,177.22,27.59275797]
["bitfinex","SOLUSD",1730123174004,0.25098,177.27,177.22,27.59275797]
["bitfinex","SOLUSD",1730123174399,27.84373797,177.27,177.21,27.59275797]
["bitfinex","SOLUSD",1730123174612,27.84373797,177.25,177.19,27.59275797]
["bitfinex","SOLUSD",1730123175006,27.84373797,177.25,177.14,6.128]
["bitfinex","SOLUSD",1730123175007,27.59275797,177.23,177.18,27.59275797]
["bitfinex","SOLUSD",1730123175407,0.25098,177.23,177.18,27.59275797]
["bitfinex","SOLUSD",1730123176023,27.71824797,177.21,177.16,27.59275797]
["bitfinex","SOLUSD",1730123176221,27.84373797,177.19,177.13,27.59275797]
["bitfinex","SOLUSD",1730123176424,0.25098,177.19,177.14,27.59275797]
["bitfinex","SOLUSD",1730123176630,0.25098,177.19,177.15,27.59275797]
["bitfinex","SOLUSD",1730123176805,0.25098,177.2,177.15,27.59275797]
["bitfinex","SOLUSD",1730123177131,27.84373797,177.2,177.14,27.59275797]
["bitfinex","SOLUSD",1730123177630,27.84373797,177.2,177.15,27.59275797]
["bitfinex","SOLUSD",1730123177831,0.25098,177.15,177.09,5.89746947]
["bitfinex","SOLUSD",1730123178030,0.25098,177.15,177.0,0.5988059]
["bitfinex","SOLUSD",1730123178031,0.12549,177.09,177.0,0.5988059]
["bitfinex","SOLUSD",1730123178212,27.59275797,177.06,177.0,28.19156387]
["bitfinex","SOLUSD",1730123178415,27.59275797,177.12,177.01,5.90116019]
["bitfinex","SOLUSD",1730123178416,70.0,177.09,177.01,5.90116019]
["bitfinex","SOLUSD",1730123178725,27.59275797,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123179509,27.59275797,177.06,177.0,28.19156387]
["bitfinex","SOLUSD",1730123179706,27.59275797,177.12,177.0,28.19156387]
["bitfinex","SOLUSD",1730123179707,70.0,177.15,177.05,27.59275797]
["bitfinex","SOLUSD",1730123179908,27.59275797,177.16,177.1,27.59275797]
["bitfinex","SOLUSD",1730123180135,27.59275797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123180312,27.59275797,177.17,177.11,27.59275797]
["bitfinex","SOLUSD",1730123180828,27.59275797,177.14,177.08,27.59275797]
["bitfinex","SOLUSD",1730123181221,27.59275797,177.17,177.11,27.59275797]
["bitfinex","SOLUSD",1730123181812,27.59275797,177.16,177.1,27.59275797]
["bitfinex","SOLUSD",1730123182635,27.71824797,177.15,177.09,27.59275797]
["bitfinex","SOLUSD",1730123183209,0.12549,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123183408,0.25098,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123184108,0.25098,177.15,177.11,27.59275797]
["bitfinex","SOLUSD",1730123184316,0.25098,177.18,177.13,27.59275797]
["bitfinex","SOLUSD",1730123184510,27.84373797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123185316,0.25098,177.18,177.13,27.59275797]
["bitfinex","SOLUSD",1730123185813,27.84373797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123186407,33.48773797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123187631,5.89498,177.18,177.13,27.59275797]
["bitfinex","SOLUSD",1730123187934,0.12549,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123188119,27.71824797,177.22,177.16,27.59275797]
["bitfinex","SOLUSD",1730123188936,27.71824797,177.23,177.18,27.59275797]
["bitfinex","SOLUSD",1730123189127,0.12549,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123189328,27.71824797,177.22,177.16,27.59275797]
["bitfinex","SOLUSD",1730123190419,27.59275797,177.19,177.13,27.59275797]
["bitfinex","SOLUSD",1730123190625,27.71824797,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123191041,5.6417,177.25,177.2,27.59275797]
["bitfinex","SOLUSD",1730123191241,0.25098,177.24,177.2,27.59275797]
["bitfinex","SOLUSD",1730123191450,27.59275797,177.24,177.12,27.59275797]
["bitfinex","SOLUSD",1730123191948,33.23485797,177.24,177.13,23.776884]
["bitfinex","SOLUSD",1730123192245,33.23485797,177.24,177.18,27.59275797]
["bitfinex","SOLUSD",1730123192426,5.6421,177.24,177.19,27.59275797]
["bitfinex","SOLUSD",1730123193025,27.59275797,177.2,177.15,27.59275797]
["bitfinex","SOLUSD",1730123193253,0.25098,177.19,177.14,27.59275797]
["bitfinex","SOLUSD",1730123193424,0.25098,177.19,177.06,6.5359]
["bitfinex","SOLUSD",1730123193425,27.59275797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123193627,27.59275797,177.17,177.12,27.59275797]
["bitfinex","SOLUSD",1730123193833,27.59275797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123194656,5.6446,177.16,177.11,27.59275797]
["bitfinex","SOLUSD",1730123194943,27.59275797,177.13,177.07,27.59275797]
["bitfinex","SOLUSD",1730123195146,27.59275797,177.17,177.11,27.59275797]
["bitfinex","SOLUSD",1730123195330,70.0,177.19,177.05,5.99638392]
["bitfinex","SOLUSD",1730123195331,33.23665797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123195531,0.25098,177.17,177.12,27.59275797]
["bitfinex","SOLUSD",1730123195952,0.12549,177.18,177.14,27.59275797]
["bitfinex","SOLUSD",1730123196255,27.84373797,177.18,177.12,27.59275797]
["bitfinex","SOLUSD",1730123196740,5.6442,177.17,177.12,27.59275797]
["bitfinex","SOLUSD",1730123197328,5.89498,177.18,177.14,27.59275797]
["bitfinex","SOLUSD",1730123197538,0.25098,177.19,177.14,27.59275797]
["bitfinex","SOLUSD",1730123197747,103.48743797,177.19,177.13,27.59275797]
["bitfinex","SOLUSD",1730123197939,0.25098,177.16,177.11,27.59275797]
["bitfinex","SOLUSD",1730123198142,27.84373797,177.16,177.1,27.59275797]
["bitfinex","SOLUSD",1730123198340,27.59275797,177.15,177.1,27.59275797]
["bitfinex","SOLUSD",1730123198841,27.59275797,177.13,177.07,27.59275797]
["bitfinex","SOLUSD",1730123199538,27.84373797,177.14,177.08,27.59275797]
["bitfinex","SOLUSD",1730123199742,5.6446,177.16,177.11,27.59275797]
["bitfinex","SOLUSD",1730123199940,33.23735797,177.16,177.1,27.59275797]
["bitfinex","SOLUSD",1730123200146,27.84373797,177.15,177.09,27.59275797]
["bitfinex","SOLUSD",1730123200738,5.6452,177.14,177.09,27.59275797]
["bitfinex","SOLUSD",1730123201226,5.6452,177.14,177.05,5.89638392]
["bitfinex","SOLUSD",1730123201227,0.25098,177.16,177.11,27.59275797]
["bitfinex","SOLUSD",1730123202135,5.89558,177.16,177.11,27.59275797]
["bitfinex","SOLUSD",1730123202335,5.644,177.18,177.13,27.59275797]
["bitfinex","SOLUSD",1730123202750,5.644,177.18,177.14,27.59275797]
["bitfinex","SOLUSD",1730123203054,0.12549,177.19,177.15,27.59275797]
["bitfinex","SOLUSD",1730123203245,27.71824797,177.2,177.14,27.59275797]
["bitfinex","SOLUSD",1730123203434,27.59275797,177.22,177.16,27.59275797]
["bitfinex","SOLUSD",1730123203639,33.23565797,177.22,177.16,27.59275797]
["bitfinex","SOLUSD",1730123203835,33.23565797,177.22,177.12,27.59275797]
["bitfinex","SOLUSD",1730123203836,5.6429,177.22,177.17,27.59275797]
["bitfinex","SOLUSD",1730123204053,33.23385797,177.27,177.21,27.59275797]
["bitfinex","SOLUSD",1730123204352,70.0,177.35,177.26,27.59275797]
["bitfinex","SOLUSD",1730123204562,15.9305,177.42,177.23,6.5947]
["bitfinex","SOLUSD",1730123204563,4.18191484,177.34,177.32,27.59275797]
["bitfinex","SOLUSD",1730123204756,27.59275797,177.38,177.32,27.59275797]
["bitfinex","SOLUSD",1730123205054,4.18286704,177.37,177.32,27.59275797]
["bitfinex","SOLUSD",1730123205248,27.59275797,177.38,177.32,27.59275797]
["bitfinex","SOLUSD",1730123205631,5.6369,177.4,177.33,27.59275797]
["bitfinex","SOLUSD",1730123205833,70.0,177.41,177.28,0.1]
["bitfinex","SOLUSD",1730123206146,27.59275797,177.4,177.34,27.59275797]
["bitfinex","SOLUSD",1730123206453,70.0,177.41,177.37,27.59275797]
["bitfinex","SOLUSD",1730123206751,27.59275797,177.4,177.34,27.59275797]
["bitfinex","SOLUSD",1730123207159,103.22935797,177.41,177.35,27.59275797]
["bitfinex","SOLUSD",1730123207337,0.25098,177.4,177.35,27.59275797]
["bitfinex","SOLUSD",1730123208159,0.25098,177.4,177.3,27.59275797]
["bitfinex","SOLUSD",1730123208160,33.22885797,177.43,177.37,27.59275797]
["bitfinex","SOLUSD",1730123209156,27.59275797,177.39,177.34,27.59275797]
["bitfinex","SOLUSD",1730123209756,0.25098,177.4,177.37,27.59275797]
["bitfinex","SOLUSD",1730123210061,27.59275797,177.43,177.37,27.59275797]
["bitfinex","SOLUSD",1730123210349,33.22845797,177.44,177.38,27.59275797]
["bitfinex","SOLUSD",1730123210552,33.22845797,177.44,177.3,27.79275797]
["bitfinex","SOLUSD",1730123210553,27.59275797,177.42,177.36,27.59275797]
["bitfinex","SOLUSD",1730123211131,70.0,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123211353,97.59275797,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123211563,97.59275797,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123211730,27.59275797,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123211936,33.22745797,177.47,177.41,27.59275797]
["bitfinex","SOLUSD",1730123213151,33.22745797,177.47,177.35,6.2213]
["bitfinex","SOLUSD",1730123213152,5.6347,177.47,177.42,27.59275797]
["bitfinex","SOLUSD",1730123213350,0.25098,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123213672,27.84373797,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123214149,0.25098,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123214349,33.47883797,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123214662,27.84373797,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123214866,0.25098,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123215578,5.88598,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123216452,0.25098,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123217455,27.84373797,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123218173,27.59275797,177.41,177.35,33.81405797]
["bitfinex","SOLUSD",1730123218375,30.0,177.41,177.39,27.59275797]
["bitfinex","SOLUSD",1730123219074,30.0,177.41,177.35,6.2213]
["bitfinex","SOLUSD",1730123219075,30.0,177.41,177.4,27.59275797]
["bitfinex","SOLUSD",1730123220274,30.0,177.41,177.38,27.59275797]
["bitfinex","SOLUSD",1730123220449,30.0,177.41,177.37,27.59275797]
["bitfinex","SOLUSD",1730123220655,30.0,177.41,177.38,27.59275797]
["bitfinex","SOLUSD",1730123221250,30.0,177.41,177.35,6.2213]
["bitfinex","SOLUSD",1730123221452,63.22955797,177.41,177.35,27.59275797]
["bitfinex","SOLUSD",1730123221687,30.0,177.41,177.37,27.59275797]
["bitfinex","SOLUSD",1730123221975,30.0,177.41,177.3,34.04645797]
["bitfinex","SOLUSD",1730123221976,30.0,177.41,177.38,27.59275797]
["bitfinex","SOLUSD",1730123222281,30.0,177.41,177.37,27.59275797]
["bitfinex","SOLUSD",1730123222750,27.59275797,177.4,177.35,27.59275797]
["bitfinex","SOLUSD",1730123222949,30.0,177.39,177.35,27.59275797]
["bitfinex","SOLUSD",1730123223151,30.0,177.39,177.36,27.59275797]
["bitfinex","SOLUSD",1730123223360,30.0,177.39,177.34,27.59275797]
["bitfinex","SOLUSD",1730123223597,27.59275797,177.38,177.32,27.59275797]
["bitfinex","SOLUSD",1730123223752,27.84373797,177.38,177.33,27.59275797]
["bitfinex","SOLUSD",1730123223952,30.0,177.37,177.32,27.59275797]
["bitfinex","SOLUSD",1730123224374,30.0,177.37,177.35,27.59275797]
["bitfinex","SOLUSD",1730123224551,30.0,177.37,177.36,27.59275797]
["bitfinex","SOLUSD",1730123224751,5.636,177.43,177.36,27.59275797]
["bitfinex","SOLUSD",1730123224752,27.71824797,177.42,177.36,27.59275797]
["bitfinex","SOLUSD",1730123225848,76.624,177.45,177.31,0.1]
["bitfinex","SOLUSD",1730123225849,27.59275797,177.44,177.38,27.59275797]
["bitfinex","SOLUSD",1730123226049,30.0,177.39,177.31,23.976884]
["bitfinex","SOLUSD",1730123226373,30.0,177.39,177.32,0.1]
["bitfinex","SOLUSD",1730123226873,30.0,177.39,177.38,27.59275797]
["bitfinex","SOLUSD",1730123227261,30.0,177.39,177.37,27.59275797]
["bitfinex","SOLUSD",1730123227984,30.0,177.39,177.38,27.59275797]
["bitfinex","SOLUSD",1730123231283,30.0,177.39,177.37,27.59275797]
["bitfinex","SOLUSD",1730123232663,30.0,177.39,177.36,27.59275797]
["bitfinex","SOLUSD",1730123232965,30.0,177.39,177.38,27.59275797]
["bitfinex","SOLUSD",1730123236286,5.6347,177.47,177.38,27.59275797]
["bitfinex","SOLUSD",1730123236470,33.22745797,177.47,177.42,27.59275797]
["bitfinex","SOLUSD",1730123236876,33.22745797,177.47,177.41,27.59275797]
["bitfinex","SOLUSD",1730123237067,27.59275797,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123237264,33.22745797,177.47,177.41,27.59275797]
["bitfinex","SOLUSD",1730123237479,33.22745797,177.47,177.42,27.59275797]
["bitfinex","SOLUSD",1730123238379,5.6347,177.47,177.42,27.59275797]
["bitfinex","SOLUSD",1730123238606,27.59275797,177.47,177.41,27.59275797]
["bitfinex","SOLUSD",1730123239386,27.59275797,177.44,177.38,27.59275797]
["bitfinex","SOLUSD",1730123239766,27.59275797,177.45,177.39,27.59275797]
["bitfinex","SOLUSD",1730123239967,27.59275797,177.44,177.39,27.59275797]
["bitfinex","SOLUSD",1730123240196,27.59275797,177.42,177.37,27.59275797]
["bitfinex","SOLUSD",1730123240361,27.59275797,177.42,177.36,27.59275797]
["bitfinex","SOLUSD",1730123240558,70.0,177.45,177.35,27.59275797]
["bitfinex","SOLUSD",1730123240559,27.59275797,177.41,177.35,27.59275797]
["bitfinex","SOLUSD",1730123240763,30.0,177.41,177.37,27.59275797]
["bitfinex","SOLUSD",1730123240988,30.0,177.41,177.38,27.59275797]
["bitfinex","SOLUSD",1730123241158,30.0,177.41,177.39,27.59275797]
["bitfinex","SOLUSD",1730123241362,30.0,177.41,177.38,27.59275797]
["bitfinex","SOLUSD",1730123241562,30.0,177.41,177.39,27.59275797]
["bitfinex","SOLUSD",1730123243887,33.22815797,177.45,177.39,27.59275797]
["bitfinex","SOLUSD",1730123244096,27.59275797,177.44,177.38,27.59275797]
["bitfinex","SOLUSD",1730123244262,33.22905797,177.42,177.36,27.59275797]
["bitfinex","SOLUSD",1730123245171,27.59275797,177.39,177.34,27.59275797]
["bitfinex","SOLUSD",1730123245590,27.59275797,177.38,177.32,27.59275797]
["bitfinex","SOLUSD",1730123246272,33.23035797,177.38,177.32,27.59275797]
["bitfinex","SOLUSD",1730123246677,27.59275797,177.39,177.33,27.59275797]
["bitfinex","SOLUSD",1730123246880,30.0,177.37,177.34,27.59275797]
["bitfinex","SOLUSD",1730123247083,30.0,177.37,177.36,27.59275797]
["bitfinex","SOLUSD",1730123248893,33.22865797,177.44,177.36,27.59275797]
["bitfinex","SOLUSD",1730123249088,5.6359,177.44,177.39,27.59275797]
["bitfinex","SOLUSD",1730123249292,30.0,177.4,177.39,27.59275797]
["bitfinex","SOLUSD",1730123249585,30.0,177.4,177.33,0.1]
["bitfinex","SOLUSD",1730123249586,30.0,177.4,177.38,27.59275797]
["bitfinex","SOLUSD",1730123249788,30.0,177.4,177.39,27.59275797]
["bitfinex","SOLUSD",1730123250193,34.20489217,177.4,177.39,27.59275797]
["bitfinex","SOLUSD",1730123250370,27.59275797,177.46,177.39,27.59275797]
["bitfinex","SOLUSD",1730123250569,4.2053618,177.45,177.4,27.59275797]
["bitfinex","SOLUSD",1730123250764,4.2053618,177.45,177.34,0.25098]
["bitfinex","SOLUSD",1730123250765,4.2053618,177.44,177.42,27.59275797]
["bitfinex","SOLUSD",1730123250970,34.2053618,177.43,177.42,27.59275797]
["bitfinex","SOLUSD",1730123251470,34.2053618,177.43,177.38,6.3047]
["bitfinex","SOLUSD",1730123251471,34.2053618,177.43,177.41,27.59275797]
["bitfinex","SOLUSD",1730123251669,30.0,177.43,177.42,27.59275797]
["bitfinex","SOLUSD",1730123251896,34.20753246,177.43,177.42,27.59275797]
["bitfinex","SOLUSD",1730123253472,30.0,177.43,177.42,27.59275797]
["bitfinex","SOLUSD",1730123253671,0.98096975,177.56,177.43,23.776884]
["bitfinex","SOLUSD",1730123253869,27.59275797,177.53,177.47,27.59275797]
["bitfinex","SOLUSD",1730123254092,4.20965597,177.52,177.47,27.59275797]
["bitfinex","SOLUSD",1730123254370,27.59275797,177.53,177.47,27.59275797]
["bitfinex","SOLUSD",1730123254371,30.0,177.48,177.47,27.59275797]
["bitfinex","SOLUSD",1730123254676,4.20965597,177.48,177.47,27.59275797]
["bitfinex","SOLUSD",1730123254999,27.59275797,177.55,177.47,27.59275797]
["bitfinex","SOLUSD",1730123255197,33.22455797,177.56,177.5,27.59275797]
["bitfinex","SOLUSD",1730123255382,30.0,177.51,177.5,27.59275797]
["bitfinex","SOLUSD",1730123256077,33.22455797,177.56,177.5,27.59275797]
["bitfinex","SOLUSD",1730123256674,27.59275797,177.55,177.49,27.59275797]
["bitfinex","SOLUSD",1730123256907,27.59275797,177.54,177.48,27.59275797]
["bitfinex","SOLUSD",1730123257776,27.59275797,177.51,177.46,27.59275797]
["bitfinex","SOLUSD",1730123258083,0.25098,177.54,177.43,23.776884]
["bitfinex","SOLUSD",1730123258084,27.59275797,177.49,177.43,27.59275797]
["bitfinex","SOLUSD",1730123258283,27.59275797,177.48,177.43,27.59275797]
["bitfinex","SOLUSD",1730123258795,33.22715797,177.49,177.43,27.59275797]
["bitfinex","SOLUSD",1730123259398,30.0,177.46,177.42,27.59275797]
["bitfinex","SOLUSD",1730123259802,30.0,177.46,177.43,27.59275797]
["bitfinex","SOLUSD",1730123260009,30.0,177.46,177.44,27.59275797]
["bitfinex","SOLUSD",1730123260304,30.0,177.46,177.45,27.59275797]
["bitfinex","SOLUSD",1730123260484,30.0,177.46,177.44,27.59275797]
["bitfinex","SOLUSD",1730123260679,30.0,177.46,177.43,27.59275797]
["bitfinex","SOLUSD",1730123260997,35.635,177.46,177.42,27.59275797]
["bitfinex","SOLUSD",1730123261514,35.635,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123262001,30.0,177.46,177.42,27.59275797]
["bitfinex","SOLUSD",1730123262493,35.6351,177.46,177.42,27.59275797]
["bitfinex","SOLUSD",1730123262674,63.22785797,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123263001,27.59275797,177.44,177.38,27.59275797]
["bitfinex","SOLUSD",1730123263207,35.6351,177.46,177.38,27.59275797]
["bitfinex","SOLUSD",1730123263208,30.0,177.42,177.38,27.59275797]
["bitfinex","SOLUSD",1730123263495,30.0,177.42,177.37,27.59275797]
["bitfinex","SOLUSD",1730123263699,30.0,177.42,177.38,27.59275797]
["bitfinex","SOLUSD",1730123264501,30.0,177.42,177.39,27.59275797]
["bitfinex","SOLUSD",1730123264873,30.0,177.42,177.38,27.59275797]
["bitfinex","SOLUSD",1730123265788,30.0,177.42,177.39,27.59275797]
["bitfinex","SOLUSD",1730123265994,30.0,177.42,177.41,27.59275797]
["bitfinex","SOLUSD",1730123266397,30.0,177.42,177.4,27.59275797]
["bitfinex","SOLUSD",1730123266898,35.6363,177.42,177.39,27.59275797]
["bitfinex","SOLUSD",1730123267099,35.6363,177.42,177.38,27.59275797]
["bitfinex","SOLUSD",1730123267684,63.22905797,177.42,177.36,27.59275797]
["bitfinex","SOLUSD",1730123267876,27.59275797,177.4,177.35,27.59275797]
["bitfinex","SOLUSD",1730123268081,30.0,177.39,177.35,27.59275797]
["bitfinex","SOLUSD",1730123268279,30.0,177.39,177.36,27.59275797]
["bitfinex","SOLUSD",1730123268475,30.0,177.39,177.37,27.59275797]
["bitfinex","SOLUSD",1730123268701,30.0,177.39,177.35,27.59275797]
["bitfinex","SOLUSD",1730123269081,30.0,177.39,177.36,27.59275797]
["bitfinex","SOLUSD",1730123269892,30.0,177.39,177.38,27.59275797]
["bitfinex","SOLUSD",1730123270707,5.6359,177.44,177.38,27.59275797]
["bitfinex","SOLUSD",1730123270708,5.635,177.46,177.38,27.59275797]
["bitfinex","SOLUSD",1730123270882,5.635,177.46,177.43,27.59275797]
["bitfinex","SOLUSD",1730123271086,30.0,177.44,177.43,27.59275797]
["bitfinex","SOLUSD",1730123271304,30.0,177.44,177.42,27.59275797]
["bitfinex","SOLUSD",1730123271606,5.635,177.46,177.42,27.59275797]
["bitfinex","SOLUSD",1730123272616,5.6346,177.48,177.44,27.59275797]
["bitfinex","SOLUSD",1730123273303,33.22735797,177.48,177.43,27.59275797]
["bitfinex","SOLUSD",1730123273500,27.59275797,177.47,177.41,27.59275797]
["bitfinex","SOLUSD",1730123273692,5.635,177.46,177.41,27.59275797]
["bitfinex","SOLUSD",1730123273896,5.635,177.46,177.42,27.59275797]
["bitfinex","SOLUSD",1730123274284,5.56579503,177.48,177.43,27.59275797]
["bitfinex","SOLUSD",1730123274705,27.59275797,177.51,177.46,27.59275797]
["bitfinex","SOLUSD",1730123274887,33.76605797,177.53,177.47,27.59275797]
["bitfinex","SOLUSD",1730123275091,27.59275797,177.52,177.46,27.59275797]
["bitfinex","SOLUSD",1730123275596,33.22625797,177.51,177.46,27.59275797]
["bitfinex","SOLUSD",1730123275798,5.6335,177.51,177.46,27.59275797]
["bitfinex","SOLUSD",1730123276010,27.59275797,177.5,177.45,27.59275797]
["bitfinex","SOLUSD",1730123276180,27.59275797,177.5,177.39,34.00635797]
["bitfinex","SOLUSD",1730123276385,27.59275797,177.49,177.43,27.59275797]
["bitfinex","SOLUSD",1730123276593,5.6335,177.51,177.42,27.59275797]
["bitfinex","SOLUSD",1730123276594,27.59275797,177.47,177.42,27.59275797]
["bitfinex","SOLUSD",1730123277209,27.59275797,177.48,177.42,27.59275797]
["bitfinex","SOLUSD",1730123277412,27.59275797,177.48,177.43,27.59275797]
["bitfinex","SOLUSD",1730123277801,5.6346,177.48,177.44,27.59275797]
["bitfinex","SOLUSD",1730123278503,27.59275797,177.47,177.42,27.59275797]
["bitfinex","SOLUSD",1730123278697,5.6346,177.48,177.44,27.59275797]
["bitfinex","SOLUSD",1730123278899,5.6346,177.48,177.39,27.59275797]
["bitfinex","SOLUSD",1730123278900,5.6346,177.48,177.43,27.59275797]
["bitfinex","SOLUSD",1730123279110,33.22735797,177.48,177.43,27.59275797]
["bitfinex","SOLUSD",1730123280313,30.0,177.46,177.43,27.59275797]
["bitfinex","SOLUSD",1730123280823,30.0,177.46,177.44,27.59275797]
["bitfinex","SOLUSD",1730123281299,30.0,177.46,177.43,27.59275797]
["bitfinex","SOLUSD",1730123281703,57.59275797,177.46,177.4,27.59275797]
["bitfinex","SOLUSD",1730123282006,35.635,177.46,177.44,27.59275797]
["bitfinex","SOLUSD",1730123282219,30.0,177.46,177.45,27.59275797]
["bitfinex","SOLUSD",1730123282513,30.0,177.46,177.45,17.16909391]
["bitfinex","SOLUSD",1730123282700,30.0,177.46,177.37,23.876884]
["bitfinex","SOLUSD",1730123282897,30.0,177.46,177.44,17.16909391]
["bitfinex","SOLUSD",1730123283097,30.0,177.46,177.45,17.16909391]
["bitfinex","SOLUSD",1730123283302,5.634,177.5,177.45,17.16909391]
["bitfinex","SOLUSD",1730123283510,5.634,177.5,177.46,17.16909391]
["bitfinex","SOLUSD",1730123283821,30.0,177.47,177.45,17.16909391]
["bitfinex","SOLUSD",1730123284426,30.0,177.47,177.46,17.16909391]
["bitfinex","SOLUSD",1730123285908,5.6335,177.51,177.46,17.16909391]
["bitfinex","SOLUSD",1730123286131,5.6335,177.51,177.47,17.16909391]
["bitfinex","SOLUSD",1730123286321,30.0,177.48,177.45,17.16909391]
["bitfinex","SOLUSD",1730123287109,17.16909391,177.5,177.45,17.16909391]
["bitfinex","SOLUSD",1730123287315,17.16909391,177.49,177.44,17.16909391]
["bitfinex","SOLUSD",1730123287518,17.16909391,177.49,177.43,17.16909391]
["bitfinex","SOLUSD",1730123287728,47.16909391,177.46,177.36,15.0861]
["bitfinex","SOLUSD",1730123287897,47.16909391,177.46,177.41,17.16909391]
["bitfinex","SOLUSD",1730123288433,30.0,177.46,177.44,17.16909391]
["bitfinex","SOLUSD",1730123288719,30.0,177.46,177.43,17.16909391]
["bitfinex","SOLUSD",1730123289596,35.6353,177.46,177.42,17.16909391]
["bitfinex","SOLUSD",1730123290803,52.80439391,177.46,177.4,17.16909391]
["bitfinex","SOLUSD",1730123291620,17.16909391,177.44,177.39,17.16909391]
["bitfinex","SOLUSD",1730123291821,17.16909391,177.41,177.35,17.16909391]
["bitfinex","SOLUSD",1730123291998,17.16909391,177.39,177.34,17.16909391]
["bitfinex","SOLUSD",1730123292431,22.80699391,177.37,177.32,17.16909391]
["bitfinex","SOLUSD",1730123293133,17.16909391,177.4,177.34,17.16909391]
["bitfinex","SOLUSD",1730123293305,17.16909391,177.39,177.34,17.16909391]
["bitfinex","SOLUSD",1730123293503,17.16909391,177.39,177.33,17.16909391]
["bitfinex","SOLUSD",1730123293815,17.16909391,177.39,177.34,17.16909391]
["bitfinex","SOLUSD",1730123294004,17.42007391,177.4,177.34,17.16909391]
["bitfinex","SOLUSD",1730123294203,0.25098,177.4,177.35,17.16909391]
["bitfinex","SOLUSD",1730123294427,17.42007391,177.4,177.35,17.16909391]
["bitfinex","SOLUSD",1730123294628,22.80629391,177.39,177.34,17.16909391]
["bitfinex","SOLUSD",1730123295208,5.6372,177.39,177.36,17.16909391]
["bitfinex","SOLUSD",1730123295729,0.12549,177.41,177.37,17.16909391]
["bitfinex","SOLUSD",1730123295941,5.6363,177.42,177.38,17.16909391]
["bitfinex","SOLUSD",1730123296231,5.6359,177.44,177.41,17.16909391]
["bitfinex","SOLUSD",1730123296823,5.6359,177.44,177.4,17.16909391]
["bitfinex","SOLUSD",1730123297022,5.6359,177.44,177.37,17.16909391]
["bitfinex","SOLUSD",1730123297023,17.16909391,177.43,177.37,17.16909391]
["bitfinex","SOLUSD",1730123297226,17.16909391,177.42,177.37,17.16909391]
["bitfinex","SOLUSD",1730123297425,17.16909391,177.43,177.37,17.16909391]
["bitfinex","SOLUSD",1730123297615,17.16909391,177.42,177.36,17.16909391]
["bitfinex","SOLUSD",1730123297814,22.80569391,177.41,177.35,17.16909391]
["bitfinex","SOLUSD",1730123298032,17.42007391,177.39,177.34,17.16909391]
["bitfinex","SOLUSD",1730123298203,17.16909391,177.37,177.32,17.16909391]
["bitfinex","SOLUSD",1730123298605,17.16909391,177.37,177.31,17.16909391]
["bitfinex","SOLUSD",1730123298921,17.16909391,177.36,177.31,17.16909391]
["bitfinex","SOLUSD",1730123299119,17.16909391,177.33,177.28,17.16909391]
["bitfinex","SOLUSD",1730123299308,17.42007391,177.34,177.28,17.16909391]
["bitfinex","SOLUSD",1730123299808,22.80829391,177.33,177.27,17.16909391]
["bitfinex","SOLUSD",1730123300334,0.25098,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123300517,5.6386,177.35,177.31,17.16909391]
["bitfinex","SOLUSD",1730123300936,5.6386,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123302021,22.80769391,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123302331,17.16909391,177.34,177.28,17.16909391]
["bitfinex","SOLUSD",1730123303240,17.16909391,177.34,177.24,23.776884]
["bitfinex","SOLUSD",1730123303241,37.98549391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123303412,17.16909391,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123303730,5.6388,177.34,177.3,17.16909391]
["bitfinex","SOLUSD",1730123303921,5.6386,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123304427,22.80769391,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123304621,22.80769391,177.35,177.24,23.776884]
["bitfinex","SOLUSD",1730123304622,22.80769391,177.35,177.29,17.16909391]
["bitfinex","SOLUSD",1730123304934,22.80769391,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123305430,6.3005,177.39,177.33,17.16909391]
["bitfinex","SOLUSD",1730123305633,6.3005,177.39,177.25,0.1]
["bitfinex","SOLUSD",1730123305634,22.80639391,177.39,177.34,17.16909391]
["bitfinex","SOLUSD",1730123305807,22.80639391,177.39,177.25,0.35098]
["bitfinex","SOLUSD",1730123306010,17.16909391,177.38,177.32,17.16909391]
["bitfinex","SOLUSD",1730123306204,17.16909391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123306435,17.16909391,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123307522,22.80819391,177.34,177.28,17.16909391]
["bitfinex","SOLUSD",1730123308236,22.80819391,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123308741,5.6391,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123309042,5.6391,177.34,177.3,17.16909391]
["bitfinex","SOLUSD",1730123309426,17.16909391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123309648,22.80759391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123310952,17.16909391,177.34,177.28,17.16909391]
["bitfinex","SOLUSD",1730123311732,17.16909391,177.35,177.29,17.16909391]
["bitfinex","SOLUSD",1730123311945,5.6385,177.36,177.31,17.16909391]
["bitfinex","SOLUSD",1730123312116,22.80759391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123312937,17.42007391,177.35,177.29,17.16909391]
["bitfinex","SOLUSD",1730123313127,17.16909391,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123313533,0.25098,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123314042,17.16909391,177.37,177.31,17.16909391]
["bitfinex","SOLUSD",1730123314250,0.25098,177.36,177.31,17.16909391]
["bitfinex","SOLUSD",1730123314626,5.6376,177.38,177.33,17.16909391]
["bitfinex","SOLUSD",1730123314945,5.6373,177.39,177.35,17.16909391]
["bitfinex","SOLUSD",1730123315451,5.6373,177.39,177.34,17.16909391]
["bitfinex","SOLUSD",1730123315851,17.16909391,177.38,177.32,17.16909391]
["bitfinex","SOLUSD",1730123316052,5.6379,177.37,177.32,17.16909391]
["bitfinex","SOLUSD",1730123316427,0.25098,177.38,177.33,17.16909391]
["bitfinex","SOLUSD",1730123316623,22.80599391,177.4,177.34,17.16909391]
["bitfinex","SOLUSD",1730123316827,5.6369,177.4,177.35,17.16909391]
["bitfinex","SOLUSD",1730123317224,92.80599391,177.4,177.34,17.16909391]
["bitfinex","SOLUSD",1730123317435,17.16909391,177.37,177.32,17.16909391]
["bitfinex","SOLUSD",1730123317863,17.16909391,177.38,177.32,17.16909391]
["bitfinex","SOLUSD",1730123318239,5.6379,177.37,177.32,17.16909391]
["bitfinex","SOLUSD",1730123318640,22.80699391,177.37,177.32,17.16909391]
["bitfinex","SOLUSD",1730123318844,5.6379,177.37,177.32,17.16909391]
["bitfinex","SOLUSD",1730123319865,17.16909391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123320038,22.80789391,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123320238,17.42007391,177.33,177.27,17.16909391]
["bitfinex","SOLUSD",1730123321460,5.6395,177.32,177.27,17.16909391]
["bitfinex","SOLUSD",1730123321651,5.6395,177.32,177.28,17.16909391]
["bitfinex","SOLUSD",1730123321957,5.6395,177.32,177.27,17.16909391]
["bitfinex","SOLUSD",1730123322668,17.16909391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123322847,22.80729391,177.36,177.3,17.16909391]
["bitfinex","SOLUSD",1730123323363,17.16909391,177.35,177.29,17.16909391]
["bitfinex","SOLUSD",1730123323561,17.16909391,177.34,177.28,17.16909391]
["bitfinex","SOLUSD",1730123324667,22.80819391,177.34,177.28,17.16909391]
["bitfinex","SOLUSD",1730123325069,17.16909391,177.32,177.26,17.16909391]
["bitfinex","SOLUSD",1730123325280,17.16909391,177.3,177.24,17.16909391]
["bitfinex","SOLUSD",1730123325974,17.16909391,177.28,177.22,17.16909391]
["bitfinex","SOLUSD",1730123326148,17.16909391,177.25,177.2,17.16909391]
["bitfinex","SOLUSD",1730123326551,22.81109391,177.25,177.19,17.16909391]
["bitfinex","SOLUSD",1730123326754,22.81109391,177.25,177.15,16.3651]
["bitfinex","SOLUSD",1730123326755,17.16909391,177.23,177.18,17.16909391]
["bitfinex","SOLUSD",1730123327247,17.16909391,177.22,177.17,17.16909391]
["bitfinex","SOLUSD",1730123327886,17.16909391,177.23,177.18,17.16909391]
["bitfinex","SOLUSD",1730123328168,17.42007391,177.22,177.16,17.16909391]
["bitfinex","SOLUSD",1730123328368,17.42007391,177.22,177.11,21.9082]
["bitfinex","SOLUSD",1730123328369,17.16909391,177.23,177.17,17.16909391]
["bitfinex","SOLUSD",1730123329063,17.16909391,177.23,177.18,17.16909391]
["bitfinex","SOLUSD",1730123329270,17.16909391,177.23,177.17,17.16909391]
["bitfinex","SOLUSD",1730123330058,22.81059391,177.26,177.2,17.16909391]
["bitfinex","SOLUSD",1730123330253,22.80949391,177.29,177.23,17.16909391]
["bitfinex","SOLUSD",1730123330479,17.16909391,177.31,177.26,17.16909391]
["bitfinex","SOLUSD",1730123330951,17.16909391,177.32,177.27,17.16909391]
["bitfinex","SOLUSD",1730123331466,22.80829391,177.33,177.27,17.16909391]
["bitfinex","SOLUSD",1730123331661,0.25098,177.32,177.27,17.16909391]
["bitfinex","SOLUSD",1730123331970,5.89048,177.32,177.27,17.16909391]
["bitfinex","SOLUSD",1730123332177,33.11869391,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123332357,99.24489391,177.35,177.29,17.16909391]
["bitfinex","SOLUSD",1730123332550,17.16909391,177.34,177.28,17.16909391]
["bitfinex","SOLUSD",1730123333470,0.25098,177.33,177.28,17.16909391]
["bitfinex","SOLUSD",1730123333772,23.60619391,177.35,177.29,17.16909391]
["bitfinex","SOLUSD",1730123334068,5.6389,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123334277,17.16909391,177.31,177.26,17.16909391]
["bitfinex","SOLUSD",1730123334449,17.16909391,177.31,177.2,21.4805]
["bitfinex","SOLUSD",1730123334774,0.25098,177.31,177.26,17.16909391]
["bitfinex","SOLUSD",1730123334963,0.25098,177.33,177.28,17.16909391]
["bitfinex","SOLUSD",1730123335153,0.12549,177.33,177.29,17.16909391]
["bitfinex","SOLUSD",1730123335357,5.6389,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123336577,5.6385,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123337178,22.80759391,177.35,177.29,17.16909391]
["bitfinex","SOLUSD",1730123337347,0.25098,177.34,177.29,17.16909391]
["bitfinex","SOLUSD",1730123337557,5.6392,177.33,177.29,17.16909391]
["bitfinex","SOLUSD",1730123338149,5.6392,177.33,177.28,17.16909391]
["bitfinex","SOLUSD",1730123338365,5.6392,177.33,177.29,17.16909391]
["bitfinex","SOLUSD",1730123339368,5.88948,177.35,177.31,17.16909391]
["bitfinex","SOLUSD",1730123339565,5.88948,177.35,177.3,17.16909391]
["bitfinex","SOLUSD",1730123340573,5.88948,177.35,177.22,0.1]
["bitfinex","SOLUSD",1730123340574,17.16909391,177.31,177.2,21.4805]
["bitfinex","SOLUSD",1730123340775,70.0,177.33,177.26,17.16909391]
["bitfinex","SOLUSD",1730123340954,17.16909391,177.32,177.26,17.16909391]
["bitfinex","SOLUSD",1730123341292,17.42007391,177.32,177.26,17.16909391]
["bitfinex","SOLUSD",1730123341571,17.16909391,177.31,177.2,21.4805]
["bitfinex","SOLUSD",1730123341780,17.16909391,177.31,177.25,17.16909391]
["bitfinex","SOLUSD",1730123342283,17.16909391,177.31,177.2,21.4805]
["bitfinex","SOLUSD",1730123342284,17.16909391,177.28,177.22,17.16909391]
["bitfinex","SOLUSD",1730123342573,5.6407,177.28,177.24,17.16909391]
["bitfinex","SOLUSD",1730123342780,5.6407,177.28,177.2,21.4805]
["bitfinex","SOLUSD",1730123342781,5.6407,177.28,177.23,17.16909391]
["bitfinex","SOLUSD",1730123343156,17.42007391,177.26,177.2,17.16909391]
["bitfinex","SOLUSD",1730123343877,5.6407,177.28,177.16,27.78136706]
["bitfinex","SOLUSD",1730123343878,22.80979391,177.28,177.22,17.16909391]
["bitfinex","SOLUSD",1730123344079,17.16909391,177.27,177.21,17.16909391]
["bitfinex","SOLUSD",1730123344381,0.12549,177.25,177.21,17.16909391]
["bitfinex","SOLUSD",1730123344683,22.93608391,177.26,177.21,17.16909391]
["bitfinex","SOLUSD",1730123344979,22.93608391,177.26,177.16,27.78136706]
["bitfinex","SOLUSD",1730123344980,17.29458391,177.25,177.19,17.16909391]
["bitfinex","SOLUSD",1730123345176,17.16909391,177.24,177.18,17.16909391]
["bitfinex","SOLUSD",1730123345477,0.12549,177.25,177.19,17.16909391]
["bitfinex","SOLUSD",1730123345478,17.29458391,177.25,177.19,17.16909391]
["bitfinex","SOLUSD",1730123345982,22.93608391,177.26,177.2,17.16909391]
["bitfinex","SOLUSD",1730123346579,5.76699,177.26,177.21,17.16909391]
["bitfinex","SOLUSD",1730123346792,0.12549,177.27,177.23,17.16909391]
["bitfinex","SOLUSD",1730123346959,0.12549,177.29,177.25,17.16909391]
["bitfinex","SOLUSD",1730123347160,5.6398,177.31,177.27,17.16909391]
["bitfinex","SOLUSD",1730123347970,5.6398,177.31,177.21,17.16909391]
["bitfinex","SOLUSD",1730123347971,5.6398,177.31,177.26,17.16909391]
["bitfinex","SOLUSD",1730123349085,17.16909391,177.27,177.21,17.16909391]
["bitfinex","SOLUSD",1730123349377,17.16909391,177.26,177.2,17.16909391]
["bitfinex","SOLUSD",1730123349586,17.42007391,177.25,177.19,17.16909391]
["bitfinex","SOLUSD",1730123349762,17.16909391,177.24,177.18,17.16909391]
["bitfinex","SOLUSD",1730123349958,17.16909391,177.22,177.12,17.16909391]
["bitfinex","SOLUSD",1730123350165,17.16909391,177.2,177.14,17.16909391]
["bitfinex","SOLUSD",1730123350370,17.29458391,177.19,177.11,27.67680561]
["bitfinex","SOLUSD",1730123350575,17.16909391,177.18,177.13,17.16909391]
["bitfinex","SOLUSD",1730123350784,17.29458391,177.19,177.14,17.16909391]
["bitfinex","SOLUSD",1730123351487,5.6433,177.2,177.16,17.16909391]
["bitfinex","SOLUSD",1730123351978,22.81239391,177.2,177.15,17.16909391]
["bitfinex","SOLUSD",1730123352155,22.81239391,177.2,177.14,17.16909391]
["bitfinex","SOLUSD",1730123352355,0.25098,177.16,177.11,17.16909391]
["bitfinex","SOLUSD",1730123352683,0.25098,177.16,177.12,27.5746367]
["bitfinex","SOLUSD",1730123353063,0.25098,177.18,177.14,27.5746367]
["bitfinex","SOLUSD",1730123353261,5.6433,177.2,177.15,27.5746367]
["bitfinex","SOLUSD",1730123353564,0.25098,177.19,177.14,27.5746367]
["bitfinex","SOLUSD",1730123353767,27.8256167,177.19,177.14,27.5746367]
["bitfinex","SOLUSD",1730123354083,27.8256167,177.19,177.08,5.99826627]
["bitfinex","SOLUSD",1730123354084,0.25098,177.22,177.17,27.5746367]
["bitfinex","SOLUSD",1730123354277,5.6423,177.23,177.18,27.5746367]
["bitfinex","SOLUSD",1730123354485,27.5746367,177.26,177.21,27.5746367]
["bitfinex","SOLUSD",1730123354782,33.2160367,177.26,177.21,27.5746367]
["bitfinex","SOLUSD",1730123354979,70.0,177.27,177.21,27.5746367]
["bitfinex","SOLUSD",1730123354980,27.5746367,177.27,177.21,27.5746367]
["bitfinex","SOLUSD",1730123355179,97.5746367,177.27,177.21,27.5746367]
["bitfinex","SOLUSD",1730123355383,33.2162367,177.26,177.21,27.5746367]
["bitfinex","SOLUSD",1730123355883,33.2157367,177.27,177.21,27.5746367]
["bitfinex","SOLUSD",1730123356217,33.2147367,177.3,177.24,27.5746367]
["bitfinex","SOLUSD",1730123356565,27.5746367,177.29,177.23,27.5746367]
["bitfinex","SOLUSD",1730123356765,27.5746367,177.25,177.2,27.5746367]
["bitfinex","SOLUSD",1730123356978,27.5746367,177.27,177.21,27.5746367]
["bitfinex","SOLUSD",1730123357187,70.0,177.26,177.21,27.5746367]
["bitfinex","SOLUSD",1730123357385,0.25098,177.25,177.21,27.5746367]
["bitfinex","SOLUSD",1730123357578,30.0,177.24,177.2,27.5746367]
["bitfinex","SOLUSD",1730123358088,30.0,177.24,177.23,27.5746367]
["bitfinex","SOLUSD",1730123363592,30.0,177.24,177.22,27.5746367]
["bitfinex","SOLUSD",1730123364394,30.0,177.24,177.21,27.5746367]
["bitfinex","SOLUSD",1730123365280,30.0,177.24,177.23,27.5746367]
["bitfinex","SOLUSD",1730123366506,30.0,177.24,177.22,27.5746367]
["bitfinex","SOLUSD",1730123366704,30.0,177.24,177.23,27.5746367]
["bitfinex","SOLUSD",1730123366883,30.0,177.24,177.2,27.5746367]
["bitfinex","SOLUSD",1730123367083,30.0,177.24,177.19,27.5746367]
["bitfinex","SOLUSD",1730123367306,27.8256167,177.23,177.17,27.5746367]
["bitfinex","SOLUSD",1730123367606,105.642,177.24,177.15,27.5746367]
["bitfinex","SOLUSD",1730123367607,27.5746367,177.2,177.15,27.5746367]
["bitfinex","SOLUSD",1730123368487,0.25098,177.19,177.15,27.5746367]
["bitfinex","SOLUSD",1730123368803,30.0,177.18,177.14,27.5746367]
["bitfinex","SOLUSD",1730123369010,30.0,177.18,177.15,27.5746367]
["bitfinex","SOLUSD",1730123370609,35.644,177.18,177.13,27.5746367]
["bitfinex","SOLUSD",1730123370909,63.2186367,177.18,177.12,27.5746367]
["bitfinex","SOLUSD",1730123371491,35.644,177.18,177.13,27.5746367]
["bitfinex","SOLUSD",1730123371797,63.2186367,177.18,177.12,27.5746367]
["bitfinex","SOLUSD",1730123371993,0.25098,177.15,177.11,27.5746367]
["bitfinex","SOLUSD",1730123372204,30.0,177.13,177.11,27.5746367]
["bitfinex","SOLUSD",1730123372407,30.0,177.13,177.12,27.5746367]
["bitfinex","SOLUSD",1730123373303,30.0,177.13,177.09,27.5746367]
["bitfinex","SOLUSD",1730123373721,30.0,177.13,177.1,27.5746367]
["bitfinex","SOLUSD",1730123373912,30.0,177.13,177.11,27.5746367]
["bitfinex","SOLUSD",1730123374095,30.0,177.13,177.12,27.5746367]
["bitfinex","SOLUSD",1730123374920,0.25098,177.18,177.12,27.5746367]
["bitfinex","SOLUSD",1730123375116,0.25098,177.18,177.13,27.5746367]
["bitfinex","SOLUSD",1730123375493,0.25098,177.18,177.07,23.776884]
["bitfinex","SOLUSD",1730123375494,0.25098,177.19,177.14,27.5746367]
["bitfinex","SOLUSD",1730123375817,0.25098,177.19,177.07,23.876884]
["bitfinex","SOLUSD",1730123375818,27.5746367,177.18,177.13,27.5746367]
["bitfinex","SOLUSD",1730123376003,27.8256167,177.19,177.13,27.5746367]
["bitfinex","SOLUSD",1730123376598,27.5746367,177.18,177.13,27.5746367]
["bitfinex","SOLUSD",1730123377918,27.8256167,177.19,177.13,27.5746367]
["bitfinex","SOLUSD",1730123378118,27.5746367,177.18,177.12,27.5746367]
["bitfinex","SOLUSD",1730123379002,17.23057819,177.18,177.12,17.23057819]
["bitfinex","SOLUSD",1730123379395,5.6439,177.18,177.13,17.23057819]
["bitfinex","SOLUSD",1730123379615,0.25098,177.19,177.14,17.23057819]
["bitfinex","SOLUSD",1730123379833,17.48155819,177.19,177.13,17.23057819]
["bitfinex","SOLUSD",1730123380820,17.23057819,177.21,177.15,17.23057819]
["bitfinex","SOLUSD",1730123381519,75.6429,177.22,177.08,0.2]
["bitfinex","SOLUSD",1730123381520,87.23057819,177.22,177.16,17.23057819]
["bitfinex","SOLUSD",1730123381812,92.87337819,177.22,177.16,17.23057819]
["bitfinex","SOLUSD",1730123382010,0.25098,177.21,177.16,17.23057819]
["bitfinex","SOLUSD",1730123382196,17.48155819,177.21,177.15,17.23057819]
["bitfinex","SOLUSD",1730123384390,17.23057819,177.18,177.12,17.23057819]
["bitfinex","SOLUSD",1730123384719,17.23057819,177.18,177.13,17.23057819]
["bitfinex","SOLUSD",1730123385096,5.6431,177.21,177.06,5.88043077]
["bitfinex","SOLUSD",1730123385097,0.25098,177.15,177.06,5.88043077]
["bitfinex","SOLUSD",1730123385293,0.25098,177.15,177.11,17.23057819]
["bitfinex","SOLUSD",1730123385710,5.89588,177.15,177.1,17.23057819]
["bitfinex","SOLUSD",1730123385916,0.25098,177.15,177.1,17.23057819]
["bitfinex","SOLUSD",1730123386310,5.6447,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123386910,0.25098,177.15,177.1,17.23057819]
["bitfinex","SOLUSD",1730123387100,70.25098,177.15,177.1,17.23057819]
["bitfinex","SOLUSD",1730123388207,75.89608,177.15,177.1,17.23057819]
["bitfinex","SOLUSD",1730123390018,75.89608,177.15,177.11,17.23057819]
["bitfinex","SOLUSD",1730123390220,5.89608,177.15,177.11,17.23057819]
["bitfinex","SOLUSD",1730123390422,0.25098,177.15,177.11,17.23057819]
["bitfinex","SOLUSD",1730123390725,0.25098,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123390900,0.25098,177.16,177.12,17.23057819]
["bitfinex","SOLUSD",1730123391214,0.25098,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123391215,17.48155819,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123391601,0.25098,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123392005,17.23057819,177.12,177.04,28.41717777]
["bitfinex","SOLUSD",1730123392318,17.23057819,177.12,177.07,17.23057819]
["bitfinex","SOLUSD",1730123392527,70.0,177.13,177.05,17.23057819]
["bitfinex","SOLUSD",1730123392528,17.23057819,177.11,177.05,17.23057819]
["bitfinex","SOLUSD",1730123392823,17.23057819,177.12,177.07,17.23057819]
["bitfinex","SOLUSD",1730123393627,17.48155819,177.17,177.11,17.23057819]
["bitfinex","SOLUSD",1730123393801,17.48155819,177.17,177.12,17.23057819]
["bitfinex","SOLUSD",1730123394125,17.48155819,177.17,177.03,17.33057819]
["bitfinex","SOLUSD",1730123394126,17.23057819,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123394619,22.87517819,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123395530,5.89528,177.17,177.12,17.23057819]
["bitfinex","SOLUSD",1730123396514,17.23057819,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123396708,17.23057819,177.16,177.1,17.23057819]
["bitfinex","SOLUSD",1730123396909,17.23057819,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123397214,23.12585819,177.17,177.11,17.23057819]
["bitfinex","SOLUSD",1730123397414,23.12585819,177.17,177.12,17.23057819]
["bitfinex","SOLUSD",1730123398234,23.12585819,177.17,177.11,17.23057819]
["bitfinex","SOLUSD",1730123399024,87.23057819,177.16,177.1,17.23057819]
["bitfinex","SOLUSD",1730123399210,87.23057819,177.16,177.04,23.776884]
["bitfinex","SOLUSD",1730123399211,17.48155819,177.15,177.09,17.23057819]
["bitfinex","SOLUSD",1730123399617,0.25098,177.15,177.11,17.23057819]
["bitfinex","SOLUSD",1730123399918,0.25098,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123400136,0.12549,177.17,177.14,17.23057819]
["bitfinex","SOLUSD",1730123400337,0.25098,177.17,177.13,17.23057819]
["bitfinex","SOLUSD",1730123400942,0.25098,177.17,177.14,17.23057819]
["bitfinex","SOLUSD",1730123401247,0.25098,177.17,177.13,17.23057819]
["bitfinex","SOLUSD",1730123402151,0.25098,177.18,177.14,17.23057819]
["bitfinex","SOLUSD",1730123402532,17.23057819,177.21,177.16,17.23057819]
["bitfinex","SOLUSD",1730123402732,70.0,177.22,177.14,17.23057819]
["bitfinex","SOLUSD",1730123402733,17.23057819,177.19,177.14,17.23057819]
["bitfinex","SOLUSD",1730123403036,17.23057819,177.19,177.13,17.23057819]
["bitfinex","SOLUSD",1730123403037,87.23057819,177.19,177.13,17.23057819]
["bitfinex","SOLUSD",1730123403235,87.23057819,177.19,177.14,17.23057819]
["bitfinex","SOLUSD",1730123403236,92.87447819,177.19,177.14,17.23057819]
["bitfinex","SOLUSD",1730123403637,92.87447819,177.19,177.13,17.23057819]
["bitfinex","SOLUSD",1730123403835,0.25098,177.18,177.13,17.23057819]
["bitfinex","SOLUSD",1730123405328,0.25098,177.18,177.14,17.23057819]
["bitfinex","SOLUSD",1730123405748,17.23057819,177.2,177.14,17.23057819]
["bitfinex","SOLUSD",1730123405951,0.25098,177.21,177.16,17.23057819]
["bitfinex","SOLUSD",1730123406273,0.12549,177.16,177.11,17.23057819]
["bitfinex","SOLUSD",1730123406556,17.48155819,177.14,177.08,17.23057819]
["bitfinex","SOLUSD",1730123406863,17.23057819,177.13,177.07,17.23057819]
["bitfinex","SOLUSD",1730123407452,17.48155819,177.12,177.06,17.23057819]
["bitfinex","SOLUSD",1730123408446,17.48155819,177.12,177.07,17.23057819]
["bitfinex","SOLUSD",1730123408636,17.35606819,177.1,177.02,6.3058]
["bitfinex","SOLUSD",1730123408935,17.35606819,177.09,177.04,17.23057819]
["bitfinex","SOLUSD",1730123409139,17.23057819,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123409360,17.23057819,177.04,177.0,0.5988059]
["bitfinex","SOLUSD",1730123409566,0.25098,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123409857,0.12549,177.09,177.04,17.23057819]
["bitfinex","SOLUSD",1730123409858,0.25098,177.08,177.04,17.23057819]
["bitfinex","SOLUSD",1730123410556,0.25098,177.08,177.03,17.23057819]
["bitfinex","SOLUSD",1730123411356,17.48155819,177.08,177.03,17.23057819]
["bitfinex","SOLUSD",1730123413363,17.23057819,177.07,177.02,17.23057819]
["bitfinex","SOLUSD",1730123413565,17.23057819,177.07,177.01,17.23057819]
["bitfinex","SOLUSD",1730123413745,17.23057819,177.07,177.0,17.82938409]
["bitfinex","SOLUSD",1730123413746,17.23057819,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123414054,0.25098,177.06,177.0,0.5988059]
["bitfinex","SOLUSD",1730123414055,17.23057819,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123414557,87.48155819,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123414758,22.358,177.06,177.0,0.5988059]
["bitfinex","SOLUSD",1730123414759,17.23057819,177.02,177.0,0.5988059]
["bitfinex","SOLUSD",1730123415549,0.25098,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123416163,75.6487,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123416164,0.25098,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123416457,116.90774219,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123416654,93.13085819,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123416845,17.48155819,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123417556,0.25098,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123417763,17.48155819,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123417944,0.25098,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123418144,17.23057819,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123418777,17.23057819,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123419346,0.25098,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123419940,0.25098,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123420159,22.87737819,177.09,177.03,17.23057819]
["bitfinex","SOLUSD",1730123420370,92.87737819,177.09,177.03,17.23057819]
["bitfinex","SOLUSD",1730123420552,17.23057819,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123420870,17.23057819,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123421242,70.0,177.08,177.01,17.23057819]
["bitfinex","SOLUSD",1730123421243,17.23057819,177.07,177.01,17.23057819]
["bitfinex","SOLUSD",1730123421444,22.87737819,177.09,177.03,17.23057819]
["bitfinex","SOLUSD",1730123421643,5.6468,177.09,177.04,17.23057819]
["bitfinex","SOLUSD",1730123422261,15.6338,177.1,177.06,17.23057819]
["bitfinex","SOLUSD",1730123422572,6.4779,177.11,177.05,17.23057819]
["bitfinex","SOLUSD",1730123422573,22.87697819,177.11,177.05,17.23057819]
["bitfinex","SOLUSD",1730123422767,17.23057819,177.07,177.01,17.23057819]
["bitfinex","SOLUSD",1730123422956,17.23057819,177.06,177.0,17.82938409]
["bitfinex","SOLUSD",1730123423267,17.23057819,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123423465,0.12549,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123423660,0.25098,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123424536,5.89918,177.05,177.0,17.82938409]
["bitfinex","SOLUSD",1730123425570,22.87918,177.05,177.01,17.23057819]
["bitfinex","SOLUSD",1730123425867,5.89918,177.05,177.01,17.23057819]
["bitfinex","SOLUSD",1730123426971,5.89918,177.05,177.0,0.5988059]
["bitfinex","SOLUSD",1730123426972,0.25098,177.03,177.0,0.5988059]
["bitfinex","SOLUSD",1730123427671,17.48155819,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123428563,41.25844219,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123428946,23.13085819,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123430259,63.88774219,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123430771,46.90774219,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123431065,47.00774219,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123431473,46.90774219,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123432167,47.00774219,177.01,177.0,0.5988059]
["bitfinex","SOLUSD",1730123433798,63.98774219,177.01,177.0,5.9e-06]
["bitfinex","SOLUSD",1730123433964,70.0,176.93,176.86,32.30777819]
["bitfinex","SOLUSD",1730123434172,17.23057819,176.92,176.86,17.23057819]
["bitfinex","SOLUSD",1730123434551,17.23057819,176.9,176.84,17.23057819]
["bitfinex","SOLUSD",1730123434869,87.23057819,176.89,176.83,17.23057819]
["bitfinex","SOLUSD",1730123435075,87.23057819,176.89,176.82,17.1532059]
["bitfinex","SOLUSD",1730123435076,17.23057819,176.87,176.82,34.38378409]
["bitfinex","SOLUSD",1730123435279,17.23057819,176.88,176.83,17.23057819]
["bitfinex","SOLUSD",1730123435669,17.23057819,176.88,176.82,17.82938409]
["bitfinex","SOLUSD",1730123436172,0.25098,176.85,176.82,0.5988059]
["bitfinex","SOLUSD",1730123436771,0.1,176.91,176.82,0.5988059]
["bitfinex","SOLUSD",1730123436772,0.25098,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123437278,17.48155819,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123437889,71.25844219,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123438060,76.91354219,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123438787,47.48155819,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123439085,30.25098,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123439291,30.0,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123439582,30.0,176.83,176.82,17.82938409]
["bitfinex","SOLUSD",1730123439780,52.88567819,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123440766,76.91354219,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123441474,53.13665819,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123441671,76.91354219,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123442182,53.13665819,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123442770,76.91354219,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123443569,77.01354219,176.83,176.82,0.5988059]
["bitfinex","SOLUSD",1730123443984,77.01354219,176.83,176.82,5.9e-06]
["bitfinex","SOLUSD",1730123444168,5.78319,176.75,176.69,17.23057819]
["bitfinex","SOLUSD",1730123444491,17.35606819,176.75,176.72,0.11724904]
["bitfinex","SOLUSD",1730123444663,17.35606819,176.75,176.7,17.23057819]
["bitfinex","SOLUSD",1730123444864,0.12549,176.75,176.7,17.23057819]
["bitfinex","SOLUSD",1730123445078,0.12549,176.75,176.71,17.23057819]
["bitfinex","SOLUSD",1730123445282,0.12549,176.73,176.68,17.23057819]
["bitfinex","SOLUSD",1730123445681,17.35606819,176.73,176.66,15.6555]
["bitfinex","SOLUSD",1730123445988,17.35606819,176.73,176.67,17.23057819]
["bitfinex","SOLUSD",1730123446196,5.6586,176.72,176.67,17.23057819]
["bitfinex","SOLUSD",1730123446488,30.0,176.7,176.69,17.23057819]
["bitfinex","SOLUSD",1730123447063,30.0,176.7,176.68,17.23057819]
["bitfinex","SOLUSD",1730123447283,30.0,176.7,176.64,6.0228]
["bitfinex","SOLUSD",1730123447488,0.12549,176.67,176.62,5.86074368]
["bitfinex","SOLUSD",1730123447700,117.35606819,176.66,176.59,23.47277819]
["bitfinex","SOLUSD",1730123447879,117.48155819,176.66,176.58,17.23057819]
["bitfinex","SOLUSD",1730123448194,117.48155819,176.66,176.59,17.23057819]
["bitfinex","SOLUSD",1730123448195,123.14205819,176.66,176.59,17.23057819]
["bitfinex","SOLUSD",1730123448389,123.14205819,176.66,176.57,15.3384]
["bitfinex","SOLUSD",1730123448390,100.25098,176.66,176.61,17.23057819]
["bitfinex","SOLUSD",1730123448686,117.48155819,176.66,176.61,17.23057819]
["bitfinex","SOLUSD",1730123448992,123.14205819,176.66,176.6,17.23057819]
["bitfinex","SOLUSD",1730123449290,123.14205819,176.66,176.57,15.3384]
["bitfinex","SOLUSD",1730123449478,123.14205819,176.66,176.59,17.23057819]
["bitfinex","SOLUSD",1730123449678,123.14205819,176.66,176.57,15.3384]
["bitfinex","SOLUSD",1730123449679,146.91894219,176.66,176.58,17.23057819]
["bitfinex","SOLUSD",1730123451494,147.11894219,176.66,176.54,17.23057819]
["bitfinex","SOLUSD",1730123451992,70.0,176.59,176.53,17.23057819]
["bitfinex","SOLUSD",1730123452292,17.23057819,176.56,176.5,17.23057819]
["bitfinex","SOLUSD",1730123452593,87.35606819,176.55,176.47,0.5988059]
["bitfinex","SOLUSD",1730123452792,70.12549,176.55,176.5,17.23057819]
["bitfinex","SOLUSD",1730123452989,70.12549,176.55,176.51,17.23057819]
["bitfinex","SOLUSD",1730123453385,0.25098,176.56,176.51,17.23057819]
["bitfinex","SOLUSD",1730123453687,30.0,176.52,176.51,17.23057819]
["bitfinex","SOLUSD",1730123454586,30.0,176.52,176.51,27.7603827]
["bitfinex","SOLUSD",1730123455667,30.0,176.52,176.51,51.5372667]
["bitfinex","SOLUSD",1730123455869,70.0,176.64,176.52,0.1]
["bitfinex","SOLUSD",1730123456093,70.0,176.64,176.62,27.7603827]
["bitfinex","SOLUSD",1730123456422,13.60262827,176.67,176.62,27.7603827]
["bitfinex","SOLUSD",1730123456570,70.0,176.73,176.66,27.7603827]
["bitfinex","SOLUSD",1730123456778,70.0,176.73,176.68,27.7603827]
["bitfinex","SOLUSD",1730123457104,27.7603827,176.72,176.66,27.7603827]
["bitfinex","SOLUSD",1730123457279,70.0,176.7,176.65,27.7603827]
["bitfinex","SOLUSD",1730123457474,70.0,176.7,176.58,27.7603827]
["bitfinex","SOLUSD",1730123457475,27.7603827,176.69,176.64,27.7603827]
["bitfinex","SOLUSD",1730123457675,103.4196827,176.7,176.64,27.7603827]
["bitfinex","SOLUSD",1730123457891,70.0,176.7,176.66,27.7603827]
["bitfinex","SOLUSD",1730123458474,0.12549,176.69,176.66,27.7603827]
["bitfinex","SOLUSD",1730123458669,70.0,176.68,176.65,27.7603827]
["bitfinex","SOLUSD",1730123458873,70.0,176.7,176.66,27.7603827]
["bitfinex","SOLUSD",1730123459174,0.12549,176.69,176.66,27.7603827]
["bitfinex","SOLUSD",1730123460285,0.12549,176.69,176.67,27.7603827]
["bitfinex","SOLUSD",1730123460482,0.12549,176.69,176.66,27.7603827]
["bitfinex","SOLUSD",1730123460880,70.0,176.72,176.68,27.7603827]
["bitfinex","SOLUSD",1730123461191,0.12549,176.69,176.66,27.7603827]
["bitfinex","SOLUSD",1730123461394,0.12549,176.69,176.65,27.7603827]
["bitfinex","SOLUSD",1730123461694,0.12549,176.69,176.66,27.7603827]
["bitfinex","SOLUSD",1730123462093,0.12549,176.71,176.59,23.776884]
["bitfinex","SOLUSD",1730123462094,70.0,176.72,176.68,27.7603827]
["bitfinex","SOLUSD",1730123462396,70.0,176.74,176.71,27.7603827]
["bitfinex","SOLUSD",1730123462599,30.0,176.72,176.68,27.7603827]
["bitfinex","SOLUSD",1730123462899,127.7603827,176.72,176.67,27.7603827]
["bitfinex","SOLUSD",1730123463289,100.0,176.72,176.67,27.7603827]
["bitfinex","SOLUSD",1730123463492,0.25098,176.71,176.67,27.7603827]
["bitfinex","SOLUSD",1730123463697,0.25098,176.71,176.66,27.7603827]
["bitfinex","SOLUSD",1730123464011,30.0,176.72,176.7,27.7603827]
["bitfinex","SOLUSD",1730123464170,30.0,176.72,176.71,27.7603827]
["bitfinex","SOLUSD",1730123464375,70.0,176.8,176.71,27.7603827]
["bitfinex","SOLUSD",1730123464575,70.0,176.8,176.77,27.7603827]
["bitfinex","SOLUSD",1730123464797,30.0,176.78,176.7,15.7916]
["bitfinex","SOLUSD",1730123465107,30.0,176.78,176.71,23.776884]
["bitfinex","SOLUSD",1730123465396,70.0,176.82,176.77,27.7603827]
["bitfinex","SOLUSD",1730123465591,70.0,176.82,176.78,27.7603827]
["bitfinex","SOLUSD",1730123465999,75.6554,176.82,176.77,27.7603827]
["bitfinex","SOLUSD",1730123466176,103.4157827,176.82,176.77,27.7603827]
["bitfinex","SOLUSD",1730123466376,70.0,176.85,176.81,27.7603827]
["bitfinex","SOLUSD",1730123466576,70.0,176.85,176.71,23.776884]
["bitfinex","SOLUSD",1730123466577,70.0,176.82,176.79,27.7603827]
["bitfinex","SOLUSD",1730123467180,70.0,176.82,176.71,23.876884]
["bitfinex","SOLUSD",1730123467181,70.0,176.82,176.78,27.7603827]
["bitfinex","SOLUSD",1730123467803,0.25098,176.81,176.76,27.7603827]
["bitfinex","SOLUSD",1730123468104,0.25098,176.81,176.77,27.7603827]
["bitfinex","SOLUSD",1730123468307,0.25098,176.81,176.71,23.776884]
["bitfinex","SOLUSD",1730123468308,0.12549,176.81,176.79,27.7603827]
["bitfinex","SOLUSD",1730123468807,0.12549,176.81,176.78,27.7603827]
["bitfinex","SOLUSD",1730123469004,0.25098,176.81,176.77,27.7603827]
["bitfinex","SOLUSD",1730123469515,0.12549,176.79,176.75,27.7603827]
["bitfinex","SOLUSD",1730123469802,0.12549,176.79,176.76,27.7603827]
["bitfinex","SOLUSD",1730123470013,30.0,176.81,176.78,27.7603827]
["bitfinex","SOLUSD",1730123470182,30.0,176.81,176.76,27.7603827]
["bitfinex","SOLUSD",1730123470183,70.0,176.88,176.8,27.7603827]
["bitfinex","SOLUSD",1730123470381,70.0,176.88,176.85,27.7603827]
["bitfinex","SOLUSD",1730123470578,30.0,176.86,176.84,27.7603827]
["bitfinex","SOLUSD",1730123470806,30.0,176.86,176.83,27.7603827]
["bitfinex","SOLUSD",1730123471001,30.0,176.86,176.82,27.7603827]
["bitfinex","SOLUSD",1730123472282,30.0,176.86,176.84,27.7603827]
["bitfinex","SOLUSD",1730123472709,30.12549,176.86,176.85,27.7603827]
["bitfinex","SOLUSD",1730123473195,30.12549,176.86,176.84,27.7603827]
["bitfinex","SOLUSD",1730123473517,0.12549,176.85,176.81,27.7603827]
["bitfinex","SOLUSD",1730123473685,0.12549,176.85,176.82,27.7603827]
["bitfinex","SOLUSD",1730123474003,30.0,176.86,176.84,27.7603827]
["bitfinex","SOLUSD",1730123474389,70.25098,176.85,176.78,27.7603827]
["bitfinex","SOLUSD",1730123474607,98.0113627,176.85,176.8,27.7603827]
["bitfinex","SOLUSD",1730123474903,70.25098,176.85,176.8,27.7603827]
["bitfinex","SOLUSD",1730123475109,70.25098,176.85,176.74,6.0025]
["bitfinex","SOLUSD",1730123475482,0.12549,176.83,176.74,6.0025]
["bitfinex","SOLUSD",1730123475688,0.12549,176.83,176.79,27.7603827]
["bitfinex","SOLUSD",1730123476515,100.12549,176.83,176.78,27.7603827]
["bitfinex","SOLUSD",1730123476680,70.0,176.81,176.77,27.7603827]
["bitfinex","SOLUSD",1730123476885,70.0,176.81,176.7,15.7916]
["bitfinex","SOLUSD",1730123476886,0.25098,176.8,176.75,27.7603827]
["bitfinex","SOLUSD",1730123477105,0.12549,176.78,176.74,27.7603827]
["bitfinex","SOLUSD",1730123477310,0.12549,176.78,176.75,27.7603827]
["bitfinex","SOLUSD",1730123477511,30.12549,176.78,176.75,27.7603827]
["bitfinex","SOLUSD",1730123477697,30.12549,176.78,176.73,27.7603827]
["bitfinex","SOLUSD",1730123477893,0.12549,176.76,176.71,27.7603827]
["bitfinex","SOLUSD",1730123478289,0.12549,176.76,176.72,27.7603827]
["bitfinex","SOLUSD",1730123478613,30.12549,176.76,176.71,27.7603827]
["bitfinex","SOLUSD",1730123478827,30.12549,176.76,176.65,22.2498]
["bitfinex","SOLUSD",1730123478828,0.12549,176.74,176.69,27.7603827]
["bitfinex","SOLUSD",1730123479016,0.12549,176.73,176.68,27.7603827]
["bitfinex","SOLUSD",1730123479221,0.12549,176.73,176.7,27.7603827]
["bitfinex","SOLUSD",1730123479518,30.0,176.73,176.71,27.7603827]
["bitfinex","SOLUSD",1730123480621,30.0,176.73,176.72,27.7603827]
["bitfinex","SOLUSD",1730123481290,30.0,176.73,176.71,27.7603827]
["bitfinex","SOLUSD",1730123481807,30.0,176.73,176.7,27.7603827]
["bitfinex","SOLUSD",1730123482308,30.0,176.73,176.71,27.7603827]
["bitfinex","SOLUSD",1730123482513,30.0,176.73,176.7,27.7603827]
["bitfinex","SOLUSD",1730123483015,30.0,176.73,176.71,27.7603827]
["bitfinex","SOLUSD",1730123483814,30.0,176.73,176.72,27.7603827]
["bitfinex","SOLUSD",1730123483996,70.0,176.8,176.72,27.7603827]
["bitfinex","SOLUSD",1730123484192,97.7603827,176.8,176.75,27.7603827]
["bitfinex","SOLUSD",1730123484493,70.0,176.72,176.65,27.7603827]
["bitfinex","SOLUSD",1730123484704,27.7603827,176.7,176.64,27.7603827]
["bitfinex","SOLUSD",1730123485509,27.7603827,176.68,176.62,27.7603827]
["bitfinex","SOLUSD",1730123485712,27.7603827,176.67,176.62,27.7603827]
["bitfinex","SOLUSD",1730123486218,27.7603827,176.67,176.61,33.9986827]
["bitfinex","SOLUSD",1730123486395,27.7603827,176.67,176.62,27.7603827]
["bitfinex","SOLUSD",1730123486698,27.7603827,176.63,176.56,6.3272]
["bitfinex","SOLUSD",1730123487024,27.7603827,176.61,176.55,27.7603827]
["bitfinex","SOLUSD",1730123487824,28.0113627,176.6,176.54,27.7603827]
["bitfinex","SOLUSD",1730123488198,100.0,176.62,176.54,27.7603827]
["bitfinex","SOLUSD",1730123488395,27.7603827,176.6,176.54,27.7603827]
["bitfinex","SOLUSD",1730123488621,28.0113627,176.61,176.55,27.7603827]
["bitfinex","SOLUSD",1730123489002,30.0,176.59,176.56,27.7603827]
["bitfinex","SOLUSD",1730123489204,30.0,176.59,176.55,27.7603827]
["bitfinex","SOLUSD",1730123489429,30.0,176.59,176.54,27.7603827]
["bitfinex","SOLUSD",1730123489716,57.7603827,176.59,176.53,27.7603827]
["bitfinex","SOLUSD",1730123490107,70.0,176.58,176.53,27.7603827]
["bitfinex","SOLUSD",1730123490312,57.7603827,176.59,176.53,27.7603827]
["bitfinex","SOLUSD",1730123490529,30.0,176.59,176.55,27.7603827]
["bitfinex","SOLUSD",1730123490826,30.0,176.59,176.56,27.7603827]
["bitfinex","SOLUSD",1730123491128,30.0,176.59,176.5,22.56959683]
["bitfinex","SOLUSD",1730123491129,30.0,176.57,176.55,27.7603827]
["bitfinex","SOLUSD",1730123493220,30.0,176.57,176.56,27.7603827]
["bitfinex","SOLUSD",1730123494124,30.0,176.57,176.53,27.7603827]
["bitfinex","SOLUSD",1730123494328,57.7603827,176.57,176.51,27.7603827]
["bitfinex","SOLUSD",1730123494536,30.0,176.57,176.5,0.1]
["bitfinex","SOLUSD",1730123494738,30.0,176.57,176.51,0.1]
["bitfinex","SOLUSD",1730123495243,70.0,176.63,176.52,0.1]
["bitfinex","SOLUSD",1730123495416,70.0,176.65,176.52,0.1]
["bitfinex","SOLUSD",1730123495615,27.7603827,176.64,176.59,27.7603827]
["bitfinex","SOLUSD",1730123496137,97.7603827,176.65,176.59,27.7603827]
["bitfinex","SOLUSD",1730123496511,70.0,176.65,176.6,27.7603827]
["bitfinex","SOLUSD",1730123496812,97.7603827,176.65,176.6,27.7603827]
["bitfinex","SOLUSD",1730123497213,97.7603827,176.65,176.59,27.7603827]
["bitfinex","SOLUSD",1730123498215,30.0,176.6,176.59,27.7603827]
["bitfinex","SOLUSD",1730123500323,30.0,176.6,176.58,27.7603827]
["bitfinex","SOLUSD",1730123500520,30.0,176.6,176.59,27.7603827]
["bitfinex","SOLUSD",1730123506539,30.0,176.6,176.59,17.32720492]
["bitfinex","SOLUSD",1730123506841,70.0,176.67,176.59,17.32720492]
["bitfinex","SOLUSD",1730123507033,70.0,176.69,176.65,17.32720492]
["bitfinex","SOLUSD",1730123507217,30.0,176.66,176.65,17.32720492]
["bitfinex","SOLUSD",1730123508642,30.0,176.66,176.64,17.32720492]
["bitfinex","SOLUSD",1730123509943,30.0,176.65,176.64,17.32720492]
["bitfinex","SOLUSD",1730123510436,30.0,176.65,176.63,17.32720492]
["bitfinex","SOLUSD",1730123512621,30.0,176.65,176.58,17.32720492]
["bitfinex","SOLUSD",1730123512622,30.0,176.65,176.64,17.32720492]
["bitfinex","SOLUSD",1730123514251,51.5168,176.65,176.58,17.32720492]
["bitfinex","SOLUSD",1730123514544,70.0,176.55,176.53,5.85969523]
["bitfinex","SOLUSD",1730123514750,70.0,176.55,176.51,17.32720492]
["bitfinex","SOLUSD",1730123514953,87.32720492,176.55,176.49,17.32720492]
["bitfinex","SOLUSD",1730123515639,30.0,176.54,176.51,17.32720492]
["bitfinex","SOLUSD",1730123515841,30.0,176.54,176.5,17.32720492]
["bitfinex","SOLUSD",1730123516220,30.0,176.54,176.49,17.32720492]
["bitfinex","SOLUSD",1730123518550,30.0,176.54,176.48,17.32720492]
["bitfinex","SOLUSD",1730123519448,17.32720492,176.49,176.47,0.5988059]
["bitfinex","SOLUSD",1730123519642,35.6644,176.54,176.47,0.5988059]
["bitfinex","SOLUSD",1730123519643,47.32720492,176.48,176.47,0.5988059]
["bitfinex","SOLUSD",1730123519956,47.57818492,176.48,176.47,0.5988059]
["bitfinex","SOLUSD",1730123520123,117.57818492,176.48,176.47,0.5988059]
["bitfinex","SOLUSD",1730123520832,30.12549,176.48,176.47,0.5988059]
["bitfinex","SOLUSD",1730123521035,30.0,176.48,176.47,0.5988059]
["bitfinex","SOLUSD",1730123522749,117.57818492,176.48,176.47,0.5988059]
["bitfinex","SOLUSD",1730123524245,117.57818492,176.48,176.37,5.85672905]
["bitfinex","SOLUSD",1730123524246,0.25098,176.38,176.37,5.85672905]
["bitfinex","SOLUSD",1730123524546,70.0,176.37,176.3,17.32720492]
["bitfinex","SOLUSD",1730123524752,47.57818492,176.38,176.29,6.43700863]
["bitfinex","SOLUSD",1730123524753,30.0,176.38,176.29,6.43700863]
["bitfinex","SOLUSD",1730123525128,30.0,176.38,176.33,17.32720492]
["bitfinex","SOLUSD",1730123525326,47.32720492,176.38,176.32,17.32720492]
["bitfinex","SOLUSD",1730123525635,47.32720492,176.35,176.29,6.43700863]
["bitfinex","SOLUSD",1730123525830,47.32720492,176.35,176.29,23.76421355]
["bitfinex","SOLUSD",1730123526064,17.32720492,176.33,176.29,6.43700863]
["bitfinex","SOLUSD",1730123526421,27.83392744,176.32,176.29,6.43700863]
["bitfinex","SOLUSD",1730123527047,97.83392744,176.32,176.29,6.43700863]
["bitfinex","SOLUSD",1730123527260,70.0,176.32,176.29,6.43700863]
["bitfinex","SOLUSD",1730123527455,70.0,176.32,176.29,34.27093607]
["bitfinex","SOLUSD",1730123527958,70.25098,176.3,176.29,6.43700863]
["bitfinex","SOLUSD",1730123528456,70.0,176.32,176.29,28.43273334]
["bitfinex","SOLUSD",1730123528958,70.0,176.32,176.29,0.5988059]
["bitfinex","SOLUSD",1730123529132,70.0,176.32,176.29,28.43273334]
["bitfinex","SOLUSD",1730123529946,0.25098,176.33,176.29,28.43273334]
["bitfinex","SOLUSD",1730123530147,0.25098,176.34,176.32,27.83392744]
["bitfinex","SOLUSD",1730123530364,43.25452744,176.38,176.32,27.83392744]
["bitfinex","SOLUSD",1730123530365,30.0,176.33,176.32,27.83392744]
["bitfinex","SOLUSD",1730123531052,30.0,176.33,176.31,27.83392744]
["bitfinex","SOLUSD",1730123531446,100.0,176.33,176.31,27.83392744]
["bitfinex","SOLUSD",1730123531646,0.25098,176.32,176.29,28.43273334]
["bitfinex","SOLUSD",1730123531849,30.25098,176.32,176.29,0.5988059]
["bitfinex","SOLUSD",1730123532451,30.25098,176.32,176.29,28.43273334]
["bitfinex","SOLUSD",1730123532642,0.25098,176.3,176.29,0.5988059]
["bitfinex","SOLUSD",1730123532842,30.25098,176.3,176.29,0.5988059]
["bitfinex","SOLUSD",1730123534139,87.53389144,176.3,176.29,0.5988059]
["bitfinex","SOLUSD",1730123535155,57.53389144,176.3,176.29,0.5988059]
["bitfinex","SOLUSD",1730123535336,87.53389144,176.3,176.29,0.5988059]
["bitfinex","SOLUSD",1730123535859,70.0,176.22,176.2,5.83386965]
["bitfinex","SOLUSD",1730123536452,97.83392744,176.22,176.2,5.83386965]
["bitfinex","SOLUSD",1730123536633,70.0,176.22,176.2,4.83386965]
["bitfinex","SOLUSD",1730123537539,97.83392744,176.22,176.2,4.83386965]
["bitfinex","SOLUSD",1730123537943,70.0,176.22,176.2,4.83386965]
["bitfinex","SOLUSD",1730123538141,30.0,176.21,176.2,4.83386965]
["bitfinex","SOLUSD",1730123538434,30.0,176.21,176.2,32.66779709]
["bitfinex","SOLUSD",1730123539643,70.0,176.28,176.2,32.66779709]
["bitfinex","SOLUSD",1730123539860,6.3624,176.29,176.26,27.83392744]
["bitfinex","SOLUSD",1730123540160,70.0,176.3,176.28,27.83392744]
["bitfinex","SOLUSD",1730123540663,70.0,176.3,176.27,27.83392744]
["bitfinex","SOLUSD",1730123541057,70.0,176.3,176.28,27.83392744]
["bitfinex","SOLUSD",1730123542967,70.0,176.3,176.22,27.83392744]
["bitfinex","SOLUSD",1730123542968,70.0,176.33,176.29,27.83392744]
["bitfinex","SOLUSD",1730123543144,70.0,176.35,176.32,27.83392744]
["bitfinex","SOLUSD",1730123543343,70.0,176.35,176.31,27.83392744]
["bitfinex","SOLUSD",1730123543667,97.83392744,176.35,176.29,27.83392744]
["bitfinex","SOLUSD",1730123544045,70.0,176.35,176.3,27.83392744]
["bitfinex","SOLUSD",1730123544879,70.0,176.37,176.34,27.83392744]
["bitfinex","SOLUSD",1730123545042,70.0,176.37,176.35,27.83392744]
["bitfinex","SOLUSD",1730123545245,70.0,176.37,176.24,15.4923]
["bitfinex","SOLUSD",1730123545246,70.0,176.39,176.36,27.83392744]
["bitfinex","SOLUSD",1730123545546,48.74172744,176.42,176.31,27.83392744]
["bitfinex","SOLUSD",1730123545547,70.0,176.41,176.37,27.83392744]
["bitfinex","SOLUSD",1730123545752,70.0,176.43,176.39,27.83392744]
["bitfinex","SOLUSD",1730123545943,70.0,176.43,176.41,27.83392744]
["bitfinex","SOLUSD",1730123546572,13.61843001,176.45,176.34,0.1]
["bitfinex","SOLUSD",1730123546573,13.61843001,176.45,176.42,27.83392744]
["bitfinex","SOLUSD",1730123546746,13.61843001,176.45,176.43,27.83392744]
["bitfinex","SOLUSD",1730123546949,13.61843001,176.45,176.36,0.1]
["bitfinex","SOLUSD",1730123546950,13.61843001,176.45,176.44,27.83392744]
["bitfinex","SOLUSD",1730123547473,15.1266,176.54,176.44,27.83392744]
["bitfinex","SOLUSD",1730123547474,70.0,176.52,176.44,27.83392744]
["bitfinex","SOLUSD",1730123547671,70.0,176.52,176.41,0.1]
["bitfinex","SOLUSD",1730123547672,70.0,176.52,176.5,27.83392744]
["bitfinex","SOLUSD",1730123547973,70.0,176.52,176.49,27.83392744]
["bitfinex","SOLUSD",1730123548182,70.0,176.5,176.46,27.83392744]
["bitfinex","SOLUSD",1730123548360,70.0,176.47,176.38,0.1]
["bitfinex","SOLUSD",1730123548674,70.0,176.47,176.42,27.83392744]
["bitfinex","SOLUSD",1730123549958,70.0,176.47,176.43,27.83392744]
["bitfinex","SOLUSD",1730123551190,70.0,176.47,176.42,27.83392744]
["bitfinex","SOLUSD",1730123552376,70.0,176.49,176.46,27.83392744]
["bitfinex","SOLUSD",1730123552971,70.0,176.51,176.46,27.83392744]
["bitfinex","SOLUSD",1730123553977,70.0,176.49,176.45,27.83392744]
["bitfinex","SOLUSD",1730123554181,97.83392744,176.47,176.41,27.83392744]
["bitfinex","SOLUSD",1730123554882,70.0,176.47,176.43,27.83392744]
["bitfinex","SOLUSD",1730123555187,70.0,176.47,176.44,27.83392744]
["bitfinex","SOLUSD",1730123555387,70.0,176.49,176.45,27.83392744]
["bitfinex","SOLUSD",1730123556413,70.0,176.49,176.44,27.83392744]
["bitfinex","SOLUSD",1730123557087,97.83392744,176.49,176.43,27.83392744]
["bitfinex","SOLUSD",1730123557269,70.0,176.46,176.36,23.876884]
["bitfinex","SOLUSD",1730123557582,97.83392744,176.46,176.4,27.83392744]
["bitfinex","SOLUSD",1730123557801,97.83392744,176.48,176.42,27.83392744]
["bitfinex","SOLUSD",1730123558092,70.0,176.48,176.43,27.83392744]
["bitfinex","SOLUSD",1730123558316,70.0,176.46,176.42,27.83392744]
["bitfinex","SOLUSD",1730123558469,70.0,176.46,176.41,27.83392744]
["bitfinex","SOLUSD",1730123558669,97.83392744,176.48,176.42,27.83392744]
["bitfinex","SOLUSD",1730123558894,97.83392744,176.48,176.43,27.83392744]
["bitfinex","SOLUSD",1730123559094,70.0,176.48,176.43,27.83392744]
["bitfinex","SOLUSD",1730123559309,70.0,176.48,176.44,27.83392744]
["bitfinex","SOLUSD",1730123560473,27.83392744,176.47,176.41,27.83392744]
["bitfinex","SOLUSD",1730123560683,27.83392744,176.46,176.41,27.83392744]
["bitfinex","SOLUSD",1730123561098,70.0,176.43,176.38,27.83392744]
["bitfinex","SOLUSD",1730123561672,97.83392744,176.43,176.38,27.83392744]
["bitfinex","SOLUSD",1730123562404,97.83392744,176.43,176.37,27.83392744]
["bitfinex","SOLUSD",1730123562986,70.0,176.43,176.39,27.83392744]
["bitfinex","SOLUSD",1730123564474,70.0,176.45,176.41,27.83392744]
["bitfinex","SOLUSD",1730123564773,97.83392744,176.47,176.42,27.83392744]
["bitfinex","SOLUSD",1730123564974,70.0,176.47,176.42,27.83392744]
["bitfinex","SOLUSD",1730123566679,97.83392744,176.47,176.41,27.83392744]
["bitfinex","SOLUSD",1730123566876,97.83392744,176.45,176.39,27.83392744]
["bitfinex","SOLUSD",1730123567273,70.0,176.45,176.4,27.83392744]
["bitfinex","SOLUSD",1730123568399,70.0,176.45,176.41,27.83392744]
["bitfinex","SOLUSD",1730123569391,70.0,176.45,176.4,27.83392744]
["bitfinex","SOLUSD",1730123569605,70.0,176.45,176.41,27.83392744]
["bitfinex","SOLUSD",1730123569774,70.0,176.45,176.42,27.83392744]
["bitfinex","SOLUSD",1730123569973,70.0,176.45,176.41,27.83392744]
["bitfinex","SOLUSD",1730123571679,70.0,176.49,176.44,27.83392744]
["bitfinex","SOLUSD",1730123571900,70.0,176.49,176.4,27.83392744]
["bitfinex","SOLUSD",1730123571901,70.0,176.49,176.45,27.83392744]
["bitfinex","SOLUSD",1730123572096,97.83392744,176.52,176.46,27.83392744]
["bitfinex","SOLUSD",1730123572395,97.83392744,176.52,176.47,27.83392744]
["bitfinex","SOLUSD",1730123572586,70.0,176.5,176.46,27.83392744]
["bitfinex","SOLUSD",1730123572789,70.0,176.46,176.44,27.83392744]
["bitfinex","SOLUSD",1730123572978,70.0,176.46,176.36,0.1]
["bitfinex","SOLUSD",1730123572979,70.0,176.46,176.41,27.83392744]
["bitfinex","SOLUSD",1730123573175,70.0,176.46,176.42,27.83392744]
["bitfinex","SOLUSD",1730123573394,70.0,176.46,176.41,27.83392744]
["bitfinex","SOLUSD",1730123574204,97.83392744,176.46,176.41,27.83392744]
["bitfinex","SOLUSD",1730123574599,70.0,176.46,176.41,27.83392744]
["bitfinex","SOLUSD",1730123575899,70.0,176.46,176.42,27.83392744]
["bitfinex","SOLUSD",1730123576202,70.0,176.46,176.43,27.83392744]
["bitfinex","SOLUSD",1730123576507,70.0,176.49,176.44,27.83392744]
["bitfinex","SOLUSD",1730123576803,70.0,176.47,176.43,27.83392744]
["bitfinex","SOLUSD",1730123577485,70.0,176.49,176.44,27.83392744]
["bitfinex","SOLUSD",1730123577704,70.0,176.49,176.45,27.83392744]
["bitfinex","SOLUSD",1730123577906,70.0,176.51,176.47,27.83392744]
["bitfinex","SOLUSD",1730123578498,70.0,176.51,176.46,27.83392744]
["bitfinex","SOLUSD",1730123578699,70.0,176.51,176.4,27.83392744]
["bitfinex","SOLUSD",1730123578700,97.83392744,176.51,176.45,27.83392744]
["bitfinex","SOLUSD",1730123579088,70.0,176.51,176.46,27.83392744]
["bitfinex","SOLUSD",1730123579485,70.0,176.51,176.47,27.83392744]
["bitfinex","SOLUSD",1730123580008,70.0,176.51,176.48,27.83392744]
["bitfinex","SOLUSD",1730123580311,70.0,176.51,176.47,27.83392744]
["bitfinex","SOLUSD",1730123580495,70.0,176.51,176.46,27.83392744]
["bitfinex","SOLUSD",1730123580984,70.0,176.51,176.47,27.83392744]
["bitfinex","SOLUSD",1730123581591,70.0,176.51,176.48,27.83392744]
["bitfinex","SOLUSD",1730123582416,97.83392744,176.55,176.5,27.83392744]
["bitfinex","SOLUSD",1730123582590,70.0,176.57,176.52,17.35238641]
["bitfinex","SOLUSD",1730123583986,70.0,176.57,176.46,0.1]
["bitfinex","SOLUSD",1730123583987,70.0,176.57,176.53,17.35238641]
["bitfinex","SOLUSD",1730123584184,70.0,176.57,176.49,17.35238641]
["bitfinex","SOLUSD",1730123584185,13.6080515,176.58,176.55,17.35238641]
["bitfinex","SOLUSD",1730123584594,13.6080515,176.58,176.55,27.74647295]
["bitfinex","SOLUSD",1730123584782,13.6080515,176.58,176.56,27.74647295]
["bitfinex","SOLUSD",1730123586488,70.0,176.57,176.52,27.74647295]
["bitfinex","SOLUSD",1730123586691,27.74647295,176.56,176.5,27.74647295]
["bitfinex","SOLUSD",1730123587313,97.74647295,176.57,176.52,27.74647295]
["bitfinex","SOLUSD",1730123587518,70.0,176.57,176.54,27.74647295]
["bitfinex","SOLUSD",1730123587720,70.0,176.57,176.53,27.74647295]
["bitfinex","SOLUSD",1730123588602,13.6080515,176.58,176.55,27.74647295]
["bitfinex","SOLUSD",1730123588800,13.6080515,176.58,176.56,27.74647295]
["bitfinex","SOLUSD",1730123589200,0.12549,176.56,176.51,27.74647295]
["bitfinex","SOLUSD",1730123589508,70.0,176.51,176.45,16.6057]
["bitfinex","SOLUSD",1730123589710,97.74647295,176.51,176.41,6.1884]
["bitfinex","SOLUSD",1730123589913,97.74647295,176.51,176.45,27.74647295]
["bitfinex","SOLUSD",1730123590218,97.74647295,176.51,176.41,6.1884]
["bitfinex","SOLUSD",1730123590219,70.0,176.51,176.46,27.74647295]
["bitfinex","SOLUSD",1730123590693,70.0,176.51,176.47,27.74647295]
["bitfinex","SOLUSD",1730123592432,70.0,176.49,176.44,27.74647295]
["bitfinex","SOLUSD",1730123593097,27.74647295,176.47,176.3,0.1]
["bitfinex","SOLUSD",1730123593321,70.0,176.41,176.36,27.74647295]
["bitfinex","SOLUSD",1730123593520,97.74647295,176.41,176.35,27.74647295]
["bitfinex","SOLUSD",1730123594316,97.74647295,176.41,176.29,0.2]
["bitfinex","SOLUSD",1730123594510,70.0,176.41,176.36,27.74647295]
["bitfinex","SOLUSD",1730123595237,70.0,176.43,176.39,27.74647295]
["bitfinex","SOLUSD",1730123595529,70.0,176.43,176.38,27.74647295]
["bitfinex","SOLUSD",1730123595728,70.0,176.41,176.37,27.74647295]
["bitfinex","SOLUSD",1730123596319,70.0,176.41,176.38,27.74647295]
["bitfinex","SOLUSD",1730123596532,70.0,176.41,176.37,27.74647295]
["bitfinex","SOLUSD",1730123596917,70.0,176.44,176.4,27.74647295]
["bitfinex","SOLUSD",1730123597526,97.74647295,176.44,176.37,27.74647295]
["bitfinex","SOLUSD",1730123597730,6.5227,176.46,176.37,27.74647295]
["bitfinex","SOLUSD",1730123597731,70.0,176.42,176.37,27.74647295]
["bitfinex","SOLUSD",1730123597934,70.0,176.42,176.38,27.74647295]
["bitfinex","SOLUSD",1730123598745,70.0,176.4,176.34,27.74647295]
["bitfinex","SOLUSD",1730123599032,27.74647295,176.37,176.32,27.74647295]
["bitfinex","SOLUSD",1730123599202,70.0,176.36,176.31,27.74647295]
["bitfinex","SOLUSD",1730123599407,97.74647295,176.36,176.3,27.74647295]
["bitfinex","SOLUSD",1730123600021,27.74647295,176.35,176.29,27.74647295]
["bitfinex","SOLUSD",1730123600803,27.74647295,176.33,176.28,27.74647295]
["bitfinex","SOLUSD",1730123601026,70.0,176.34,176.29,27.74647295]
["bitfinex","SOLUSD",1730123601027,97.74647295,176.34,176.29,27.74647295]
["bitfinex","SOLUSD",1730123601916,70.0,176.34,176.29,27.74647295]
["bitfinex","SOLUSD",1730123602117,97.74647295,176.34,176.29,27.74647295]
["bitfinex","SOLUSD",1730123602318,70.0,176.34,176.29,27.74647295]
["bitfinex","SOLUSD",1730123603001,70.0,176.34,176.3,27.74647295]
["bitfinex","SOLUSD",1730123603207,70.0,176.36,176.32,27.74647295]
["bitfinex","SOLUSD",1730123603401,30.0,176.33,176.32,27.74647295]
["bitfinex","SOLUSD",1730123603923,70.0,176.38,176.32,27.74647295]
["bitfinex","SOLUSD",1730123604133,70.0,176.38,176.35,27.74647295]
["bitfinex","SOLUSD",1730123605732,70.0,176.38,176.34,27.74647295]
["bitfinex","SOLUSD",1730123605914,70.0,176.38,176.24,22.4179]
["bitfinex","SOLUSD",1730123605915,97.74647295,176.36,176.31,27.74647295]
["bitfinex","SOLUSD",1730123606322,70.0,176.36,176.31,27.74647295]
["bitfinex","SOLUSD",1730123606535,97.74647295,176.36,176.31,27.74647295]
["bitfinex","SOLUSD",1730123606830,70.0,176.34,176.31,27.74647295]
["bitfinex","SOLUSD",1730123607133,70.0,176.34,176.3,27.74647295]
["bitfinex","SOLUSD",1730123607333,30.0,176.35,176.31,27.74647295]
["bitfinex","SOLUSD",1730123607630,30.0,176.35,176.34,27.74647295]
["bitfinex","SOLUSD",1730123607819,70.0,176.24,176.21,27.74647295]
["bitfinex","SOLUSD",1730123608023,70.0,176.26,176.22,27.74647295]
["bitfinex","SOLUSD",1730123608524,70.0,176.26,176.21,27.74647295]
["bitfinex","SOLUSD",1730123609039,70.0,176.26,176.2,27.74647295]
["bitfinex","SOLUSD",1730123609335,70.0,176.26,176.21,27.74647295]
["bitfinex","SOLUSD",1730123609639,5.6726,176.29,176.22,27.74647295]
["bitfinex","SOLUSD",1730123609640,70.0,176.28,176.22,27.74647295]
["bitfinex","SOLUSD",1730123610339,70.0,176.28,176.23,27.74647295]
["bitfinex","SOLUSD",1730123610540,97.74647295,176.3,176.24,27.74647295]
["bitfinex","SOLUSD",1730123610837,97.74647295,176.3,176.23,27.74647295]
["bitfinex","SOLUSD",1730123612235,97.74647295,176.3,176.24,27.74647295]
["bitfinex","SOLUSD",1730123612437,70.0,176.32,176.27,27.74647295]
["bitfinex","SOLUSD",1730123612640,97.74647295,176.34,176.28,27.74647295]
["bitfinex","SOLUSD",1730123612936,97.74647295,176.34,176.27,27.74647295]
["bitfinex","SOLUSD",1730123613135,27.74647295,176.33,176.27,27.74647295]
["bitfinex","SOLUSD",1730123613311,97.74647295,176.34,176.27,27.74647295]
["bitfinex","SOLUSD",1730123613513,97.74647295,176.34,176.28,27.74647295]
["bitfinex","SOLUSD",1730123614016,70.0,176.34,176.29,27.74647295]
["bitfinex","SOLUSD",1730123614324,70.0,176.34,176.28,27.74647295]
["bitfinex","SOLUSD",1730123615122,70.0,176.34,176.2,16.4696]
["bitfinex","SOLUSD",1730123615123,27.74647295,176.31,176.25,27.74647295]
["bitfinex","SOLUSD",1730123615508,97.74647295,176.32,176.26,27.74647295]
["bitfinex","SOLUSD",1730123615735,70.0,176.32,176.27,27.74647295]
["bitfinex","SOLUSD",1730123616235,97.74647295,176.34,176.28,27.74647295]
["bitfinex","SOLUSD",1730123616424,70.0,176.34,176.28,27.74647295]
["bitfinex","SOLUSD",1730123616921,97.74647295,176.34,176.27,27.74647295]
["bitfinex","SOLUSD",1730123617123,27.74647295,176.33,176.27,27.74647295]
["bitfinex","SOLUSD",1730123617625,70.0,176.32,176.26,27.74647295]
["bitfinex","SOLUSD",1730123617825,70.0,176.32,176.27,27.74647295]
["bitfinex","SOLUSD",1730123618839,70.0,176.32,176.26,27.74647295]
["bitfinex","SOLUSD",1730123619013,70.0,176.3,176.24,27.74647295]
["bitfinex","SOLUSD",1730123619418,30.0,176.29,176.25,27.74647295]
["bitfinex","SOLUSD",1730123620633,30.0,176.29,176.26,27.74647295]
["bitfinex","SOLUSD",1730123621346,30.0,176.29,176.13,23.0838]
["bitfinex","SOLUSD",1730123621347,70.0,176.23,176.13,23.0838]
["bitfinex","SOLUSD",1730123621532,27.74647295,176.21,176.14,27.74647295]
["bitfinex","SOLUSD",1730123621734,30.0,176.2,176.15,27.74647295]
["bitfinex","SOLUSD",1730123622250,30.0,176.2,176.14,27.74647295]
["bitfinex","SOLUSD",1730123623138,57.74647295,176.2,176.14,27.74647295]
["bitfinex","SOLUSD",1730123623440,97.74647295,176.17,176.11,0.5988059]
["bitfinex","SOLUSD",1730123623764,30.0,176.16,176.11,28.34527885]
["bitfinex","SOLUSD",1730123623940,30.0,176.16,176.11,0.5988059]
["bitfinex","SOLUSD",1730123624246,70.0,176.15,176.11,6.2769059]
["bitfinex","SOLUSD",1730123624645,30.0,176.13,176.11,6.2769059]
["bitfinex","SOLUSD",1730123624825,30.0,176.13,176.11,0.5988059]
["bitfinex","SOLUSD",1730123625357,30.0,176.13,176.11,6.2770059]
["bitfinex","SOLUSD",1730123625643,30.0,176.13,176.11,34.02347885]
["bitfinex","SOLUSD",1730123625834,30.0,176.13,176.11,0.5988059]
["bitfinex","SOLUSD",1730123626844,70.0,176.14,176.11,0.5988059]
["bitfinex","SOLUSD",1730123627020,70.0,176.16,176.12,27.74647295]
["bitfinex","SOLUSD",1730123627547,70.0,176.18,176.13,27.74647295]
["bitfinex","SOLUSD",1730123627731,97.74647295,176.17,176.11,6.2770059]
["bitfinex","SOLUSD",1730123627940,70.0,176.17,176.13,27.74647295]
["bitfinex","SOLUSD",1730123628253,70.0,176.19,176.13,33.42377295]
["bitfinex","SOLUSD",1730123628418,70.0,176.19,176.15,27.74647295]
["bitfinex","SOLUSD",1730123628618,70.0,176.19,176.14,27.74647295]
["bitfinex","SOLUSD",1730123629144,70.0,176.21,176.16,27.74647295]
["bitfinex","SOLUSD",1730123629529,70.0,176.21,176.15,27.74647295]
["bitfinex","SOLUSD",1730123629933,30.0,176.16,176.15,27.74647295]
["bitfinex","SOLUSD",1730123630148,30.0,176.16,176.13,27.74647295]
["bitfinex","SOLUSD",1730123630650,30.0,176.16,176.15,27.74647295]
["bitfinex","SOLUSD",1730123632129,97.74647295,176.23,176.15,27.74647295]
["bitfinex","SOLUSD",1730123632345,97.74647295,176.23,176.17,27.74647295]
["bitfinex","SOLUSD",1730123632346,70.0,176.23,176.17,27.74647295]
["bitfinex","SOLUSD",1730123632551,70.0,176.2,176.15,27.74647295]
["bitfinex","SOLUSD",1730123632753,70.0,176.2,176.16,27.74647295]
["bitfinex","SOLUSD",1730123633052,70.0,176.22,176.16,27.74647295]
["bitfinex","SOLUSD",1730123633236,30.0,176.17,176.16,27.74647295]
["bitfinex","SOLUSD",1730123635456,30.0,176.17,176.16,33.42307295]
["bitfinex","SOLUSD",1730123636632,70.0,176.22,176.16,33.42307295]
["bitfinex","SOLUSD",1730123636836,70.0,176.22,176.18,27.74647295]
["bitfinex","SOLUSD",1730123637034,70.0,176.24,176.18,27.74647295]
["bitfinex","SOLUSD",1730123637554,70.0,176.24,176.13,42.93327295]
["bitfinex","SOLUSD",1730123637555,97.74647295,176.24,176.17,27.74647295]
["bitfinex","SOLUSD",1730123637752,70.0,176.24,176.21,27.74647295]
["bitfinex","SOLUSD",1730123637957,70.0,176.24,176.19,27.74647295]
["bitfinex","SOLUSD",1730123638362,97.74647295,176.24,176.17,27.74647295]
["bitfinex","SOLUSD",1730123638653,70.0,176.24,176.19,27.74647295]
["bitfinex","SOLUSD",1730123638837,97.74647295,176.24,176.17,27.74647295]
["bitfinex","SOLUSD",1730123639256,97.74647295,176.24,176.18,27.74647295]
["bitfinex","SOLUSD",1730123639636,30.0,176.2,176.18,27.74647295]
["bitfinex","SOLUSD",1730123640346,30.0,176.2,176.13,27.74647295]
["bitfinex","SOLUSD",1730123640347,70.0,176.18,176.11,0.5988059]
["bitfinex","SOLUSD",1730123640649,70.0,176.18,176.13,27.74647295]
["bitfinex","SOLUSD",1730123640954,30.0,176.16,176.14,27.74647295]
["bitfinex","SOLUSD",1730123641536,30.0,176.16,176.11,0.5988059]
["bitfinex","SOLUSD",1730123641537,30.0,176.16,176.15,27.74647295]
["bitfinex","SOLUSD",1730123642047,30.0,176.16,176.14,27.74647295]
["bitfinex","SOLUSD",1730123642848,30.0,176.16,176.13,27.74647295]
["bitfinex","SOLUSD",1730123643042,30.0,176.16,176.12,5.6779]
["bitfinex","SOLUSD",1730123643247,133.42317295,176.16,176.11,0.5988059]
["bitfinex","SOLUSD",1730123643453,27.74647295,176.15,176.11,0.5988059]
["bitfinex","SOLUSD",1730123643672,30.0,176.13,176.11,0.5988059]
["bitfinex","SOLUSD",1730123644353,100.0,176.13,176.11,0.5988059]
["bitfinex","SOLUSD",1730123645638,30.0,176.13,176.11,6.2770059]
["bitfinex","SOLUSD",1730123646958,30.0,176.13,176.11,23.70556068]
["bitfinex","SOLUSD",1730123647156,30.0,176.13,176.11,6.2770059]
["bitfinex","SOLUSD",1730123647558,100.0,176.13,176.11,0.5988059]
["bitfinex","SOLUSD",1730123648835,17.42855478,176.12,176.11,0.5988059]
["bitfinex","SOLUSD",1730123649060,47.42855478,176.12,176.11,0.5988059]
["bitfinex","SOLUSD",1730123649260,47.42855478,176.12,176.05,0.4]
["bitfinex","SOLUSD",1730123649261,70.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123649471,71.55641878,176.12,176.05,0.4]
["bitfinex","SOLUSD",1730123649472,70.0,176.09,176.05,6.08]
["bitfinex","SOLUSD",1730123649768,70.0,176.09,176.05,0.4]
["bitfinex","SOLUSD",1730123649958,30.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123650960,30.0,176.06,176.05,6.0802]
["bitfinex","SOLUSD",1730123651486,30.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123651644,30.0,176.06,176.05,6.0802]
["bitfinex","SOLUSD",1730123653239,30.0,176.06,176.05,33.99297878]
["bitfinex","SOLUSD",1730123653752,70.0,176.11,176.05,33.99297878]
["bitfinex","SOLUSD",1730123653960,70.0,176.11,176.07,27.91277878]
["bitfinex","SOLUSD",1730123654264,104.29117878,176.13,176.07,27.91277878]
["bitfinex","SOLUSD",1730123654654,76.3784,176.13,176.08,27.91277878]
["bitfinex","SOLUSD",1730123655044,27.91277878,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1730123655253,70.0,176.15,176.1,27.91277878]
["bitfinex","SOLUSD",1730123655552,97.91277878,176.17,176.11,27.91277878]
["bitfinex","SOLUSD",1730123656948,97.91277878,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730123657157,70.0,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1730123657555,97.91277878,176.15,176.09,33.59167878]
["bitfinex","SOLUSD",1730123658065,70.0,176.15,176.1,27.91277878]
["bitfinex","SOLUSD",1730123658641,70.0,176.15,176.11,27.91277878]
["bitfinex","SOLUSD",1730123658842,27.91277878,176.17,176.11,27.91277878]
["bitfinex","SOLUSD",1730123658843,97.91277878,176.17,176.11,27.91277878]
["bitfinex","SOLUSD",1730123659046,70.0,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1730123659359,70.0,176.17,176.12,33.59067878]
["bitfinex","SOLUSD",1730123660350,97.91277878,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1730123660673,70.0,176.17,176.12,33.59067878]
["bitfinex","SOLUSD",1730123661267,70.0,176.17,176.13,27.91277878]
["bitfinex","SOLUSD",1730123662071,70.0,176.09,176.06,5.6795]
["bitfinex","SOLUSD",1730123662253,27.91277878,176.1,176.06,5.6795]
["bitfinex","SOLUSD",1730123662563,27.91277878,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730123662564,70.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123663762,100.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123663972,70.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123665466,100.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123672682,100.0,176.06,176.05,23.52170498]
["bitfinex","SOLUSD",1730123672969,30.0,176.06,176.05,23.52170498]
["bitfinex","SOLUSD",1730123673556,30.0,176.06,176.05,6.0802]
["bitfinex","SOLUSD",1730123676981,100.0,176.06,176.05,6.0802]
["bitfinex","SOLUSD",1730123677551,100.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123678370,70.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123681368,100.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123682082,100.0,176.06,176.05,6.0802]
["bitfinex","SOLUSD",1730123682667,100.0,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123683166,153.54896898,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730123683479,70.0,175.99,175.94,0.5988059]
["bitfinex","SOLUSD",1730123683671,30.0,175.98,175.94,18.04031088]
["bitfinex","SOLUSD",1730123684375,30.0,175.98,175.95,5.6834]
["bitfinex","SOLUSD",1730123684566,30.0,175.98,175.96,17.44150498]
["bitfinex","SOLUSD",1730123684764,30.0,175.98,175.97,17.44150498]
["bitfinex","SOLUSD",1730123685781,70.0,176.04,175.97,17.44150498]
["bitfinex","SOLUSD",1730123685989,70.0,176.04,176.01,17.44150498]
["bitfinex","SOLUSD",1730123686559,70.0,176.04,176.02,17.44150498]
["bitfinex","SOLUSD",1730123686861,15.8258,176.07,176.02,17.44150498]
["bitfinex","SOLUSD",1730123686862,70.0,176.07,176.02,17.44150498]
["bitfinex","SOLUSD",1730123687181,70.0,176.09,176.04,17.44150498]
["bitfinex","SOLUSD",1730123687484,87.44150498,176.09,176.03,17.44150498]
["bitfinex","SOLUSD",1730123687877,70.0,176.09,176.04,17.44150498]
["bitfinex","SOLUSD",1730123688685,70.0,176.09,176.05,17.44150498]
["bitfinex","SOLUSD",1730123690678,70.0,176.09,176.06,5.6798]
["bitfinex","SOLUSD",1730123692065,70.0,176.09,176.04,5.6805]
["bitfinex","SOLUSD",1730123692066,70.0,176.07,176.04,5.6805]
["bitfinex","SOLUSD",1730123692271,70.0,176.07,176.03,23.12220498]
["bitfinex","SOLUSD",1730123692673,70.0,176.05,176.03,5.6807]
["bitfinex","SOLUSD",1730123693073,70.0,176.05,176.03,23.12220498]
["bitfinex","SOLUSD",1730123694490,70.0,176.07,176.04,17.44150498]
["bitfinex","SOLUSD",1730123694659,70.0,176.07,176.03,23.12220498]
["bitfinex","SOLUSD",1730123694991,70.0,176.07,176.03,5.6807]
["bitfinex","SOLUSD",1730123695359,70.0,176.05,176.01,17.44150498]
["bitfinex","SOLUSD",1730123695693,70.0,176.05,176.02,17.44150498]
["bitfinex","SOLUSD",1730123696471,70.0,176.05,176.03,5.6808]
["bitfinex","SOLUSD",1730123697489,70.0,176.07,176.03,17.44150498]
["bitfinex","SOLUSD",1730123697688,70.0,176.07,176.06,17.44150498]
["bitfinex","SOLUSD",1730123697872,70.0,176.07,176.05,17.44150498]
["bitfinex","SOLUSD",1730123698268,70.0,176.07,176.04,17.44150498]
["bitfinex","SOLUSD",1730123698995,70.0,176.07,176.05,17.44150498]
["bitfinex","SOLUSD",1730123699197,70.0,176.07,176.06,17.44150498]
["bitfinex","SOLUSD",1730123699682,70.0,176.07,176.04,23.12180498]
["bitfinex","SOLUSD",1730123699883,70.0,176.03,175.95,5.6834]
["bitfinex","SOLUSD",1730123700085,70.0,176.03,176.02,17.44150498]
["bitfinex","SOLUSD",1730123700289,70.0,176.05,176.02,17.44150498]
["bitfinex","SOLUSD",1730123701095,70.0,176.05,176.01,17.44150498]
["bitfinex","SOLUSD",1730123701306,70.0,176.05,176.03,5.6808]
["bitfinex","SOLUSD",1730123701469,70.0,176.05,176.02,17.44150498]
["bitfinex","SOLUSD",1730123701470,70.0,176.05,176.01,5.6812]
["bitfinex","SOLUSD",1730123701674,70.0,176.03,176.0,23.12320498]
["bitfinex","SOLUSD",1730123702197,70.0,176.03,175.95,17.44150498]
["bitfinex","SOLUSD",1730123702198,70.0,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123703490,117.15276898,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123704077,93.37588498,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123704277,70.0,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123704494,75.6834,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123704879,70.0,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123705289,93.12490498,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123705692,75.6834,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123705891,93.12490498,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123707198,117.15276898,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123707577,117.25276898,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123709090,134.69427396,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123709602,140.80767396,175.95,175.94,0.5988059]
["bitfinex","SOLUSD",1730123710180,70.0,175.84,175.79,16.5263]
["bitfinex","SOLUSD",1730123710506,70.0,175.84,175.81,17.44150498]
["bitfinex","SOLUSD",1730123710679,70.0,175.86,175.83,17.44150498]
["bitfinex","SOLUSD",1730123710881,70.0,175.88,175.84,17.44150498]
["bitfinex","SOLUSD",1730123711200,70.0,175.88,175.85,17.44150498]
["bitfinex","SOLUSD",1730123711524,70.0,175.88,175.87,17.44150498]
["bitfinex","SOLUSD",1730123711702,70.0,175.9,175.87,17.44150498]
["bitfinex","SOLUSD",1730123712299,70.0,175.9,175.85,17.44150498]
["bitfinex","SOLUSD",1730123712705,70.0,175.9,175.87,17.44150498]
["bitfinex","SOLUSD",1730123713015,70.0,175.9,175.79,16.6263]
["bitfinex","SOLUSD",1730123713295,70.0,175.88,175.83,17.44150498]
["bitfinex","SOLUSD",1730123713695,70.0,175.85,175.83,17.44150498]
["bitfinex","SOLUSD",1730123713895,70.0,175.85,175.81,17.44150498]
["bitfinex","SOLUSD",1730123714190,70.0,175.85,175.79,16.5263]
["bitfinex","SOLUSD",1730123714191,70.0,175.82,175.8,17.44150498]
["bitfinex","SOLUSD",1730123714389,17.44150498,175.85,175.79,16.5263]
["bitfinex","SOLUSD",1730123714390,70.0,175.84,175.79,17.44150498]
["bitfinex","SOLUSD",1730123714700,70.0,175.84,175.8,17.44150498]
["bitfinex","SOLUSD",1730123715392,70.0,175.84,175.79,17.44150498]
["bitfinex","SOLUSD",1730123717896,87.44150498,175.84,175.79,17.44150498]
["bitfinex","SOLUSD",1730123718400,87.44150498,175.84,175.76,0.5988059]
["bitfinex","SOLUSD",1730123718401,70.0,175.8,175.76,0.5988059]
["bitfinex","SOLUSD",1730123718706,70.0,175.8,175.76,18.04031088]
["bitfinex","SOLUSD",1730123719289,70.0,175.8,175.76,0.5988059]
["bitfinex","SOLUSD",1730123719481,70.0,175.8,175.76,18.04031088]
["bitfinex","SOLUSD",1730123719682,70.0,175.8,175.76,0.5988059]
["bitfinex","SOLUSD",1730123719906,70.0,175.8,175.76,18.04031088]
["bitfinex","SOLUSD",1730123720808,70.0,175.8,175.77,17.44150498]
["bitfinex","SOLUSD",1730123721098,70.0,175.8,175.76,18.04031088]
["bitfinex","SOLUSD",1730123721591,87.44150498,175.8,175.76,0.5988059]
["bitfinex","SOLUSD",1730123722004,70.0,175.78,175.76,0.5988059]
["bitfinex","SOLUSD",1730123723592,17.44150498,175.77,175.76,0.5988059]
["bitfinex","SOLUSD",1730123724185,75.689,175.78,175.76,0.5988059]
["bitfinex","SOLUSD",1730123724494,87.44150498,175.78,175.76,0.5988059]
["bitfinex","SOLUSD",1730123724695,70.0,175.78,175.76,0.5988059]
["bitfinex","SOLUSD",1730123726010,70.0,175.7,175.6,15.9375]
["bitfinex","SOLUSD",1730123726187,87.44150498,175.7,175.64,17.44150498]
["bitfinex","SOLUSD",1730123726525,87.44150498,175.7,175.6,15.9375]
["bitfinex","SOLUSD",1730123726526,70.0,175.7,175.6,16.0375]
["bitfinex","SOLUSD",1730123726705,70.0,175.7,175.65,17.44150498]
["bitfinex","SOLUSD",1730123727206,70.0,175.75,175.68,17.44150498]
["bitfinex","SOLUSD",1730123727391,70.0,175.73,175.62,0.1]
["bitfinex","SOLUSD",1730123727703,70.0,175.73,175.68,16.94150498]
["bitfinex","SOLUSD",1730123727904,87.44150498,175.73,175.67,17.44150498]
["bitfinex","SOLUSD",1730123728122,87.44150498,175.71,175.6,15.9375]
["bitfinex","SOLUSD",1730123728306,17.44150498,175.7,175.61,0.10119542]
["bitfinex","SOLUSD",1730123728491,87.44150498,175.71,175.64,17.44150498]
["bitfinex","SOLUSD",1730123728808,87.44150498,175.71,175.65,17.44150498]
["bitfinex","SOLUSD",1730123729712,87.44150498,175.71,175.64,17.44150498]
["bitfinex","SOLUSD",1730123729917,17.44150498,175.67,175.61,17.44150498]
["bitfinex","SOLUSD",1730123730209,70.0,175.64,175.6,17.44150498]
["bitfinex","SOLUSD",1730123730416,70.0,175.66,175.6,17.44150498]
["bitfinex","SOLUSD",1730123730588,70.0,175.64,175.6,17.44150498]
["bitfinex","SOLUSD",1730123730788,17.44150498,175.62,175.58,0.5988059]
["bitfinex","SOLUSD",1730123731015,17.44150498,175.59,175.58,0.5988059]
["bitfinex","SOLUSD",1730123731401,87.44150498,175.59,175.58,0.5988059]
["bitfinex","SOLUSD",1730123731808,70.0,175.61,175.58,0.5988059]
["bitfinex","SOLUSD",1730123732111,87.44150498,175.61,175.58,0.5988059]
["bitfinex","SOLUSD",1730123732311,70.0,175.61,175.58,0.5988059]
["bitfinex","SOLUSD",1730123732708,28.05876752,175.62,175.58,0.5988059]
["bitfinex","SOLUSD",1730123733117,98.05876752,175.63,175.58,0.5988059]
["bitfinex","SOLUSD",1730123733298,70.0,175.63,175.58,28.65757342]
["bitfinex","SOLUSD",1730123733620,98.05876752,175.66,175.6,28.05876752]
["bitfinex","SOLUSD",1730123733824,28.05876752,175.67,175.61,28.05876752]
["bitfinex","SOLUSD",1730123734194,70.0,175.68,175.63,28.05876752]
["bitfinex","SOLUSD",1730123735798,70.0,175.71,175.66,28.05876752]
["bitfinex","SOLUSD",1730123736204,0.1,175.8,175.59,28.15876752]
["bitfinex","SOLUSD",1730123736205,98.05876752,175.75,175.69,28.05876752]
["bitfinex","SOLUSD",1730123736422,28.05876752,175.76,175.7,28.05876752]
["bitfinex","SOLUSD",1730123736628,28.05876752,175.74,175.61,0.1]
["bitfinex","SOLUSD",1730123736926,70.0,175.69,175.64,28.05876752]
["bitfinex","SOLUSD",1730123737125,70.0,175.69,175.63,28.05876752]
["bitfinex","SOLUSD",1730123737424,70.0,175.71,175.65,28.05876752]
["bitfinex","SOLUSD",1730123737631,70.0,175.71,175.66,28.05876752]
["bitfinex","SOLUSD",1730123738427,70.0,175.73,175.67,28.05876752]
["bitfinex","SOLUSD",1730123739092,70.0,175.73,175.62,0.2]
["bitfinex","SOLUSD",1730123739093,70.0,175.73,175.68,28.05876752]
["bitfinex","SOLUSD",1730123739313,28.05876752,175.75,175.68,28.05876752]
["bitfinex","SOLUSD",1730123739314,98.05876752,175.75,175.68,28.05876752]
["bitfinex","SOLUSD",1730123739520,98.05876752,175.75,175.69,28.05876752]
["bitfinex","SOLUSD",1730123739701,98.05876752,175.75,175.68,28.05876752]
["bitfinex","SOLUSD",1730123740200,6.0299,175.79,175.6,23.776884]
["bitfinex","SOLUSD",1730123740201,70.0,175.77,175.71,28.05876752]
["bitfinex","SOLUSD",1730123740503,70.0,175.77,175.72,28.05876752]
["bitfinex","SOLUSD",1730123741105,28.05876752,175.79,175.74,28.05876752]
["bitfinex","SOLUSD",1730123741106,70.0,175.79,175.74,28.05876752]
["bitfinex","SOLUSD",1730123741306,5.6872,175.84,175.68,28.15876752]
["bitfinex","SOLUSD",1730123741307,70.0,175.82,175.77,28.05876752]
["bitfinex","SOLUSD",1730123741508,28.05876752,175.84,175.79,28.05876752]
["bitfinex","SOLUSD",1730123741509,70.0,175.84,175.79,28.05876752]
["bitfinex","SOLUSD",1730123741710,70.0,175.84,175.8,28.05876752]
["bitfinex","SOLUSD",1730123741910,70.0,175.88,175.83,28.05876752]
["bitfinex","SOLUSD",1730123742129,70.0,175.86,175.83,28.05876752]
["bitfinex","SOLUSD",1730123742300,70.0,175.86,175.82,28.05876752]
["bitfinex","SOLUSD",1730123743326,28.05876752,175.88,175.77,28.05876752]
["bitfinex","SOLUSD",1730123743327,70.0,175.88,175.83,28.05876752]
["bitfinex","SOLUSD",1730123743500,70.0,175.88,175.84,28.05876752]
["bitfinex","SOLUSD",1730123744402,70.0,175.88,175.85,28.05876752]
["bitfinex","SOLUSD",1730123744602,70.0,175.88,175.84,28.05876752]
["bitfinex","SOLUSD",1730123746022,70.0,175.88,175.85,28.05876752]
["bitfinex","SOLUSD",1730123746409,70.0,175.88,175.78,0.1]
["bitfinex","SOLUSD",1730123746410,70.0,175.88,175.84,28.05876752]
["bitfinex","SOLUSD",1730123746727,6.4028,175.93,175.87,28.05876752]
["bitfinex","SOLUSD",1730123746909,28.05876752,175.94,175.88,28.05876752]
["bitfinex","SOLUSD",1730123747228,70.0,175.88,175.86,28.05876752]
["bitfinex","SOLUSD",1730123747399,70.0,175.85,175.81,28.05876752]
["bitfinex","SOLUSD",1730123748226,70.0,175.85,175.75,0.1]
["bitfinex","SOLUSD",1730123748227,30.0,175.84,175.82,28.05876752]
["bitfinex","SOLUSD",1730123748620,30.0,175.84,175.83,28.05876752]
["bitfinex","SOLUSD",1730123748831,70.0,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1730123749006,4.14573534,175.94,175.93,28.05876752]
["bitfinex","SOLUSD",1730123749200,30.0,175.94,175.92,28.05876752]
["bitfinex","SOLUSD",1730123749426,30.0,175.94,175.93,28.05876752]
["bitfinex","SOLUSD",1730123750306,70.0,175.99,175.93,28.05876752]
["bitfinex","SOLUSD",1730123750515,70.0,175.99,175.95,28.05876752]
["bitfinex","SOLUSD",1730123750821,70.0,176.01,175.97,28.05876752]
["bitfinex","SOLUSD",1730123751515,70.0,176.01,175.9,0.1]
["bitfinex","SOLUSD",1730123751516,70.0,176.01,175.95,28.05876752]
["bitfinex","SOLUSD",1730123751719,70.0,176.01,175.97,28.05876752]
["bitfinex","SOLUSD",1730123752225,70.0,175.99,175.94,28.05876752]
["bitfinex","SOLUSD",1730123752623,70.0,175.99,175.95,28.05876752]
["bitfinex","SOLUSD",1730123753205,70.0,175.97,175.93,28.05876752]
["bitfinex","SOLUSD",1730123753406,70.0,175.97,175.94,28.05876752]
["bitfinex","SOLUSD",1730123754626,70.0,175.94,175.88,28.05876752]
["bitfinex","SOLUSD",1730123754828,70.0,175.92,175.87,28.05876752]
["bitfinex","SOLUSD",1730123755007,70.0,175.92,175.89,28.05876752]
["bitfinex","SOLUSD",1730123755205,70.0,175.92,175.88,28.05876752]
["bitfinex","SOLUSD",1730123756555,70.0,175.94,175.9,28.05876752]
["bitfinex","SOLUSD",1730123757028,70.0,175.94,175.91,28.05876752]
["bitfinex","SOLUSD",1730123757403,70.0,175.96,175.92,28.05876752]
["bitfinex","SOLUSD",1730123757628,70.0,175.96,175.93,28.05876752]
["bitfinex","SOLUSD",1730123757934,70.0,175.96,175.91,28.05876752]
["bitfinex","SOLUSD",1730123758107,70.0,175.96,175.92,28.05876752]
["bitfinex","SOLUSD",1730123758304,70.0,175.96,175.91,28.05876752]
["bitfinex","SOLUSD",1730123758730,98.05876752,175.96,175.9,28.05876752]
["bitfinex","SOLUSD",1730123758925,5.6824,175.99,175.88,28.05876752]
["bitfinex","SOLUSD",1730123758926,98.05876752,175.94,175.88,28.05876752]
["bitfinex","SOLUSD",1730123759142,70.0,175.92,175.88,28.05876752]
["bitfinex","SOLUSD",1730123759933,70.0,175.92,175.89,28.05876752]
["bitfinex","SOLUSD",1730123760240,70.0,175.92,175.88,28.05876752]
["bitfinex","SOLUSD",1730123760537,70.0,175.92,175.87,28.05876752]
["bitfinex","SOLUSD",1730123760719,70.0,175.92,175.81,21.871]
["bitfinex","SOLUSD",1730123760720,70.0,175.92,175.88,28.05876752]
["bitfinex","SOLUSD",1730123761317,70.0,175.92,175.81,21.871]
["bitfinex","SOLUSD",1730123761318,70.0,175.92,175.9,28.05876752]
["bitfinex","SOLUSD",1730123761514,70.0,175.96,175.91,28.05876752]
["bitfinex","SOLUSD",1730123761837,70.0,175.96,175.92,28.05876752]
["bitfinex","SOLUSD",1730123762413,70.0,175.96,175.91,28.05876752]
["bitfinex","SOLUSD",1730123762735,98.05876752,175.93,175.82,23.776884]
["bitfinex","SOLUSD",1730123762908,70.0,175.89,175.84,28.05876752]
["bitfinex","SOLUSD",1730123763113,70.0,175.89,175.81,21.771]
["bitfinex","SOLUSD",1730123763114,70.0,175.89,175.85,28.05876752]
["bitfinex","SOLUSD",1730123763314,70.0,175.91,175.86,28.05876752]
["bitfinex","SOLUSD",1730123763610,70.0,175.91,175.82,0.1]
["bitfinex","SOLUSD",1730123763838,70.0,175.91,175.87,28.05876752]
["bitfinex","SOLUSD",1730123764538,70.0,175.89,175.84,28.05876752]
["bitfinex","SOLUSD",1730123765122,70.0,175.89,175.85,28.05876752]
["bitfinex","SOLUSD",1730123765435,70.0,175.92,175.87,28.05876752]
["bitfinex","SOLUSD",1730123765746,0.2,175.98,175.91,28.05876752]
["bitfinex","SOLUSD",1730123765747,70.0,175.95,175.91,28.05876752]
["bitfinex","SOLUSD",1730123766551,70.0,175.95,175.9,28.05876752]
["bitfinex","SOLUSD",1730123766917,70.0,175.93,175.89,28.05876752]
["bitfinex","SOLUSD",1730123767332,70.0,175.93,175.9,28.05876752]
["bitfinex","SOLUSD",1730123767643,70.0,175.93,175.89,28.05876752]
["bitfinex","SOLUSD",1730123768042,98.05876752,175.91,175.85,28.05876752]
["bitfinex","SOLUSD",1730123768219,70.0,175.89,175.84,28.05876752]
["bitfinex","SOLUSD",1730123768842,70.0,175.87,175.83,28.05876752]
["bitfinex","SOLUSD",1730123769523,70.0,175.87,175.82,28.05876752]
["bitfinex","SOLUSD",1730123770847,70.0,175.87,175.83,28.05876752]
["bitfinex","SOLUSD",1730123771736,98.05876752,175.85,175.79,28.05876752]
["bitfinex","SOLUSD",1730123771947,98.05876752,175.83,175.78,28.05876752]
["bitfinex","SOLUSD",1730123772251,98.05876752,175.83,175.73,6.4465]
["bitfinex","SOLUSD",1730123772252,70.0,175.81,175.76,28.05876752]
["bitfinex","SOLUSD",1730123772848,98.05876752,175.79,175.73,28.05876752]
["bitfinex","SOLUSD",1730123773038,70.0,175.79,175.75,28.05876752]
["bitfinex","SOLUSD",1730123773247,70.0,175.79,175.76,28.05876752]
["bitfinex","SOLUSD",1730123773550,70.0,175.81,175.76,28.05876752]
["bitfinex","SOLUSD",1730123773719,70.0,175.81,175.71,15.5102]
["bitfinex","SOLUSD",1730123773720,70.0,175.81,175.77,28.05876752]
["bitfinex","SOLUSD",1730123773917,70.0,175.79,175.75,28.05876752]
["bitfinex","SOLUSD",1730123774424,70.0,175.79,175.74,28.05876752]
["bitfinex","SOLUSD",1730123774819,70.0,175.79,175.73,28.05876752]
["bitfinex","SOLUSD",1730123774820,98.05876752,175.79,175.73,28.05876752]
["bitfinex","SOLUSD",1730123775020,70.0,175.77,175.73,28.05876752]
["bitfinex","SOLUSD",1730123775220,70.0,175.74,175.7,28.05876752]
["bitfinex","SOLUSD",1730123775626,70.0,175.76,175.73,28.05876752]
["bitfinex","SOLUSD",1730123775823,28.05876752,175.79,175.75,28.05876752]
["bitfinex","SOLUSD",1730123775824,70.0,175.79,175.75,28.05876752]
["bitfinex","SOLUSD",1730123776139,70.0,175.81,175.77,28.05876752]
["bitfinex","SOLUSD",1730123776539,70.0,175.79,175.77,28.05876752]
["bitfinex","SOLUSD",1730123776757,70.0,175.77,175.74,28.05876752]
["bitfinex","SOLUSD",1730123776943,70.0,175.79,175.74,28.05876752]
["bitfinex","SOLUSD",1730123777135,28.05876752,175.8,175.68,28.05876752]
["bitfinex","SOLUSD",1730123777136,70.0,175.81,175.77,28.05876752]
["bitfinex","SOLUSD",1730123777738,70.0,175.79,175.76,28.05876752]
["bitfinex","SOLUSD",1730123778249,70.0,175.79,175.77,28.05876752]
["bitfinex","SOLUSD",1730123778557,70.0,175.79,175.76,28.05876752]
["bitfinex","SOLUSD",1730123779154,70.0,175.79,175.66,15.6102]
["bitfinex","SOLUSD",1730123779155,70.0,175.76,175.66,15.6102]
["bitfinex","SOLUSD",1730123779462,70.0,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123780335,98.05876752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123780544,70.0,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123781943,28.05876752,175.82,175.77,30.05876752]
["bitfinex","SOLUSD",1730123781944,70.0,175.82,175.77,30.05876752]
["bitfinex","SOLUSD",1730123782142,34.41366752,175.85,175.77,30.05876752]
["bitfinex","SOLUSD",1730123782143,70.0,175.84,175.8,28.05876752]
["bitfinex","SOLUSD",1730123782351,70.0,175.84,175.81,28.05876752]
["bitfinex","SOLUSD",1730123782739,70.0,175.84,175.83,28.05876752]
["bitfinex","SOLUSD",1730123782940,70.0,175.86,175.83,28.05876752]
["bitfinex","SOLUSD",1730123783140,70.0,175.86,175.77,30.05876752]
["bitfinex","SOLUSD",1730123783141,70.0,175.86,175.84,28.05876752]
["bitfinex","SOLUSD",1730123783340,70.0,175.86,175.83,28.05876752]
["bitfinex","SOLUSD",1730123783962,70.0,175.88,175.84,28.05876752]
["bitfinex","SOLUSD",1730123784255,70.0,175.84,175.8,28.05876752]
["bitfinex","SOLUSD",1730123784457,98.05876752,175.84,175.79,28.05876752]
["bitfinex","SOLUSD",1730123784842,70.0,175.82,175.79,28.05876752]
["bitfinex","SOLUSD",1730123785043,70.0,175.8,175.77,30.05876752]
["bitfinex","SOLUSD",1730123785243,70.0,175.8,175.77,2.0]
["bitfinex","SOLUSD",1730123785244,70.0,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123785754,98.05876752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123787459,103.99864752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123788240,103.87315752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123789860,103.99864752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123790055,75.93988,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123790256,103.99864752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123790569,98.05876752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123791544,70.0,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123791966,98.18425752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123792153,103.87315752,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123792354,127.77553152,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123792553,156.03429904,175.78,175.77,2.0]
["bitfinex","SOLUSD",1730123794097,70.0,175.68,175.65,28.05876752]
["bitfinex","SOLUSD",1730123794572,70.0,175.7,175.67,28.05876752]
["bitfinex","SOLUSD",1730123794741,70.0,175.7,175.66,28.05876752]
["bitfinex","SOLUSD",1730123794947,98.05876752,175.7,175.59,0.1]
["bitfinex","SOLUSD",1730123795145,98.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123795353,98.05876752,175.7,175.65,28.05876752]
["bitfinex","SOLUSD",1730123795757,70.0,175.7,175.65,28.05876752]
["bitfinex","SOLUSD",1730123796350,70.0,175.68,175.65,28.05876752]
["bitfinex","SOLUSD",1730123796667,70.0,175.68,175.64,28.05876752]
["bitfinex","SOLUSD",1730123798167,70.0,175.68,175.65,28.05876752]
["bitfinex","SOLUSD",1730123798853,70.0,175.68,175.64,28.05876752]
["bitfinex","SOLUSD",1730123799474,70.0,175.65,175.61,28.05876752]
["bitfinex","SOLUSD",1730123799651,70.0,175.65,175.6,28.05876752]
["bitfinex","SOLUSD",1730123799856,28.05876752,175.66,175.58,0.5988059]
["bitfinex","SOLUSD",1730123799857,70.0,175.67,175.64,28.05876752]
["bitfinex","SOLUSD",1730123801251,70.0,175.67,175.63,28.05876752]
["bitfinex","SOLUSD",1730123801453,70.0,175.67,175.62,28.05876752]
["bitfinex","SOLUSD",1730123802758,70.0,175.67,175.63,28.05876752]
["bitfinex","SOLUSD",1730123803463,70.0,175.67,175.62,28.05876752]
["bitfinex","SOLUSD",1730123803778,70.0,175.67,175.63,28.05876752]
["bitfinex","SOLUSD",1730123804160,70.0,175.65,175.59,28.05876752]
["bitfinex","SOLUSD",1730123804360,70.0,175.68,175.64,28.05876752]
["bitfinex","SOLUSD",1730123804549,70.0,175.68,175.67,28.05876752]
["bitfinex","SOLUSD",1730123805181,70.0,175.68,175.66,28.05876752]
["bitfinex","SOLUSD",1730123806367,70.0,175.68,175.65,28.05876752]
["bitfinex","SOLUSD",1730123806685,70.0,175.68,175.62,28.05876752]
["bitfinex","SOLUSD",1730123806686,70.0,175.66,175.62,28.05876752]
["bitfinex","SOLUSD",1730123808278,70.0,175.66,175.63,28.05876752]
["bitfinex","SOLUSD",1730123808860,70.0,175.64,175.62,28.05876752]
["bitfinex","SOLUSD",1730123809958,70.0,175.64,175.58,0.5988059]
["bitfinex","SOLUSD",1730123809959,70.0,175.61,175.58,0.5988059]
["bitfinex","SOLUSD",1730123810166,70.0,175.63,175.59,28.05876752]
["bitfinex","SOLUSD",1730123810488,70.0,175.63,175.6,28.05876752]
["bitfinex","SOLUSD",1730123810976,70.0,175.63,175.59,28.05876752]
["bitfinex","SOLUSD",1730123811287,70.0,175.63,175.6,28.05876752]
["bitfinex","SOLUSD",1730123811484,70.0,175.65,175.62,28.05876752]
["bitfinex","SOLUSD",1730123812183,70.0,175.65,175.61,28.05876752]
["bitfinex","SOLUSD",1730123812382,70.0,175.65,175.62,28.05876752]
["bitfinex","SOLUSD",1730123812597,70.0,175.65,175.61,28.05876752]
["bitfinex","SOLUSD",1730123813085,70.0,175.65,175.62,28.05876752]
["bitfinex","SOLUSD",1730123813276,70.0,175.65,175.61,28.05876752]
["bitfinex","SOLUSD",1730123813468,70.0,175.67,175.64,28.05876752]
["bitfinex","SOLUSD",1730123813688,70.0,175.67,175.66,28.05876752]
["bitfinex","SOLUSD",1730123813991,70.0,175.67,175.65,28.05876752]
["bitfinex","SOLUSD",1730123815277,70.0,175.67,175.66,28.05876752]
["bitfinex","SOLUSD",1730123815784,70.0,175.72,175.66,28.05876752]
["bitfinex","SOLUSD",1730123815985,70.0,175.72,175.7,28.05876752]
["bitfinex","SOLUSD",1730123816681,70.0,175.74,175.71,28.05876752]
["bitfinex","SOLUSD",1730123816992,70.0,175.74,175.73,28.05876752]
["bitfinex","SOLUSD",1730123817292,70.0,175.72,175.69,28.05876752]
["bitfinex","SOLUSD",1730123817506,100.0,175.72,175.69,28.05876752]
["bitfinex","SOLUSD",1730123817668,100.0,175.72,175.68,28.05876752]
["bitfinex","SOLUSD",1730123817869,70.0,175.7,175.67,28.05876752]
["bitfinex","SOLUSD",1730123818092,100.0,175.72,175.69,28.05876752]
["bitfinex","SOLUSD",1730123818295,100.0,175.72,175.7,28.05876752]
["bitfinex","SOLUSD",1730123818792,70.0,175.72,175.7,28.05876752]
["bitfinex","SOLUSD",1730123818996,70.0,175.72,175.68,28.05876752]
["bitfinex","SOLUSD",1730123819700,70.0,175.7,175.65,28.05876752]
["bitfinex","SOLUSD",1730123819874,70.0,175.7,175.63,15.1136]
["bitfinex","SOLUSD",1730123819875,70.0,175.65,175.62,28.05876752]
["bitfinex","SOLUSD",1730123820294,70.0,175.67,175.64,28.05876752]
["bitfinex","SOLUSD",1730123820789,70.0,175.65,175.63,28.05876752]
["bitfinex","SOLUSD",1730123821790,30.0,175.64,175.63,28.05876752]
["bitfinex","SOLUSD",1730123823764,70.0,175.69,175.63,28.05876752]
["bitfinex","SOLUSD",1730123823970,70.0,175.69,175.67,28.05876752]
["bitfinex","SOLUSD",1730123824273,70.0,175.66,175.62,28.05876752]
["bitfinex","SOLUSD",1730123824478,70.0,175.66,175.63,2.0]
["bitfinex","SOLUSD",1730123825184,30.0,175.65,175.63,2.0]
["bitfinex","SOLUSD",1730123825370,30.0,175.65,175.63,30.05876752]
["bitfinex","SOLUSD",1730123826893,30.0,175.65,175.63,2.0]
["bitfinex","SOLUSD",1730123827471,30.0,175.65,175.63,30.05876752]
["bitfinex","SOLUSD",1730123827674,70.0,175.64,175.63,2.0]
["bitfinex","SOLUSD",1730123827995,30.0,175.64,175.63,2.0]
["bitfinex","SOLUSD",1730123828191,30.0,175.64,175.63,30.05876752]
["bitfinex","SOLUSD",1730123828893,70.0,175.68,175.63,30.05876752]
["bitfinex","SOLUSD",1730123829103,70.0,175.68,175.67,28.05876752]
["bitfinex","SOLUSD",1730123829285,100.0,175.68,175.66,28.05876752]
["bitfinex","SOLUSD",1730123829803,70.0,175.64,175.63,2.0]
["bitfinex","SOLUSD",1730123830000,70.0,175.58,175.55,28.05876752]
["bitfinex","SOLUSD",1730123830172,30.0,175.56,175.55,28.05876752]
["bitfinex","SOLUSD",1730123830986,70.0,175.58,175.55,28.05876752]
["bitfinex","SOLUSD",1730123831196,70.0,175.58,175.53,28.05876752]
["bitfinex","SOLUSD",1730123831374,70.0,175.58,175.43,24.21983]
["bitfinex","SOLUSD",1730123831375,70.0,175.56,175.51,28.05876752]
["bitfinex","SOLUSD",1730123831796,70.0,175.52,175.51,28.05876752]
["bitfinex","SOLUSD",1730123831996,70.0,175.54,175.51,28.05876752]
["bitfinex","SOLUSD",1730123832299,70.0,175.54,175.43,22.0396]
["bitfinex","SOLUSD",1730123832300,70.0,175.54,175.5,28.05876752]
["bitfinex","SOLUSD",1730123833282,104.44936752,175.56,175.5,28.05876752]
["bitfinex","SOLUSD",1730123833495,98.05876752,175.56,175.5,28.05876752]
["bitfinex","SOLUSD",1730123833678,70.0,175.58,175.53,28.05876752]
["bitfinex","SOLUSD",1730123834003,30.0,175.54,175.53,28.05876752]
["bitfinex","SOLUSD",1730123834307,98.05876752,175.59,175.53,28.05876752]
["bitfinex","SOLUSD",1730123834482,98.05876752,175.57,175.51,43.23586752]
["bitfinex","SOLUSD",1730123834679,70.0,175.51,175.39,0.2]
["bitfinex","SOLUSD",1730123834987,28.05876752,175.48,175.42,28.05876752]
["bitfinex","SOLUSD",1730123835505,28.05876752,175.48,175.43,28.05876752]
["bitfinex","SOLUSD",1730123836280,28.05876752,175.46,175.41,28.05876752]
["bitfinex","SOLUSD",1730123836612,28.05876752,175.46,175.4,0.5988059]
["bitfinex","SOLUSD",1730123836613,98.05876752,175.45,175.4,0.5988059]
["bitfinex","SOLUSD",1730123837100,128.05876752,175.5,175.44,28.05876752]
["bitfinex","SOLUSD",1730123837299,128.05876752,175.5,175.45,28.05876752]
["bitfinex","SOLUSD",1730123837520,128.05876752,175.5,175.44,28.05876752]
["bitfinex","SOLUSD",1730123837680,70.0,175.48,175.43,28.05876752]
["bitfinex","SOLUSD",1730123838104,70.0,175.48,175.44,28.05876752]
["bitfinex","SOLUSD",1730123838481,70.0,175.48,175.45,28.05876752]
["bitfinex","SOLUSD",1730123838680,100.0,175.5,175.45,28.05876752]
["bitfinex","SOLUSD",1730123838899,30.0,175.5,175.46,28.05876752]
["bitfinex","SOLUSD",1730123839285,30.0,175.5,175.47,28.05876752]
["bitfinex","SOLUSD",1730123839484,70.0,175.48,175.43,28.05876752]
["bitfinex","SOLUSD",1730123839701,70.0,175.47,175.43,28.05876752]
["bitfinex","SOLUSD",1730123839891,70.0,175.47,175.42,28.05876752]
["bitfinex","SOLUSD",1730123840307,28.05876752,175.48,175.42,28.05876752]
["bitfinex","SOLUSD",1730123840513,58.05876752,175.5,175.45,28.05876752]
["bitfinex","SOLUSD",1730123840682,30.0,175.5,175.46,28.05876752]
["bitfinex","SOLUSD",1730123840882,30.0,175.5,175.41,28.05876752]
["bitfinex","SOLUSD",1730123840883,58.05876752,175.5,175.44,28.05876752]
["bitfinex","SOLUSD",1730123841583,30.0,175.5,175.45,28.05876752]
["bitfinex","SOLUSD",1730123841788,58.05876752,175.5,175.44,28.05876752]
["bitfinex","SOLUSD",1730123842311,28.05876752,175.5,175.44,28.05876752]
["bitfinex","SOLUSD",1730123842693,98.05876752,175.49,175.43,28.05876752]
["bitfinex","SOLUSD",1730123844298,28.05876752,175.46,175.41,28.05876752]
["bitfinex","SOLUSD",1730123844708,98.05876752,175.49,175.43,28.05876752]
["bitfinex","SOLUSD",1730123844990,28.05876752,175.47,175.42,28.05876752]
["bitfinex","SOLUSD",1730123845193,30.0,175.45,175.42,28.05876752]
["bitfinex","SOLUSD",1730123845408,30.0,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730123845614,30.0,175.45,175.42,28.05876752]
["bitfinex","SOLUSD",1730123845792,70.0,175.44,175.4,6.44735853]
["bitfinex","SOLUSD",1730123846115,70.0,175.44,175.4,0.5988059]
["bitfinex","SOLUSD",1730123846312,30.0,175.43,175.4,0.5988059]
["bitfinex","SOLUSD",1730123846713,30.0,175.43,175.42,28.05876752]
["bitfinex","SOLUSD",1730123847010,30.0,175.43,175.41,5.7009]
["bitfinex","SOLUSD",1730123847820,30.0,175.43,175.42,28.05876752]
["bitfinex","SOLUSD",1730123849114,30.0,175.43,175.42,33.75936752]
["bitfinex","SOLUSD",1730123849821,30.0,175.43,175.42,57.63625152]
["bitfinex","SOLUSD",1730123849991,30.0,175.43,175.42,33.75936752]
["bitfinex","SOLUSD",1730123850195,30.0,175.43,175.42,35.75936752]
["bitfinex","SOLUSD",1730123850815,98.05876752,175.51,175.42,35.75936752]
["bitfinex","SOLUSD",1730123850992,28.05876752,175.48,175.42,30.05876752]
["bitfinex","SOLUSD",1730123851196,70.0,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123851459,98.05876752,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123852100,6.534,175.42,175.4,0.5988059]
["bitfinex","SOLUSD",1730123852294,100.0,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123852509,30.0,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123853901,28.05876752,175.44,175.4,0.5988059]
["bitfinex","SOLUSD",1730123854227,28.05876752,175.46,175.4,6.2997059]
["bitfinex","SOLUSD",1730123854396,28.05876752,175.45,175.4,6.2997059]
["bitfinex","SOLUSD",1730123856095,98.05876752,175.46,175.4,34.35847342]
["bitfinex","SOLUSD",1730123856307,28.05876752,175.45,175.4,6.2997059]
["bitfinex","SOLUSD",1730123858600,98.05876752,175.45,175.4,6.2997059]
["bitfinex","SOLUSD",1730123858803,28.05876752,175.46,175.4,34.35847342]
["bitfinex","SOLUSD",1730123859012,28.05876752,175.47,175.41,28.05876752]
["bitfinex","SOLUSD",1730123859313,98.05876752,175.49,175.43,28.05876752]
["bitfinex","SOLUSD",1730123859714,28.05876752,175.5,175.44,28.05876752]
["bitfinex","SOLUSD",1730123860204,98.05876752,175.53,175.47,28.05876752]
["bitfinex","SOLUSD",1730123860402,28.05876752,175.52,175.46,28.05876752]
["bitfinex","SOLUSD",1730123860805,30.0,175.47,175.45,28.05876752]
["bitfinex","SOLUSD",1730123861005,30.0,175.47,175.43,6.1349]
["bitfinex","SOLUSD",1730123861006,30.0,175.47,175.44,28.05876752]
["bitfinex","SOLUSD",1730123861914,70.0,175.53,175.43,6.0349]
["bitfinex","SOLUSD",1730123861915,28.05876752,175.51,175.45,28.05876752]
["bitfinex","SOLUSD",1730123862123,28.05876752,175.51,175.46,28.05876752]
["bitfinex","SOLUSD",1730123862323,28.05876752,175.53,175.47,28.05876752]
["bitfinex","SOLUSD",1730123862585,30.0,175.48,175.47,28.05876752]
["bitfinex","SOLUSD",1730123862924,28.05876752,175.54,175.47,28.05876752]
["bitfinex","SOLUSD",1730123863137,28.05876752,175.55,175.49,28.05876752]
["bitfinex","SOLUSD",1730123863636,30.0,175.5,175.49,28.05876752]
["bitfinex","SOLUSD",1730123863805,30.0,175.5,175.48,28.05876752]
["bitfinex","SOLUSD",1730123864006,28.05876752,175.54,175.48,28.05876752]
["bitfinex","SOLUSD",1730123864811,28.05876752,175.53,175.47,28.05876752]
["bitfinex","SOLUSD",1730123865012,28.05876752,175.51,175.45,28.05876752]
["bitfinex","SOLUSD",1730123865321,30.0,175.49,175.45,28.05876752]
["bitfinex","SOLUSD",1730123865534,30.0,175.49,175.46,28.05876752]
["bitfinex","SOLUSD",1730123866147,30.0,175.49,175.45,28.05876752]
["bitfinex","SOLUSD",1730123866534,30.0,175.49,175.41,16.0992]
["bitfinex","SOLUSD",1730123866535,30.0,175.49,175.47,28.05876752]
["bitfinex","SOLUSD",1730123866843,30.0,175.49,175.46,28.05876752]
["bitfinex","SOLUSD",1730123867227,30.0,175.49,175.47,28.05876752]
["bitfinex","SOLUSD",1730123867454,30.0,175.49,175.48,28.05876752]
["bitfinex","SOLUSD",1730123870531,98.05876752,175.59,175.53,28.05876752]
["bitfinex","SOLUSD",1730123870734,30.0,175.54,175.49,22.0957]
["bitfinex","SOLUSD",1730123871038,30.0,175.54,175.53,28.05876752]
["bitfinex","SOLUSD",1730123871632,98.244,175.65,175.53,28.15876752]
["bitfinex","SOLUSD",1730123871971,28.05876752,175.65,175.59,28.05876752]
["bitfinex","SOLUSD",1730123872140,103.75136752,175.67,175.61,28.05876752]
["bitfinex","SOLUSD",1730123872329,4.14614259,175.66,175.61,28.05876752]
["bitfinex","SOLUSD",1730123872647,4.14614259,175.66,175.6,28.05876752]
["bitfinex","SOLUSD",1730123872648,28.05876752,175.66,175.6,28.05876752]
["bitfinex","SOLUSD",1730123873027,98.05876752,175.67,175.61,28.05876752]
["bitfinex","SOLUSD",1730123873225,28.05876752,175.66,175.6,28.05876752]
["bitfinex","SOLUSD",1730123873649,98.05876752,175.67,175.61,28.05876752]
["bitfinex","SOLUSD",1730123874152,28.05876752,175.66,175.6,28.05876752]
["bitfinex","SOLUSD",1730123874523,28.05876752,175.66,175.61,28.05876752]
["bitfinex","SOLUSD",1730123874724,98.05876752,175.67,175.61,28.05876752]
["bitfinex","SOLUSD",1730123874931,98.05876752,175.67,175.57,0.1]
["bitfinex","SOLUSD",1730123874932,28.05876752,175.65,175.59,28.05876752]
["bitfinex","SOLUSD",1730123875153,98.05876752,175.64,175.59,28.05876752]
["bitfinex","SOLUSD",1730123875335,28.05876752,175.63,175.58,28.05876752]
["bitfinex","SOLUSD",1730123875850,98.05876752,175.64,175.58,28.05876752]
["bitfinex","SOLUSD",1730123876059,28.05876752,175.65,175.59,28.05876752]
["bitfinex","SOLUSD",1730123876346,5.6927,175.67,175.61,28.05876752]
["bitfinex","SOLUSD",1730123876347,28.05876752,175.67,175.61,28.05876752]
["bitfinex","SOLUSD",1730123876551,34.51146752,175.69,175.63,28.05876752]
["bitfinex","SOLUSD",1730123876852,6.4527,175.69,175.64,28.05876752]
["bitfinex","SOLUSD",1730123877029,34.51146752,175.69,175.63,28.05876752]
["bitfinex","SOLUSD",1730123877555,28.05876752,175.68,175.62,28.05876752]
["bitfinex","SOLUSD",1730123877741,117.42702862,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123877935,13.6767611,175.7,175.65,28.05876752]
["bitfinex","SOLUSD",1730123878155,41.73552862,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123878335,47.42712862,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123878531,47.42712862,175.7,175.6,2.0]
["bitfinex","SOLUSD",1730123878532,13.6767611,175.7,175.65,28.05876752]
["bitfinex","SOLUSD",1730123878831,28.05876752,175.72,175.66,28.05876752]
["bitfinex","SOLUSD",1730123879240,98.05876752,175.72,175.66,28.05876752]
["bitfinex","SOLUSD",1730123879454,28.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123879850,28.05876752,175.69,175.64,28.05876752]
["bitfinex","SOLUSD",1730123880254,33.75016752,175.71,175.65,28.05876752]
["bitfinex","SOLUSD",1730123880553,28.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123880856,28.05876752,175.69,175.63,28.05876752]
["bitfinex","SOLUSD",1730123881957,98.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123882961,28.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123883408,28.05876752,175.69,175.63,28.05876752]
["bitfinex","SOLUSD",1730123884351,103.75036752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123884741,98.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123884937,28.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123885137,98.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123885553,28.05876752,175.69,175.63,28.05876752]
["bitfinex","SOLUSD",1730123886162,103.75046752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123886360,28.05876752,175.7,175.64,28.05876752]
["bitfinex","SOLUSD",1730123886592,23.6676246,175.76,175.69,17.5162246]
["bitfinex","SOLUSD",1730123886856,29.3572246,175.76,175.7,17.5162246]
["bitfinex","SOLUSD",1730123887446,70.0,175.75,175.7,17.5162246]
["bitfinex","SOLUSD",1730123887647,70.0,175.75,175.63,0.1]
["bitfinex","SOLUSD",1730123887648,17.5162246,175.74,175.68,17.5162246]
["bitfinex","SOLUSD",1730123888168,87.5162246,175.75,175.69,17.5162246]
["bitfinex","SOLUSD",1730123888337,17.5162246,175.74,175.68,17.5162246]
["bitfinex","SOLUSD",1730123888538,28.01635757,175.75,175.7,28.01635757]
["bitfinex","SOLUSD",1730123888738,28.01635757,175.76,175.7,28.01635757]
["bitfinex","SOLUSD",1730123889149,28.01635757,175.77,175.71,28.01635757]
["bitfinex","SOLUSD",1730123889362,28.01635757,175.76,175.7,28.01635757]
["bitfinex","SOLUSD",1730123889544,98.01635757,175.75,175.69,28.01635757]
["bitfinex","SOLUSD",1730123889873,28.01635757,175.73,175.67,28.01635757]
["bitfinex","SOLUSD",1730123890036,28.01635757,175.77,175.64,28.01635757]
["bitfinex","SOLUSD",1730123890037,28.01635757,175.7,175.64,28.01635757]
["bitfinex","SOLUSD",1730123890562,28.01635757,175.71,175.65,28.01635757]
["bitfinex","SOLUSD",1730123891681,28.01635757,175.69,175.63,28.01635757]
["bitfinex","SOLUSD",1730123891964,28.01635757,175.64,175.6,2.0]
["bitfinex","SOLUSD",1730123892299,28.01635757,175.61,175.6,2.0]
["bitfinex","SOLUSD",1730123892728,70.0,175.58,175.5,5.84444567]
["bitfinex","SOLUSD",1730123892867,28.01635757,175.53,175.47,28.01635757]
["bitfinex","SOLUSD",1730123893139,98.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123893456,98.01635757,175.56,175.5,28.01635757]
["bitfinex","SOLUSD",1730123895065,28.01635757,175.54,175.48,2.0]
["bitfinex","SOLUSD",1730123895279,28.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123895437,28.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123896843,28.01635757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123897043,28.01635757,175.56,175.5,28.01635757]
["bitfinex","SOLUSD",1730123897975,98.01635757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123898168,28.01635757,175.53,175.48,30.01635757]
["bitfinex","SOLUSD",1730123898849,70.0,175.55,175.48,30.01635757]
["bitfinex","SOLUSD",1730123898850,28.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123899104,98.01635757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123899251,28.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123899641,28.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123901365,98.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123902265,98.01635757,175.53,175.48,30.01635757]
["bitfinex","SOLUSD",1730123902769,98.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123902976,28.01635757,175.53,175.48,30.01635757]
["bitfinex","SOLUSD",1730123903286,28.01635757,175.56,175.5,28.01635757]
["bitfinex","SOLUSD",1730123903491,98.01635757,175.57,175.51,28.01635757]
["bitfinex","SOLUSD",1730123903658,70.0,175.57,175.52,28.01635757]
["bitfinex","SOLUSD",1730123903985,70.0,175.57,175.48,2.0]
["bitfinex","SOLUSD",1730123903986,98.01635757,175.57,175.51,28.01635757]
["bitfinex","SOLUSD",1730123904183,98.01635757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123904485,28.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123904668,28.01635757,175.5,175.48,2.0]
["bitfinex","SOLUSD",1730123905366,28.01635757,175.49,175.48,2.0]
["bitfinex","SOLUSD",1730123905568,70.0,175.5,175.48,2.0]
["bitfinex","SOLUSD",1730123905767,28.01635757,175.49,175.48,2.0]
["bitfinex","SOLUSD",1730123906384,33.71465757,175.49,175.48,2.0]
["bitfinex","SOLUSD",1730123907380,98.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123907589,70.0,175.53,175.48,7.6985]
["bitfinex","SOLUSD",1730123907881,28.01635757,175.52,175.48,7.6985]
["bitfinex","SOLUSD",1730123908257,28.01635757,175.52,175.48,2.0]
["bitfinex","SOLUSD",1730123908659,98.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123908963,27.323,175.55,175.48,30.01635757]
["bitfinex","SOLUSD",1730123908964,28.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123909870,104.58215757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123910065,70.0,175.57,175.52,28.01635757]
["bitfinex","SOLUSD",1730123910379,103.71205757,175.57,175.51,28.01635757]
["bitfinex","SOLUSD",1730123910589,28.01635757,175.56,175.5,28.01635757]
["bitfinex","SOLUSD",1730123910791,28.01635757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123911096,28.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123911591,28.01635757,175.52,175.48,2.0]
["bitfinex","SOLUSD",1730123914393,28.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123915915,98.01635757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123916070,28.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123916486,28.01635757,175.54,175.49,28.01635757]
["bitfinex","SOLUSD",1730123916874,70.0,175.57,175.52,28.01635757]
["bitfinex","SOLUSD",1730123917181,98.01635757,175.57,175.52,28.01635757]
["bitfinex","SOLUSD",1730123917373,28.01635757,175.55,175.5,28.01635757]
["bitfinex","SOLUSD",1730123917697,28.01635757,175.54,175.49,28.01635757]
["bitfinex","SOLUSD",1730123917897,98.01635757,175.55,175.49,28.01635757]
["bitfinex","SOLUSD",1730123918192,28.01635757,175.54,175.49,28.01635757]
["bitfinex","SOLUSD",1730123918595,28.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123918772,28.01635757,175.54,175.48,30.01635757]
["bitfinex","SOLUSD",1730123918972,28.01635757,175.53,175.48,2.0]
["bitfinex","SOLUSD",1730123920501,28.01635757,175.52,175.48,2.0]
["bitfinex","SOLUSD",1730123921393,70.0,175.51,175.48,2.0]
["bitfinex","SOLUSD",1730123921599,28.01635757,175.5,175.48,2.0]
["bitfinex","SOLUSD",1730123922096,28.01635757,175.49,175.48,2.0]
["bitfinex","SOLUSD",1730123922599,28.01635757,175.51,175.48,2.0]
["bitfinex","SOLUSD",1730123922796,28.01635757,175.49,175.48,2.0]
["bitfinex","SOLUSD",1730123923675,33.71465757,175.49,175.48,2.0]
["bitfinex","SOLUSD",1730123925682,33.96563757,175.49,175.48,2.0]
["bitfinex","SOLUSD",1730123925896,28.01635757,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123926682,98.01635757,175.42,175.4,0.5988059]
["bitfinex","SOLUSD",1730123927001,28.01635757,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123927203,62.94689514,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123927432,87.15671024,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123927577,92.85761024,175.41,175.4,0.5988059]
["bitfinex","SOLUSD",1730123927775,70.0,175.34,175.27,28.01635757]
["bitfinex","SOLUSD",1730123927997,28.01635757,175.33,175.27,28.01635757]
["bitfinex","SOLUSD",1730123928172,28.01635757,175.29,175.25,5.84166381]
["bitfinex","SOLUSD",1730123928395,70.0,175.3,175.25,5.7061]
["bitfinex","SOLUSD",1730123928396,98.01635757,175.3,175.25,5.7061]
["bitfinex","SOLUSD",1730123928609,28.01635757,175.31,175.25,33.72245757]
["bitfinex","SOLUSD",1730123929103,0.1,175.37,175.27,28.01635757]
["bitfinex","SOLUSD",1730123929104,28.01635757,175.33,175.27,28.01635757]
["bitfinex","SOLUSD",1730123929305,70.0,175.31,175.26,33.72185757]
["bitfinex","SOLUSD",1730123929975,98.01635757,175.31,175.26,5.7055]
["bitfinex","SOLUSD",1730123930608,28.01635757,175.3,175.23,0.5988059]
["bitfinex","SOLUSD",1730123930800,98.01635757,175.3,175.24,28.01635757]
["bitfinex","SOLUSD",1730123931186,70.0,175.32,175.28,28.01635757]
["bitfinex","SOLUSD",1730123931385,98.01635757,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730123931589,98.01635757,175.36,175.3,28.01635757]
["bitfinex","SOLUSD",1730123931903,98.01635757,175.36,175.29,5.7048]
["bitfinex","SOLUSD",1730123931904,70.0,175.36,175.32,28.01635757]
["bitfinex","SOLUSD",1730123932078,70.0,175.36,175.31,28.01635757]
["bitfinex","SOLUSD",1730123932498,30.0,175.32,175.31,28.01635757]
["bitfinex","SOLUSD",1730123933485,30.0,175.32,175.31,33.72045757]
["bitfinex","SOLUSD",1730123934487,30.0,175.32,175.31,28.01635757]
["bitfinex","SOLUSD",1730123934734,30.0,175.32,175.31,5.7041]
["bitfinex","SOLUSD",1730123934991,30.0,175.32,175.3,28.01635757]
["bitfinex","SOLUSD",1730123935504,30.0,175.32,175.31,28.01635757]
["bitfinex","SOLUSD",1730123936180,98.01635757,175.39,175.31,28.01635757]
["bitfinex","SOLUSD",1730123936381,70.0,175.39,175.34,28.01635757]
["bitfinex","SOLUSD",1730123936880,98.01635757,175.39,175.33,28.01635757]
["bitfinex","SOLUSD",1730123937078,6.2918,175.4,175.28,15.7551]
["bitfinex","SOLUSD",1730123937079,34.30815757,175.4,175.34,28.01635757]
["bitfinex","SOLUSD",1730123937305,30.0,175.35,175.34,28.01635757]
["bitfinex","SOLUSD",1730123937607,30.0,175.35,175.34,33.71955757]
["bitfinex","SOLUSD",1730123938808,30.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730123939014,30.0,175.35,175.34,33.71955757]
["bitfinex","SOLUSD",1730123939302,30.0,175.35,175.34,5.7032]
["bitfinex","SOLUSD",1730123940114,30.0,175.35,175.34,33.71955757]
["bitfinex","SOLUSD",1730123940313,70.0,175.39,175.34,33.71955757]
["bitfinex","SOLUSD",1730123940690,103.71725757,175.41,175.34,33.71955757]
["bitfinex","SOLUSD",1730123941016,98.01635757,175.41,175.35,28.01635757]
["bitfinex","SOLUSD",1730123941313,103.71735757,175.41,175.34,33.71955757]
["bitfinex","SOLUSD",1730123941525,28.01635757,175.4,175.34,33.71955757]
["bitfinex","SOLUSD",1730123941683,98.01635757,175.37,175.32,5.7038]
["bitfinex","SOLUSD",1730123942077,98.01635757,175.37,175.31,28.01635757]
["bitfinex","SOLUSD",1730123942078,28.01635757,175.36,175.31,5.704]
["bitfinex","SOLUSD",1730123942213,98.01635757,175.35,175.3,2.0]
["bitfinex","SOLUSD",1730123942524,28.01635757,175.34,175.3,7.7043]
["bitfinex","SOLUSD",1730123942688,98.01635757,175.35,175.3,7.7043]
["bitfinex","SOLUSD",1730123942892,28.01635757,175.34,175.3,2.0]
["bitfinex","SOLUSD",1730123943238,28.01635757,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123943571,98.01635757,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123943916,103.71985757,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123944085,28.01635757,175.32,175.3,2.0]
["bitfinex","SOLUSD",1730123944294,28.01635757,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123944610,58.01635757,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123944980,30.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123948090,100.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123949305,133.72045757,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123949911,30.0,175.31,175.3,7.7045]
["bitfinex","SOLUSD",1730123950110,30.0,175.31,175.3,35.72085757]
["bitfinex","SOLUSD",1730123950533,30.0,175.31,175.3,25.29073951]
["bitfinex","SOLUSD",1730123951625,30.0,175.31,175.3,7.7045]
["bitfinex","SOLUSD",1730123952323,30.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123952523,30.0,175.31,175.3,35.84921886]
["bitfinex","SOLUSD",1730123953385,103.84711886,175.37,175.3,35.84921886]
["bitfinex","SOLUSD",1730123953604,70.0,175.35,175.3,35.84921886]
["bitfinex","SOLUSD",1730123953894,70.0,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123954303,30.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123958523,30.0,175.31,175.3,35.84921886]
["bitfinex","SOLUSD",1730123959506,30.0,175.31,175.3,7.7045]
["bitfinex","SOLUSD",1730123959713,30.0,175.31,175.3,35.84921886]
["bitfinex","SOLUSD",1730123960418,30.0,175.31,175.3,30.14471886]
["bitfinex","SOLUSD",1730123961017,70.0,175.35,175.3,30.14471886]
["bitfinex","SOLUSD",1730123961224,103.84771886,175.35,175.3,2.0]
["bitfinex","SOLUSD",1730123962402,70.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123962611,98.14471886,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123963029,70.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123964117,75.7041,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123964319,70.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123965010,103.84881886,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123965267,133.84881886,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123965823,70.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123966016,70.0,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123966222,98.14471886,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123966758,103.84841886,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123966934,98.14471886,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123967432,28.14471886,175.32,175.3,2.0]
["bitfinex","SOLUSD",1730123968309,33.84851886,175.32,175.3,2.0]
["bitfinex","SOLUSD",1730123968521,5.7038,175.32,175.3,2.0]
["bitfinex","SOLUSD",1730123968724,28.14471886,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123969039,30.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123970129,63.84881886,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123970335,30.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123971335,30.0,175.31,175.3,7.7045]
["bitfinex","SOLUSD",1730123971633,30.0,175.31,175.3,35.84921886]
["bitfinex","SOLUSD",1730123971830,30.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123972407,4.17021238,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123973037,28.14471886,175.32,175.3,2.0]
["bitfinex","SOLUSD",1730123973208,75.7033,175.34,175.3,2.0]
["bitfinex","SOLUSD",1730123973209,28.14471886,175.33,175.3,2.0]
["bitfinex","SOLUSD",1730123973405,108.98681703,175.32,175.3,2.0]
["bitfinex","SOLUSD",1730123973693,40.84333384,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123974253,74.6921527,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123974554,30.0,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123974834,40.84417987,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123975340,34.17083841,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123975533,46.54777602,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123976127,16.54777602,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123976632,9.87493841,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123976827,34.14200031,175.31,175.3,2.0]
["bitfinex","SOLUSD",1730123977615,10.8428242,175.31,175.28,17.59507611]
["bitfinex","SOLUSD",1730123977889,4.17083841,175.3,175.28,17.59507611]
["bitfinex","SOLUSD",1730123978138,5.7041,175.32,175.27,17.59507611]
["bitfinex","SOLUSD",1730123978343,23.29917611,175.32,175.26,17.59507611]
["bitfinex","SOLUSD",1730123978644,28.43282533,175.31,175.25,17.59507611]
["bitfinex","SOLUSD",1730123978953,4.16867348,175.3,175.25,17.59507611]
["bitfinex","SOLUSD",1730123979112,30.0,175.29,175.25,17.59507611]
["bitfinex","SOLUSD",1730123979315,30.0,175.29,175.23,0.5988059]
["bitfinex","SOLUSD",1730123979316,30.0,175.29,175.26,17.59507611]
["bitfinex","SOLUSD",1730123979721,30.0,175.29,175.23,0.5988059]
["bitfinex","SOLUSD",1730123979722,4.16848026,175.28,175.24,17.59507611]
["bitfinex","SOLUSD",1730123980039,30.0,175.29,175.25,17.59507611]
["bitfinex","SOLUSD",1730123980246,30.0,175.27,175.24,17.59507611]
["bitfinex","SOLUSD",1730123980430,30.0,175.27,175.25,17.59507611]
["bitfinex","SOLUSD",1730123981243,30.0,175.27,175.24,17.59507611]
["bitfinex","SOLUSD",1730123981628,30.0,175.27,175.25,17.59507611]
["bitfinex","SOLUSD",1730123982619,5.7049,175.29,175.25,17.59507611]
["bitfinex","SOLUSD",1730123983836,5.7041,175.31,175.26,17.59507611]
["bitfinex","SOLUSD",1730123984040,4.16958436,175.3,175.26,17.59507611]
["bitfinex","SOLUSD",1730123984218,4.16958436,175.29,175.26,17.59507611]
["bitfinex","SOLUSD",1730123984420,5.7041,175.31,175.27,17.59507611]
["bitfinex","SOLUSD",1730123984622,4.17044776,175.3,175.27,17.59507611]
["bitfinex","SOLUSD",1730123984840,4.17044776,175.29,175.27,17.59507611]
["bitfinex","SOLUSD",1730123985027,70.0,175.32,175.25,17.59507611]
["bitfinex","SOLUSD",1730123985028,10.84209061,175.28,175.25,17.59507611]
["bitfinex","SOLUSD",1730123985244,4.17044776,175.27,175.25,17.59507611]
["bitfinex","SOLUSD",1730123985536,34.17044776,175.26,175.23,0.5988059]
["bitfinex","SOLUSD",1730123985740,4.17044776,175.25,175.23,0.5988059]
["bitfinex","SOLUSD",1730123985953,4.17044776,175.24,175.23,0.5988059]
["bitfinex","SOLUSD",1730123986115,30.0,175.26,175.23,18.19388201]
["bitfinex","SOLUSD",1730123986320,4.16848411,175.25,175.23,0.5988059]
["bitfinex","SOLUSD",1730123986538,30.0,175.24,175.23,0.5988059]
["bitfinex","SOLUSD",1730123986752,34.16848411,175.24,175.23,0.5988059]
["bitfinex","SOLUSD",1730123987225,64.12952315,175.24,175.23,0.5988059]
["bitfinex","SOLUSD",1730123988321,64.12952315,175.24,175.11,6.1872]
["bitfinex","SOLUSD",1730123988322,17.59507611,175.19,175.12,17.59507611]
["bitfinex","SOLUSD",1730123988522,82.49544704,175.24,175.15,17.59507611]
["bitfinex","SOLUSD",1730123988523,30.0,175.17,175.15,17.59507611]
["bitfinex","SOLUSD",1730123988719,30.0,175.17,175.16,17.59507611]
["bitfinex","SOLUSD",1730123990472,30.0,175.17,175.12,0.2]
["bitfinex","SOLUSD",1730123990624,30.0,175.17,175.16,17.59507611]
["bitfinex","SOLUSD",1730123991773,5.7051,175.29,175.18,0.1]
["bitfinex","SOLUSD",1730123991949,10.80178741,175.28,175.24,17.59507611]
["bitfinex","SOLUSD",1730123992243,30.0,175.25,175.22,17.59507611]
["bitfinex","SOLUSD",1730123992447,17.59507611,175.28,175.22,17.59507611]
["bitfinex","SOLUSD",1730123992635,4.15384615,175.27,175.22,17.59507611]
["bitfinex","SOLUSD",1730123992837,17.59507611,175.26,175.2,17.59507611]
["bitfinex","SOLUSD",1730123993043,70.0,175.28,175.16,39.936484]
["bitfinex","SOLUSD",1730123993044,17.59507611,175.25,175.19,17.59507611]
["bitfinex","SOLUSD",1730123993240,17.59507611,175.25,175.18,17.59507611]
["bitfinex","SOLUSD",1730123993430,17.59507611,175.26,175.19,17.59507611]
["bitfinex","SOLUSD",1730123993631,17.59507611,175.25,175.19,17.59507611]
["bitfinex","SOLUSD",1730123993840,17.59507611,175.25,175.18,17.59507611]
["bitfinex","SOLUSD",1730123994241,5.7064,175.24,175.19,17.59507611]
["bitfinex","SOLUSD",1730123995458,30.0,175.23,175.19,17.59507611]
["bitfinex","SOLUSD",1730123995829,30.0,175.23,175.2,17.59507611]
["bitfinex","SOLUSD",1730123996045,30.0,175.23,175.22,17.59507611]
["bitfinex","SOLUSD",1730123996649,17.59507611,175.25,175.16,16.1596]
["bitfinex","SOLUSD",1730123996851,17.59507611,175.25,175.19,17.59507611]
["bitfinex","SOLUSD",1730123997662,30.0,175.22,175.19,17.59507611]
["bitfinex","SOLUSD",1730123997953,30.0,175.22,175.17,17.59507611]
["bitfinex","SOLUSD",1730123998530,30.0,175.22,175.18,17.59507611]
["bitfinex","SOLUSD",1730123999152,30.0,175.22,175.17,17.59507611]
["bitfinex","SOLUSD",1730123999359,30.0,175.22,175.19,17.59507611]
["bitfinex","SOLUSD",1730123999868,30.0,175.22,175.2,17.59507611]
["bitfinex","SOLUSD",1730124000066,30.0,175.22,175.17,5.7084]
["bitfinex","SOLUSD",1730124000067,30.0,175.22,175.21,17.59507611]
["bitfinex","SOLUSD",1730124000443,30.0,175.22,175.21,11.26206338]
["bitfinex","SOLUSD",1730124000639,30.0,175.22,175.17,5.8084]
["bitfinex","SOLUSD",1730124000640,30.0,175.22,175.17,5.7084]
["bitfinex","SOLUSD",1730124000942,30.0,175.22,175.18,11.26206338]
["bitfinex","SOLUSD",1730124001043,35.7071,175.22,175.17,11.26206338]
["bitfinex","SOLUSD",1730124001436,11.26206338,175.21,175.15,11.26206338]
["bitfinex","SOLUSD",1730124001849,30.0,175.22,175.2,11.26206338]
["bitfinex","SOLUSD",1730124002165,30.0,175.21,175.17,0.1]
["bitfinex","SOLUSD",1730124002347,30.0,175.21,175.19,16.4034]
["bitfinex","SOLUSD",1730124002763,30.0,175.22,175.19,16.4034]
["bitfinex","SOLUSD",1730124003266,35.7073,175.22,175.18,11.26206338]
["bitfinex","SOLUSD",1730124003766,30.0,175.2,175.18,11.26206338]
["bitfinex","SOLUSD",1730124004353,30.0,175.2,175.19,11.26206338]
["bitfinex","SOLUSD",1730124004573,30.0,175.2,175.18,17.61222181]
["bitfinex","SOLUSD",1730124004871,30.0,175.2,175.17,17.61222181]
["bitfinex","SOLUSD",1730124005040,30.0,175.2,175.19,17.61222181]
["bitfinex","SOLUSD",1730124005558,5.7041,175.31,175.2,23.876884]
["bitfinex","SOLUSD",1730124005752,10.78593254,175.3,175.29,17.61222181]
["bitfinex","SOLUSD",1730124005956,4.14843559,175.3,175.29,17.61222181]
["bitfinex","SOLUSD",1730124006140,5.7035,175.33,175.29,17.61222181]
["bitfinex","SOLUSD",1730124006372,10.78910163,175.32,175.29,17.61222181]
["bitfinex","SOLUSD",1730124006751,4.15021885,175.31,175.27,17.61222181]
["bitfinex","SOLUSD",1730124006993,23.31572181,175.33,175.27,17.61222181]
["bitfinex","SOLUSD",1730124007100,17.61222181,175.31,175.25,17.61222181]
["bitfinex","SOLUSD",1730124007369,30.0,175.29,175.22,22.8683]
["bitfinex","SOLUSD",1730124007474,30.0,175.29,175.24,17.61222181]
["bitfinex","SOLUSD",1730124007657,17.61222181,175.26,175.2,17.61222181]
["bitfinex","SOLUSD",1730124007841,17.61222181,175.25,175.18,39.43322181]
["bitfinex","SOLUSD",1730124008146,30.0,175.24,175.2,17.61222181]
["bitfinex","SOLUSD",1730124008775,30.0,175.24,175.23,17.61222181]
["bitfinex","SOLUSD",1730124009065,17.61222181,175.27,175.21,17.61222181]
["bitfinex","SOLUSD",1730124012149,30.0,175.23,175.22,17.61222181]
["bitfinex","SOLUSD",1730124012651,53.31902181,175.23,175.2,3.159606]
["bitfinex","SOLUSD",1730124012855,17.61222181,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124013043,53.31962181,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124013365,57.47094195,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124013661,58.40476784,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124013873,64.11216784,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124015639,64.10933287,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124015846,46.49711106,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124016064,64.10933287,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124016456,57.46951068,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124016874,64.10624997,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124019571,53.31962181,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124019755,64.0994088,175.21,175.2,3.159606]
["bitfinex","SOLUSD",1730124021175,46.48718699,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124021375,64.0994088,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124023547,53.31962181,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124023776,64.09554622,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124024974,57.46420812,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124027062,39.85198631,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124027264,34.14458631,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124027472,30.0,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124027976,30.0,175.21,175.2,26.35412781]
["bitfinex","SOLUSD",1730124028279,30.0,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124028575,47.61222181,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124028765,53.31962181,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124029283,39.85617773,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124029575,51.76099954,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124029757,57.46839954,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124030090,39.85617773,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124030281,51.76099954,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124031084,57.46839954,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124031595,64.11240277,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124032184,64.11515678,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124033260,64.11673232,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124034979,64.46771232,175.21,175.2,3.034206]
["bitfinex","SOLUSD",1730124037388,70.0,175.16,175.11,22.1835]
["bitfinex","SOLUSD",1730124037559,30.0,175.15,175.11,22.1835]
["bitfinex","SOLUSD",1730124038879,30.0,175.15,175.11,39.79572181]
["bitfinex","SOLUSD",1730124039985,30.0,175.15,175.13,17.61222181]
["bitfinex","SOLUSD",1730124040183,30.0,175.15,175.14,17.61222181]
["bitfinex","SOLUSD",1730124040388,30.0,175.15,175.12,23.32252181]
["bitfinex","SOLUSD",1730124040576,17.61222181,175.14,175.11,16.4731]
["bitfinex","SOLUSD",1730124040773,30.0,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730124040974,30.0,175.12,175.07,45.77762181]
["bitfinex","SOLUSD",1730124041775,47.61222181,175.12,175.07,21.8948]
["bitfinex","SOLUSD",1730124041984,47.61222181,175.12,175.07,16.1829]
["bitfinex","SOLUSD",1730124042282,53.32262181,175.12,175.06,17.61222181]
["bitfinex","SOLUSD",1730124043093,30.0,175.12,175.07,17.61222181]
["bitfinex","SOLUSD",1730124043483,53.32252181,175.12,175.06,17.61222181]
["bitfinex","SOLUSD",1730124043680,123.32252181,175.12,175.06,17.61222181]
["bitfinex","SOLUSD",1730124044094,17.61222181,175.11,175.05,23.92362771]
["bitfinex","SOLUSD",1730124044310,105.7103,175.12,175.05,23.92362771]
["bitfinex","SOLUSD",1730124044311,70.0,175.09,175.05,0.5988059]
["bitfinex","SOLUSD",1730124044475,30.0,175.1,175.05,0.5988059]
["bitfinex","SOLUSD",1730124044476,105.22444362,175.06,175.05,0.5988059]
["bitfinex","SOLUSD",1730124044676,105.57542362,175.06,175.05,0.5988059]
["bitfinex","SOLUSD",1730124044905,17.61222181,174.99,174.97,5.94449163]
["bitfinex","SOLUSD",1730124045204,17.61222181,174.99,174.94,11.7978]
["bitfinex","SOLUSD",1730124045205,30.0,174.98,174.94,11.7978]
["bitfinex","SOLUSD",1730124045379,30.0,174.98,174.94,29.41002181]
["bitfinex","SOLUSD",1730124045708,47.61222181,174.98,174.94,5.7162]
["bitfinex","SOLUSD",1730124046728,70.2,174.52,174.51,1.745e-05]
["bitfinex","SOLUSD",1730124047002,70.2,174.52,174.25,7.21173175]
["bitfinex","SOLUSD",1730124047003,0.1,174.47,174.25,7.21173175]
["bitfinex","SOLUSD",1730124047203,70.0,174.21,174.2,0.1430288]
["bitfinex","SOLUSD",1730124047496,69.92435526,174.19,174.02,4.37014359]
["bitfinex","SOLUSD",1730124047704,0.1,174.16,174.04,7.0003705]
["bitfinex","SOLUSD",1730124048000,28.50502842,174.14,174.04,7.0003705]
["bitfinex","SOLUSD",1730124048213,30.75877609,174.13,174.04,7.0003705]
["bitfinex","SOLUSD",1730124048377,21.18734221,174.12,174.04,7.0003705]
["bitfinex","SOLUSD",1730124048578,40.50748225,174.11,174.04,7.0003705]
["bitfinex","SOLUSD",1730124048881,17.42872795,174.12,174.06,46.3436341]
["bitfinex","SOLUSD",1730124049180,40.58272028,174.15,174.06,46.3436341]
["bitfinex","SOLUSD",1730124049408,6.76671098,174.11,174.04,7.0003705]
["bitfinex","SOLUSD",1730124049715,6.70029168,174.07,174.04,7.0003705]
["bitfinex","SOLUSD",1730124050000,0.1,174.14,174.06,92.6872682]
["bitfinex","SOLUSD",1730124050213,0.1,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1730124050585,0.1,174.11,174.1,46.3436341]
["bitfinex","SOLUSD",1730124050905,30.0,174.11,174.1,46.3436341]
["bitfinex","SOLUSD",1730124051399,30.1,174.11,174.1,46.3436341]
["bitfinex","SOLUSD",1730124051599,70.0,174.16,174.1,46.3436341]
["bitfinex","SOLUSD",1730124051783,70.0,174.22,174.15,46.3436341]
["bitfinex","SOLUSD",1730124051986,70.0,174.36,174.21,92.6872682]
["bitfinex","SOLUSD",1730124052208,70.0,174.36,174.16,6.6226]
["bitfinex","SOLUSD",1730124052209,70.0,174.46,174.24,5.8392]
["bitfinex","SOLUSD",1730124052375,70.0,174.34,174.25,5.94195593]
["bitfinex","SOLUSD",1730124052686,70.0,174.31,174.25,5.94195593]
["bitfinex","SOLUSD",1730124052882,74.49590768,174.47,174.31,23.776884]
["bitfinex","SOLUSD",1730124053102,74.49590768,174.47,174.35,0.1]
["bitfinex","SOLUSD",1730124053103,4.49590768,174.47,174.35,0.1]
["bitfinex","SOLUSD",1730124053273,70.0,174.45,174.34,23.776884]
["bitfinex","SOLUSD",1730124053479,70.0,174.48,174.35,0.25098]
["bitfinex","SOLUSD",1730124053694,70.0,174.47,174.34,23.776884]
["bitfinex","SOLUSD",1730124054202,70.0,174.45,174.35,20.0744]
["bitfinex","SOLUSD",1730124054404,70.0,174.45,174.39,46.3436341]
["bitfinex","SOLUSD",1730124054621,46.3436341,174.47,174.34,46.3436341]
["bitfinex","SOLUSD",1730124054622,116.3436341,174.41,174.34,46.3436341]
["bitfinex","SOLUSD",1730124054908,46.3436341,174.44,174.37,46.3436341]
["bitfinex","SOLUSD",1730124055204,5.7314,174.48,174.38,46.73331771]
["bitfinex","SOLUSD",1730124055502,70.0,174.45,174.44,23.41805079]
["bitfinex","SOLUSD",1730124055701,116.3436341,174.45,174.44,23.41805079]
["bitfinex","SOLUSD",1730124056185,122.0759341,174.45,174.44,23.41805079]
["bitfinex","SOLUSD",1730124056847,46.3436341,174.45,174.44,23.41805079]
["bitfinex","SOLUSD",1730124057109,146.3436341,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124057578,152.0759341,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124058986,105.7323,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124059181,146.3436341,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124059711,30.0,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124060204,76.3436341,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124060393,146.3436341,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124060992,30.0,174.45,174.44,22.7295471]
["bitfinex","SOLUSD",1730124061301,76.3436341,174.45,174.39,46.3436341]
["bitfinex","SOLUSD",1730124061501,76.3436341,174.45,174.37,5.7346]
["bitfinex","SOLUSD",1730124061502,30.0,174.44,174.38,70.1205181]
["bitfinex","SOLUSD",1730124061809,46.3436341,174.43,174.37,5.7346]
["bitfinex","SOLUSD",1730124062002,46.3436341,174.42,174.37,5.7346]
["bitfinex","SOLUSD",1730124062199,46.3436341,174.42,174.36,46.3436341]
["bitfinex","SOLUSD",1730124062400,46.3436341,174.42,174.35,66.4172341]
["bitfinex","SOLUSD",1730124062900,46.3436341,174.42,174.36,46.3436341]
["bitfinex","SOLUSD",1730124063095,30.0,174.41,174.37,46.3436341]
["bitfinex","SOLUSD",1730124063605,46.3436341,174.38,174.3,14.3427]
["bitfinex","SOLUSD",1730124063804,70.0,174.39,174.3,14.3427]
["bitfinex","SOLUSD",1730124064190,70.0,174.39,174.29,52.0810341]
["bitfinex","SOLUSD",1730124064191,30.0,174.36,174.28,52.0812341]
["bitfinex","SOLUSD",1730124064395,30.0,174.36,174.27,46.3436341]
["bitfinex","SOLUSD",1730124064699,46.3436341,174.32,174.26,46.3436341]
["bitfinex","SOLUSD",1730124064897,46.3436341,174.32,174.25,46.3436341]
["bitfinex","SOLUSD",1730124065118,76.3436341,174.31,174.25,46.3436341]
["bitfinex","SOLUSD",1730124065322,30.0,174.31,174.25,46.3436341]
["bitfinex","SOLUSD",1730124065496,30.0,174.31,174.27,46.3436341]
["bitfinex","SOLUSD",1730124065897,46.3436341,174.3,174.23,60.6922341]
["bitfinex","SOLUSD",1730124066092,30.0,174.31,174.29,46.3436341]
["bitfinex","SOLUSD",1730124066322,30.0,174.31,174.3,46.3436341]
["bitfinex","SOLUSD",1730124066813,13.3334,174.31,174.3,46.3436341]
["bitfinex","SOLUSD",1730124067030,70.0,174.46,174.3,46.3436341]
["bitfinex","SOLUSD",1730124067031,52.0760341,174.45,174.3,46.3436341]
["bitfinex","SOLUSD",1730124067319,46.3436341,174.39,174.33,46.3436341]
["bitfinex","SOLUSD",1730124067497,46.3436341,174.39,174.28,0.1]
["bitfinex","SOLUSD",1730124067699,46.3436341,174.39,174.33,46.3436341]
["bitfinex","SOLUSD",1730124067903,46.3436341,174.4,174.34,23.776884]
["bitfinex","SOLUSD",1730124068103,46.3436341,174.39,174.34,23.776884]
["bitfinex","SOLUSD",1730124068305,75.7321,174.46,174.34,70.1205181]
["bitfinex","SOLUSD",1730124068306,46.3436341,174.41,174.34,70.1205181]
["bitfinex","SOLUSD",1730124068618,46.3436341,174.39,174.34,23.776884]
["bitfinex","SOLUSD",1730124069114,46.3436341,174.37,174.3,46.3436341]
["bitfinex","SOLUSD",1730124069330,46.3436341,174.37,174.31,23.776884]
["bitfinex","SOLUSD",1730124069490,46.3436341,174.38,174.31,70.1205181]
["bitfinex","SOLUSD",1730124069914,46.3436341,174.39,174.33,23.776884]
["bitfinex","SOLUSD",1730124070093,5.7329,174.43,174.33,23.776884]
["bitfinex","SOLUSD",1730124070094,46.3436341,174.43,174.37,46.3436341]
["bitfinex","SOLUSD",1730124070294,46.3436341,174.47,174.41,46.3436341]
["bitfinex","SOLUSD",1730124070514,46.3436341,174.49,174.43,46.3436341]
["bitfinex","SOLUSD",1730124070894,46.3436341,174.5,174.44,46.3436341]
["bitfinex","SOLUSD",1730124071099,46.3436341,174.5,174.36,0.1]
["bitfinex","SOLUSD",1730124071100,46.3436341,174.49,174.43,46.3436341]
["bitfinex","SOLUSD",1730124071723,46.3436341,174.52,174.46,46.3436341]
["bitfinex","SOLUSD",1730124071932,46.3436341,174.55,174.49,52.0745341]
["bitfinex","SOLUSD",1730124072096,46.3436341,174.51,174.45,52.0756341]
["bitfinex","SOLUSD",1730124072431,6.72393251,174.6,174.46,23.776884]
["bitfinex","SOLUSD",1730124072604,70.0,174.57,174.46,23.776884]
["bitfinex","SOLUSD",1730124072800,0.1,174.59,174.46,23.776884]
["bitfinex","SOLUSD",1730124072801,70.0,174.59,174.46,23.776884]
["bitfinex","SOLUSD",1730124073420,46.3436341,174.57,174.5,46.3436341]
["bitfinex","SOLUSD",1730124073622,46.3436341,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124073803,46.3436341,174.53,174.48,23.776884]
["bitfinex","SOLUSD",1730124074008,46.3436341,174.54,174.48,29.507884]
["bitfinex","SOLUSD",1730124074515,46.3436341,174.53,174.48,23.776884]
["bitfinex","SOLUSD",1730124074709,46.3436341,174.5,174.46,5.7317]
["bitfinex","SOLUSD",1730124074902,46.3436341,174.53,174.47,23.776884]
["bitfinex","SOLUSD",1730124075225,46.3436341,174.52,174.47,23.776884]
["bitfinex","SOLUSD",1730124075533,46.3436341,174.52,174.4,0.1]
["bitfinex","SOLUSD",1730124075534,70.0,174.52,174.38,20.0711]
["bitfinex","SOLUSD",1730124075734,46.3436341,174.43,174.38,20.0711]
["bitfinex","SOLUSD",1730124075925,45.8436341,174.44,174.38,46.3436341]
["bitfinex","SOLUSD",1730124076103,46.3436341,174.47,174.4,46.3436341]
["bitfinex","SOLUSD",1730124076424,46.3436341,174.43,174.33,48.758]
["bitfinex","SOLUSD",1730124076629,46.3436341,174.41,174.33,20.0768]
["bitfinex","SOLUSD",1730124076833,0.1,174.48,174.37,46.3436341]
["bitfinex","SOLUSD",1730124076834,46.3436341,174.43,174.37,46.3436341]
["bitfinex","SOLUSD",1730124077011,5.7306,174.5,174.33,20.0768]
["bitfinex","SOLUSD",1730124077012,46.3436341,174.47,174.33,95.1016341]
["bitfinex","SOLUSD",1730124077335,46.3436341,174.49,174.43,46.3436341]
["bitfinex","SOLUSD",1730124077545,0.1,174.49,174.44,46.3436341]
["bitfinex","SOLUSD",1730124077705,0.1,174.49,174.45,46.3436341]
["bitfinex","SOLUSD",1730124078233,0.1,174.5,174.45,70.1205181]
["bitfinex","SOLUSD",1730124078412,0.1,174.5,174.46,46.3436341]
["bitfinex","SOLUSD",1730124078821,0.1,174.5,174.45,70.1205181]
["bitfinex","SOLUSD",1730124079136,0.1,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1730124079428,0.1,174.5,174.45,70.1205181]
["bitfinex","SOLUSD",1730124079639,0.1,174.51,174.46,46.3436341]
["bitfinex","SOLUSD",1730124079924,46.3436341,174.53,174.47,23.776884]
["bitfinex","SOLUSD",1730124080123,0.1,174.52,174.47,66.4038341]
["bitfinex","SOLUSD",1730124080342,46.3436341,174.53,174.48,23.776884]
["bitfinex","SOLUSD",1730124081017,46.3436341,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1730124081214,46.3436341,174.51,174.48,23.776884]
["bitfinex","SOLUSD",1730124081406,46.4436341,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1730124081730,0.1,174.54,174.48,70.1205181]
["bitfinex","SOLUSD",1730124082023,46.3436341,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1730124082238,46.4436341,174.52,174.46,46.3436341]
["bitfinex","SOLUSD",1730124082409,46.4436341,174.52,174.47,23.776884]
["bitfinex","SOLUSD",1730124082611,0.1,174.55,174.5,46.3436341]
["bitfinex","SOLUSD",1730124082807,0.1,174.56,174.52,46.3436341]
["bitfinex","SOLUSD",1730124083009,0.1,174.59,174.54,46.3436341]
["bitfinex","SOLUSD",1730124083233,0.1,174.6,174.55,23.776884]
["bitfinex","SOLUSD",1730124083417,0.1,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1730124083603,0.1,174.58,174.42,61.5312341]
["bitfinex","SOLUSD",1730124083604,0.1,174.3,174.11,34.4608]
["bitfinex","SOLUSD",1730124083807,46.3436341,174.33,174.26,46.3436341]
["bitfinex","SOLUSD",1730124084028,0.1,174.33,174.22,0.1]
["bitfinex","SOLUSD",1730124084230,46.4436341,174.33,174.26,46.3436341]
["bitfinex","SOLUSD",1730124084435,46.3436341,174.32,174.25,46.3436341]
["bitfinex","SOLUSD",1730124084619,0.1,174.34,174.28,46.3436341]
["bitfinex","SOLUSD",1730124085133,0.1,174.34,174.24,46.3436341]
["bitfinex","SOLUSD",1730124085336,46.4436341,174.36,174.29,46.3436341]
["bitfinex","SOLUSD",1730124085634,46.4436341,174.38,174.31,46.3436341]
["bitfinex","SOLUSD",1730124085810,0.1,174.38,174.31,46.3436341]
["bitfinex","SOLUSD",1730124086002,0.1,174.38,174.33,46.3436341]
["bitfinex","SOLUSD",1730124086411,75.7331,174.43,174.27,22.0404]
["bitfinex","SOLUSD",1730124086412,46.4436341,174.43,174.36,46.3436341]
["bitfinex","SOLUSD",1730124086612,46.4436341,174.41,174.34,46.3436341]
["bitfinex","SOLUSD",1730124087014,0.1,174.4,174.34,46.3436341]
["bitfinex","SOLUSD",1730124087220,46.4436341,174.4,174.32,46.3436341]
["bitfinex","SOLUSD",1730124087412,46.4436341,174.39,174.32,46.3436341]
["bitfinex","SOLUSD",1730124087607,0.1,174.38,174.31,60.6852341]
["bitfinex","SOLUSD",1730124087833,0.1,174.38,174.32,46.3436341]
["bitfinex","SOLUSD",1730124088324,46.4436341,174.38,174.32,46.3436341]
["bitfinex","SOLUSD",1730124088532,0.1,174.37,174.32,46.3436341]
["bitfinex","SOLUSD",1730124088706,46.3436341,174.43,174.36,46.3436341]
["bitfinex","SOLUSD",1730124088903,46.4436341,174.43,174.36,46.3436341]
["bitfinex","SOLUSD",1730124089124,0.1,174.42,174.36,46.3436341]
["bitfinex","SOLUSD",1730124089328,46.3436341,174.4,174.34,46.3436341]
["bitfinex","SOLUSD",1730124089519,46.3436341,174.36,174.27,22.0404]
["bitfinex","SOLUSD",1730124089715,75.8331,174.43,174.3,0.1]
["bitfinex","SOLUSD",1730124089716,0.1,174.43,174.3,0.1]
["bitfinex","SOLUSD",1730124089921,0.1,174.43,174.3,20.1802]
["bitfinex","SOLUSD",1730124090656,0.1,174.44,174.31,24.027864]
["bitfinex","SOLUSD",1730124090853,46.3436341,174.43,174.36,46.3436341]
["bitfinex","SOLUSD",1730124091224,46.3436341,174.42,174.35,46.3436341]
["bitfinex","SOLUSD",1730124091651,46.3436341,174.43,174.36,46.3436341]
["bitfinex","SOLUSD",1730124092251,46.3436341,174.42,174.35,60.6825341]
["bitfinex","SOLUSD",1730124092463,46.3436341,174.42,174.35,66.4180341]
["bitfinex","SOLUSD",1730124092642,46.3436341,174.43,174.36,46.3436341]
["bitfinex","SOLUSD",1730124093149,46.3436341,174.42,174.35,66.4180341]
["bitfinex","SOLUSD",1730124093350,46.3436341,174.42,174.35,46.3436341]
["bitfinex","SOLUSD",1730124093556,5.7328,174.44,174.37,46.3436341]
["bitfinex","SOLUSD",1730124093557,46.4436341,174.44,174.37,46.3436341]
["bitfinex","SOLUSD",1730124093731,4.09538764,174.43,174.38,46.3436341]
["bitfinex","SOLUSD",1730124093931,0.1,174.44,174.37,46.3436341]
["bitfinex","SOLUSD",1730124094161,4.09519618,174.43,174.37,46.3436341]
["bitfinex","SOLUSD",1730124094334,46.4436341,174.46,174.37,46.3436341]
["bitfinex","SOLUSD",1730124094661,13.92614313,174.45,174.39,46.3436341]
["bitfinex","SOLUSD",1730124094840,4.09592445,174.44,174.4,46.3436341]
["bitfinex","SOLUSD",1730124095035,4.09592445,174.44,174.4,37.03794977]
["bitfinex","SOLUSD",1730124095245,0.1,174.46,174.4,37.03794977]
["bitfinex","SOLUSD",1730124095556,4.09957044,174.45,174.4,42.77174977]
["bitfinex","SOLUSD",1730124095740,46.3436341,174.47,174.41,46.3436341]
["bitfinex","SOLUSD",1730124095927,4.09990797,174.46,174.42,46.3436341]
["bitfinex","SOLUSD",1730124096131,46.3436341,174.52,174.45,46.3436341]
["bitfinex","SOLUSD",1730124096333,4.10101453,174.51,174.47,46.3436341]
["bitfinex","SOLUSD",1730124096635,0.1,174.54,174.48,46.3436341]
["bitfinex","SOLUSD",1730124096636,4.10984738,174.5,174.48,46.3436341]
["bitfinex","SOLUSD",1730124096864,46.3436341,174.54,174.48,46.3436341]
["bitfinex","SOLUSD",1730124097164,13.97445252,174.53,174.49,46.3436341]
["bitfinex","SOLUSD",1730124097327,3.29664142,174.52,174.5,46.3436341]
["bitfinex","SOLUSD",1730124097529,46.4436341,174.56,174.5,46.3436341]
["bitfinex","SOLUSD",1730124097728,3.29680029,174.55,174.51,46.3436341]
["bitfinex","SOLUSD",1730124097928,46.3436341,174.57,174.51,46.3436341]
["bitfinex","SOLUSD",1730124097929,3.29680029,174.54,174.51,46.3436341]
["bitfinex","SOLUSD",1730124098138,46.3436341,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124098359,14.3151,174.65,174.47,24.027864]
["bitfinex","SOLUSD",1730124098360,0.1,174.6,174.55,46.3436341]
["bitfinex","SOLUSD",1730124098667,3.29710968,174.57,174.55,46.3436341]
["bitfinex","SOLUSD",1730124099037,3.29633977,174.56,174.54,46.3436341]
["bitfinex","SOLUSD",1730124099268,3.29633977,174.55,174.54,46.3436341]
["bitfinex","SOLUSD",1730124099439,3.29710968,174.57,174.54,46.3436341]
["bitfinex","SOLUSD",1730124099762,3.29710968,174.57,174.56,46.3436341]
["bitfinex","SOLUSD",1730124100059,6.59131413,174.57,174.54,46.3436341]
["bitfinex","SOLUSD",1730124100235,46.3436341,174.55,174.46,16.5881]
["bitfinex","SOLUSD",1730124100436,3.29420445,174.54,174.46,36.6493]
["bitfinex","SOLUSD",1730124100656,3.29420445,174.53,174.46,36.6493]
["bitfinex","SOLUSD",1730124100867,3.29420445,174.52,174.46,36.6493]
["bitfinex","SOLUSD",1730124101065,0.1,174.55,174.46,36.6493]
["bitfinex","SOLUSD",1730124101357,0.1,174.45,174.37,46.3436341]
["bitfinex","SOLUSD",1730124101558,46.3436341,174.43,174.36,46.3436341]
["bitfinex","SOLUSD",1730124101765,46.3436341,174.45,174.39,46.3436341]
["bitfinex","SOLUSD",1730124101937,0.1,174.46,174.41,46.3436341]
["bitfinex","SOLUSD",1730124102139,0.1,174.46,174.4,46.3436341]
["bitfinex","SOLUSD",1730124102642,0.1,174.46,174.41,46.3436341]
["bitfinex","SOLUSD",1730124102842,0.1,174.46,174.4,46.3436341]
["bitfinex","SOLUSD",1730124103042,0.1,174.48,174.43,46.3436341]
["bitfinex","SOLUSD",1730124103249,3.29429222,174.47,174.43,46.3436341]
["bitfinex","SOLUSD",1730124103467,46.4436341,174.5,174.44,46.3436341]
["bitfinex","SOLUSD",1730124103772,3.29422176,174.49,174.46,46.3436341]
["bitfinex","SOLUSD",1730124104061,3.29422176,174.48,174.45,46.3436341]
["bitfinex","SOLUSD",1730124104237,52.0739341,174.51,174.45,46.3436341]
["bitfinex","SOLUSD",1730124104437,3.29445704,174.5,174.45,46.3436341]
["bitfinex","SOLUSD",1730124104638,46.3436341,174.48,174.42,46.3436341]
["bitfinex","SOLUSD",1730124104859,46.4436341,174.45,174.38,46.3436341]
["bitfinex","SOLUSD",1730124105066,46.4436341,174.45,174.39,46.3436341]
["bitfinex","SOLUSD",1730124105249,66.3997341,174.51,174.42,46.3436341]
["bitfinex","SOLUSD",1730124105250,0.1,174.47,174.42,46.3436341]
["bitfinex","SOLUSD",1730124105434,5.831,174.49,174.36,43.0144]
["bitfinex","SOLUSD",1730124105637,0.1,174.53,174.48,46.3436341]
["bitfinex","SOLUSD",1730124106040,3.29436185,174.52,174.47,46.3436341]
["bitfinex","SOLUSD",1730124106269,0.1,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124106854,5.8297,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124107159,52.1733341,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124107468,5.8297,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124107667,52.1733341,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124108168,52.1733341,174.53,174.46,46.3436341]
["bitfinex","SOLUSD",1730124108768,52.1733341,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124109247,0.1,174.52,174.47,46.3436341]
["bitfinex","SOLUSD",1730124109446,0.1,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124109664,0.1,174.53,174.48,46.3436341]
["bitfinex","SOLUSD",1730124109875,0.1,174.53,174.47,46.3436341]
["bitfinex","SOLUSD",1730124110173,0.1,174.54,174.48,46.3436341]
["bitfinex","SOLUSD",1730124110356,46.4436341,174.55,174.49,46.3436341]
["bitfinex","SOLUSD",1730124110559,0.1,174.55,174.49,46.3436341]
["bitfinex","SOLUSD",1730124110756,46.4436341,174.56,174.5,46.3436341]
["bitfinex","SOLUSD",1730124110956,0.0540579,174.58,174.54,46.3436341]
["bitfinex","SOLUSD",1730124111153,0.1,174.56,174.51,46.3436341]
["bitfinex","SOLUSD",1730124111473,46.4436341,174.56,174.5,46.3436341]
["bitfinex","SOLUSD",1730124111650,46.4436341,174.54,174.47,66.4041341]
["bitfinex","SOLUSD",1730124111853,46.4436341,174.54,174.48,46.3436341]
["bitfinex","SOLUSD",1730124112062,46.4436341,174.53,174.47,66.4041341]
["bitfinex","SOLUSD",1730124112466,0.1,174.53,174.48,46.3436341]
["bitfinex","SOLUSD",1730124112675,52.0731341,174.54,174.47,66.4041341]
["bitfinex","SOLUSD",1730124112676,52.1731341,174.54,174.47,66.4041341]
["bitfinex","SOLUSD",1730124112851,0.1,174.54,174.5,46.3436341]
["bitfinex","SOLUSD",1730124113182,46.4436341,174.56,174.5,46.3436341]
["bitfinex","SOLUSD",1730124113480,0.1540579,174.58,174.53,46.3436341]
["bitfinex","SOLUSD",1730124113653,0.0540579,174.58,174.53,46.3436341]
["bitfinex","SOLUSD",1730124113972,0.0540579,174.58,174.54,46.3436341]
["bitfinex","SOLUSD",1730124114280,0.0540579,174.58,174.53,46.3436341]
["bitfinex","SOLUSD",1730124114453,46.4436341,174.56,174.51,14.325]
["bitfinex","SOLUSD",1730124114661,46.3436341,174.55,174.51,14.325]
["bitfinex","SOLUSD",1730124114959,46.397692,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124115263,46.497692,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124115466,46.397692,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124115671,46.497692,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124116359,46.4436341,174.57,174.51,20.0553]
["bitfinex","SOLUSD",1730124116559,46.3436341,174.57,174.51,66.3989341]
["bitfinex","SOLUSD",1730124116783,0.0540579,174.58,174.53,46.3436341]
["bitfinex","SOLUSD",1730124117082,0.0540579,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124117083,46.397692,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124117853,46.397692,174.58,174.53,20.0537]
["bitfinex","SOLUSD",1730124118073,0.1,174.56,174.53,14.3241]
["bitfinex","SOLUSD",1730124118382,46.3436341,174.54,174.5,20.057]
["bitfinex","SOLUSD",1730124118876,0.0540579,174.58,174.53,46.3436341]
["bitfinex","SOLUSD",1730124119180,0.0540579,174.58,174.54,46.3436341]
["bitfinex","SOLUSD",1730124119551,46.397692,174.58,174.52,46.3436341]
["bitfinex","SOLUSD",1730124119779,46.397692,174.58,174.53,20.0537]
["bitfinex","SOLUSD",1730124120275,0.0540579,174.58,174.53,66.3973341]
["bitfinex","SOLUSD",1730124120481,46.3436341,174.57,174.51,46.3436341]
["bitfinex","SOLUSD",1730124120777,46.3436341,174.57,174.5,60.6702341]
["bitfinex","SOLUSD",1730124120778,46.3436341,174.55,174.5,60.6702341]
["bitfinex","SOLUSD",1730124120972,46.3436341,174.56,174.5,60.6702341]
["bitfinex","SOLUSD",1730124121153,46.3436341,174.56,174.51,46.3436341]
["bitfinex","SOLUSD",1730124121356,46.3436341,174.54,174.5,14.3266]
["bitfinex","SOLUSD",1730124121778,46.3436341,174.55,174.5,14.3266]
["bitfinex","SOLUSD",1730124122088,46.3436341,174.54,174.5,20.0572]
["bitfinex","SOLUSD",1730124122378,46.3436341,174.53,174.5,20.0572]
["bitfinex","SOLUSD",1730124122594,46.3436341,174.53,174.5,14.3266]
["bitfinex","SOLUSD",1730124122883,46.3436341,174.54,174.5,20.0572]
["bitfinex","SOLUSD",1730124123384,46.3436341,174.55,174.5,20.0572]
["bitfinex","SOLUSD",1730124123790,46.3436341,174.57,174.51,46.3436341]
["bitfinex","SOLUSD",1730124123960,46.3436341,174.57,174.52,20.055]
["bitfinex","SOLUSD",1730124125360,0.0540579,174.58,174.54,46.3436341]
["bitfinex","SOLUSD",1730124125582,0.0540579,174.58,174.53,46.3436341]
["bitfinex","SOLUSD",1730124125762,46.3436341,174.55,174.52,48.705]
["bitfinex","SOLUSD",1730124126094,46.3436341,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1730124126271,0.1,174.49,174.46,6.3082]
["bitfinex","SOLUSD",1730124126478,0.1,174.49,174.45,20.0628]
["bitfinex","SOLUSD",1730124126479,46.3436341,174.48,174.45,20.0628]
["bitfinex","SOLUSD",1730124127065,0.1,174.47,174.41,61.4705341]
["bitfinex","SOLUSD",1730124127370,0.1,174.47,174.24,46.3436341]
["bitfinex","SOLUSD",1730124127371,0.1,174.41,174.33,52.0798341]
["bitfinex","SOLUSD",1730124127576,46.3436341,174.39,174.35,14.3389]
["bitfinex","SOLUSD",1730124127781,46.4436341,174.41,174.35,14.3389]
["bitfinex","SOLUSD",1730124127970,46.4436341,174.41,174.35,46.3436341]
["bitfinex","SOLUSD",1730124128314,46.4436341,174.41,174.31,20.0791]
["bitfinex","SOLUSD",1730124128315,0.1,174.36,174.31,66.4227341]
["bitfinex","SOLUSD",1730124128468,5.7337,174.41,174.31,66.4227341]
["bitfinex","SOLUSD",1730124128469,46.3436341,174.39,174.33,46.3436341]
["bitfinex","SOLUSD",1730124128669,46.4436341,174.4,174.33,46.3436341]
["bitfinex","SOLUSD",1730124128867,46.4436341,174.38,174.32,46.3436341]
["bitfinex","SOLUSD",1730124129087,46.4436341,174.38,174.31,66.4227341]
["bitfinex","SOLUSD",1730124129288,46.4436341,174.41,174.35,46.3436341]
["bitfinex","SOLUSD",1730124129490,46.3436341,174.43,174.37,46.3436341]
["bitfinex","SOLUSD",1730124129870,46.4436341,174.42,174.36,46.3436341]
["bitfinex","SOLUSD",1730124130070,46.3436341,174.42,174.37,20.0722]
["bitfinex","SOLUSD",1730124130274,46.3436341,174.43,174.37,66.4158341]
["bitfinex","SOLUSD",1730124130476,46.3436341,174.44,174.38,46.3436341]
["bitfinex","SOLUSD",1730124130983,46.4436341,174.45,174.39,46.3436341]
["bitfinex","SOLUSD",1730124131199,46.4436341,174.44,174.38,46.3436341]
["bitfinex","SOLUSD",1730124131371,46.3436341,174.44,174.38,46.3436341]
["bitfinex","SOLUSD",1730124131573,46.4436341,174.45,174.38,46.3436341]
["bitfinex","SOLUSD",1730124131765,46.4436341,174.45,174.39,46.3436341]
["bitfinex","SOLUSD",1730124132095,0.1,174.38,174.31,28.6845]
["bitfinex","SOLUSD",1730124132267,46.3436341,174.37,174.31,75.0281341]
["bitfinex","SOLUSD",1730124132574,46.4436341,174.38,174.32,46.3436341]
["bitfinex","SOLUSD",1730124132771,0.1,174.38,174.31,28.6845]
["bitfinex","SOLUSD",1730124133171,70.0,174.44,174.33,14.3406]
["bitfinex","SOLUSD",1730124133172,46.3436341,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730124133364,46.4436341,174.39,174.33,14.3406]
["bitfinex","SOLUSD",1730124133562,0.1,174.37,174.33,14.3406]
["bitfinex","SOLUSD",1730124133769,46.4436341,174.38,174.33,14.3406]
["bitfinex","SOLUSD",1730124134072,46.4436341,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730124134276,46.3436341,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730124134591,0.1,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730124134892,46.4436341,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730124135070,46.4436341,174.36,174.33,14.3406]
["bitfinex","SOLUSD",1730124135271,46.4436341,174.35,174.33,14.3406]
["bitfinex","SOLUSD",1730124135486,46.4436341,174.34,174.33,14.3406]
["bitfinex","SOLUSD",1730124136194,46.4436341,174.34,174.3,20.0802]
["bitfinex","SOLUSD",1730124136379,46.3436341,174.33,174.3,20.0802]
["bitfinex","SOLUSD",1730124136688,0.1,174.28,174.2,48.7944]
["bitfinex","SOLUSD",1730124136872,46.3436341,174.26,174.2,48.7944]
["bitfinex","SOLUSD",1730124137071,5.7355,174.36,174.23,46.3436341]
["bitfinex","SOLUSD",1730124137072,0.1,174.29,174.23,46.3436341]
["bitfinex","SOLUSD",1730124137272,0.1,174.31,174.25,46.3436341]
["bitfinex","SOLUSD",1730124137472,46.3436341,174.32,174.25,46.3436341]
["bitfinex","SOLUSD",1730124137473,0.1,174.3,174.25,46.3436341]
["bitfinex","SOLUSD",1730124137687,46.4436341,174.33,174.27,46.3436341]
["bitfinex","SOLUSD",1730124137881,0.1,174.32,174.28,46.3436341]
["bitfinex","SOLUSD",1730124138087,30.1,174.32,174.28,46.3436341]
["bitfinex","SOLUSD",1730124138300,0.1,174.15,174.06,6.5976]
["bitfinex","SOLUSD",1730124138475,0.1,174.15,174.11,46.3436341]
["bitfinex","SOLUSD",1730124138992,0.1,174.19,174.14,95.1545341]
["bitfinex","SOLUSD",1730124139197,0.1,174.2,174.18,46.3436341]
["bitfinex","SOLUSD",1730124139434,0.1,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1730124139694,0.1,174.18,174.14,20.0983]
["bitfinex","SOLUSD",1730124141379,0.1,174.19,174.14,66.4419341]
["bitfinex","SOLUSD",1730124141584,0.1,174.19,174.15,46.3436341]
["bitfinex","SOLUSD",1730124142094,0.1,174.2,174.15,46.3436341]
["bitfinex","SOLUSD",1730124142297,0.1,174.2,174.16,46.3436341]
["bitfinex","SOLUSD",1730124142480,0.1,174.18,174.14,95.1544341]
["bitfinex","SOLUSD",1730124142789,0.1,174.21,174.15,46.3436341]
["bitfinex","SOLUSD",1730124142994,0.1,174.19,174.14,95.1544341]
["bitfinex","SOLUSD",1730124143208,46.4436341,174.2,174.14,95.1544341]
["bitfinex","SOLUSD",1730124143418,0.1,174.19,174.14,95.1544341]
["bitfinex","SOLUSD",1730124143582,0.1,174.2,174.15,46.3436341]
["bitfinex","SOLUSD",1730124143783,0.1,174.21,174.15,46.3436341]
["bitfinex","SOLUSD",1730124143984,0.1,174.19,174.15,46.3436341]
["bitfinex","SOLUSD",1730124144509,0.1,174.2,174.15,46.3436341]
["bitfinex","SOLUSD",1730124144712,0.1,174.2,174.16,46.3436341]
["bitfinex","SOLUSD",1730124145094,0.1,174.19,174.16,46.3436341]
["bitfinex","SOLUSD",1730124145288,0.1,174.19,174.13,0.5538727]
["bitfinex","SOLUSD",1730124145289,0.1,174.14,174.13,0.5538727]
["bitfinex","SOLUSD",1730124146015,46.4436341,174.14,174.13,0.5538727]
["bitfinex","SOLUSD",1730124146184,116.5691241,174.14,174.13,0.5538727]
["bitfinex","SOLUSD",1730124146512,46.4436341,174.14,174.13,0.5538727]
["bitfinex","SOLUSD",1730124147007,116.4436341,174.14,174.13,0.5538727]
["bitfinex","SOLUSD",1730124147211,176.3139981,174.14,174.13,0.5538727]
["bitfinex","SOLUSD",1730124147508,176.3139981,174.14,174.0,14.3672]
["bitfinex","SOLUSD",1730124147509,0.1,174.02,174.0,14.3672]
["bitfinex","SOLUSD",1730124147688,0.1,174.03,174.0,14.3672]
["bitfinex","SOLUSD",1730124147886,0.1,174.07,174.0,14.3672]
["bitfinex","SOLUSD",1730124148092,0.1,174.08,174.03,46.3436341]
["bitfinex","SOLUSD",1730124148288,0.1,174.08,174.0,14.3672]
["bitfinex","SOLUSD",1730124148289,0.1,174.01,174.0,14.3672]
["bitfinex","SOLUSD",1730124148481,0.1,174.11,174.0,14.3672]
["bitfinex","SOLUSD",1730124148691,0.1,174.12,174.01,22.1964]
["bitfinex","SOLUSD",1730124148920,30.0,174.14,174.04,0.1]
["bitfinex","SOLUSD",1730124149088,30.1,174.14,174.02,0.1]
["bitfinex","SOLUSD",1730124149290,0.1,174.13,174.03,20.1114]
["bitfinex","SOLUSD",1730124149490,0.1,174.11,174.05,46.3436341]
["bitfinex","SOLUSD",1730124149894,0.1,174.09,174.04,46.3436341]
["bitfinex","SOLUSD",1730124150209,0.1,174.08,174.03,20.1114]
["bitfinex","SOLUSD",1730124150413,0.1,174.07,174.03,20.1114]
["bitfinex","SOLUSD",1730124150989,0.1,174.07,174.03,66.4550341]
["bitfinex","SOLUSD",1730124151295,30.1,174.08,174.03,20.1114]
["bitfinex","SOLUSD",1730124151492,30.1,174.08,174.03,66.4550341]
["bitfinex","SOLUSD",1730124152115,0.1,174.04,174.03,20.1114]
["bitfinex","SOLUSD",1730124152495,46.4436341,174.04,174.03,14.3653]
["bitfinex","SOLUSD",1730124152696,0.1,174.02,173.95,46.9515647]
["bitfinex","SOLUSD",1730124152899,30.0,174.03,173.99,46.3436341]
["bitfinex","SOLUSD",1730124153121,30.0,174.03,174.0,46.3436341]
["bitfinex","SOLUSD",1730124153294,0.1,174.04,173.99,46.3436341]
["bitfinex","SOLUSD",1730124153500,46.4436341,174.04,173.98,14.3686]
["bitfinex","SOLUSD",1730124153708,0.1,174.04,173.99,46.3436341]
["bitfinex","SOLUSD",1730124154010,0.1,174.04,174.02,20.1125]
["bitfinex","SOLUSD",1730124154196,0.1,174.05,174.02,20.1125]
["bitfinex","SOLUSD",1730124154391,0.1,174.06,174.03,46.3436341]
["bitfinex","SOLUSD",1730124154628,30.0,174.06,174.04,46.3436341]
["bitfinex","SOLUSD",1730124154921,0.1,174.09,174.02,20.1125]
["bitfinex","SOLUSD",1730124154922,0.1,174.09,174.05,46.3436341]
["bitfinex","SOLUSD",1730124155095,0.1,174.09,174.06,46.3436341]
["bitfinex","SOLUSD",1730124155297,0.1,174.13,174.08,46.3436341]
["bitfinex","SOLUSD",1730124155508,0.1,174.13,174.02,77.5771]
["bitfinex","SOLUSD",1730124155509,0.1,174.13,174.1,46.3436341]
["bitfinex","SOLUSD",1730124155694,0.1,174.13,174.09,46.3436341]
["bitfinex","SOLUSD",1730124156108,0.1,174.13,174.08,46.3436341]
["bitfinex","SOLUSD",1730124156303,46.4436341,174.14,174.08,46.3436341]
["bitfinex","SOLUSD",1730124156494,0.1,174.12,174.09,46.3436341]
["bitfinex","SOLUSD",1730124157097,0.1,174.14,174.1,46.3436341]
["bitfinex","SOLUSD",1730124157325,0.1,174.14,174.11,46.3436341]
["bitfinex","SOLUSD",1730124158449,0.1,174.14,174.12,66.4446341]
["bitfinex","SOLUSD",1730124158943,0.1,174.15,174.12,66.4446341]
["bitfinex","SOLUSD",1730124159239,30.1,174.15,174.12,66.4446341]
["bitfinex","SOLUSD",1730124159442,0.1,174.13,174.12,20.101]
["bitfinex","SOLUSD",1730124159626,46.4436341,174.13,174.12,14.3579]
["bitfinex","SOLUSD",1730124160237,0.1,174.09,174.08,14.3608]
["bitfinex","SOLUSD",1730124160414,0.1,174.05,174.04,34.4748]
["bitfinex","SOLUSD",1730124160604,0.1,174.05,174.04,20.1099]
["bitfinex","SOLUSD",1730124161167,0.1,174.08,174.04,66.4535341]
["bitfinex","SOLUSD",1730124161455,0.1,174.08,174.06,46.3436341]
["bitfinex","SOLUSD",1730124161951,30.1,174.12,174.07,46.3436341]
["bitfinex","SOLUSD",1730124162155,30.1,174.12,174.1,46.3436341]
["bitfinex","SOLUSD",1730124162336,0.1,174.11,174.09,46.3436341]
["bitfinex","SOLUSD",1730124162657,5.7412,174.18,174.1,52.0874341]
["bitfinex","SOLUSD",1730124162658,0.1,174.13,174.1,52.0874341]
["bitfinex","SOLUSD",1730124162950,0.1,174.15,174.12,46.3436341]
["bitfinex","SOLUSD",1730124163525,0.1,174.14,174.1,95.1660341]
["bitfinex","SOLUSD",1730124164042,0.1,174.14,174.11,46.3436341]
["bitfinex","SOLUSD",1730124164355,0.1,174.15,174.12,46.3436341]
["bitfinex","SOLUSD",1730124164530,0.1,174.17,174.13,60.7006341]
["bitfinex","SOLUSD",1730124164864,0.1,174.14,174.13,14.357]
["bitfinex","SOLUSD",1730124166550,0.1,174.09,174.07,5.7445]
["bitfinex","SOLUSD",1730124166848,0.1,174.08,174.07,20.1065]
["bitfinex","SOLUSD",1730124167143,0.1,174.09,174.07,20.1065]
["bitfinex","SOLUSD",1730124167437,0.1,174.08,174.07,20.1065]
["bitfinex","SOLUSD",1730124168012,0.1,174.09,174.07,66.4501341]
["bitfinex","SOLUSD",1730124168221,0.1,174.08,174.07,20.1065]
["bitfinex","SOLUSD",1730124168430,0.1,174.11,174.07,66.4501341]
["bitfinex","SOLUSD",1730124168629,0.1,174.11,174.08,46.3436341]
["bitfinex","SOLUSD",1730124168933,0.1,174.1,174.09,46.3436341]
["bitfinex","SOLUSD",1730124169129,0.1,174.12,174.08,46.3436341]
["bitfinex","SOLUSD",1730124169374,0.1,174.12,174.11,46.3436341]
["bitfinex","SOLUSD",1730124169552,0.1,174.13,174.11,46.3436341]
["bitfinex","SOLUSD",1730124169721,46.3436341,174.17,174.11,46.3436341]
["bitfinex","SOLUSD",1730124169722,0.1,174.12,174.11,46.3436341]
["bitfinex","SOLUSD",1730124169924,0.1,174.11,174.09,46.3436341]
["bitfinex","SOLUSD",1730124170120,0.1,174.11,174.08,46.3436341]
["bitfinex","SOLUSD",1730124170335,46.0724741,174.14,174.08,46.3436341]
["bitfinex","SOLUSD",1730124171212,46.3436341,174.16,174.1,46.3436341]
["bitfinex","SOLUSD",1730124171399,46.3436341,174.17,174.1,46.3436341]
["bitfinex","SOLUSD",1730124171743,46.3436341,174.14,174.08,46.3436341]
["bitfinex","SOLUSD",1730124171906,46.3436341,174.13,174.07,60.7056341]
["bitfinex","SOLUSD",1730124172414,46.3436341,174.14,174.08,46.3436341]
["bitfinex","SOLUSD",1730124173621,46.3436341,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1730124174502,28.53784507,174.14,174.08,14.3612]
["bitfinex","SOLUSD",1730124174708,28.53784507,174.14,174.08,42.89904507]
["bitfinex","SOLUSD",1730124174921,28.53784507,174.13,174.08,14.3612]
["bitfinex","SOLUSD",1730124175428,75.7416,174.17,174.05,0.2647758]
["bitfinex","SOLUSD",1730124175429,28.53784507,174.09,174.05,0.2647758]
["bitfinex","SOLUSD",1730124175611,28.53784507,174.1,174.05,20.3737758]
["bitfinex","SOLUSD",1730124175924,28.53784507,174.13,174.07,28.53784507]
["bitfinex","SOLUSD",1730124176323,28.53784507,174.12,174.06,28.53784507]
["bitfinex","SOLUSD",1730124176630,28.53784507,174.12,174.07,20.1068]
["bitfinex","SOLUSD",1730124178305,28.53784507,174.13,174.07,20.1068]
["bitfinex","SOLUSD",1730124178517,28.53784507,174.14,174.07,48.64464507]
["bitfinex","SOLUSD",1730124179119,28.53784507,174.13,174.07,48.64464507]
["bitfinex","SOLUSD",1730124179815,34.28094507,174.13,174.07,14.362]
["bitfinex","SOLUSD",1730124180018,31.80924707,174.12,174.07,14.362]
["bitfinex","SOLUSD",1730124180204,28.53784507,174.13,174.07,14.362]
["bitfinex","SOLUSD",1730124180404,3.27595655,174.12,174.07,42.89984507]
["bitfinex","SOLUSD",1730124180615,3.27595655,174.11,174.08,28.53784507]
["bitfinex","SOLUSD",1730124180819,28.53784507,174.13,174.07,14.362]
["bitfinex","SOLUSD",1730124181029,3.27609903,174.12,174.07,14.362]
["bitfinex","SOLUSD",1730124181231,3.27609903,174.11,174.07,14.362]
["bitfinex","SOLUSD",1730124181524,3.2820008,174.1,174.05,34.54802087]
["bitfinex","SOLUSD",1730124181723,3.2820008,174.09,174.05,0.2647758]
["bitfinex","SOLUSD",1730124181920,3.2820008,174.08,174.05,0.2647758]
["bitfinex","SOLUSD",1730124182120,3.2820008,174.07,174.05,0.2647758]
["bitfinex","SOLUSD",1730124182323,31.81984587,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124182524,28.53784507,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124182712,31.82367774,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124183326,37.56877774,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124183529,66.10662281,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124183712,70.56909981,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124184122,70.46909981,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124184324,70.56909981,174.06,174.05,0.2647758]
["bitfinex","SOLUSD",1730124184516,70.0,174.0,173.92,28.53784507]
["bitfinex","SOLUSD",1730124184831,70.0,174.0,173.79,29.63262446]
["bitfinex","SOLUSD",1730124184832,0.12549,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730124185027,31.82367774,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730124185236,32.07465774,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730124185443,37.82535774,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730124185604,70.0,173.86,173.78,6.201]
["bitfinex","SOLUSD",1730124185807,28.53784507,173.81,173.78,6.201]
["bitfinex","SOLUSD",1730124186031,28.53784507,173.83,173.78,11.9551]
["bitfinex","SOLUSD",1730124186332,28.53784507,173.82,173.78,26.3411]
["bitfinex","SOLUSD",1730124186634,46.5426357,173.82,173.78,20.587]
["bitfinex","SOLUSD",1730124187131,46.5426357,173.85,173.79,46.5426357]
["bitfinex","SOLUSD",1730124187310,46.5426357,173.85,173.78,72.8840357]
["bitfinex","SOLUSD",1730124187632,46.5426357,173.83,173.78,26.3414]
["bitfinex","SOLUSD",1730124187818,46.5426357,173.85,173.79,46.5426357]
["bitfinex","SOLUSD",1730124188139,5.7505,173.9,173.78,26.3414]
["bitfinex","SOLUSD",1730124188140,70.0,173.9,173.78,26.3414]
["bitfinex","SOLUSD",1730124188345,46.5426357,173.85,173.79,46.5426357]
["bitfinex","SOLUSD",1730124188641,70.0,174.02,173.81,0.1]
["bitfinex","SOLUSD",1730124188949,28.71435381,174.2,173.78,26.3414]
["bitfinex","SOLUSD",1730124188950,70.0,174.1,173.9,0.1]
["bitfinex","SOLUSD",1730124189111,3.27263522,174.09,173.91,0.2]
["bitfinex","SOLUSD",1730124189306,3.27263522,174.08,173.94,0.1]
["bitfinex","SOLUSD",1730124189531,3.27263522,174.08,173.93,0.1]
["bitfinex","SOLUSD",1730124189532,3.27263522,174.07,174.02,46.5426357]
["bitfinex","SOLUSD",1730124189737,46.5426357,174.09,174.03,46.5426357]
["bitfinex","SOLUSD",1730124190031,46.5426357,174.15,174.01,6.4895]
["bitfinex","SOLUSD",1730124190032,49.81700658,174.08,174.02,46.5426357]
["bitfinex","SOLUSD",1730124190334,46.5426357,174.07,174.01,6.4895]
["bitfinex","SOLUSD",1730124190535,46.5426357,174.08,174.01,53.0321357]
["bitfinex","SOLUSD",1730124190730,52.2850357,174.15,174.02,23.776884]
["bitfinex","SOLUSD",1730124190927,46.5426357,174.1,174.04,46.24253996]
["bitfinex","SOLUSD",1730124191131,46.5426357,174.1,174.04,46.5426357]
["bitfinex","SOLUSD",1730124191313,46.5426357,174.11,174.05,46.5426357]
["bitfinex","SOLUSD",1730124191638,46.5426357,174.12,174.06,20.1079]
["bitfinex","SOLUSD",1730124191975,46.5426357,174.12,174.06,66.6505357]
["bitfinex","SOLUSD",1730124192242,3.2797658,174.11,174.07,46.5426357]
["bitfinex","SOLUSD",1730124192542,46.5426357,174.15,174.09,46.5426357]
["bitfinex","SOLUSD",1730124192719,46.5426357,174.14,174.08,46.5426357]
["bitfinex","SOLUSD",1730124192923,46.5426357,174.13,174.07,46.5426357]
["bitfinex","SOLUSD",1730124193147,46.5426357,174.11,174.06,20.1079]
["bitfinex","SOLUSD",1730124193635,46.5426357,174.08,174.06,20.1079]
["bitfinex","SOLUSD",1730124193825,46.5426357,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1730124194139,46.5426357,174.07,174.01,6.4895]
["bitfinex","SOLUSD",1730124194320,46.5426357,174.02,173.97,5.748]
["bitfinex","SOLUSD",1730124194512,46.5426357,174.0,173.97,14.3701]
["bitfinex","SOLUSD",1730124194718,46.5426357,173.98,173.94,11.9681]
["bitfinex","SOLUSD",1730124194913,46.5426357,173.96,173.93,14.3734]
["bitfinex","SOLUSD",1730124195542,46.5426357,173.95,173.93,14.3734]
["bitfinex","SOLUSD",1730124196336,46.5426357,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1730124196912,46.5426357,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1730124197518,46.5426357,173.93,173.89,14.3766]
["bitfinex","SOLUSD",1730124197719,46.5426357,173.91,173.89,14.3766]
["bitfinex","SOLUSD",1730124198838,46.5426357,173.92,173.89,14.3766]
["bitfinex","SOLUSD",1730124199042,46.5426357,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1730124199222,52.2915357,173.95,173.88,46.5426357]
["bitfinex","SOLUSD",1730124199431,5.7489,173.95,173.89,46.5426357]
["bitfinex","SOLUSD",1730124199727,46.5426357,173.94,173.87,66.6725357]
["bitfinex","SOLUSD",1730124199941,5.7477,173.99,173.87,20.1299]
["bitfinex","SOLUSD",1730124200149,116.6426357,174.06,173.88,23.776884]
["bitfinex","SOLUSD",1730124200315,13.10009172,174.05,173.9,23.776884]
["bitfinex","SOLUSD",1730124200514,5.7457,174.05,173.9,23.776884]
["bitfinex","SOLUSD",1730124200738,70.0,174.0,173.91,14.3752]
["bitfinex","SOLUSD",1730124201041,46.5426357,173.94,173.87,46.5426357]
["bitfinex","SOLUSD",1730124201741,46.5426357,173.92,173.86,14.3786]
["bitfinex","SOLUSD",1730124202045,46.5426357,173.92,173.86,20.1303]
["bitfinex","SOLUSD",1730124202231,46.5426357,173.91,173.86,20.1303]
["bitfinex","SOLUSD",1730124202427,46.5426357,173.87,173.82,14.3825]
["bitfinex","SOLUSD",1730124202635,46.5426357,173.87,173.82,20.1352]
["bitfinex","SOLUSD",1730124202828,46.5426357,173.88,173.82,66.6778357]
["bitfinex","SOLUSD",1730124203028,46.5426357,173.87,173.82,20.1352]
["bitfinex","SOLUSD",1730124203633,46.5426357,173.85,173.82,20.1352]
["bitfinex","SOLUSD",1730124203944,46.5426357,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1730124204330,46.5426357,173.87,173.82,14.3825]
["bitfinex","SOLUSD",1730124204628,46.5426357,173.9,173.83,46.5426357]
["bitfinex","SOLUSD",1730124204823,46.5426357,173.91,173.84,46.5426357]
["bitfinex","SOLUSD",1730124205149,46.5426357,173.91,173.85,46.5426357]
["bitfinex","SOLUSD",1730124205736,46.5426357,173.91,173.86,20.131]
["bitfinex","SOLUSD",1730124206043,46.5426357,173.92,173.86,66.6736357]
["bitfinex","SOLUSD",1730124207032,5.7434,174.11,173.93,16.3299]
["bitfinex","SOLUSD",1730124207351,46.5426357,174.07,174.0,46.5426357]
["bitfinex","SOLUSD",1730124207844,46.5426357,174.08,174.02,66.6551357]
["bitfinex","SOLUSD",1730124208027,46.5426357,174.09,174.02,66.6551357]
["bitfinex","SOLUSD",1730124208352,46.5426357,174.07,174.01,46.5426357]
["bitfinex","SOLUSD",1730124208531,46.5426357,174.07,173.95,23.776884]
["bitfinex","SOLUSD",1730124208731,46.5426357,174.07,174.01,46.5426357]
["bitfinex","SOLUSD",1730124208936,0.1,174.1,174.0,46.5426357]
["bitfinex","SOLUSD",1730124209137,46.5426357,174.07,174.01,46.5426357]
["bitfinex","SOLUSD",1730124209728,46.5426357,174.07,174.01,52.2890357]
["bitfinex","SOLUSD",1730124210431,46.5426357,174.06,174.01,5.7464]
["bitfinex","SOLUSD",1730124211038,46.5426357,174.07,174.01,66.6559357]
["bitfinex","SOLUSD",1730124211243,5.8438,174.1,174.03,46.5426357]
["bitfinex","SOLUSD",1730124211244,52.2864357,174.1,174.03,46.5426357]
["bitfinex","SOLUSD",1730124211445,46.5426357,174.11,174.05,46.5426357]
["bitfinex","SOLUSD",1730124212040,46.5426357,174.1,174.04,46.5426357]
["bitfinex","SOLUSD",1730124212362,46.5426357,174.11,174.05,46.5426357]
["bitfinex","SOLUSD",1730124212656,46.5426357,174.13,174.07,46.5426357]
["bitfinex","SOLUSD",1730124213065,5.7425,174.14,174.02,20.1125]
["bitfinex","SOLUSD",1730124213066,46.5426357,174.12,174.06,46.5426357]
["bitfinex","SOLUSD",1730124213358,46.5426357,174.13,174.07,46.5426357]
["bitfinex","SOLUSD",1730124213936,46.5426357,174.15,174.09,46.5426357]
["bitfinex","SOLUSD",1730124214134,46.5426357,174.16,174.1,46.5426357]
["bitfinex","SOLUSD",1730124214350,52.2842357,174.17,174.11,46.5426357]
["bitfinex","SOLUSD",1730124215041,46.5426357,174.18,174.12,46.5426357]
["bitfinex","SOLUSD",1730124215238,46.5426357,174.18,174.11,52.2858357]
["bitfinex","SOLUSD",1730124215434,46.5426357,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1730124215758,46.5426357,174.1,174.03,66.6534357]
["bitfinex","SOLUSD",1730124215933,46.5426357,174.09,174.03,66.6534357]
["bitfinex","SOLUSD",1730124216138,46.5426357,174.08,174.03,20.1108]
["bitfinex","SOLUSD",1730124217240,52.2867357,174.09,174.03,66.6534357]
["bitfinex","SOLUSD",1730124217750,46.5426357,174.1,174.04,46.5426357]
["bitfinex","SOLUSD",1730124218664,46.5426357,174.05,174.0,20.1149]
["bitfinex","SOLUSD",1730124219044,46.5426357,174.06,174.0,66.6575357]
["bitfinex","SOLUSD",1730124219440,46.5426357,174.08,174.02,46.5426357]
["bitfinex","SOLUSD",1730124219639,46.5426357,174.03,173.96,14.3705]
["bitfinex","SOLUSD",1730124219947,46.5426357,174.03,173.97,46.5426357]
["bitfinex","SOLUSD",1730124220137,46.5426357,174.02,173.96,60.9131357]
["bitfinex","SOLUSD",1730124220443,70.0,174.07,173.96,60.9131357]
["bitfinex","SOLUSD",1730124220444,46.5426357,174.04,173.97,46.5426357]
["bitfinex","SOLUSD",1730124220648,46.5426357,174.04,173.98,20.1171]
["bitfinex","SOLUSD",1730124220852,46.5426357,174.05,173.99,46.5426357]
["bitfinex","SOLUSD",1730124221347,46.5426357,174.06,173.99,46.5426357]
["bitfinex","SOLUSD",1730124221551,46.5426357,174.07,174.01,46.5426357]
["bitfinex","SOLUSD",1730124221744,46.5426357,174.06,174.0,46.5426357]
["bitfinex","SOLUSD",1730124221949,46.5426357,174.06,173.98,20.1171]
["bitfinex","SOLUSD",1730124221950,46.5426357,174.07,174.01,46.5426357]
["bitfinex","SOLUSD",1730124222171,500.0,174.0,173.98,48.856]
["bitfinex","SOLUSD",1730124222852,500.0,174.0,173.99,70.3195197]
["bitfinex","SOLUSD",1730124223564,498.0795746,174.0,173.99,70.3195197]
["bitfinex","SOLUSD",1730124223946,498.0795746,174.0,173.99,71.85475629]
["bitfinex","SOLUSD",1730124224152,474.7463746,174.0,173.99,70.3195197]
["bitfinex","SOLUSD",1730124224494,315.96262986,174.0,173.99,117.1131354]
["bitfinex","SOLUSD",1730124224648,209.52534384,174.0,173.99,117.3131354]
["bitfinex","SOLUSD",1730124224851,175.57994384,174.0,173.99,123.0605354]
["bitfinex","SOLUSD",1730124225044,146.52314384,174.0,173.99,123.0605354]
["bitfinex","SOLUSD",1730124225245,139.85654384,174.0,173.99,123.0605354]
["bitfinex","SOLUSD",1730124226352,133.06454384,174.0,173.99,123.0605354]
["bitfinex","SOLUSD",1730124226570,104.67043217,174.0,173.99,159.3786123]
["bitfinex","SOLUSD",1730124226959,6.1293,174.23,174.08,0.1]
["bitfinex","SOLUSD",1730124227154,6.1293,174.23,173.99,130.42067482]
["bitfinex","SOLUSD",1730124227155,6.1293,174.23,174.09,0.1]
["bitfinex","SOLUSD",1730124227364,6.1293,174.23,174.2,46.5426357]
["bitfinex","SOLUSD",1730124227851,6.1293,174.23,174.19,46.5426357]
["bitfinex","SOLUSD",1730124228059,6.1293,174.23,174.2,46.5426357]
["bitfinex","SOLUSD",1730124228274,6.1293,174.23,174.21,46.5426357]
["bitfinex","SOLUSD",1730124228484,6.1293,174.23,174.22,46.5426357]
["bitfinex","SOLUSD",1730124228695,36.1293,174.23,174.22,46.5426357]
["bitfinex","SOLUSD",1730124229058,36.1293,174.23,174.15,46.5426357]
["bitfinex","SOLUSD",1730124229059,36.1293,174.23,174.21,46.5426357]
["bitfinex","SOLUSD",1730124229875,36.1293,174.23,174.2,46.5426357]
["bitfinex","SOLUSD",1730124230064,35.6293,174.23,174.2,46.5426357]
["bitfinex","SOLUSD",1730124230468,35.6293,174.23,174.22,46.5426357]
["bitfinex","SOLUSD",1730124230674,5.6293,174.23,174.19,46.5426357]
["bitfinex","SOLUSD",1730124230984,46.5426357,174.21,174.14,46.5426357]
["bitfinex","SOLUSD",1730124231172,46.5426357,174.19,174.12,46.5426357]
["bitfinex","SOLUSD",1730124231358,30.0,174.18,174.12,46.5426357]
["bitfinex","SOLUSD",1730124231554,30.0,174.18,174.13,46.5426357]
["bitfinex","SOLUSD",1730124231960,46.5426357,174.17,174.11,46.5426357]
["bitfinex","SOLUSD",1730124232475,76.5426357,174.18,174.11,46.5426357]
["bitfinex","SOLUSD",1730124232665,30.0,174.18,174.13,46.5426357]
["bitfinex","SOLUSD",1730124233373,30.0,174.18,174.14,46.5426357]
["bitfinex","SOLUSD",1730124233581,30.0,174.18,174.13,46.5426357]
["bitfinex","SOLUSD",1730124234165,46.5426357,174.19,174.13,46.5426357]
["bitfinex","SOLUSD",1730124234691,46.5426357,174.17,174.11,46.5426357]
["bitfinex","SOLUSD",1730124234994,46.5426357,174.18,174.12,46.5426357]
["bitfinex","SOLUSD",1730124235282,46.5426357,174.2,174.14,46.5426357]
["bitfinex","SOLUSD",1730124236686,46.5426357,174.17,174.11,46.5426357]
["bitfinex","SOLUSD",1730124237067,46.5426357,174.16,174.1,46.5426357]
["bitfinex","SOLUSD",1730124237764,5.7409,174.19,174.03,3.270951]
["bitfinex","SOLUSD",1730124237765,46.5426357,174.17,174.11,46.5426357]
["bitfinex","SOLUSD",1730124238281,5.7401,174.21,174.06,46.5426357]
["bitfinex","SOLUSD",1730124238581,46.5426357,174.18,174.12,46.5426357]
["bitfinex","SOLUSD",1730124238772,46.5426357,174.19,174.13,46.5426357]
["bitfinex","SOLUSD",1730124239174,46.5426357,174.2,174.14,46.5426357]
["bitfinex","SOLUSD",1730124239579,46.5426357,174.22,174.16,46.5426357]
["bitfinex","SOLUSD",1730124239763,46.5426357,174.2,174.14,46.5426357]
["bitfinex","SOLUSD",1730124239965,46.5426357,174.19,174.13,46.5426357]
["bitfinex","SOLUSD",1730124240187,75.6293,174.23,174.06,52.56962395]
["bitfinex","SOLUSD",1730124240188,46.5426357,174.2,174.14,46.5426357]
["bitfinex","SOLUSD",1730124240480,46.5426357,174.2,174.07,0.1]
["bitfinex","SOLUSD",1730124240481,46.5426357,174.21,174.15,46.5426357]
["bitfinex","SOLUSD",1730124240671,46.5426357,174.2,174.14,46.5426357]
["bitfinex","SOLUSD",1730124241497,46.5426357,174.22,174.16,46.5426357]
["bitfinex","SOLUSD",1730124242271,52.1719357,174.23,174.17,46.5426357]
["bitfinex","SOLUSD",1730124242470,5.6293,174.23,174.18,46.5426357]
["bitfinex","SOLUSD",1730124242676,52.1719357,174.23,174.17,46.5426357]
["bitfinex","SOLUSD",1730124243277,5.6293,174.23,174.18,46.5426357]
["bitfinex","SOLUSD",1730124244379,1.5873951,174.32,174.22,46.5426357]
["bitfinex","SOLUSD",1730124244570,46.5426357,174.29,174.23,46.5426357]
["bitfinex","SOLUSD",1730124244891,46.5426357,174.28,174.22,46.5426357]
["bitfinex","SOLUSD",1730124245195,46.5426357,174.3,174.23,46.5426357]
["bitfinex","SOLUSD",1730124245373,46.5426357,174.28,174.22,46.5426357]
["bitfinex","SOLUSD",1730124245569,46.5426357,174.29,174.23,46.5426357]
["bitfinex","SOLUSD",1730124247299,46.5426357,174.31,174.25,46.5426357]
["bitfinex","SOLUSD",1730124247667,0.5930885,174.32,174.26,46.5426357]
["bitfinex","SOLUSD",1730124247668,47.1357242,174.32,174.26,46.5426357]
["bitfinex","SOLUSD",1730124247871,0.5930885,174.32,174.28,46.5426357]
["bitfinex","SOLUSD",1730124248094,0.5930885,174.32,174.27,46.5426357]
["bitfinex","SOLUSD",1730124248989,47.1357242,174.32,174.25,46.5426357]
["bitfinex","SOLUSD",1730124249372,0.5930885,174.32,174.27,46.5426357]
["bitfinex","SOLUSD",1730124250093,0.5930885,174.32,174.29,46.5426357]
["bitfinex","SOLUSD",1730124250988,0.5930885,174.32,174.31,46.5426357]
["bitfinex","SOLUSD",1730124252038,0.5930885,174.32,174.3,46.5426357]
["bitfinex","SOLUSD",1730124252176,0.5930885,174.32,174.27,46.5426357]
["bitfinex","SOLUSD",1730124252775,0.5930885,174.32,174.28,46.5426357]
["bitfinex","SOLUSD",1730124253203,0.5930885,174.32,174.29,46.5426357]
["bitfinex","SOLUSD",1730124253491,0.5930885,174.32,174.28,46.5426357]
["bitfinex","SOLUSD",1730124253691,0.5930885,174.32,174.3,46.5426357]
["bitfinex","SOLUSD",1730124253879,0.5930885,174.32,174.24,46.6426357]
["bitfinex","SOLUSD",1730124253880,0.5930885,174.32,174.31,46.5426357]
["bitfinex","SOLUSD",1730124255085,0.5930885,174.32,174.26,46.5426357]
["bitfinex","SOLUSD",1730124255288,0.5930885,174.32,174.28,46.5426357]
["bitfinex","SOLUSD",1730124255489,0.5930885,174.32,174.23,0.1]
["bitfinex","SOLUSD",1730124255490,0.5930885,174.32,174.31,46.5426357]
["bitfinex","SOLUSD",1730124256502,0.5930885,174.32,174.31,28.69257597]
["bitfinex","SOLUSD",1730124256680,0.5930885,174.32,174.31,28.44159597]
["bitfinex","SOLUSD",1730124257888,0.5930885,174.32,174.31,57.13417194]
["bitfinex","SOLUSD",1730124258096,6.2081,174.45,174.31,57.13417194]
["bitfinex","SOLUSD",1730124258097,34.64969597,174.45,174.31,57.13417194]
["bitfinex","SOLUSD",1730124258282,34.64969597,174.45,174.39,28.44159597]
["bitfinex","SOLUSD",1730124258475,34.64969597,174.45,174.35,28.44159597]
["bitfinex","SOLUSD",1730124258476,28.44159597,174.41,174.35,28.44159597]
["bitfinex","SOLUSD",1730124259003,28.44159597,174.43,174.36,28.44159597]
["bitfinex","SOLUSD",1730124259177,16.1368,174.46,174.42,28.44159597]
["bitfinex","SOLUSD",1730124259378,28.44159597,174.45,174.39,28.44159597]
["bitfinex","SOLUSD",1730124259584,28.44159597,174.41,174.27,0.1]
["bitfinex","SOLUSD",1730124259805,70.0,174.44,174.26,0.25098]
["bitfinex","SOLUSD",1730124260003,70.0,174.42,174.24,28.44159597]
["bitfinex","SOLUSD",1730124260179,70.0,174.42,174.24,28.54159597]
["bitfinex","SOLUSD",1730124260598,6.5856,174.43,174.24,28.54159597]
["bitfinex","SOLUSD",1730124260801,6.5856,174.43,174.26,0.1]
["bitfinex","SOLUSD",1730124261000,6.5856,174.43,174.24,28.44159597]
["bitfinex","SOLUSD",1730124261001,6.5856,174.43,174.25,0.1]
["bitfinex","SOLUSD",1730124261203,28.44159597,174.35,174.29,28.44159597]
["bitfinex","SOLUSD",1730124261395,28.44159597,174.32,174.15,0.1]
["bitfinex","SOLUSD",1730124261596,44.16649597,174.33,174.26,28.44159597]
["bitfinex","SOLUSD",1730124262209,28.44159597,174.29,174.18,0.1]
["bitfinex","SOLUSD",1730124262387,28.44159597,174.31,174.25,28.44159597]
["bitfinex","SOLUSD",1730124262583,46.28213321,174.31,174.25,46.28213321]
["bitfinex","SOLUSD",1730124262793,52.86773321,174.32,174.26,46.28213321]
["bitfinex","SOLUSD",1730124263588,46.28213321,174.31,174.25,46.28213321]
["bitfinex","SOLUSD",1730124263798,46.28213321,174.31,174.24,46.28213321]
["bitfinex","SOLUSD",1730124264291,46.28213321,174.3,174.24,46.28213321]
["bitfinex","SOLUSD",1730124264506,46.28213321,174.26,174.2,46.28213321]
["bitfinex","SOLUSD",1730124264694,46.28213321,174.26,174.15,46.28213321]
["bitfinex","SOLUSD",1730124264695,46.28213321,174.25,174.19,46.28213321]
["bitfinex","SOLUSD",1730124264898,46.28213321,174.24,174.18,46.28213321]
["bitfinex","SOLUSD",1730124265116,46.28213321,174.25,174.19,46.28213321]
["bitfinex","SOLUSD",1730124265301,46.28213321,174.25,174.14,5.92625107]
["bitfinex","SOLUSD",1730124265302,6.5856,174.32,174.24,46.28213321]
["bitfinex","SOLUSD",1730124265503,46.28213321,174.29,174.23,46.28213321]
["bitfinex","SOLUSD",1730124265700,46.28213321,174.3,174.24,46.28213321]
["bitfinex","SOLUSD",1730124265901,46.28213321,174.31,174.24,46.28213321]
["bitfinex","SOLUSD",1730124266309,46.28213321,174.31,174.25,46.28213321]
["bitfinex","SOLUSD",1730124266516,52.86773321,174.32,174.26,46.28213321]
["bitfinex","SOLUSD",1730124266902,46.28213321,174.31,174.25,46.28213321]
["bitfinex","SOLUSD",1730124267312,52.86773321,174.32,174.26,46.28213321]
["bitfinex","SOLUSD",1730124267620,46.28213321,174.27,174.2,46.28213321]
["bitfinex","SOLUSD",1730124268501,46.28213321,174.26,174.19,46.28213321]
["bitfinex","SOLUSD",1730124269115,46.28213321,174.26,174.07,0.1]
["bitfinex","SOLUSD",1730124269116,22.2878,174.19,174.02,0.1]
["bitfinex","SOLUSD",1730124269327,46.28213321,174.16,174.09,46.28213321]
["bitfinex","SOLUSD",1730124269617,46.28213321,174.18,174.11,46.28213321]
["bitfinex","SOLUSD",1730124269819,22.2878,174.19,174.06,46.28213321]
["bitfinex","SOLUSD",1730124269999,22.2878,174.19,174.06,46.38213321]
["bitfinex","SOLUSD",1730124270514,22.2878,174.19,174.07,0.1]
["bitfinex","SOLUSD",1730124270715,22.2878,174.19,174.08,0.1]
["bitfinex","SOLUSD",1730124270893,68.11953321,174.25,174.18,46.28213321]
["bitfinex","SOLUSD",1730124271100,21.8374,174.25,174.19,46.28213321]
["bitfinex","SOLUSD",1730124271494,46.28213321,174.28,174.22,46.28213321]
["bitfinex","SOLUSD",1730124271714,46.28213321,174.29,174.15,46.28213321]
["bitfinex","SOLUSD",1730124271903,46.28213321,174.3,174.24,46.28213321]
["bitfinex","SOLUSD",1730124272217,22.3008,174.32,174.26,46.28213321]
["bitfinex","SOLUSD",1730124272425,22.3008,174.32,174.18,0.1]
["bitfinex","SOLUSD",1730124272426,22.3008,174.32,174.27,46.28213321]
["bitfinex","SOLUSD",1730124272609,22.3008,174.32,174.28,46.28213321]
["bitfinex","SOLUSD",1730124272924,22.3008,174.32,174.2,0.1]
["bitfinex","SOLUSD",1730124274104,22.3008,174.32,174.28,46.28213321]
["bitfinex","SOLUSD",1730124274304,22.3008,174.32,174.29,46.28213321]
["bitfinex","SOLUSD",1730124274598,22.3008,174.32,174.31,46.28213321]
["bitfinex","SOLUSD",1730124274894,22.3008,174.32,174.3,46.28213321]
["bitfinex","SOLUSD",1730124275401,22.3008,174.32,174.24,46.28213321]
["bitfinex","SOLUSD",1730124275609,22.3008,174.32,174.28,46.28213321]
["bitfinex","SOLUSD",1730124275804,68.58293321,174.32,174.26,46.28213321]
["bitfinex","SOLUSD",1730124276121,22.3008,174.32,174.28,46.28213321]
["bitfinex","SOLUSD",1730124276504,22.3008,174.32,174.13,23.065192]
["bitfinex","SOLUSD",1730124276505,46.28213321,174.31,174.13,23.065192]
["bitfinex","SOLUSD",1730124276703,22.3008,174.32,174.22,46.28213321]
["bitfinex","SOLUSD",1730124276704,46.28213321,174.28,174.22,46.28213321]
["bitfinex","SOLUSD",1730124277213,46.28213321,174.26,174.2,46.28213321]
["bitfinex","SOLUSD",1730124277430,46.28213321,174.25,174.19,46.28213321]
["bitfinex","SOLUSD",1730124277608,46.28213321,174.26,174.2,46.28213321]
["bitfinex","SOLUSD",1730124277926,46.28213321,174.28,174.22,46.28213321]
["bitfinex","SOLUSD",1730124278111,46.28213321,174.29,174.23,46.28213321]
["bitfinex","SOLUSD",1730124278316,46.28213321,174.27,174.21,46.28213321]
["bitfinex","SOLUSD",1730124279123,46.28213321,174.28,174.21,46.28213321]
["bitfinex","SOLUSD",1730124279898,46.28213321,174.29,174.22,46.28213321]
["bitfinex","SOLUSD",1730124280125,46.28213321,174.29,174.15,46.28213321]
["bitfinex","SOLUSD",1730124280126,46.28213321,174.29,174.23,46.28213321]
["bitfinex","SOLUSD",1730124280421,22.3008,174.32,174.27,46.28213321]
["bitfinex","SOLUSD",1730124280833,22.3008,174.32,174.29,46.28213321]
["bitfinex","SOLUSD",1730124281135,46.28213321,174.38,174.31,46.28213321]
["bitfinex","SOLUSD",1730124281303,6.3047,174.38,174.33,46.28213321]
["bitfinex","SOLUSD",1730124281499,52.58683321,174.38,174.32,46.28213321]
["bitfinex","SOLUSD",1730124282127,6.3047,174.38,174.33,46.28213321]
["bitfinex","SOLUSD",1730124282427,6.3047,174.38,174.32,46.28213321]
["bitfinex","SOLUSD",1730124282628,52.58683321,174.38,174.31,46.28213321]
["bitfinex","SOLUSD",1730124283004,52.58683321,174.38,174.32,46.28213321]
["bitfinex","SOLUSD",1730124283829,46.28213321,174.35,174.29,46.28213321]
["bitfinex","SOLUSD",1730124284030,46.28213321,174.35,174.24,46.28213321]
["bitfinex","SOLUSD",1730124284031,46.28213321,174.34,174.28,46.28213321]
["bitfinex","SOLUSD",1730124284334,46.28213321,174.33,174.26,46.28213321]
["bitfinex","SOLUSD",1730124285301,46.28213321,174.34,174.28,46.28213321]
["bitfinex","SOLUSD",1730124285499,24.027864,174.35,174.3,46.28213321]
["bitfinex","SOLUSD",1730124285729,46.28213321,174.32,174.26,46.28213321]
["bitfinex","SOLUSD",1730124286926,46.28213321,174.34,174.27,46.28213321]
["bitfinex","SOLUSD",1730124287230,46.28213321,174.34,174.28,46.28213321]
["bitfinex","SOLUSD",1730124287409,46.28213321,174.35,174.29,46.28213321]
["bitfinex","SOLUSD",1730124288015,46.28213321,174.33,174.27,46.28213321]
["bitfinex","SOLUSD",1730124290208,46.28213321,174.36,174.3,46.28213321]
["bitfinex","SOLUSD",1730124290525,28.46832894,174.36,174.3,28.46832894]
["bitfinex","SOLUSD",1730124291023,28.46832894,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124291329,6.3047,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124291330,34.77302894,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124291526,31.77848622,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124291737,34.77302894,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124292042,6.3047,174.38,174.33,28.46832894]
["bitfinex","SOLUSD",1730124292434,6.3047,174.38,174.34,28.46832894]
["bitfinex","SOLUSD",1730124292610,6.3047,174.38,174.33,28.46832894]
["bitfinex","SOLUSD",1730124292809,34.77302894,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124293106,6.3047,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124293309,6.3047,174.38,174.33,28.46832894]
["bitfinex","SOLUSD",1730124294226,6.3047,174.38,174.34,28.46832894]
["bitfinex","SOLUSD",1730124294722,98.46832894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124294923,28.46832894,174.39,174.33,28.46832894]
["bitfinex","SOLUSD",1730124295629,28.46832894,174.37,174.32,28.46832894]
["bitfinex","SOLUSD",1730124296026,28.46832894,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124296433,28.46832894,174.37,174.32,28.46832894]
["bitfinex","SOLUSD",1730124296618,28.46832894,174.34,174.28,28.46832894]
["bitfinex","SOLUSD",1730124297243,28.46832894,174.32,174.26,28.46832894]
["bitfinex","SOLUSD",1730124297543,98.46832894,174.39,174.31,28.46832894]
["bitfinex","SOLUSD",1730124297707,98.46832894,174.39,174.33,28.46832894]
["bitfinex","SOLUSD",1730124299126,28.46832894,174.4,174.34,28.46832894]
["bitfinex","SOLUSD",1730124299642,28.46832894,174.39,174.33,28.46832894]
["bitfinex","SOLUSD",1730124300122,28.46832894,174.4,174.34,28.46832894]
["bitfinex","SOLUSD",1730124300316,28.46832894,174.41,174.35,28.46832894]
["bitfinex","SOLUSD",1730124300639,21.4817,174.42,174.39,28.46832894]
["bitfinex","SOLUSD",1730124300817,49.95002894,174.42,174.36,28.46832894]
["bitfinex","SOLUSD",1730124301237,49.95002894,174.42,174.27,0.1]
["bitfinex","SOLUSD",1730124301238,21.4817,174.42,174.38,28.46832894]
["bitfinex","SOLUSD",1730124301438,15.1111,174.42,174.41,28.46832894]
["bitfinex","SOLUSD",1730124302051,34.76352894,174.47,174.41,28.46832894]
["bitfinex","SOLUSD",1730124302245,6.2952,174.47,174.44,28.46832894]
["bitfinex","SOLUSD",1730124303150,16.1777,174.48,174.46,28.46832894]
["bitfinex","SOLUSD",1730124303331,0.5930885,174.49,174.47,28.46832894]
["bitfinex","SOLUSD",1730124304318,0.5930885,174.49,174.37,0.1]
["bitfinex","SOLUSD",1730124304540,28.46832894,174.43,174.26,0.1]
["bitfinex","SOLUSD",1730124304734,28.46832894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124304926,70.0,174.46,174.39,28.46832894]
["bitfinex","SOLUSD",1730124305125,70.0,174.48,174.29,0.1]
["bitfinex","SOLUSD",1730124305311,0.5930885,174.49,174.35,0.1]
["bitfinex","SOLUSD",1730124305519,0.5930885,174.49,174.36,0.1]
["bitfinex","SOLUSD",1730124305818,0.5930885,174.49,174.37,0.1]
["bitfinex","SOLUSD",1730124306347,0.5930885,174.49,174.48,28.46832894]
["bitfinex","SOLUSD",1730124307434,0.5930885,174.49,174.47,28.46832894]
["bitfinex","SOLUSD",1730124308348,29.06141744,174.49,174.43,28.46832894]
["bitfinex","SOLUSD",1730124308924,0.5930885,174.49,174.44,28.46832894]
["bitfinex","SOLUSD",1730124309335,0.5930885,174.49,174.43,28.46832894]
["bitfinex","SOLUSD",1730124309733,0.5930885,174.49,174.45,28.46832894]
["bitfinex","SOLUSD",1730124310045,28.46832894,174.48,174.42,28.46832894]
["bitfinex","SOLUSD",1730124310252,28.46832894,174.47,174.41,28.46832894]
["bitfinex","SOLUSD",1730124310613,0.5930885,174.49,174.43,28.46832894]
["bitfinex","SOLUSD",1730124310936,0.5930885,174.49,174.44,28.46832894]
["bitfinex","SOLUSD",1730124311830,98.46832894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124312015,0.12549,174.48,174.3,5.90275744]
["bitfinex","SOLUSD",1730124312016,28.46832894,174.41,174.35,28.46832894]
["bitfinex","SOLUSD",1730124312216,28.46832894,174.38,174.3,5.90275744]
["bitfinex","SOLUSD",1730124312439,28.46832894,174.38,174.24,3.58097665]
["bitfinex","SOLUSD",1730124312644,6.5911,174.4,174.24,3.58097665]
["bitfinex","SOLUSD",1730124312817,6.5911,174.4,174.3,5.89897788]
["bitfinex","SOLUSD",1730124313013,28.46832894,174.39,174.33,28.46832894]
["bitfinex","SOLUSD",1730124313218,6.5911,174.4,174.35,28.46832894]
["bitfinex","SOLUSD",1730124313418,6.5911,174.4,174.24,28.46832894]
["bitfinex","SOLUSD",1730124313419,6.5911,174.4,174.38,28.46832894]
["bitfinex","SOLUSD",1730124313641,6.5911,174.4,174.33,28.46832894]
["bitfinex","SOLUSD",1730124313642,6.5911,174.4,174.36,28.46832894]
["bitfinex","SOLUSD",1730124314230,6.5911,174.4,174.37,28.46832894]
["bitfinex","SOLUSD",1730124314619,6.5911,174.4,174.39,28.46832894]
["bitfinex","SOLUSD",1730124314814,15.0222,174.41,174.39,28.46832894]
["bitfinex","SOLUSD",1730124315019,6.4414,174.45,174.4,28.46832894]
["bitfinex","SOLUSD",1730124315320,6.4414,174.45,174.33,28.46832894]
["bitfinex","SOLUSD",1730124315321,6.4414,174.45,174.43,28.46832894]
["bitfinex","SOLUSD",1730124317933,16.6413,174.47,174.43,28.46832894]
["bitfinex","SOLUSD",1730124318431,16.6413,174.47,174.42,28.46832894]
["bitfinex","SOLUSD",1730124318747,45.10962894,174.47,174.41,28.46832894]
["bitfinex","SOLUSD",1730124319123,16.6413,174.47,174.42,28.46832894]
["bitfinex","SOLUSD",1730124319323,16.6413,174.47,174.44,28.46832894]
["bitfinex","SOLUSD",1730124319523,16.6413,174.47,174.43,28.46832894]
["bitfinex","SOLUSD",1730124320855,16.6413,174.47,174.42,28.46832894]
["bitfinex","SOLUSD",1730124321352,16.6413,174.47,174.44,28.46832894]
["bitfinex","SOLUSD",1730124321845,45.10962894,174.47,174.41,28.46832894]
["bitfinex","SOLUSD",1730124322218,98.46832894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124322420,28.46832894,174.43,174.38,28.46832894]
["bitfinex","SOLUSD",1730124322648,28.46832894,174.44,174.39,28.46832894]
["bitfinex","SOLUSD",1730124323052,28.46832894,174.45,174.39,28.46832894]
["bitfinex","SOLUSD",1730124323448,98.46832894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124323946,28.46832894,174.45,174.39,28.46832894]
["bitfinex","SOLUSD",1730124324129,98.46832894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124324324,16.6413,174.47,174.41,28.46832894]
["bitfinex","SOLUSD",1730124324529,16.6413,174.47,174.44,28.46832894]
["bitfinex","SOLUSD",1730124325050,16.6413,174.47,174.45,28.46832894]
["bitfinex","SOLUSD",1730124325760,16.6413,174.47,174.43,28.46832894]
["bitfinex","SOLUSD",1730124326755,16.6413,174.47,174.44,28.46832894]
["bitfinex","SOLUSD",1730124328055,0.5930885,174.49,174.46,28.46832894]
["bitfinex","SOLUSD",1730124328253,0.5930885,174.49,174.47,28.46832894]
["bitfinex","SOLUSD",1730124328554,0.5930885,174.49,174.48,28.46832894]
["bitfinex","SOLUSD",1730124329566,6.4393,174.57,174.48,28.46832894]
["bitfinex","SOLUSD",1730124329567,6.0323885,174.57,174.48,28.46832894]
["bitfinex","SOLUSD",1730124329860,44.61752894,174.61,174.55,28.46832894]
["bitfinex","SOLUSD",1730124330030,44.61752894,174.61,174.51,28.46832894]
["bitfinex","SOLUSD",1730124330031,16.1492,174.61,174.58,28.46832894]
["bitfinex","SOLUSD",1730124330231,6.3181885,174.67,174.6,28.46832894]
["bitfinex","SOLUSD",1730124330232,45.13611744,174.67,174.6,28.46832894]
["bitfinex","SOLUSD",1730124330429,3.31239602,174.66,174.62,28.46832894]
["bitfinex","SOLUSD",1730124330647,30.0,174.63,174.62,28.46832894]
["bitfinex","SOLUSD",1730124331272,16.6677885,174.67,174.62,28.46832894]
["bitfinex","SOLUSD",1730124331935,16.6677885,174.67,174.63,28.46832894]
["bitfinex","SOLUSD",1730124332330,16.6677885,174.67,174.64,28.46832894]
["bitfinex","SOLUSD",1730124332765,16.6677885,174.67,174.62,28.46832894]
["bitfinex","SOLUSD",1730124333759,28.46832894,174.63,174.56,28.46832894]
["bitfinex","SOLUSD",1730124333956,28.46832894,174.62,174.56,28.46832894]
["bitfinex","SOLUSD",1730124334257,28.46832894,174.63,174.57,28.46832894]
["bitfinex","SOLUSD",1730124334436,28.46832894,174.61,174.55,28.46832894]
["bitfinex","SOLUSD",1730124334642,28.46832894,174.63,174.57,28.46832894]
["bitfinex","SOLUSD",1730124335241,28.46832894,174.6,174.53,28.46832894]
["bitfinex","SOLUSD",1730124335442,28.46832894,174.57,174.51,28.46832894]
["bitfinex","SOLUSD",1730124335643,24.027864,174.61,174.51,28.46832894]
["bitfinex","SOLUSD",1730124335854,28.46832894,174.57,174.51,28.46832894]
["bitfinex","SOLUSD",1730124336360,28.46832894,174.55,174.49,28.46832894]
["bitfinex","SOLUSD",1730124336565,28.46832894,174.51,174.45,28.46832894]
["bitfinex","SOLUSD",1730124337752,28.46832894,174.5,174.44,28.46832894]
["bitfinex","SOLUSD",1730124337952,85.238,174.55,174.43,28.46832894]
["bitfinex","SOLUSD",1730124337953,28.46832894,174.49,174.43,28.46832894]
["bitfinex","SOLUSD",1730124338158,28.46832894,174.48,174.42,28.46832894]
["bitfinex","SOLUSD",1730124338368,28.46832894,174.45,174.39,5.88408875]
["bitfinex","SOLUSD",1730124338558,28.46832894,174.42,174.35,29.32850928]
["bitfinex","SOLUSD",1730124338880,28.46832894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124339254,28.46832894,174.42,174.36,28.46832894]
["bitfinex","SOLUSD",1730124339450,76.033,174.46,174.35,0.86018034]
["bitfinex","SOLUSD",1730124339451,28.46832894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124339673,76.033,174.46,174.35,0.86018034]
["bitfinex","SOLUSD",1730124339674,34.50132894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124339951,28.46832894,174.44,174.37,28.46832894]
["bitfinex","SOLUSD",1730124340168,11.765,174.46,174.35,0.86018034]
["bitfinex","SOLUSD",1730124340474,28.46832894,174.44,174.37,28.46832894]
["bitfinex","SOLUSD",1730124341463,28.46832894,174.45,174.39,28.46832894]
["bitfinex","SOLUSD",1730124341680,6.033,174.46,174.41,28.46832894]
["bitfinex","SOLUSD",1730124341974,28.46832894,174.45,174.39,28.46832894]
["bitfinex","SOLUSD",1730124342277,34.50132894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124342774,28.46832894,174.45,174.39,28.46832894]
["bitfinex","SOLUSD",1730124343167,6.033,174.46,174.41,28.46832894]
["bitfinex","SOLUSD",1730124343790,34.50132894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124344276,6.033,174.46,174.41,28.46832894]
["bitfinex","SOLUSD",1730124344659,34.50132894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124345075,6.033,174.46,174.42,28.46832894]
["bitfinex","SOLUSD",1730124345387,30.0,174.43,174.41,28.46832894]
["bitfinex","SOLUSD",1730124345767,30.0,174.43,174.42,28.46832894]
["bitfinex","SOLUSD",1730124346386,34.59312894,174.52,174.42,28.46832894]
["bitfinex","SOLUSD",1730124346559,34.59312894,174.52,174.46,28.46832894]
["bitfinex","SOLUSD",1730124346883,30.0,174.47,174.42,28.46832894]
["bitfinex","SOLUSD",1730124347268,30.0,174.47,174.46,28.46832894]
["bitfinex","SOLUSD",1730124347784,28.46832894,174.5,174.36,24.027864]
["bitfinex","SOLUSD",1730124347977,28.46832894,174.5,174.44,28.46832894]
["bitfinex","SOLUSD",1730124348660,28.46832894,174.51,174.45,28.46832894]
["bitfinex","SOLUSD",1730124349567,30.0,174.46,174.45,28.46832894]
["bitfinex","SOLUSD",1730124350560,30.0,174.46,174.42,28.46832894]
["bitfinex","SOLUSD",1730124350763,28.46832894,174.45,174.4,28.46832894]
["bitfinex","SOLUSD",1730124350978,28.46832894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124351172,28.46832894,174.42,174.36,28.46832894]
["bitfinex","SOLUSD",1730124351365,28.46832894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124351672,30.0,174.46,174.35,0.86018034]
["bitfinex","SOLUSD",1730124351863,30.0,174.46,174.35,0.96018034]
["bitfinex","SOLUSD",1730124352474,30.0,174.46,174.35,0.86018034]
["bitfinex","SOLUSD",1730124352676,58.46832894,174.46,174.4,28.46832894]
["bitfinex","SOLUSD",1730124352865,30.0,174.46,174.41,28.46832894]
["bitfinex","SOLUSD",1730124353486,30.0,174.42,174.39,28.46832894]
["bitfinex","SOLUSD",1730124353779,30.0,174.42,174.4,28.46832894]
["bitfinex","SOLUSD",1730124354156,30.0,174.42,174.41,28.46832894]
["bitfinex","SOLUSD",1730124354385,30.0,174.42,174.4,28.46832894]
["bitfinex","SOLUSD",1730124354555,30.0,174.41,174.38,28.46832894]
["bitfinex","SOLUSD",1730124355565,30.0,174.41,174.37,28.46832894]
["bitfinex","SOLUSD",1730124356681,30.0,174.41,174.35,0.86018034]
["bitfinex","SOLUSD",1730124356682,30.0,174.41,174.38,28.46832894]
["bitfinex","SOLUSD",1730124357055,30.0,174.41,174.39,28.46832894]
["bitfinex","SOLUSD",1730124357292,30.0,174.41,174.38,28.46832894]
["bitfinex","SOLUSD",1730124357972,30.0,174.41,174.37,28.46832894]
["bitfinex","SOLUSD",1730124358853,30.0,174.41,174.35,0.86018034]
["bitfinex","SOLUSD",1730124358854,34.97352894,174.4,174.35,0.86018034]
["bitfinex","SOLUSD",1730124359157,28.46832894,174.36,174.29,28.46832894]
["bitfinex","SOLUSD",1730124359359,28.46832894,174.32,174.29,5.89527331]
["bitfinex","SOLUSD",1730124359577,30.0,174.38,174.16,0.1]
["bitfinex","SOLUSD",1730124359578,85.5952,174.31,174.16,0.1]
["bitfinex","SOLUSD",1730124359770,85.5952,174.31,174.21,5.89322943]
["bitfinex","SOLUSD",1730124360081,30.0,174.29,174.24,28.46832894]
["bitfinex","SOLUSD",1730124360381,100.0,174.29,174.24,28.46832894]
["bitfinex","SOLUSD",1730124360578,30.0,174.29,174.27,28.46832894]
["bitfinex","SOLUSD",1730124360784,30.0,174.29,174.21,5.8928866]
["bitfinex","SOLUSD",1730124360785,30.0,174.29,174.28,28.46832894]
["bitfinex","SOLUSD",1730124362060,15.8867,174.37,174.28,28.46832894]
["bitfinex","SOLUSD",1730124362260,15.8867,174.37,174.25,0.1]
["bitfinex","SOLUSD",1730124362261,15.8867,174.37,174.36,28.46832894]
["bitfinex","SOLUSD",1730124362565,15.8867,174.37,174.34,28.46832894]
["bitfinex","SOLUSD",1730124364173,15.8867,174.37,174.33,28.46832894]
["bitfinex","SOLUSD",1730124364376,44.35502894,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124364606,15.8867,174.37,174.32,28.46832894]
["bitfinex","SOLUSD",1730124365981,15.8867,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124365982,44.35502894,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124366184,44.35502894,174.37,174.28,28.46832894]
["bitfinex","SOLUSD",1730124366185,28.46832894,174.34,174.28,28.46832894]
["bitfinex","SOLUSD",1730124366384,28.46832894,174.35,174.29,28.46832894]
["bitfinex","SOLUSD",1730124366593,91.6216,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124366594,114.35502894,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124367093,15.8867,174.37,174.35,28.46832894]
["bitfinex","SOLUSD",1730124367275,15.8867,174.37,174.34,28.46832894]
["bitfinex","SOLUSD",1730124367479,15.8867,174.37,174.33,28.46832894]
["bitfinex","SOLUSD",1730124368055,15.8867,174.37,174.32,28.46832894]
["bitfinex","SOLUSD",1730124368483,15.8867,174.37,174.25,0.1]
["bitfinex","SOLUSD",1730124368484,15.8867,174.37,174.33,28.46832894]
["bitfinex","SOLUSD",1730124369361,28.46832894,174.35,174.29,28.46832894]
["bitfinex","SOLUSD",1730124370584,28.46832894,174.36,174.3,28.46832894]
["bitfinex","SOLUSD",1730124370879,30.0,174.34,174.3,28.46832894]
["bitfinex","SOLUSD",1730124371089,30.0,174.34,174.32,28.46832894]
["bitfinex","SOLUSD",1730124371263,30.0,174.34,174.31,28.46832894]
["bitfinex","SOLUSD",1730124371757,30.0,174.34,174.3,28.46832894]
["bitfinex","SOLUSD",1730124371958,30.0,174.34,174.31,28.46832894]
["bitfinex","SOLUSD",1730124372189,30.0,174.34,174.32,28.46832894]
["bitfinex","SOLUSD",1730124372590,30.0,174.34,174.33,28.46832894]
["bitfinex","SOLUSD",1730124373708,15.4199,174.43,174.33,56.93665788]
["bitfinex","SOLUSD",1730124373859,15.4199,174.43,174.4,28.46832894]
["bitfinex","SOLUSD",1730124374194,30.0,174.41,174.33,28.46832894]
["bitfinex","SOLUSD",1730124374358,30.0,174.41,174.4,28.46832894]
["bitfinex","SOLUSD",1730124375463,86.3269,174.49,174.4,28.46832894]
["bitfinex","SOLUSD",1730124375668,86.3269,174.49,174.44,28.46832894]
["bitfinex","SOLUSD",1730124376073,86.3269,174.49,174.45,28.46832894]
["bitfinex","SOLUSD",1730124376290,86.3269,174.49,174.47,28.46832894]
["bitfinex","SOLUSD",1730124376790,16.3269,174.49,174.48,28.46832894]
["bitfinex","SOLUSD",1730124377374,6.0557,174.5,174.47,28.46832894]
["bitfinex","SOLUSD",1730124377761,6.0557,174.5,174.46,28.46832894]
["bitfinex","SOLUSD",1730124378471,6.0557,174.5,174.47,28.46832894]
["bitfinex","SOLUSD",1730124378789,28.46832894,174.49,174.43,28.46832894]
["bitfinex","SOLUSD",1730124379281,28.46832894,174.48,174.42,28.46832894]
["bitfinex","SOLUSD",1730124379474,28.46832894,174.48,174.43,28.46832894]
["bitfinex","SOLUSD",1730124379873,76.0557,174.5,174.44,28.46832894]
["bitfinex","SOLUSD",1730124379874,28.46832894,174.49,174.44,28.46832894]
["bitfinex","SOLUSD",1730124380965,104.52402894,174.5,174.44,28.46832894]
["bitfinex","SOLUSD",1730124381365,28.46832894,174.49,174.44,28.46832894]
["bitfinex","SOLUSD",1730124381576,28.46832894,174.49,174.33,28.46832894]
["bitfinex","SOLUSD",1730124381577,98.46832894,174.45,174.39,28.46832894]
["bitfinex","SOLUSD",1730124381799,28.46832894,174.44,174.39,28.46832894]
["bitfinex","SOLUSD",1730124382126,98.46832894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124382281,70.0,174.43,174.38,28.46832894]
["bitfinex","SOLUSD",1730124382482,28.46832894,174.41,174.35,28.46832894]
["bitfinex","SOLUSD",1730124382685,28.46832894,174.4,174.34,28.46832894]
["bitfinex","SOLUSD",1730124382883,28.46832894,174.41,174.35,28.46832894]
["bitfinex","SOLUSD",1730124383087,44.42622894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124383486,114.42622894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124383684,28.46832894,174.41,174.35,28.46832894]
["bitfinex","SOLUSD",1730124383995,85.9579,174.43,174.36,28.46832894]
["bitfinex","SOLUSD",1730124383996,28.46832894,174.42,174.36,28.46832894]
["bitfinex","SOLUSD",1730124384382,85.9579,174.43,174.29,5.89392212]
["bitfinex","SOLUSD",1730124384383,98.46832894,174.41,174.35,28.46832894]
["bitfinex","SOLUSD",1730124384588,28.46832894,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124384781,28.46832894,174.38,174.29,5.89392212]
["bitfinex","SOLUSD",1730124384782,28.46832894,174.35,174.29,34.36225106]
["bitfinex","SOLUSD",1730124384983,28.46832894,174.36,174.3,28.46832894]
["bitfinex","SOLUSD",1730124385204,98.46832894,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124386302,34.66812894,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124386514,6.1998,174.38,174.33,28.46832894]
["bitfinex","SOLUSD",1730124386673,34.66812894,174.38,174.32,28.46832894]
["bitfinex","SOLUSD",1730124386973,34.66812894,174.38,174.27,5.89844105]
["bitfinex","SOLUSD",1730124386974,28.46832894,174.35,174.29,28.46832894]
["bitfinex","SOLUSD",1730124387178,70.0,174.37,174.27,5.89844105]
["bitfinex","SOLUSD",1730124387179,28.46832894,174.36,174.3,28.46832894]
["bitfinex","SOLUSD",1730124387701,28.46832894,174.35,174.28,28.46832894]
["bitfinex","SOLUSD",1730124387899,28.46832894,174.32,174.27,5.89844105]
["bitfinex","SOLUSD",1730124388204,28.46832894,174.32,174.26,28.46832894]
["bitfinex","SOLUSD",1730124388403,28.46832894,174.33,174.27,28.46832894]
["bitfinex","SOLUSD",1730124389084,98.46832894,174.37,174.31,28.46832894]
["bitfinex","SOLUSD",1730124389483,70.0,174.37,174.32,28.46832894]
["bitfinex","SOLUSD",1730124390596,6.1998,174.38,174.33,28.46832894]
["bitfinex","SOLUSD",1730124390802,6.1998,174.38,174.34,28.46832894]
["bitfinex","SOLUSD",1730124391002,6.1998,174.38,174.36,28.46832894]
["bitfinex","SOLUSD",1730124391390,85.9579,174.43,174.27,0.1]
["bitfinex","SOLUSD",1730124391391,120.52722894,174.43,174.37,28.46832894]
["bitfinex","SOLUSD",1730124391789,92.0589,174.43,174.39,28.46832894]
["bitfinex","SOLUSD",1730124392187,22.0589,174.43,174.38,28.46832894]
["bitfinex","SOLUSD",1730124392396,22.0589,174.43,174.39,28.46832894]
["bitfinex","SOLUSD",1730124392605,22.0589,174.43,174.33,28.46832894]
["bitfinex","SOLUSD",1730124392606,22.0589,174.43,174.38,28.46832894]
["bitfinex","SOLUSD",1730124393517,22.0589,174.43,174.39,28.46832894]
["bitfinex","SOLUSD",1730124393803,22.0589,174.43,174.38,28.46832894]
["bitfinex","SOLUSD",1730124394016,98.46832894,174.42,174.36,28.46832894]
["bitfinex","SOLUSD",1730124394319,98.46832894,174.42,174.27,1.1212]
["bitfinex","SOLUSD",1730124394320,28.46832894,174.41,174.35,28.46832894]
["bitfinex","SOLUSD",1730124394913,22.0589,174.43,174.39,28.46832894]
["bitfinex","SOLUSD",1730124395212,22.0589,174.43,174.4,28.46832894]
["bitfinex","SOLUSD",1730124395415,70.0,174.47,174.42,28.46832894]
["bitfinex","SOLUSD",1730124395583,3.32870144,174.46,174.43,28.46832894]
["bitfinex","SOLUSD",1730124395785,70.0,174.47,174.43,28.46832894]
["bitfinex","SOLUSD",1730124396310,70.0,174.47,174.34,0.1]
["bitfinex","SOLUSD",1730124396311,6.2909,174.48,174.44,28.46832894]
["bitfinex","SOLUSD",1730124396479,6.2909,174.48,174.45,28.46832894]
["bitfinex","SOLUSD",1730124396679,6.2909,174.48,174.44,28.46832894]
["bitfinex","SOLUSD",1730124396890,6.2909,174.48,174.45,28.46832894]
["bitfinex","SOLUSD",1730124397312,6.2909,174.48,174.46,28.46832894]
["bitfinex","SOLUSD",1730124397479,28.46832894,174.53,174.47,28.46832894]
["bitfinex","SOLUSD",1730124397691,16.1039,174.54,174.43,0.2]
["bitfinex","SOLUSD",1730124398007,76.2413,174.59,174.53,28.46832894]
["bitfinex","SOLUSD",1730124398217,76.2413,174.59,174.44,0.2]
["bitfinex","SOLUSD",1730124398218,3.33273918,174.58,174.45,0.1]
["bitfinex","SOLUSD",1730124398514,3.33273918,174.58,174.55,28.46832894]
["bitfinex","SOLUSD",1730124399093,3.33273918,174.58,174.57,28.46832894]
["bitfinex","SOLUSD",1730124400198,3.33273918,174.58,174.53,28.46832894]
["bitfinex","SOLUSD",1730124400516,31.80106812,174.58,174.52,28.46832894]
["bitfinex","SOLUSD",1730124400807,31.80106812,174.58,174.47,0.85955005]
["bitfinex","SOLUSD",1730124400808,28.46832894,174.56,174.5,28.46832894]
["bitfinex","SOLUSD",1730124401400,98.46832894,174.57,174.51,28.46832894]
["bitfinex","SOLUSD",1730124401999,70.0,174.54,174.5,28.46832894]
["bitfinex","SOLUSD",1730124402206,70.0,174.54,174.49,28.46832894]
["bitfinex","SOLUSD",1730124403020,44.44842894,174.6,174.51,28.46832894]
["bitfinex","SOLUSD",1730124403021,70.0,174.56,174.51,28.46832894]
["bitfinex","SOLUSD",1730124403209,98.46832894,174.56,174.51,28.46832894]
["bitfinex","SOLUSD",1730124403511,70.0,174.56,174.51,28.46832894]
["bitfinex","SOLUSD",1730124406097,28.46832894,174.54,174.48,28.46832894]
["bitfinex","SOLUSD",1730124406506,70.0,174.56,174.53,28.46832894]
["bitfinex","SOLUSD",1730124406719,70.0,174.51,174.47,0.85955005]
["bitfinex","SOLUSD",1730124407914,6.4161,174.53,174.49,28.46832894]
["bitfinex","SOLUSD",1730124407915,76.4161,174.53,174.49,28.46832894]
["bitfinex","SOLUSD",1730124408115,76.4161,174.53,174.5,28.46832894]
["bitfinex","SOLUSD",1730124408289,6.4161,174.53,174.51,28.46832894]
["bitfinex","SOLUSD",1730124408493,70.0,174.55,174.52,28.46832894]
["bitfinex","SOLUSD",1730124408705,70.0,174.55,174.42,28.56832894]
["bitfinex","SOLUSD",1730124408706,70.0,174.55,174.51,28.46832894]
["bitfinex","SOLUSD",1730124408912,28.46832894,174.57,174.52,28.46832894]
["bitfinex","SOLUSD",1730124408913,70.0,174.57,174.52,28.46832894]
["bitfinex","SOLUSD",1730124411098,70.0,174.64,174.56,28.46832894]
["bitfinex","SOLUSD",1730124411303,70.0,174.64,174.61,28.46832894]
["bitfinex","SOLUSD",1730124413115,70.0,174.64,174.62,28.46832894]
["bitfinex","SOLUSD",1730124413511,70.0,174.64,174.61,28.46832894]
["bitfinex","SOLUSD",1730124413715,70.0,174.62,174.57,28.46832894]
["bitfinex","SOLUSD",1730124413915,98.46832894,174.62,174.56,28.46832894]
["bitfinex","SOLUSD",1730124414122,70.0,174.62,174.58,28.46832894]
["bitfinex","SOLUSD",1730124415126,92.3543,174.64,174.6,28.46832894]
["bitfinex","SOLUSD",1730124415314,92.3543,174.64,174.62,28.46832894]
["bitfinex","SOLUSD",1730124415519,92.3543,174.64,174.61,28.46832894]
["bitfinex","SOLUSD",1730124416331,92.3543,174.64,174.62,28.46832894]
["bitfinex","SOLUSD",1730124416512,0.5930885,174.67,174.63,28.46832894]
["bitfinex","SOLUSD",1730124416709,0.5930885,174.67,174.65,28.46832894]
["bitfinex","SOLUSD",1730124417213,0.5930885,174.67,174.66,28.46832894]
["bitfinex","SOLUSD",1730124417535,0.5930885,174.67,174.64,28.46832894]
["bitfinex","SOLUSD",1730124418211,0.5930885,174.67,174.65,28.46832894]
["bitfinex","SOLUSD",1730124418414,0.5930885,174.67,174.66,28.46832894]
["bitfinex","SOLUSD",1730124418833,0.5930885,174.67,174.65,28.46832894]
["bitfinex","SOLUSD",1730124420408,0.5930885,174.67,174.64,28.46832894]
["bitfinex","SOLUSD",1730124420613,0.5930885,174.67,174.63,28.46832894]
["bitfinex","SOLUSD",1730124420829,0.5930885,174.67,174.64,28.46832894]
["bitfinex","SOLUSD",1730124421030,0.5930885,174.67,174.66,28.46832894]
["bitfinex","SOLUSD",1730124421719,70.5930885,174.67,174.54,4.38266756]
["bitfinex","SOLUSD",1730124421924,70.0,174.63,174.53,0.85929981]
["bitfinex","SOLUSD",1730124422228,70.5930885,174.67,174.53,0.95929981]
["bitfinex","SOLUSD",1730124422415,70.5930885,174.67,174.54,0.1]
["bitfinex","SOLUSD",1730124422615,70.5930885,174.67,174.53,0.85929981]
["bitfinex","SOLUSD",1730124422810,70.5930885,174.67,174.53,0.95929981]
["bitfinex","SOLUSD",1730124423036,70.5930885,174.67,174.62,28.46832894]
["bitfinex","SOLUSD",1730124424831,70.0,174.62,174.56,28.46832894]
["bitfinex","SOLUSD",1730124425022,98.46832894,174.62,174.56,28.46832894]
["bitfinex","SOLUSD",1730124425215,6.0091,174.63,174.61,28.46832894]
["bitfinex","SOLUSD",1730124425434,15.775,174.65,174.55,0.1]
["bitfinex","SOLUSD",1730124425740,15.775,174.65,174.54,0.1]
["bitfinex","SOLUSD",1730124425939,15.775,174.65,174.62,28.46832894]
["bitfinex","SOLUSD",1730124426319,0.5930885,174.67,174.64,28.46832894]
["bitfinex","SOLUSD",1730124427036,0.5930885,174.67,174.66,28.46832894]
["bitfinex","SOLUSD",1730124427938,0.5930885,174.67,174.62,28.46832894]
["bitfinex","SOLUSD",1730124428144,0.5930885,174.67,174.63,28.46832894]
["bitfinex","SOLUSD",1730124428847,0.5930885,174.67,174.66,28.46832894]
["bitfinex","SOLUSD",1730124429342,0.5930885,174.67,174.65,28.46832894]
["bitfinex","SOLUSD",1730124429721,70.0,174.66,174.55,0.9212]
["bitfinex","SOLUSD",1730124429921,0.5930885,174.67,174.62,28.46832894]
["bitfinex","SOLUSD",1730124430724,29.06141744,174.67,174.61,28.46832894]
["bitfinex","SOLUSD",1730124431042,98.46832894,174.65,174.59,28.46832894]
["bitfinex","SOLUSD",1730124431219,70.0,174.65,174.6,28.46832894]
["bitfinex","SOLUSD",1730124431425,70.5930885,174.67,174.62,28.46832894]
["bitfinex","SOLUSD",1730124431834,0.5930885,174.67,174.64,28.46832894]
["bitfinex","SOLUSD",1730124432421,0.5930885,174.67,174.65,28.46832894]
["bitfinex","SOLUSD",1730124432944,0.5930885,174.67,174.63,28.46832894]
["bitfinex","SOLUSD",1730124433123,99.06141744,174.67,174.61,28.46832894]
["bitfinex","SOLUSD",1730124433328,28.46832894,174.66,174.6,28.46832894]
["bitfinex","SOLUSD",1730124433537,98.46832894,174.64,174.58,28.46832894]
["bitfinex","SOLUSD",1730124434247,28.46832894,174.6,174.55,28.46832894]
["bitfinex","SOLUSD",1730124434543,6.4183885,174.67,174.53,0.85929981]
["bitfinex","SOLUSD",1730124434544,98.46832894,174.59,174.53,29.32762875]
["bitfinex","SOLUSD",1730124435449,98.46832894,174.59,174.54,28.46832894]
["bitfinex","SOLUSD",1730124435950,28.46832894,174.6,174.54,28.46832894]
["bitfinex","SOLUSD",1730124436120,28.46832894,174.6,174.53,0.85929981]
["bitfinex","SOLUSD",1730124436121,98.46832894,174.61,174.55,28.46832894]
["bitfinex","SOLUSD",1730124436324,70.0,174.63,174.58,28.46832894]
["bitfinex","SOLUSD",1730124437245,70.0,174.63,174.6,28.46832894]
["bitfinex","SOLUSD",1730124437833,28.46832894,174.61,174.53,0.85929981]
["bitfinex","SOLUSD",1730124438031,28.46832894,174.61,174.56,28.46832894]
["bitfinex","SOLUSD",1730124438242,28.46832894,174.62,174.56,28.46832894]
["bitfinex","SOLUSD",1730124438450,70.0,174.63,174.59,28.46832894]
["bitfinex","SOLUSD",1730124438636,70.0,174.63,174.58,28.46832894]
["bitfinex","SOLUSD",1730124439858,70.0,174.63,174.53,29.32762875]
["bitfinex","SOLUSD",1730124439859,98.46832894,174.59,174.53,29.32762875]
["bitfinex","SOLUSD",1730124440057,14.314,174.66,174.53,29.32762875]
["bitfinex","SOLUSD",1730124440058,70.0,174.61,174.56,28.46832894]
["bitfinex","SOLUSD",1730124440347,104.19462894,174.63,174.58,28.46832894]
["bitfinex","SOLUSD",1730124440559,104.19472894,174.63,174.57,28.46832894]
["bitfinex","SOLUSD",1730124440731,28.46832894,174.62,174.57,28.46832894]
["bitfinex","SOLUSD",1730124441333,28.46832894,174.59,174.53,29.32762875]
["bitfinex","SOLUSD",1730124441547,98.46832894,174.59,174.53,29.32762875]
["bitfinex","SOLUSD",1730124441851,70.0,174.59,174.55,28.46832894]
["bitfinex","SOLUSD",1730124442550,98.46832894,174.59,174.53,29.32762875]
["bitfinex","SOLUSD",1730124442927,28.46832894,174.56,174.53,0.85929981]
["bitfinex","SOLUSD",1730124443152,28.46832894,174.54,174.53,0.85929981]
["bitfinex","SOLUSD",1730124444054,98.46832894,174.55,174.53,0.85929981]
["bitfinex","SOLUSD",1730124444249,98.46832894,174.55,174.49,28.46832894]
["bitfinex","SOLUSD",1730124446358,6.1582,174.57,174.54,28.46832894]
["bitfinex","SOLUSD",1730124446656,6.1582,174.57,174.47,5.89365275]
["bitfinex","SOLUSD",1730124446657,6.1582,174.57,174.55,28.46832894]
["bitfinex","SOLUSD",1730124447830,16.4868,174.58,174.55,28.46832894]
["bitfinex","SOLUSD",1730124448027,76.3885,174.61,174.57,28.46832894]
["bitfinex","SOLUSD",1730124448250,3.33584592,174.6,174.57,28.46832894]
["bitfinex","SOLUSD",1730124448451,76.3885,174.61,174.51,28.46832894]
["bitfinex","SOLUSD",1730124448452,6.3885,174.61,174.59,28.46832894]
["bitfinex","SOLUSD",1730124449141,15.4979,174.63,174.6,28.46832894]
["bitfinex","SOLUSD",1730124449462,15.4979,174.63,174.62,28.46832894]
["bitfinex","SOLUSD",1730124450056,15.4979,174.63,174.61,28.46832894]
["bitfinex","SOLUSD",1730124451243,15.4979,174.63,174.62,28.46832894]
["bitfinex","SOLUSD",1730124451763,6.1665,174.65,174.62,28.46832894]
["bitfinex","SOLUSD",1730124452057,0.5930885,174.67,174.64,28.46832894]
["bitfinex","SOLUSD",1730124452243,0.5930885,174.67,174.66,28.46832894]
["bitfinex","SOLUSD",1730124452747,0.5930885,174.67,174.66,48.46832894]
["bitfinex","SOLUSD",1730124454062,15.6113,174.74,174.67,20.0]
["bitfinex","SOLUSD",1730124454365,3.34021387,174.73,174.7,20.0]
["bitfinex","SOLUSD",1730124454541,0.6302,174.78,174.7,20.0]
["bitfinex","SOLUSD",1730124454739,0.6302,174.78,174.77,28.46832894]
["bitfinex","SOLUSD",1730124454940,38.13448438,174.78,174.77,28.46832894]
["bitfinex","SOLUSD",1730124455147,33.97078669,174.78,174.77,28.46832894]
["bitfinex","SOLUSD",1730124455363,33.97078669,174.78,174.75,28.46832894]
["bitfinex","SOLUSD",1730124455546,3.34058669,174.77,174.76,28.46832894]
["bitfinex","SOLUSD",1730124455861,33.34058669,174.77,174.76,28.46832894]
["bitfinex","SOLUSD",1730124456743,33.33799495,174.77,174.76,28.46832894]
["bitfinex","SOLUSD",1730124457355,30.0,174.77,174.76,28.46832894]
["bitfinex","SOLUSD",1730124457549,30.0,174.77,174.7,20.85838648]
["bitfinex","SOLUSD",1730124457748,128.46832894,174.77,174.71,28.46832894]
["bitfinex","SOLUSD",1730124457947,98.46832894,174.75,174.7,0.85838648]
["bitfinex","SOLUSD",1730124458745,33.33364673,174.74,174.7,0.85838648]
["bitfinex","SOLUSD",1730124458942,30.0,174.74,174.7,0.85838648]
["bitfinex","SOLUSD",1730124459354,30.0,174.74,174.7,29.32671542]
["bitfinex","SOLUSD",1730124459673,30.0,174.74,174.7,0.85838648]
["bitfinex","SOLUSD",1730124460262,30.0,174.74,174.7,29.32671542]
["bitfinex","SOLUSD",1730124461253,30.0,174.74,174.73,28.46832894]
["bitfinex","SOLUSD",1730124461647,30.0,174.74,174.73,48.46832894]
["bitfinex","SOLUSD",1730124461856,0.6302,174.78,174.74,20.0]
["bitfinex","SOLUSD",1730124462056,0.6302,174.78,174.77,28.46832894]
["bitfinex","SOLUSD",1730124462255,0.6302,174.78,174.77,48.46832894]
["bitfinex","SOLUSD",1730124464162,0.6302,174.78,174.77,28.46832894]
["bitfinex","SOLUSD",1730124464354,0.6302,174.78,174.77,48.46832894]
["bitfinex","SOLUSD",1730124466050,0.6302,174.78,174.77,76.93665788]
["bitfinex","SOLUSD",1730124466968,0.6302,174.78,174.77,82.99155788]
["bitfinex","SOLUSD",1730124467169,0.6302,174.78,174.77,48.46832894]
["bitfinex","SOLUSD",1730124470257,0.6302,174.78,174.77,76.93665788]
["bitfinex","SOLUSD",1730124471066,0.5930885,174.85,174.78,20.0]
["bitfinex","SOLUSD",1730124471265,0.5930885,174.85,174.84,28.46832894]
["bitfinex","SOLUSD",1730124472204,0.5930885,174.85,174.84,48.46832894]
["bitfinex","SOLUSD",1730124474474,0.5930885,174.85,174.84,28.46832894]
["bitfinex","SOLUSD",1730124474682,0.5930885,174.85,174.82,28.46832894]
["bitfinex","SOLUSD",1730124474858,0.5930885,174.85,174.81,28.46832894]
["bitfinex","SOLUSD",1730124475059,29.06141744,174.85,174.8,28.46832894]
["bitfinex","SOLUSD",1730124475274,0.5930885,174.85,174.82,28.46832894]
["bitfinex","SOLUSD",1730124475578,0.5930885,174.85,174.74,0.1]
["bitfinex","SOLUSD",1730124475879,0.5930885,174.85,174.81,28.46832894]
["bitfinex","SOLUSD",1730124476179,0.5930885,174.85,174.7,5.38289059]
["bitfinex","SOLUSD",1730124476180,0.5930885,174.85,174.8,28.46832894]
["bitfinex","SOLUSD",1730124476378,0.5930885,174.85,174.81,28.46832894]
["bitfinex","SOLUSD",1730124476587,29.06141744,174.85,174.8,20.0]
["bitfinex","SOLUSD",1730124476887,29.06141744,174.85,174.8,28.46832894]
["bitfinex","SOLUSD",1730124477261,29.06141744,174.85,174.79,28.46832894]
["bitfinex","SOLUSD",1730124477586,0.5930885,174.85,174.8,28.46832894]
["bitfinex","SOLUSD",1730124477795,0.5930885,174.85,174.81,28.46832894]
["bitfinex","SOLUSD",1730124478284,30.5930885,174.85,174.8,28.46832894]
["bitfinex","SOLUSD",1730124479164,28.46832894,174.84,174.79,28.46832894]
["bitfinex","SOLUSD",1730124479364,28.46832894,174.81,174.7,0.85838648]
["bitfinex","SOLUSD",1730124479568,51.7422,174.83,174.79,28.46832894]
["bitfinex","SOLUSD",1730124479989,70.0,174.81,174.78,28.46832894]
["bitfinex","SOLUSD",1730124480166,98.46832894,174.81,174.75,28.46832894]
["bitfinex","SOLUSD",1730124480361,28.46832894,174.78,174.72,28.46832894]
["bitfinex","SOLUSD",1730124480567,70.0,174.81,174.76,28.46832894]
["bitfinex","SOLUSD",1730124480766,70.0,174.81,174.77,28.46832894]
["bitfinex","SOLUSD",1730124480963,70.0,174.81,174.76,28.46832894]
["bitfinex","SOLUSD",1730124481386,98.46832894,174.81,174.76,28.46832894]
["bitfinex","SOLUSD",1730124481565,51.7422,174.83,174.78,28.46832894]
["bitfinex","SOLUSD",1730124481770,30.0,174.79,174.77,28.46832894]
["bitfinex","SOLUSD",1730124482063,30.0,174.79,174.7,20.85838648]
["bitfinex","SOLUSD",1730124482064,30.0,174.79,174.76,28.46832894]
["bitfinex","SOLUSD",1730124482263,28.46832894,174.82,174.77,28.46832894]
["bitfinex","SOLUSD",1730124482567,97.4621,174.83,174.77,28.46832894]
["bitfinex","SOLUSD",1730124482882,21.7422,174.83,174.79,28.46832894]
["bitfinex","SOLUSD",1730124483086,21.7422,174.83,174.82,28.46832894]
["bitfinex","SOLUSD",1730124483267,51.7422,174.83,174.82,28.46832894]
["bitfinex","SOLUSD",1730124483598,51.7422,174.83,174.81,28.46832894]
["bitfinex","SOLUSD",1730124483886,51.7422,174.83,174.79,28.46832894]
["bitfinex","SOLUSD",1730124484382,51.7422,174.83,174.77,28.46832894]
["bitfinex","SOLUSD",1730124484383,80.21052894,174.83,174.77,28.46832894]
["bitfinex","SOLUSD",1730124484763,28.46832894,174.82,174.76,28.46832894]
["bitfinex","SOLUSD",1730124485185,28.46832894,174.82,174.77,28.46832894]
["bitfinex","SOLUSD",1730124485676,28.46832894,174.8,174.75,20.0]
["bitfinex","SOLUSD",1730124485863,28.46832894,174.8,174.75,48.46832894]
["bitfinex","SOLUSD",1730124486065,128.46832894,174.81,174.76,28.46832894]
["bitfinex","SOLUSD",1730124486272,100.0,174.81,174.76,28.46832894]
["bitfinex","SOLUSD",1730124486484,128.46832894,174.81,174.75,48.46832894]
["bitfinex","SOLUSD",1730124486686,128.46832894,174.81,174.7,0.85838648]
["bitfinex","SOLUSD",1730124486687,128.46832894,174.81,174.76,28.46832894]
["bitfinex","SOLUSD",1730124486886,30.0,174.79,174.77,28.46832894]
["bitfinex","SOLUSD",1730124487201,30.0,174.79,174.76,28.46832894]
["bitfinex","SOLUSD",1730124487383,30.0,174.79,174.77,28.46832894]
["bitfinex","SOLUSD",1730124487886,98.46832894,174.79,174.73,28.46832894]
["bitfinex","SOLUSD",1730124488094,28.46832894,174.78,174.72,28.46832894]
["bitfinex","SOLUSD",1730124488678,28.46832894,174.78,174.73,28.46832894]
["bitfinex","SOLUSD",1730124488882,28.46832894,174.76,174.71,28.46832894]
["bitfinex","SOLUSD",1730124489082,28.46832894,174.75,174.7,29.32671542]
["bitfinex","SOLUSD",1730124489279,70.0,174.77,174.7,29.32671542]
["bitfinex","SOLUSD",1730124489280,28.46832894,174.76,174.7,29.32671542]
["bitfinex","SOLUSD",1730124489480,28.46832894,174.76,174.71,28.46832894]
["bitfinex","SOLUSD",1730124489686,28.46832894,174.75,174.7,0.85838648]
["bitfinex","SOLUSD",1730124489891,28.46832894,174.74,174.7,0.85838648]
["bitfinex","SOLUSD",1730124490191,28.46832894,174.78,174.72,28.46832894]
["bitfinex","SOLUSD",1730124490400,98.46832894,174.81,174.75,28.46832894]
["bitfinex","SOLUSD",1730124490693,30.0,174.76,174.75,28.46832894]
["bitfinex","SOLUSD",1730124491007,70.0,174.79,174.75,28.46832894]
["bitfinex","SOLUSD",1730124491171,28.46832894,174.78,174.74,20.0]
["bitfinex","SOLUSD",1730124491372,28.46832894,174.78,174.73,28.46832894]
["bitfinex","SOLUSD",1730124491593,98.46832894,174.77,174.72,28.46832894]
["bitfinex","SOLUSD",1730124491895,28.46832894,174.74,174.7,0.85838648]
["bitfinex","SOLUSD",1730124492387,70.0,174.75,174.7,29.32671542]
["bitfinex","SOLUSD",1730124493371,28.46832894,174.72,174.7,0.85838648]
["bitfinex","SOLUSD",1730124493791,85.5325,174.73,174.56,0.1]
["bitfinex","SOLUSD",1730124493792,70.0,174.69,174.56,0.1]
["bitfinex","SOLUSD",1730124494091,28.46832894,174.67,174.62,5.88445388]
["bitfinex","SOLUSD",1730124494393,28.46832894,174.67,174.61,28.46832894]
["bitfinex","SOLUSD",1730124494394,30.0,174.66,174.61,28.46832894]
["bitfinex","SOLUSD",1730124494591,128.46832894,174.66,174.6,28.46832894]
["bitfinex","SOLUSD",1730124494896,30.0,174.66,174.62,28.46832894]
["bitfinex","SOLUSD",1730124495397,70.0,174.7,174.65,28.46832894]
["bitfinex","SOLUSD",1730124495600,85.5325,174.73,174.69,28.46832894]
["bitfinex","SOLUSD",1730124495893,15.5325,174.73,174.69,28.46832894]
["bitfinex","SOLUSD",1730124496192,15.5325,174.73,174.6,28.66832894]
["bitfinex","SOLUSD",1730124496193,15.5325,174.73,174.7,28.46832894]
["bitfinex","SOLUSD",1730124496383,15.5325,174.73,174.69,28.46832894]
["bitfinex","SOLUSD",1730124496876,85.5325,174.73,174.68,28.46832894]
["bitfinex","SOLUSD",1730124497272,15.5325,174.73,174.7,28.46832894]
["bitfinex","SOLUSD",1730124497999,85.5412,174.78,174.72,28.46832894]
["bitfinex","SOLUSD",1730124498295,15.5412,174.78,174.75,28.46832894]
["bitfinex","SOLUSD",1730124498470,30.0,174.76,174.75,28.46832894]
["bitfinex","SOLUSD",1730124499189,6.0859,174.79,174.75,28.46832894]
["bitfinex","SOLUSD",1730124499399,15.9754,174.82,174.78,28.46832894]
["bitfinex","SOLUSD",1730124499709,3.33629639,174.81,174.8,28.46832894]
["bitfinex","SOLUSD",1730124500875,0.5930885,174.85,174.8,28.46832894]
["bitfinex","SOLUSD",1730124501081,3.33751006,174.84,174.83,28.46832894]
["bitfinex","SOLUSD",1730124501768,0.5930885,174.85,174.83,28.46832894]
["bitfinex","SOLUSD",1730124501969,0.5930885,174.85,174.84,28.46832894]
["bitfinex","SOLUSD",1730124502498,3.9321808,174.85,174.84,28.46832894]
["bitfinex","SOLUSD",1730124503306,0.5930885,174.85,174.84,28.46832894]
["bitfinex","SOLUSD",1730124504184,0.5930885,174.85,174.84,48.46832894]
["bitfinex","SOLUSD",1730124506104,6.4529,175.03,174.91,0.1]
["bitfinex","SOLUSD",1730124506301,6.4529,175.03,174.99,28.46832894]
["bitfinex","SOLUSD",1730124506302,7.51825594,175.0,174.99,28.46832894]
["bitfinex","SOLUSD",1730124506510,3.34149084,175.0,174.98,28.46832894]
["bitfinex","SOLUSD",1730124506705,6.4529,175.03,174.99,28.46832894]
["bitfinex","SOLUSD",1730124507001,6.4529,175.03,175.01,28.46832894]
["bitfinex","SOLUSD",1730124507179,28.46832894,175.07,175.01,48.46832894]
["bitfinex","SOLUSD",1730124507387,28.46832894,175.08,175.01,48.46832894]
["bitfinex","SOLUSD",1730124507684,51.19062894,175.09,175.01,48.46832894]
["bitfinex","SOLUSD",1730124507911,28.46832894,175.07,175.01,48.46832894]
["bitfinex","SOLUSD",1730124508377,28.46832894,175.04,174.98,28.46832894]
["bitfinex","SOLUSD",1730124508577,28.46832894,175.01,174.96,28.46832894]
["bitfinex","SOLUSD",1730124508773,28.46832894,175.01,174.96,20.0]
["bitfinex","SOLUSD",1730124509178,28.46832894,175.01,174.96,48.46832894]
["bitfinex","SOLUSD",1730124509505,28.46832894,175.01,174.95,28.46832894]
["bitfinex","SOLUSD",1730124509712,28.46832894,175.01,174.96,28.46832894]
["bitfinex","SOLUSD",1730124510000,28.46832894,175.01,174.95,28.46832894]
["bitfinex","SOLUSD",1730124510390,28.46832894,175.01,174.96,28.46832894]
["bitfinex","SOLUSD",1730124510587,70.0,175.0,174.97,45.90952528]
["bitfinex","SOLUSD",1730124510781,70.0,175.0,174.96,45.90952528]
["bitfinex","SOLUSD",1730124510988,70.5930885,175.02,174.97,45.90952528]
["bitfinex","SOLUSD",1730124511396,0.5930885,175.02,174.98,45.90952528]
["bitfinex","SOLUSD",1730124511979,0.5930885,175.02,175.0,45.90952528]
["bitfinex","SOLUSD",1730124512210,70.5930885,175.02,174.98,45.90952528]
["bitfinex","SOLUSD",1730124512503,122.21621378,175.02,174.96,45.90952528]
["bitfinex","SOLUSD",1730124512804,70.0,174.99,174.95,45.90952528]
["bitfinex","SOLUSD",1730124512990,52.47812528,174.98,174.93,45.90952528]
["bitfinex","SOLUSD",1730124513189,6.5686,174.98,174.96,45.90952528]
["bitfinex","SOLUSD",1730124513597,6.5686,174.98,174.95,45.90952528]
["bitfinex","SOLUSD",1730124513784,58.19312528,174.98,174.92,45.90952528]
["bitfinex","SOLUSD",1730124513985,0.5930885,175.02,174.91,0.1]
["bitfinex","SOLUSD",1730124514205,0.5930885,175.02,175.01,45.90952528]
["bitfinex","SOLUSD",1730124514410,70.0,175.1,175.05,45.90952528]
["bitfinex","SOLUSD",1730124514721,70.0,175.08,175.02,51.20839965]
["bitfinex","SOLUSD",1730124515080,70.0,175.08,175.03,45.90952528]
["bitfinex","SOLUSD",1730124515281,45.90952528,175.11,175.05,45.90952528]
["bitfinex","SOLUSD",1730124515510,115.90952528,175.12,175.06,45.90952528]
["bitfinex","SOLUSD",1730124516309,115.90952528,175.12,175.02,5.29887437]
["bitfinex","SOLUSD",1730124516310,70.0,175.1,175.05,45.90952528]
["bitfinex","SOLUSD",1730124516499,115.90952528,175.1,175.04,45.90952528]
["bitfinex","SOLUSD",1730124516811,45.90952528,175.07,175.02,5.29887437]
["bitfinex","SOLUSD",1730124517228,70.0,175.08,175.04,45.90952528]
["bitfinex","SOLUSD",1730124517405,70.0,175.06,175.03,45.90952528]
["bitfinex","SOLUSD",1730124517717,70.0,175.06,175.04,45.90952528]
["bitfinex","SOLUSD",1730124517889,22.704,175.07,175.04,45.90952528]
["bitfinex","SOLUSD",1730124518096,94.027864,175.06,175.03,45.90952528]
["bitfinex","SOLUSD",1730124518289,94.027864,175.06,175.02,51.20839965]
["bitfinex","SOLUSD",1730124518508,22.704,175.07,175.04,45.90952528]
["bitfinex","SOLUSD",1730124518712,22.704,175.07,175.05,45.90952528]
["bitfinex","SOLUSD",1730124518908,22.704,175.07,175.04,45.90952528]
["bitfinex","SOLUSD",1730124519091,0.25098,175.06,175.03,45.90952528]
["bitfinex","SOLUSD",1730124519291,24.027864,175.06,175.03,45.90952528]
["bitfinex","SOLUSD",1730124519818,92.704,175.07,175.03,45.90952528]
["bitfinex","SOLUSD",1730124520009,24.027864,175.06,175.03,45.90952528]
["bitfinex","SOLUSD",1730124520217,24.027864,175.06,175.02,5.29887437]
["bitfinex","SOLUSD",1730124520423,24.027864,175.06,175.01,45.90952528]
["bitfinex","SOLUSD",1730124520715,24.027864,175.06,175.02,45.90952528]
["bitfinex","SOLUSD",1730124521119,24.027864,175.06,175.03,45.90952528]
["bitfinex","SOLUSD",1730124522238,24.027864,175.06,175.02,45.90952528]
["bitfinex","SOLUSD",1730124522921,92.704,175.07,175.03,45.90952528]
["bitfinex","SOLUSD",1730124523101,92.704,175.07,175.04,45.90952528]
["bitfinex","SOLUSD",1730124523906,22.704,175.07,175.04,45.90952528]
["bitfinex","SOLUSD",1730124524115,22.704,175.07,175.06,45.90952528]
["bitfinex","SOLUSD",1730124524320,22.9979,175.12,175.06,45.90952528]
["bitfinex","SOLUSD",1730124524499,22.9979,175.12,174.98,0.1]
["bitfinex","SOLUSD",1730124524500,22.9979,175.12,175.09,45.90952528]
["bitfinex","SOLUSD",1730124524813,70.0,175.21,175.12,20.0]
["bitfinex","SOLUSD",1730124525116,70.0,175.21,175.17,45.90952528]
["bitfinex","SOLUSD",1730124525297,51.61652528,175.23,175.18,45.90952528]
["bitfinex","SOLUSD",1730124525298,70.0,175.23,175.18,45.90952528]
["bitfinex","SOLUSD",1730124525502,70.0,175.21,175.18,45.90952528]
["bitfinex","SOLUSD",1730124525707,70.0,175.21,175.17,45.90952528]
["bitfinex","SOLUSD",1730124526514,91.9321,175.24,175.19,45.90952528]
["bitfinex","SOLUSD",1730124527325,21.9321,175.24,175.19,45.90952528]
["bitfinex","SOLUSD",1730124527820,91.9321,175.24,175.19,45.90952528]
["bitfinex","SOLUSD",1730124528007,70.0,175.22,175.19,45.90952528]
["bitfinex","SOLUSD",1730124528407,70.0,175.22,175.18,45.90952528]
["bitfinex","SOLUSD",1730124529003,45.90952528,175.21,175.16,45.90952528]
["bitfinex","SOLUSD",1730124529219,45.90952528,175.21,175.1,45.90952528]
["bitfinex","SOLUSD",1730124529220,45.90952528,175.17,175.1,45.90952528]
["bitfinex","SOLUSD",1730124529519,45.90952528,175.16,175.05,45.90952528]
["bitfinex","SOLUSD",1730124529710,45.90952528,175.17,175.12,45.90952528]
["bitfinex","SOLUSD",1730124530306,139.93738928,175.18,175.12,45.90952528]
["bitfinex","SOLUSD",1730124530524,70.5930885,175.2,175.15,45.90952528]
["bitfinex","SOLUSD",1730124530727,0.25098,175.19,175.16,45.90952528]
["bitfinex","SOLUSD",1730124530898,0.25098,175.19,175.15,45.90952528]
["bitfinex","SOLUSD",1730124531099,0.5930885,175.2,175.16,45.90952528]
["bitfinex","SOLUSD",1730124531609,0.5930885,175.2,175.18,45.90952528]
["bitfinex","SOLUSD",1730124531816,0.5930885,175.2,175.17,65.90952528]
["bitfinex","SOLUSD",1730124532629,0.5930885,175.2,175.06,23.902374]
["bitfinex","SOLUSD",1730124532630,98.18582425,175.19,175.14,28.18582425]
["bitfinex","SOLUSD",1730124532930,28.18582425,175.18,175.13,28.18582425]
["bitfinex","SOLUSD",1730124533436,98.18582425,175.19,175.13,28.18582425]
["bitfinex","SOLUSD",1730124534004,0.5930885,175.2,175.15,28.18582425]
["bitfinex","SOLUSD",1730124534625,0.5930885,175.2,175.17,28.18582425]
["bitfinex","SOLUSD",1730124534823,0.5930885,175.2,175.18,28.18582425]
["bitfinex","SOLUSD",1730124535028,0.5930885,175.2,175.19,28.18582425]
["bitfinex","SOLUSD",1730124535228,0.5930885,175.2,175.18,28.18582425]
["bitfinex","SOLUSD",1730124535931,0.5930885,175.2,175.17,28.18582425]
["bitfinex","SOLUSD",1730124536226,0.5930885,175.2,175.18,28.18582425]
["bitfinex","SOLUSD",1730124536431,0.5930885,175.2,175.09,24.002374]
["bitfinex","SOLUSD",1730124536432,0.5930885,175.2,175.19,28.18582425]
["bitfinex","SOLUSD",1730124537212,0.5930885,175.2,175.19,48.18582425]
["bitfinex","SOLUSD",1730124538010,70.0,175.33,175.2,44.127864]
["bitfinex","SOLUSD",1730124538234,70.0,175.33,175.29,28.18582425]
["bitfinex","SOLUSD",1730124539127,98.18582425,175.33,175.27,28.18582425]
["bitfinex","SOLUSD",1730124539444,70.0,175.33,175.29,28.18582425]
["bitfinex","SOLUSD",1730124540135,56.38672425,175.35,175.29,28.18582425]
["bitfinex","SOLUSD",1730124540136,50.68382425,175.35,175.29,28.18582425]
["bitfinex","SOLUSD",1730124540435,22.498,175.35,175.3,28.18582425]
["bitfinex","SOLUSD",1730124540639,22.498,175.35,175.3,45.73457862]
["bitfinex","SOLUSD",1730124541132,68.23257862,175.35,175.29,45.73457862]
["bitfinex","SOLUSD",1730124541711,22.498,175.35,175.3,45.73457862]
["bitfinex","SOLUSD",1730124541928,68.23257862,175.35,175.29,45.73457862]
["bitfinex","SOLUSD",1730124542319,0.5930885,175.37,175.24,20.0]
["bitfinex","SOLUSD",1730124542320,0.5930885,175.37,175.34,45.73457862]
["bitfinex","SOLUSD",1730124542516,70.5930885,175.37,175.33,45.73457862]
["bitfinex","SOLUSD",1730124542708,70.5930885,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124543235,45.73457862,175.34,175.29,45.73457862]
["bitfinex","SOLUSD",1730124543831,0.25098,175.34,175.29,45.73457862]
["bitfinex","SOLUSD",1730124544133,0.25098,175.34,175.3,45.73457862]
["bitfinex","SOLUSD",1730124544443,70.0,175.35,175.31,45.73457862]
["bitfinex","SOLUSD",1730124545311,70.0,175.35,175.3,45.73457862]
["bitfinex","SOLUSD",1730124545510,70.0,175.35,175.32,45.73457862]
["bitfinex","SOLUSD",1730124545838,70.0,175.35,175.3,45.73457862]
["bitfinex","SOLUSD",1730124546517,70.0,175.35,175.31,45.73457862]
["bitfinex","SOLUSD",1730124546723,0.25098,175.36,175.32,45.73457862]
["bitfinex","SOLUSD",1730124546932,70.5930885,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124547127,116.32766712,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124547324,70.5930885,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124547636,70.5930885,175.37,175.33,45.73457862]
["bitfinex","SOLUSD",1730124547845,70.5930885,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124548014,0.5930885,175.37,175.33,45.73457862]
["bitfinex","SOLUSD",1730124548339,0.0930885,175.37,175.35,45.73457862]
["bitfinex","SOLUSD",1730124548926,0.0930885,175.37,175.36,45.73457862]
["bitfinex","SOLUSD",1730124549917,0.0930885,175.37,175.36,65.73457862]
["bitfinex","SOLUSD",1730124550320,51.52986712,175.37,175.25,0.9212]
["bitfinex","SOLUSD",1730124550517,51.52986712,175.37,175.3,45.73457862]
["bitfinex","SOLUSD",1730124550518,45.73457862,175.36,175.3,45.73457862]
["bitfinex","SOLUSD",1730124550732,45.73457862,175.36,175.31,45.73457862]
["bitfinex","SOLUSD",1730124551043,115.82766712,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124551333,115.82766712,175.37,175.31,45.73457862]
["bitfinex","SOLUSD",1730124551546,115.82766712,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124551729,70.0930885,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124551923,115.82766712,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124552127,45.73457862,175.35,175.3,45.73457862]
["bitfinex","SOLUSD",1730124552332,45.73457862,175.34,175.29,45.73457862]
["bitfinex","SOLUSD",1730124552845,45.73457862,175.35,175.29,45.73457862]
["bitfinex","SOLUSD",1730124553026,45.82766712,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124553215,45.82766712,175.37,175.31,45.73457862]
["bitfinex","SOLUSD",1730124553216,45.73457862,175.36,175.31,45.73457862]
["bitfinex","SOLUSD",1730124553545,45.98555862,175.36,175.3,45.73457862]
["bitfinex","SOLUSD",1730124553746,75.7953885,175.37,175.33,45.73457862]
["bitfinex","SOLUSD",1730124553747,0.0930885,175.37,175.33,45.73457862]
["bitfinex","SOLUSD",1730124554344,0.0930885,175.37,175.34,45.73457862]
["bitfinex","SOLUSD",1730124554643,0.0930885,175.37,175.36,45.73457862]
["bitfinex","SOLUSD",1730124555647,0.0930885,175.37,175.32,45.73457862]
["bitfinex","SOLUSD",1730124557041,0.0930885,175.37,175.25,0.2]
["bitfinex","SOLUSD",1730124557042,45.73457862,175.35,175.29,45.73457862]
["bitfinex","SOLUSD",1730124557453,45.73457862,175.33,175.28,45.73457862]
["bitfinex","SOLUSD",1730124557920,45.73457862,175.33,175.27,45.73457862]
["bitfinex","SOLUSD",1730124558125,45.73457862,175.35,175.3,45.73457862]
["bitfinex","SOLUSD",1730124558455,45.73457862,175.34,175.29,45.73457862]
["bitfinex","SOLUSD",1730124558945,45.73457862,175.32,175.27,45.73457862]
["bitfinex","SOLUSD",1730124559948,45.73457862,175.33,175.28,20.0]
["bitfinex","SOLUSD",1730124560255,45.73457862,175.32,175.26,45.73457862]
["bitfinex","SOLUSD",1730124560560,45.73457862,175.29,175.24,45.73457862]
["bitfinex","SOLUSD",1730124560851,45.73457862,175.28,175.22,45.73457862]
["bitfinex","SOLUSD",1730124561540,45.73457862,175.29,175.23,45.73457862]
["bitfinex","SOLUSD",1730124561744,45.73457862,175.31,175.26,45.73457862]
["bitfinex","SOLUSD",1730124561931,45.73457862,175.31,175.25,45.73457862]
["bitfinex","SOLUSD",1730124562133,52.38787862,175.32,175.26,45.73457862]
["bitfinex","SOLUSD",1730124562335,6.6533,175.32,175.27,45.73457862]
["bitfinex","SOLUSD",1730124562524,6.6533,175.32,175.28,28.14743104]
["bitfinex","SOLUSD",1730124562722,15.3921,175.33,175.28,28.14743104]
["bitfinex","SOLUSD",1730124563438,28.14743104,175.36,175.3,28.14743104]
["bitfinex","SOLUSD",1730124563963,104.72391954,175.37,175.31,28.14743104]
["bitfinex","SOLUSD",1730124564161,34.72391954,175.37,175.31,28.14743104]
["bitfinex","SOLUSD",1730124564463,28.14743104,175.34,175.29,20.0]
["bitfinex","SOLUSD",1730124565049,28.14743104,175.3,175.23,28.14743104]
["bitfinex","SOLUSD",1730124565251,28.14743104,175.28,175.22,28.14743104]
["bitfinex","SOLUSD",1730124565438,28.14743104,175.29,175.23,28.14743104]
["bitfinex","SOLUSD",1730124566844,28.14743104,175.29,175.24,20.0]
["bitfinex","SOLUSD",1730124567547,70.0,175.32,175.19,0.1]
["bitfinex","SOLUSD",1730124567548,28.14743104,175.31,175.25,28.14743104]
["bitfinex","SOLUSD",1730124567952,28.14743104,175.33,175.27,28.14743104]
["bitfinex","SOLUSD",1730124568836,28.14743104,175.31,175.26,20.0]
["bitfinex","SOLUSD",1730124569050,28.14743104,175.29,175.26,20.0]
["bitfinex","SOLUSD",1730124569351,28.14743104,175.3,175.26,20.0]
["bitfinex","SOLUSD",1730124569749,28.14743104,175.29,175.23,28.14743104]
["bitfinex","SOLUSD",1730124570066,28.14743104,175.28,175.22,28.14743104]
["bitfinex","SOLUSD",1730124570356,28.14743104,175.26,175.21,28.14743104]
["bitfinex","SOLUSD",1730124570566,28.14743104,175.24,175.18,28.14743104]
["bitfinex","SOLUSD",1730124570941,28.14743104,175.23,175.17,28.14743104]
["bitfinex","SOLUSD",1730124571164,28.14743104,175.24,175.18,28.14743104]
["bitfinex","SOLUSD",1730124571348,28.14743104,175.25,175.19,28.14743104]
["bitfinex","SOLUSD",1730124571857,28.14743104,175.24,175.18,28.14743104]
["bitfinex","SOLUSD",1730124572060,34.58553104,175.27,175.22,28.14743104]
["bitfinex","SOLUSD",1730124572239,34.58553104,175.27,175.21,28.14743104]
["bitfinex","SOLUSD",1730124572755,6.4381,175.27,175.22,28.14743104]
["bitfinex","SOLUSD",1730124573339,28.14743104,175.25,175.2,20.0]
["bitfinex","SOLUSD",1730124573858,28.14743104,175.26,175.2,48.14743104]
["bitfinex","SOLUSD",1730124574164,6.4381,175.27,175.22,28.14743104]
["bitfinex","SOLUSD",1730124574365,6.4381,175.27,175.24,28.14743104]
["bitfinex","SOLUSD",1730124574566,15.2657,175.28,175.23,28.14743104]
["bitfinex","SOLUSD",1730124575061,43.41313104,175.28,175.22,28.14743104]
["bitfinex","SOLUSD",1730124575641,28.14743104,175.26,175.2,28.14743104]
["bitfinex","SOLUSD",1730124575951,28.14743104,175.23,175.17,28.14743104]
["bitfinex","SOLUSD",1730124577276,70.0,175.23,175.15,29.00370429]
["bitfinex","SOLUSD",1730124577477,98.14743104,175.23,175.17,28.14743104]
["bitfinex","SOLUSD",1730124577765,98.14743104,175.23,175.15,0.85627325]
["bitfinex","SOLUSD",1730124577766,28.14743104,175.21,175.16,28.14743104]
["bitfinex","SOLUSD",1730124578343,28.14743104,175.22,175.17,28.14743104]
["bitfinex","SOLUSD",1730124578543,28.14743104,175.24,175.18,28.14743104]
["bitfinex","SOLUSD",1730124579558,28.14743104,175.21,175.15,29.00370429]
["bitfinex","SOLUSD",1730124580274,28.14743104,175.2,175.15,0.85627325]
["bitfinex","SOLUSD",1730124580471,34.42043104,175.22,175.16,28.14743104]
["bitfinex","SOLUSD",1730124580761,28.14743104,175.2,175.15,29.00370429]
["bitfinex","SOLUSD",1730124581561,28.14743104,175.19,175.15,0.85627325]
["bitfinex","SOLUSD",1730124583168,28.14743104,175.17,175.15,0.85627325]
["bitfinex","SOLUSD",1730124583348,43.56003104,175.18,175.15,0.85627325]
["bitfinex","SOLUSD",1730124583766,15.4126,175.18,175.14,28.14743104]
["bitfinex","SOLUSD",1730124584469,43.56003104,175.18,175.12,28.14743104]
["bitfinex","SOLUSD",1730124584648,28.14743104,175.17,175.12,28.14743104]
["bitfinex","SOLUSD",1730124584842,28.14743104,175.17,175.11,28.14743104]
["bitfinex","SOLUSD",1730124585261,28.14743104,175.16,175.11,20.0]
["bitfinex","SOLUSD",1730124585571,28.14743104,175.15,175.09,28.14743104]
["bitfinex","SOLUSD",1730124586846,28.14743104,175.15,175.1,20.0]
["bitfinex","SOLUSD",1730124587058,28.14743104,175.11,175.06,29.00410677]
["bitfinex","SOLUSD",1730124587369,28.14743104,175.11,175.06,0.85667573]
["bitfinex","SOLUSD",1730124587748,28.14743104,175.1,175.06,0.85667573]
["bitfinex","SOLUSD",1730124588774,6.2666,175.12,175.08,28.14743104]
["bitfinex","SOLUSD",1730124589145,34.41403104,175.12,175.07,28.14743104]
["bitfinex","SOLUSD",1730124589555,28.14743104,175.11,175.07,20.0]
["bitfinex","SOLUSD",1730124589948,34.41403104,175.12,175.07,20.0]
["bitfinex","SOLUSD",1730124590155,34.41403104,175.12,175.07,48.14743104]
["bitfinex","SOLUSD",1730124590341,6.2666,175.12,175.07,48.14743104]
["bitfinex","SOLUSD",1730124590950,6.2666,175.12,175.08,28.14743104]
["bitfinex","SOLUSD",1730124591143,28.14743104,175.14,175.09,28.14743104]
["bitfinex","SOLUSD",1730124591349,6.3895,175.16,175.11,28.14743104]
["bitfinex","SOLUSD",1730124592146,34.53693104,175.16,175.1,28.14743104]
["bitfinex","SOLUSD",1730124592771,6.3895,175.16,175.06,0.85667573]
["bitfinex","SOLUSD",1730124592977,34.53693104,175.16,175.1,28.14743104]
["bitfinex","SOLUSD",1730124593271,28.14743104,175.15,175.1,28.14743104]
["bitfinex","SOLUSD",1730124593578,6.3895,175.16,175.11,28.14743104]
["bitfinex","SOLUSD",1730124593777,6.3895,175.16,175.12,28.14743104]
["bitfinex","SOLUSD",1730124594277,6.3895,175.16,175.11,28.14743104]
["bitfinex","SOLUSD",1730124594458,34.53693104,175.16,175.1,28.14743104]
["bitfinex","SOLUSD",1730124597365,28.14743104,175.14,175.09,28.14743104]
["bitfinex","SOLUSD",1730124597994,28.14743104,175.14,175.06,0.85667573]
["bitfinex","SOLUSD",1730124597995,30.0,175.11,175.07,28.14743104]
["bitfinex","SOLUSD",1730124599256,30.0,175.11,175.08,28.14743104]
["bitfinex","SOLUSD",1730124599653,30.0,175.11,175.01,0.1]
["bitfinex","SOLUSD",1730124599880,28.14743104,175.04,174.99,28.14743104]
["bitfinex","SOLUSD",1730124600174,28.14743104,175.04,174.93,1.5212]
["bitfinex","SOLUSD",1730124600175,28.14743104,175.03,174.97,28.14743104]
["bitfinex","SOLUSD",1730124600373,28.14743104,175.04,174.98,28.14743104]
["bitfinex","SOLUSD",1730124600563,28.14743104,175.05,174.99,28.14743104]
["bitfinex","SOLUSD",1730124600757,28.14743104,175.03,174.97,28.14743104]
["bitfinex","SOLUSD",1730124600980,58.14743104,175.02,174.96,28.14743104]
["bitfinex","SOLUSD",1730124601188,28.14743104,175.01,174.96,28.14743104]
["bitfinex","SOLUSD",1730124601488,28.14743104,174.98,174.93,28.64743104]
["bitfinex","SOLUSD",1730124601673,6.0479,174.99,174.96,28.14743104]
["bitfinex","SOLUSD",1730124602062,6.0479,174.99,174.97,28.14743104]
["bitfinex","SOLUSD",1730124602262,16.3689,175.0,174.98,28.14743104]
["bitfinex","SOLUSD",1730124602475,30.0,175.02,174.98,28.14743104]
["bitfinex","SOLUSD",1730124602668,30.0,175.02,174.99,28.14743104]
["bitfinex","SOLUSD",1730124602869,30.0,175.02,174.98,28.14743104]
["bitfinex","SOLUSD",1730124604168,30.0,175.02,175.0,28.14743104]
["bitfinex","SOLUSD",1730124604370,6.376,175.03,175.0,28.14743104]
["bitfinex","SOLUSD",1730124604569,6.376,175.03,174.99,28.14743104]
["bitfinex","SOLUSD",1730124604806,28.14743104,175.02,174.96,28.14743104]
["bitfinex","SOLUSD",1730124604990,98.14743104,175.02,174.96,28.14743104]
["bitfinex","SOLUSD",1730124605361,12.0893,175.03,174.93,0.5]
["bitfinex","SOLUSD",1730124605362,28.14743104,174.98,174.93,0.5]
["bitfinex","SOLUSD",1730124605565,28.14743104,174.97,174.93,0.5]
["bitfinex","SOLUSD",1730124605772,98.14743104,174.98,174.93,0.5]
["bitfinex","SOLUSD",1730124605974,58.14743104,175.0,174.94,28.14743104]
["bitfinex","SOLUSD",1730124606184,30.0,175.0,174.95,28.14743104]
["bitfinex","SOLUSD",1730124606386,30.0,174.96,174.94,28.14743104]
["bitfinex","SOLUSD",1730124606685,30.0,174.96,174.93,28.64743104]
["bitfinex","SOLUSD",1730124607267,30.0,174.96,174.94,28.14743104]
["bitfinex","SOLUSD",1730124607972,30.0,174.96,174.93,28.64743104]
["bitfinex","SOLUSD",1730124608376,30.0,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124608571,44.07243104,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124608895,80.32793104,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124610089,52.1805,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124610266,52.1805,174.94,174.93,28.64743104]
["bitfinex","SOLUSD",1730124610267,30.0,174.94,174.93,28.64743104]
["bitfinex","SOLUSD",1730124610673,30.0,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124611771,28.14743104,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124612280,30.0,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124612893,30.0,174.94,174.93,28.64743104]
["bitfinex","SOLUSD",1730124613096,30.0,174.94,174.93,48.77292104]
["bitfinex","SOLUSD",1730124613285,22.1736,175.04,174.94,20.0]
["bitfinex","SOLUSD",1730124613488,22.1736,175.04,175.01,28.14743104]
["bitfinex","SOLUSD",1730124613697,30.0,175.03,175.02,28.14743104]
["bitfinex","SOLUSD",1730124614071,120.79923104,175.09,175.02,28.14743104]
["bitfinex","SOLUSD",1730124614471,28.14743104,175.07,175.01,28.14743104]
["bitfinex","SOLUSD",1730124615197,92.6518,175.09,175.02,28.14743104]
["bitfinex","SOLUSD",1730124615374,28.14743104,175.08,175.02,28.14743104]
["bitfinex","SOLUSD",1730124615571,28.14743104,175.05,174.99,28.14743104]
["bitfinex","SOLUSD",1730124615884,28.14743104,175.06,175.0,28.14743104]
["bitfinex","SOLUSD",1730124616298,98.14743104,175.07,175.01,28.14743104]
["bitfinex","SOLUSD",1730124616479,28.14743104,175.08,175.02,28.14743104]
["bitfinex","SOLUSD",1730124616681,28.14743104,175.07,175.01,28.14743104]
["bitfinex","SOLUSD",1730124616892,28.14743104,175.06,175.0,28.14743104]
["bitfinex","SOLUSD",1730124617181,28.14743104,175.07,175.01,28.14743104]
["bitfinex","SOLUSD",1730124617894,98.3632,175.09,175.02,28.14743104]
["bitfinex","SOLUSD",1730124617895,28.14743104,175.08,175.02,28.14743104]
["bitfinex","SOLUSD",1730124618220,22.6518,175.09,175.04,28.14743104]
["bitfinex","SOLUSD",1730124618384,30.0,175.05,175.04,28.14743104]
["bitfinex","SOLUSD",1730124619103,30.0,175.05,175.01,28.14743104]
["bitfinex","SOLUSD",1730124619405,30.0,175.05,175.03,28.14743104]
["bitfinex","SOLUSD",1730124620005,30.0,175.05,175.04,28.14743104]
["bitfinex","SOLUSD",1730124620414,30.0,175.05,175.04,48.14743104]
["bitfinex","SOLUSD",1730124620708,22.6518,175.09,175.04,48.14743104]
["bitfinex","SOLUSD",1730124620891,22.6518,175.09,175.06,28.14743104]
["bitfinex","SOLUSD",1730124621404,22.6518,175.09,175.04,28.14743104]
["bitfinex","SOLUSD",1730124622110,22.6518,175.09,175.05,28.14743104]
["bitfinex","SOLUSD",1730124622284,28.14743104,175.07,175.02,28.14743104]
["bitfinex","SOLUSD",1730124622487,28.14743104,175.07,175.01,28.14743104]
["bitfinex","SOLUSD",1730124622899,98.14743104,175.08,175.02,28.14743104]
["bitfinex","SOLUSD",1730124623218,30.0,175.06,175.01,28.14743104]
["bitfinex","SOLUSD",1730124623415,28.14743104,175.05,174.99,28.14743104]
["bitfinex","SOLUSD",1730124623708,28.14743104,175.05,175.0,28.14743104]
["bitfinex","SOLUSD",1730124624305,128.14743104,175.04,174.93,0.5]
["bitfinex","SOLUSD",1730124624512,98.14743104,175.02,174.96,28.14743104]
["bitfinex","SOLUSD",1730124624888,28.14743104,175.03,174.98,28.14743104]
["bitfinex","SOLUSD",1730124625093,128.14743104,175.04,174.98,28.14743104]
["bitfinex","SOLUSD",1730124625295,30.0,175.01,174.98,28.14743104]
["bitfinex","SOLUSD",1730124625493,30.0,175.01,174.99,28.14743104]
["bitfinex","SOLUSD",1730124625810,30.0,175.01,174.98,28.14743104]
["bitfinex","SOLUSD",1730124626204,30.0,175.01,174.97,28.14743104]
["bitfinex","SOLUSD",1730124628510,30.0,175.01,174.99,28.14743104]
["bitfinex","SOLUSD",1730124628707,30.0,175.01,174.98,28.14743104]
["bitfinex","SOLUSD",1730124628905,30.0,175.01,174.99,28.14743104]
["bitfinex","SOLUSD",1730124629215,30.0,175.01,175.0,48.14743104]
["bitfinex","SOLUSD",1730124629598,98.14743104,175.08,175.0,48.14743104]
["bitfinex","SOLUSD",1730124629797,98.14743104,175.08,175.02,28.14743104]
["bitfinex","SOLUSD",1730124630000,70.0,175.08,175.03,28.14743104]
["bitfinex","SOLUSD",1730124630209,56.51053104,175.09,175.03,28.14743104]
["bitfinex","SOLUSD",1730124630599,98.14743104,175.08,175.03,28.14743104]
["bitfinex","SOLUSD",1730124630919,103.85913104,175.08,175.03,28.14743104]
["bitfinex","SOLUSD",1730124631217,28.14743104,175.06,175.01,28.14743104]
["bitfinex","SOLUSD",1730124631414,28.14743104,175.06,174.97,20.0]
["bitfinex","SOLUSD",1730124631415,28.14743104,175.04,174.99,28.14743104]
["bitfinex","SOLUSD",1730124631813,98.14743104,175.06,175.01,28.14743104]
["bitfinex","SOLUSD",1730124632016,98.14743104,175.06,175.0,28.14743104]
["bitfinex","SOLUSD",1730124632423,103.85983104,175.06,175.0,28.14743104]
["bitfinex","SOLUSD",1730124632717,28.14743104,175.03,174.98,28.14743104]
["bitfinex","SOLUSD",1730124633103,28.14743104,175.03,174.97,28.14743104]
["bitfinex","SOLUSD",1730124633300,28.14743104,175.02,174.97,28.14743104]
["bitfinex","SOLUSD",1730124633501,28.14743104,175.01,174.95,28.14743104]
["bitfinex","SOLUSD",1730124633818,28.14743104,175.01,174.93,0.5]
["bitfinex","SOLUSD",1730124633819,98.14743104,174.97,174.93,0.5]
["bitfinex","SOLUSD",1730124633993,70.0,174.97,174.93,0.5]
["bitfinex","SOLUSD",1730124634191,98.14743104,174.97,174.93,0.5]
["bitfinex","SOLUSD",1730124634395,28.14743104,174.98,174.93,0.5]
["bitfinex","SOLUSD",1730124634834,28.14743104,174.97,174.93,0.5]
["bitfinex","SOLUSD",1730124635116,98.14743104,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124635295,28.14743104,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124635806,98.14743104,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124637416,28.14743104,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124637797,98.14743104,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124638919,70.0,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124640516,28.14743104,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124640820,98.14743104,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124641005,98.27292104,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124641619,98.14743104,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124641816,70.0,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124642921,28.14743104,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124644037,98.14743104,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124644330,28.14743104,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124644715,98.14743104,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124645410,5.7156,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124645741,70.0,174.97,174.93,28.64743104]
["bitfinex","SOLUSD",1730124646418,70.0,174.99,174.95,28.14743104]
["bitfinex","SOLUSD",1730124646627,70.0,174.97,174.93,0.5]
["bitfinex","SOLUSD",1730124647330,70.0,174.97,174.93,28.64743104]
["bitfinex","SOLUSD",1730124647513,22.7149,175.01,174.94,28.14743104]
["bitfinex","SOLUSD",1730124647514,70.0,174.99,174.94,28.14743104]
["bitfinex","SOLUSD",1730124647910,70.0,174.99,174.93,0.5]
["bitfinex","SOLUSD",1730124647911,70.0,174.99,174.97,28.14743104]
["bitfinex","SOLUSD",1730124648539,16.4657,175.01,174.98,28.14743104]
["bitfinex","SOLUSD",1730124648726,70.0,175.03,175.0,28.14743104]
["bitfinex","SOLUSD",1730124650013,70.0,175.03,174.99,28.14743104]
["bitfinex","SOLUSD",1730124650634,103.86073104,175.03,174.97,28.14743104]
["bitfinex","SOLUSD",1730124651048,28.14743104,175.01,174.95,28.14743104]
["bitfinex","SOLUSD",1730124652534,33.86143104,175.01,174.95,28.14743104]
["bitfinex","SOLUSD",1730124652734,28.14743104,175.01,174.95,28.14743104]
["bitfinex","SOLUSD",1730124652938,5.7137,175.02,174.97,28.14743104]
["bitfinex","SOLUSD",1730124653116,70.0,175.03,174.98,28.14743104]
["bitfinex","SOLUSD",1730124653619,75.7134,175.03,174.98,28.14743104]
["bitfinex","SOLUSD",1730124654433,22.2043,175.05,175.01,28.14743104]
["bitfinex","SOLUSD",1730124657831,22.2043,175.05,175.01,28.14743104]
["bitfinex","SOLUSD",1730124658323,22.2043,175.05,175.0,28.14743104]
["bitfinex","SOLUSD",1730124659242,22.2043,175.05,175.01,28.14743104]
["bitfinex","SOLUSD",1730124659449,22.2043,175.05,174.97,20.0]
["bitfinex","SOLUSD",1730124659450,22.2043,175.05,175.0,28.14743104]
["bitfinex","SOLUSD",1730124659634,28.14743104,175.01,174.93,0.5]
["bitfinex","SOLUSD",1730124659847,28.14743104,174.97,174.93,0.5]
["bitfinex","SOLUSD",1730124660140,28.14743104,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124660642,17.67181135,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124661240,17.67181135,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124661449,70.0,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124662025,87.67181135,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124662642,98.27514058,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124662926,28.27514058,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124663330,52.30300458,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124663524,58.01920458,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124664251,28.27514058,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124664832,98.27514058,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124665042,70.0,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124665452,98.27514058,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124666439,70.0,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124667434,98.27514058,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124667947,70.0,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124668526,98.27514058,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124669138,28.27514058,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124669739,70.0,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124669740,98.27514058,174.95,174.93,0.5]
["bitfinex","SOLUSD",1730124670052,22.0276,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124670237,44.48004058,175.0,174.95,28.27514058]
["bitfinex","SOLUSD",1730124670443,16.2049,175.0,174.96,28.27514058]
["bitfinex","SOLUSD",1730124670746,70.0,175.04,174.99,28.27514058]
["bitfinex","SOLUSD",1730124671048,22.8625,175.05,175.0,28.27514058]
["bitfinex","SOLUSD",1730124671255,22.8625,175.05,175.01,28.27514058]
["bitfinex","SOLUSD",1730124672750,28.27514058,175.07,175.01,28.27514058]
["bitfinex","SOLUSD",1730124673255,28.27514058,175.06,175.01,28.27514058]
["bitfinex","SOLUSD",1730124674254,28.27514058,175.05,174.99,28.27514058]
["bitfinex","SOLUSD",1730124676135,98.27514058,175.06,175.0,28.27514058]
["bitfinex","SOLUSD",1730124677370,28.27514058,175.05,174.99,28.27514058]
["bitfinex","SOLUSD",1730124678457,98.27514058,175.06,175.0,28.27514058]
["bitfinex","SOLUSD",1730124678630,28.27514058,175.05,175.0,28.27514058]
["bitfinex","SOLUSD",1730124679128,28.27514058,175.05,174.99,28.27514058]
["bitfinex","SOLUSD",1730124679545,98.27514058,175.06,175.0,28.27514058]
["bitfinex","SOLUSD",1730124679852,28.27514058,175.05,174.99,28.27514058]
["bitfinex","SOLUSD",1730124680553,98.27514058,175.06,175.0,28.27514058]
["bitfinex","SOLUSD",1730124681839,70.0,175.06,175.02,28.27514058]
["bitfinex","SOLUSD",1730124682152,92.8625,175.09,175.04,28.27514058]
["bitfinex","SOLUSD",1730124682859,121.13764058,175.09,175.03,28.27514058]
["bitfinex","SOLUSD",1730124683158,28.27514058,175.08,175.02,28.27514058]
["bitfinex","SOLUSD",1730124683363,114.48004058,175.09,175.02,28.27514058]
["bitfinex","SOLUSD",1730124683659,114.48004058,175.09,175.03,28.27514058]
["bitfinex","SOLUSD",1730124684563,114.48004058,175.09,174.96,28.47514058]
["bitfinex","SOLUSD",1730124684564,16.2049,175.09,175.04,17.64157201]
["bitfinex","SOLUSD",1730124684773,16.2049,175.09,174.96,17.84157201]
["bitfinex","SOLUSD",1730124684774,16.2049,175.09,175.05,17.64157201]
["bitfinex","SOLUSD",1730124685057,22.8499,175.13,175.08,17.64157201]
["bitfinex","SOLUSD",1730124685441,22.8499,175.13,175.01,0.1]
["bitfinex","SOLUSD",1730124685442,22.8499,175.13,175.09,17.64157201]
["bitfinex","SOLUSD",1730124685644,70.0,175.15,175.09,17.64157201]
["bitfinex","SOLUSD",1730124685948,4.17124392,175.14,175.09,17.64157201]
["bitfinex","SOLUSD",1730124686259,17.64157201,175.16,175.1,17.64157201]
["bitfinex","SOLUSD",1730124686462,110.74957201,175.17,175.11,17.64157201]
["bitfinex","SOLUSD",1730124686765,4.17015848,175.16,175.11,17.64157201]
["bitfinex","SOLUSD",1730124686966,17.64157201,175.16,175.1,17.64157201]
["bitfinex","SOLUSD",1730124687665,17.64157201,175.15,175.09,17.64157201]
["bitfinex","SOLUSD",1730124687868,17.61265648,175.13,175.07,17.64157201]
["bitfinex","SOLUSD",1730124688068,17.64157201,175.13,175.07,17.64157201]
["bitfinex","SOLUSD",1730124688366,70.0,175.12,175.07,17.64157201]
["bitfinex","SOLUSD",1730124688937,17.64157201,175.13,175.07,17.64157201]
["bitfinex","SOLUSD",1730124689746,17.64157201,175.11,175.05,17.64157201]
["bitfinex","SOLUSD",1730124689951,17.64157201,175.09,175.03,17.64157201]
["bitfinex","SOLUSD",1730124690454,17.64157201,175.08,175.02,17.64157201]
["bitfinex","SOLUSD",1730124690965,30.0,175.07,175.03,17.64157201]
["bitfinex","SOLUSD",1730124691354,30.0,175.07,174.97,0.1]
["bitfinex","SOLUSD",1730124691658,30.0,175.07,175.06,17.64157201]
["bitfinex","SOLUSD",1730124694746,30.0,175.07,174.96,17.64157201]
["bitfinex","SOLUSD",1730124694747,30.0,175.07,175.05,17.64157201]
["bitfinex","SOLUSD",1730124696379,30.0,175.07,175.06,17.64157201]
["bitfinex","SOLUSD",1730124696954,23.35197201,175.12,175.06,17.64157201]
["bitfinex","SOLUSD",1730124697156,5.7104,175.12,175.07,17.64157201]
["bitfinex","SOLUSD",1730124698565,87.64157201,175.13,175.07,17.64157201]
["bitfinex","SOLUSD",1730124699083,70.0,175.13,175.08,17.64157201]
["bitfinex","SOLUSD",1730124699460,70.0,175.13,175.07,17.64157201]
["bitfinex","SOLUSD",1730124699768,93.35167201,175.13,175.07,17.64157201]
["bitfinex","SOLUSD",1730124699954,30.0,175.08,175.04,17.64157201]
["bitfinex","SOLUSD",1730124700555,47.64157201,175.08,175.02,17.64157201]
["bitfinex","SOLUSD",1730124700857,17.64157201,175.05,175.0,17.64157201]
["bitfinex","SOLUSD",1730124701656,30.0,175.04,175.0,17.64157201]
["bitfinex","SOLUSD",1730124701979,17.64157201,175.02,174.97,17.64157201]
["bitfinex","SOLUSD",1730124702450,17.64157201,175.02,174.93,0.5]
["bitfinex","SOLUSD",1730124702451,17.64157201,175.02,174.96,17.64157201]
["bitfinex","SOLUSD",1730124702653,87.64157201,175.01,174.95,17.64157201]
["bitfinex","SOLUSD",1730124702976,87.64157201,175.01,174.94,17.64157201]
["bitfinex","SOLUSD",1730124702977,47.64157201,175.0,174.94,17.64157201]
["bitfinex","SOLUSD",1730124703147,17.64157201,174.98,174.93,0.5]
["bitfinex","SOLUSD",1730124703356,17.64157201,174.96,174.93,0.5]
["bitfinex","SOLUSD",1730124703778,30.0,174.94,174.93,0.5]
["bitfinex","SOLUSD",1730124706575,93.0448,174.93,174.78,17.641572]
["bitfinex","SOLUSD",1730124706780,17.64157201,174.89,174.84,17.64157201]
["bitfinex","SOLUSD",1730124707355,17.64157201,174.88,174.82,17.64157201]
["bitfinex","SOLUSD",1730124707666,47.64157201,174.92,174.87,17.64157201]
["bitfinex","SOLUSD",1730124707882,47.64157201,174.92,174.78,17.74157201]
["bitfinex","SOLUSD",1730124707883,30.0,174.92,174.88,17.64157201]
["bitfinex","SOLUSD",1730124708360,30.0,174.92,174.89,17.64157201]
["bitfinex","SOLUSD",1730124708984,30.0,174.92,174.9,17.64157201]
["bitfinex","SOLUSD",1730124709164,30.0,174.92,174.91,17.64157201]
["bitfinex","SOLUSD",1730124710173,22.8825,174.97,174.91,17.64157201]
["bitfinex","SOLUSD",1730124710385,22.8825,174.97,174.94,17.64157201]
["bitfinex","SOLUSD",1730124710678,22.8825,174.97,174.95,17.64157201]
["bitfinex","SOLUSD",1730124711060,16.3857,174.97,174.95,17.64157201]
["bitfinex","SOLUSD",1730124711481,70.0,175.03,174.96,17.64157201]
["bitfinex","SOLUSD",1730124711671,70.0,175.03,174.98,17.64157201]
["bitfinex","SOLUSD",1730124711872,87.64157201,174.99,174.91,17.64157201]
["bitfinex","SOLUSD",1730124712078,17.64157201,174.97,174.91,17.64157201]
["bitfinex","SOLUSD",1730124712391,22.4849,174.96,174.83,0.1]
["bitfinex","SOLUSD",1730124712560,17.64157201,174.94,174.9,20.0]
["bitfinex","SOLUSD",1730124713689,17.64157201,174.95,174.9,20.0]
["bitfinex","SOLUSD",1730124714293,17.64157201,174.94,174.89,20.0]
["bitfinex","SOLUSD",1730124714863,40.12647201,174.96,174.9,17.64157201]
["bitfinex","SOLUSD",1730124717691,17.64157201,174.95,174.89,17.64157201]
["bitfinex","SOLUSD",1730124720893,22.4956,175.0,174.93,17.64157201]
["bitfinex","SOLUSD",1730124721096,40.13717201,175.0,174.95,17.64157201]
["bitfinex","SOLUSD",1730124721401,40.13717201,175.0,174.88,23.776884]
["bitfinex","SOLUSD",1730124721402,17.64157201,175.03,174.97,17.64157201]
["bitfinex","SOLUSD",1730124721869,17.64157201,175.02,174.96,17.64157201]
["bitfinex","SOLUSD",1730124722075,17.64157201,175.02,174.97,20.0]
["bitfinex","SOLUSD",1730124722492,17.64157201,175.02,174.96,17.64157201]
["bitfinex","SOLUSD",1730124722799,28.2086,175.04,174.91,17.64157201]
["bitfinex","SOLUSD",1730124722800,17.64157201,174.97,174.91,17.64157201]
["bitfinex","SOLUSD",1730124722983,17.64157201,174.98,174.92,17.64157201]
["bitfinex","SOLUSD",1730124723297,17.64157201,174.98,174.93,17.64157201]
["bitfinex","SOLUSD",1730124724004,17.64157201,175.01,174.95,17.64157201]
["bitfinex","SOLUSD",1730124724674,17.64157201,175.0,174.94,17.64157201]
["bitfinex","SOLUSD",1730124724879,17.64157201,174.99,174.94,17.64157201]
["bitfinex","SOLUSD",1730124725191,17.64157201,174.97,174.93,20.0]
["bitfinex","SOLUSD",1730124725590,17.64157201,174.98,174.93,20.0]
["bitfinex","SOLUSD",1730124726291,17.64157201,174.98,174.93,37.64157201]
["bitfinex","SOLUSD",1730124726684,17.64157201,174.98,174.93,17.64157201]
["bitfinex","SOLUSD",1730124727690,17.64157201,174.97,174.92,20.0]
["bitfinex","SOLUSD",1730124728394,17.64157201,174.98,174.92,17.64157201]
["bitfinex","SOLUSD",1730124729296,17.64157201,174.97,174.92,20.0]
["bitfinex","SOLUSD",1730124729598,17.64157201,174.95,174.89,17.64157201]
["bitfinex","SOLUSD",1730124730488,5.715,174.98,174.91,17.64157201]
["bitfinex","SOLUSD",1730124730686,17.64157201,174.98,174.92,17.64157201]
["bitfinex","SOLUSD",1730124730996,17.64157201,174.97,174.91,17.64157201]
["bitfinex","SOLUSD",1730124731304,17.64157201,174.96,174.91,20.0]
["bitfinex","SOLUSD",1730124732583,5.7152,174.98,174.91,37.64157201]
["bitfinex","SOLUSD",1730124732873,17.64157201,174.95,174.85,0.5328]
["bitfinex","SOLUSD",1730124733087,17.64157201,174.93,174.81,0.6328]
["bitfinex","SOLUSD",1730124733281,17.64157201,174.91,174.85,17.64157201]
["bitfinex","SOLUSD",1730124733687,17.64157201,174.91,174.86,17.64157201]
["bitfinex","SOLUSD",1730124733889,17.64157201,174.92,174.86,17.64157201]
["bitfinex","SOLUSD",1730124734078,17.64157201,174.91,174.85,17.64157201]
["bitfinex","SOLUSD",1730124734910,17.64157201,174.91,174.86,20.0]
["bitfinex","SOLUSD",1730124735695,17.64157201,174.89,174.81,24.027864]
["bitfinex","SOLUSD",1730124735897,70.0,174.92,174.77,0.5328]
["bitfinex","SOLUSD",1730124735898,17.64157201,174.88,174.82,17.64157201]
["bitfinex","SOLUSD",1730124736077,70.0,174.92,174.84,17.64157201]
["bitfinex","SOLUSD",1730124736288,17.64157201,174.9,174.84,17.64157201]
["bitfinex","SOLUSD",1730124737706,17.64157201,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730124738004,17.64157201,174.9,174.84,37.64157201]
["bitfinex","SOLUSD",1730124738684,23.35907201,174.9,174.84,37.64157201]
["bitfinex","SOLUSD",1730124739087,23.35907201,174.9,174.84,20.0]
["bitfinex","SOLUSD",1730124739295,17.64157201,174.89,174.84,17.64157201]
["bitfinex","SOLUSD",1730124739494,17.64157201,174.9,174.84,17.64157201]
["bitfinex","SOLUSD",1730124739700,5.7172,174.91,174.85,17.64157201]
["bitfinex","SOLUSD",1730124740006,40.18097201,174.95,174.89,17.64157201]
["bitfinex","SOLUSD",1730124740194,22.5394,174.95,174.91,17.64157201]
["bitfinex","SOLUSD",1730124740699,22.5394,174.95,174.83,0.35098]
["bitfinex","SOLUSD",1730124740894,22.5394,174.95,174.9,17.64157201]
["bitfinex","SOLUSD",1730124741492,22.5394,174.95,174.82,0.1]
["bitfinex","SOLUSD",1730124741493,17.64157201,174.92,174.87,17.64157201]
["bitfinex","SOLUSD",1730124741689,17.64157201,174.91,174.85,17.64157201]
["bitfinex","SOLUSD",1730124742314,17.64157201,174.88,174.83,17.64157201]
["bitfinex","SOLUSD",1730124742611,17.64157201,174.88,174.83,20.0]
["bitfinex","SOLUSD",1730124743312,17.64157201,174.88,174.83,37.64157201]
["bitfinex","SOLUSD",1730124743717,17.64157201,174.89,174.83,37.64157201]
["bitfinex","SOLUSD",1730124744204,17.64157201,174.88,174.83,20.0]
["bitfinex","SOLUSD",1730124744394,23.35977201,174.88,174.82,17.64157201]
["bitfinex","SOLUSD",1730124744997,17.64157201,174.86,174.82,20.0]
["bitfinex","SOLUSD",1730124745195,17.64157201,174.85,174.81,20.0]
["bitfinex","SOLUSD",1730124745397,87.64157201,174.87,174.81,17.64157201]
["bitfinex","SOLUSD",1730124745819,109.10377201,174.87,174.81,17.64157201]
["bitfinex","SOLUSD",1730124745989,17.64157201,174.85,174.76,1.45119411]
["bitfinex","SOLUSD",1730124746186,17.64157201,174.85,174.79,17.64157201]
["bitfinex","SOLUSD",1730124746691,91.4622,174.87,174.84,17.64157201]
["bitfinex","SOLUSD",1730124746911,91.4622,174.87,174.82,17.64157201]
["bitfinex","SOLUSD",1730124747110,109.10377201,174.87,174.82,17.64157201]
["bitfinex","SOLUSD",1730124747314,109.10377201,174.87,174.81,17.64157201]
["bitfinex","SOLUSD",1730124748110,109.10377201,174.87,174.8,17.64157201]
["bitfinex","SOLUSD",1730124748111,17.64157201,174.86,174.8,17.64157201]
["bitfinex","SOLUSD",1730124748314,17.64157201,174.85,174.8,17.64157201]
["bitfinex","SOLUSD",1730124748512,17.64157201,174.85,174.79,17.64157201]
["bitfinex","SOLUSD",1730124748689,17.64157201,174.84,174.79,17.64157201]
["bitfinex","SOLUSD",1730124750217,17.64157201,174.84,174.78,17.64157201]
["bitfinex","SOLUSD",1730124750515,23.36117201,174.84,174.79,20.0]
["bitfinex","SOLUSD",1730124750723,87.64157201,174.83,174.77,17.64157201]
["bitfinex","SOLUSD",1730124750887,70.0,174.83,174.78,17.64157201]
["bitfinex","SOLUSD",1730124751298,70.0,174.85,174.8,17.64157201]
["bitfinex","SOLUSD",1730124751596,109.10377201,174.87,174.82,17.64157201]
["bitfinex","SOLUSD",1730124751812,114.82227201,174.87,174.81,17.64157201]
["bitfinex","SOLUSD",1730124752430,91.4622,174.87,174.82,17.64157201]
["bitfinex","SOLUSD",1730124752816,91.4622,174.87,174.76,1.45119411]
["bitfinex","SOLUSD",1730124752817,109.10377201,174.87,174.81,17.64157201]
["bitfinex","SOLUSD",1730124753124,114.82237201,174.87,174.81,17.64157201]
["bitfinex","SOLUSD",1730124753418,21.4622,174.87,174.84,17.64157201]
["bitfinex","SOLUSD",1730124753620,21.4622,174.87,174.86,17.64157201]
["bitfinex","SOLUSD",1730124753922,22.9701,174.92,174.86,17.64157201]
["bitfinex","SOLUSD",1730124754219,22.9701,174.92,174.89,17.64157201]
["bitfinex","SOLUSD",1730124754806,22.9701,174.92,174.88,17.64157201]
["bitfinex","SOLUSD",1730124755926,22.9701,174.92,174.89,17.64157201]
["bitfinex","SOLUSD",1730124756403,22.9701,174.92,174.88,17.64157201]
["bitfinex","SOLUSD",1730124757226,40.61167201,174.92,174.86,17.64157201]
["bitfinex","SOLUSD",1730124757800,17.64157201,174.9,174.84,17.64157201]
["bitfinex","SOLUSD",1730124758227,87.64157201,174.89,174.83,17.64157201]
["bitfinex","SOLUSD",1730124759102,17.64157201,174.88,174.82,17.64157201]
["bitfinex","SOLUSD",1730124759730,70.0,174.89,174.83,17.64157201]
["bitfinex","SOLUSD",1730124759731,17.64157201,174.89,174.83,17.64157201]
["bitfinex","SOLUSD",1730124760020,17.64157201,174.9,174.84,17.64157201]
["bitfinex","SOLUSD",1730124760527,17.64157201,174.89,174.83,17.64157201]
["bitfinex","SOLUSD",1730124761729,22.9701,174.92,174.88,17.64157201]
["bitfinex","SOLUSD",1730124762023,22.9701,174.92,174.79,24.127864]
["bitfinex","SOLUSD",1730124762024,23.35947201,174.89,174.82,17.64157201]
["bitfinex","SOLUSD",1730124762236,17.64157201,174.88,174.82,17.64157201]
["bitfinex","SOLUSD",1730124762530,70.0,174.86,174.76,0.5930885]
["bitfinex","SOLUSD",1730124762730,17.64157201,174.83,174.77,17.64157201]
["bitfinex","SOLUSD",1730124762925,17.64157201,174.84,174.78,17.64157201]
["bitfinex","SOLUSD",1730124763725,17.64157201,174.84,174.79,20.0]
["bitfinex","SOLUSD",1730124763923,17.64157201,174.85,174.79,37.64157201]
["bitfinex","SOLUSD",1730124765026,17.64157201,174.83,174.78,20.0]
["bitfinex","SOLUSD",1730124765225,75.7189,174.86,174.78,37.64157201]
["bitfinex","SOLUSD",1730124765403,17.64157201,174.84,174.78,37.64157201]
["bitfinex","SOLUSD",1730124766003,87.64157201,174.86,174.8,17.64157201]
["bitfinex","SOLUSD",1730124766631,17.64157201,174.85,174.79,17.64157201]
["bitfinex","SOLUSD",1730124766805,17.64157201,174.85,174.78,17.64157201]
["bitfinex","SOLUSD",1730124767013,17.64157201,174.85,174.79,20.0]
["bitfinex","SOLUSD",1730124767215,17.64157201,174.8,174.76,0.5930885]
["bitfinex","SOLUSD",1730124767413,17.64157201,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730124767610,17.64157201,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730124768135,17.64157201,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730124768430,17.64157201,174.8,174.76,0.5930885]
["bitfinex","SOLUSD",1730124769821,17.64157201,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730124770136,30.0,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730124770938,30.0,174.77,174.76,38.23466051]
["bitfinex","SOLUSD",1730124771440,23.36177201,174.82,174.76,38.23466051]
["bitfinex","SOLUSD",1730124771618,17.64157201,174.82,174.76,38.23466051]
["bitfinex","SOLUSD",1730124771816,103.33107201,174.83,174.77,17.64157201]
["bitfinex","SOLUSD",1730124772446,12.2451,174.84,174.81,17.64157201]
["bitfinex","SOLUSD",1730124772447,6.5256,174.84,174.81,17.64157201]
["bitfinex","SOLUSD",1730124772606,34.26467201,174.87,174.81,17.64157201]
["bitfinex","SOLUSD",1730124772817,34.26467201,174.87,174.82,17.64157201]
["bitfinex","SOLUSD",1730124773229,34.26467201,174.87,174.76,0.5930885]
["bitfinex","SOLUSD",1730124773230,16.6231,174.87,174.83,17.64157201]
["bitfinex","SOLUSD",1730124773441,6.4409,174.88,174.85,17.64157201]
["bitfinex","SOLUSD",1730124773941,6.4409,174.88,174.84,17.64157201]
["bitfinex","SOLUSD",1730124774714,24.08247201,174.88,174.82,17.64157201]
["bitfinex","SOLUSD",1730124774918,17.64157201,174.87,174.82,20.0]
["bitfinex","SOLUSD",1730124775215,6.4409,174.88,174.83,17.64157201]
["bitfinex","SOLUSD",1730124775434,6.4409,174.88,174.84,17.64157201]
["bitfinex","SOLUSD",1730124775639,6.4409,174.88,174.83,17.64157201]
["bitfinex","SOLUSD",1730124776732,16.2841,174.91,174.87,17.64157201]
["bitfinex","SOLUSD",1730124776926,16.2841,174.91,174.86,17.64157201]
["bitfinex","SOLUSD",1730124777244,33.92567201,174.91,174.85,17.64157201]
["bitfinex","SOLUSD",1730124777457,17.64157201,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730124777642,17.64157201,174.9,174.85,17.64157201]
["bitfinex","SOLUSD",1730124777941,33.92567201,174.91,174.85,17.64157201]
["bitfinex","SOLUSD",1730124778640,17.64157201,174.9,174.84,37.64157201]
["bitfinex","SOLUSD",1730124778852,17.64157201,174.89,174.83,17.64157201]
["bitfinex","SOLUSD",1730124779147,17.64157201,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730124779351,17.64157201,174.9,174.84,37.64157201]
["bitfinex","SOLUSD",1730124780018,17.64157201,174.88,174.84,20.0]
["bitfinex","SOLUSD",1730124780418,17.64157201,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730124781632,23.35947201,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730124781836,17.64157201,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730124782837,17.64157201,174.89,174.84,17.64157201]
["bitfinex","SOLUSD",1730124783436,16.2841,174.91,174.87,17.64157201]
["bitfinex","SOLUSD",1730124783634,6.3796,174.92,174.89,17.64157201]
["bitfinex","SOLUSD",1730124783841,16.5009,174.95,174.91,17.64157201]
["bitfinex","SOLUSD",1730124784022,6.0573,174.96,174.94,17.64157201]
["bitfinex","SOLUSD",1730124784341,15.3975,174.99,174.94,17.64157201]
["bitfinex","SOLUSD",1730124784529,15.3975,174.99,174.93,17.64157201]
["bitfinex","SOLUSD",1730124784530,4.17521123,174.98,174.93,17.64157201]
["bitfinex","SOLUSD",1730124784726,33.03907201,174.99,174.93,17.64157201]
["bitfinex","SOLUSD",1730124785133,17.64157201,174.97,174.91,17.64157201]
["bitfinex","SOLUSD",1730124785343,17.64157201,174.96,174.91,17.64157201]
["bitfinex","SOLUSD",1730124786348,87.64157201,174.98,174.92,17.64157201]
["bitfinex","SOLUSD",1730124786718,70.0,174.98,174.93,17.64157201]
["bitfinex","SOLUSD",1730124786922,15.3975,174.99,174.95,17.64157201]
["bitfinex","SOLUSD",1730124787145,15.3975,174.99,174.96,17.64157201]
["bitfinex","SOLUSD",1730124787348,6.0573,175.0,174.96,17.64157201]
["bitfinex","SOLUSD",1730124787739,6.0573,175.0,174.95,17.64157201]
["bitfinex","SOLUSD",1730124788719,6.0573,175.0,174.96,17.64157201]
["bitfinex","SOLUSD",1730124789929,16.1481,175.03,174.98,17.64157201]
["bitfinex","SOLUSD",1730124790738,33.78967201,175.03,174.97,17.64157201]
["bitfinex","SOLUSD",1730124791343,39.50297201,175.03,174.97,17.64157201]
["bitfinex","SOLUSD",1730124792043,33.78967201,175.03,174.97,17.64157201]
["bitfinex","SOLUSD",1730124792243,16.1481,175.03,174.98,17.64157201]
["bitfinex","SOLUSD",1730124792832,33.78967201,175.03,174.97,17.64157201]
["bitfinex","SOLUSD",1730124793145,17.64157201,175.02,174.97,20.0]
["bitfinex","SOLUSD",1730124793855,21.8615,175.03,174.97,17.64157201]
["bitfinex","SOLUSD",1730124794029,16.1481,175.03,174.99,17.64157201]
["bitfinex","SOLUSD",1730124794333,16.1481,175.03,175.0,17.64157201]
["bitfinex","SOLUSD",1730124794534,6.0196,175.04,175.0,17.64157201]
["bitfinex","SOLUSD",1730124795755,6.0196,175.04,175.01,17.64157201]
["bitfinex","SOLUSD",1730124795936,6.0196,175.04,175.0,17.64157201]
["bitfinex","SOLUSD",1730124796344,33.75477201,175.07,175.01,17.64157201]
["bitfinex","SOLUSD",1730124796541,16.1132,175.07,175.04,17.64157201]
["bitfinex","SOLUSD",1730124796753,6.023,175.08,175.04,17.64157201]
["bitfinex","SOLUSD",1730124797042,6.023,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124797642,6.023,175.08,175.03,17.64157201]
["bitfinex","SOLUSD",1730124797643,23.66457201,175.08,175.03,20.0]
["bitfinex","SOLUSD",1730124798257,6.023,175.08,175.03,37.64157201]
["bitfinex","SOLUSD",1730124798453,6.023,175.08,175.04,17.64157201]
["bitfinex","SOLUSD",1730124798753,23.66457201,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124798929,23.66457201,175.08,174.96,17.84157201]
["bitfinex","SOLUSD",1730124798930,17.64157201,175.07,175.01,17.64157201]
["bitfinex","SOLUSD",1730124799126,17.64157201,175.05,174.99,17.64157201]
["bitfinex","SOLUSD",1730124799330,17.64157201,175.06,174.99,17.64157201]
["bitfinex","SOLUSD",1730124799655,17.64157201,175.07,175.01,17.64157201]
["bitfinex","SOLUSD",1730124799848,23.66457201,175.08,175.02,17.64157201]
["bitfinex","SOLUSD",1730124800437,6.023,175.08,175.04,17.64157201]
["bitfinex","SOLUSD",1730124800635,6.023,175.08,175.05,17.64157201]
["bitfinex","SOLUSD",1730124800834,6.023,175.08,175.04,17.64157201]
["bitfinex","SOLUSD",1730124801554,6.023,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124802363,23.66457201,175.08,175.03,20.0]
["bitfinex","SOLUSD",1730124802535,6.023,175.08,175.04,17.64157201]
["bitfinex","SOLUSD",1730124803975,17.64157201,175.1,175.04,17.64157201]
["bitfinex","SOLUSD",1730124804143,17.64157201,175.08,175.02,17.64157201]
["bitfinex","SOLUSD",1730124804465,15.9355,175.21,175.1,0.1]
["bitfinex","SOLUSD",1730124804763,15.9355,175.21,175.13,20.25098]
["bitfinex","SOLUSD",1730124804942,15.9355,175.21,175.19,17.64157201]
["bitfinex","SOLUSD",1730124805266,15.9355,175.21,175.15,17.64157201]
["bitfinex","SOLUSD",1730124805559,17.64157201,175.2,175.15,20.0]
["bitfinex","SOLUSD",1730124806166,17.64157201,175.2,175.13,37.64157201]
["bitfinex","SOLUSD",1730124806839,15.9355,175.21,175.18,17.64157201]
["bitfinex","SOLUSD",1730124807036,6.1502,175.22,175.19,20.0]
["bitfinex","SOLUSD",1730124807503,6.1502,175.22,175.18,20.0]
["bitfinex","SOLUSD",1730124808448,44.51150585,175.25,175.18,48.17630585]
["bitfinex","SOLUSD",1730124808648,44.51150585,175.25,175.2,20.0]
["bitfinex","SOLUSD",1730124808846,44.51150585,175.25,175.19,28.17630585]
["bitfinex","SOLUSD",1730124808847,44.51150585,175.25,175.18,28.17630585]
["bitfinex","SOLUSD",1730124809062,44.51150585,175.25,175.19,20.0]
["bitfinex","SOLUSD",1730124809744,44.51150585,175.25,175.2,20.0]
["bitfinex","SOLUSD",1730124810144,16.3352,175.25,175.2,48.17630585]
["bitfinex","SOLUSD",1730124813552,44.51150585,175.25,175.19,28.17630585]
["bitfinex","SOLUSD",1730124813754,16.3352,175.25,175.21,28.17630585]
["bitfinex","SOLUSD",1730124814156,16.3352,175.25,175.2,20.0]
["bitfinex","SOLUSD",1730124814157,16.3352,175.25,175.2,48.17630585]
["bitfinex","SOLUSD",1730124814368,28.17630585,175.23,175.18,20.0]
["bitfinex","SOLUSD",1730124814877,28.17630585,175.24,175.18,28.17630585]
["bitfinex","SOLUSD",1730124815042,28.17630585,175.24,175.19,20.0]
["bitfinex","SOLUSD",1730124815476,28.17630585,175.24,175.19,48.17630585]
["bitfinex","SOLUSD",1730124816047,16.3352,175.25,175.14,28.17630585]
["bitfinex","SOLUSD",1730124816048,16.3352,175.25,175.21,28.17630585]
["bitfinex","SOLUSD",1730124816652,16.3352,175.25,175.23,28.17630585]
["bitfinex","SOLUSD",1730124816855,16.3352,175.25,175.24,28.17630585]
["bitfinex","SOLUSD",1730124817154,46.3352,175.25,175.22,28.17630585]
["bitfinex","SOLUSD",1730124817572,46.3352,175.25,175.23,20.0]
["bitfinex","SOLUSD",1730124817874,16.3352,175.25,175.23,20.0]
["bitfinex","SOLUSD",1730124819071,28.17630585,175.24,175.18,28.17630585]
["bitfinex","SOLUSD",1730124819272,28.17630585,175.24,175.19,28.17630585]
["bitfinex","SOLUSD",1730124819478,28.17630585,175.23,175.18,28.17630585]
["bitfinex","SOLUSD",1730124819675,28.17630585,175.22,175.17,28.17630585]
["bitfinex","SOLUSD",1730124821071,28.17630585,175.18,175.12,28.17630585]
["bitfinex","SOLUSD",1730124821458,30.0,175.21,175.08,0.5328]
["bitfinex","SOLUSD",1730124821459,30.0,175.21,175.17,28.17630585]
["bitfinex","SOLUSD",1730124821658,30.0,175.21,175.14,28.17630585]
["bitfinex","SOLUSD",1730124822084,30.0,175.21,175.2,28.17630585]
["bitfinex","SOLUSD",1730124822456,44.51150585,175.25,175.19,28.17630585]
["bitfinex","SOLUSD",1730124822764,28.17630585,175.24,175.19,28.17630585]
["bitfinex","SOLUSD",1730124824057,28.17630585,175.23,175.19,20.0]
["bitfinex","SOLUSD",1730124827172,28.17630585,175.24,175.19,48.17630585]
["bitfinex","SOLUSD",1730124827468,44.51150585,175.25,175.19,48.17630585]
["bitfinex","SOLUSD",1730124827873,44.51150585,175.25,175.2,28.17630585]
["bitfinex","SOLUSD",1730124828072,30.0,175.21,175.2,48.17630585]
["bitfinex","SOLUSD",1730124828574,30.0,175.21,175.2,20.0]
["bitfinex","SOLUSD",1730124828876,30.0,175.21,175.2,28.17630585]
["bitfinex","SOLUSD",1730124829080,30.0,175.21,175.2,48.17630585]
["bitfinex","SOLUSD",1730124829582,30.0,175.21,175.19,28.17630585]
["bitfinex","SOLUSD",1730124829781,30.0,175.21,175.2,20.0]
["bitfinex","SOLUSD",1730124830081,30.0,175.21,175.2,48.17630585]
["bitfinex","SOLUSD",1730124830256,44.51150585,175.25,175.2,48.17630585]
["bitfinex","SOLUSD",1730124830463,34.32500585,175.27,175.22,48.17630585]
["bitfinex","SOLUSD",1730124830686,34.32500585,175.27,175.22,28.17630585]
["bitfinex","SOLUSD",1730124830865,34.32500585,175.27,175.23,20.0]
["bitfinex","SOLUSD",1730124831560,34.32500585,175.27,175.22,20.0]
["bitfinex","SOLUSD",1730124831962,34.32500585,175.27,175.22,48.17630585]
["bitfinex","SOLUSD",1730124832158,28.17630585,175.28,175.23,28.17630585]
["bitfinex","SOLUSD",1730124832358,28.17630585,175.31,175.26,20.0]
["bitfinex","SOLUSD",1730124832578,28.17630585,175.31,175.26,28.17630585]
["bitfinex","SOLUSD",1730124832773,28.17630585,175.31,175.25,28.17630585]
["bitfinex","SOLUSD",1730124832985,28.17630585,175.31,175.26,20.0]
["bitfinex","SOLUSD",1730124833667,28.17630585,175.3,175.26,20.0]
["bitfinex","SOLUSD",1730124833869,28.17630585,175.3,175.25,20.0]
["bitfinex","SOLUSD",1730124834272,28.17630585,175.28,175.22,28.17630585]
["bitfinex","SOLUSD",1730124834486,28.17630585,175.28,175.23,20.0]
["bitfinex","SOLUSD",1730124834681,28.17630585,175.29,175.23,48.17630585]
["bitfinex","SOLUSD",1730124834878,28.17630585,175.3,175.25,20.0]
["bitfinex","SOLUSD",1730124835391,28.17630585,175.28,175.23,20.0]
["bitfinex","SOLUSD",1730124835572,28.17630585,175.29,175.23,28.17630585]
["bitfinex","SOLUSD",1730124835881,28.17630585,175.28,175.22,48.17630585]
["bitfinex","SOLUSD",1730124836066,28.17630585,175.28,175.23,20.0]
["bitfinex","SOLUSD",1730124836263,30.0,175.26,175.23,48.17630585]
["bitfinex","SOLUSD",1730124836467,30.0,175.26,175.23,37.60145733]
["bitfinex","SOLUSD",1730124836868,30.0,175.26,175.24,17.60145733]
["bitfinex","SOLUSD",1730124837090,30.0,175.26,175.25,37.60145733]
["bitfinex","SOLUSD",1730124837287,17.60145733,175.31,175.26,20.0]
["bitfinex","SOLUSD",1730124837471,30.0,175.27,175.26,20.0]
["bitfinex","SOLUSD",1730124837992,30.0,175.27,175.26,37.60145733]
["bitfinex","SOLUSD",1730124838677,17.60145733,175.32,175.27,20.0]
["bitfinex","SOLUSD",1730124838866,30.0,175.28,175.27,20.0]
["bitfinex","SOLUSD",1730124839593,30.0,175.28,175.26,20.0]
["bitfinex","SOLUSD",1730124840373,30.0,175.28,175.25,20.0]
["bitfinex","SOLUSD",1730124840573,30.0,175.28,175.23,17.60145733]
["bitfinex","SOLUSD",1730124840574,17.60145733,175.27,175.24,20.0]
["bitfinex","SOLUSD",1730124840780,17.60145733,175.25,175.17,0.12549]
["bitfinex","SOLUSD",1730124840978,17.60145733,175.25,175.2,20.0]
["bitfinex","SOLUSD",1730124841175,17.60145733,175.24,175.18,17.60145733]
["bitfinex","SOLUSD",1730124841380,17.60145733,175.23,175.17,17.60145733]
["bitfinex","SOLUSD",1730124841778,30.0,175.22,175.17,17.60145733]
["bitfinex","SOLUSD",1730124842702,28.18132778,175.19,175.15,0.85627701]
["bitfinex","SOLUSD",1730124842880,28.18132778,175.16,175.06,0.9212]
["bitfinex","SOLUSD",1730124843197,28.18132778,175.14,175.08,28.18132778]
["bitfinex","SOLUSD",1730124843397,30.0,175.17,175.05,3.47495823]
["bitfinex","SOLUSD",1730124843577,28.18132778,175.14,175.08,28.18132778]
["bitfinex","SOLUSD",1730124843785,28.18132778,175.12,175.06,28.18132778]
["bitfinex","SOLUSD",1730124844990,28.18132778,175.13,175.09,20.0]
["bitfinex","SOLUSD",1730124845293,22.0297,175.16,175.09,20.0]
["bitfinex","SOLUSD",1730124845294,30.0,175.11,175.09,20.0]
["bitfinex","SOLUSD",1730124845593,58.18132778,175.11,175.05,28.18132778]
["bitfinex","SOLUSD",1730124845786,30.0,175.11,175.06,28.18132778]
["bitfinex","SOLUSD",1730124845984,30.0,175.11,175.07,28.18132778]
["bitfinex","SOLUSD",1730124846583,30.0,175.11,175.08,28.18132778]
["bitfinex","SOLUSD",1730124846791,30.0,175.11,175.1,20.0]
["bitfinex","SOLUSD",1730124846978,28.18132778,175.14,175.1,20.0]
["bitfinex","SOLUSD",1730124847170,22.0297,175.16,175.1,20.0]
["bitfinex","SOLUSD",1730124847171,28.18132778,175.15,175.1,20.0]
["bitfinex","SOLUSD",1730124847376,28.18132778,175.15,175.11,20.0]
["bitfinex","SOLUSD",1730124847966,28.18132778,175.15,175.1,20.0]
["bitfinex","SOLUSD",1730124848175,28.18132778,175.11,175.04,34.11198744]
["bitfinex","SOLUSD",1730124848388,28.18132778,175.1,175.04,34.11198744]
["bitfinex","SOLUSD",1730124848797,28.18132778,175.11,175.05,28.18132778]
["bitfinex","SOLUSD",1730124849096,28.18132778,175.14,175.08,28.18132778]
["bitfinex","SOLUSD",1730124849298,28.18132778,175.13,175.07,28.18132778]
["bitfinex","SOLUSD",1730124849498,28.18132778,175.13,175.08,20.0]
["bitfinex","SOLUSD",1730124849691,28.18132778,175.14,175.08,48.18132778]
["bitfinex","SOLUSD",1730124849871,50.21102778,175.16,175.1,48.18132778]
["bitfinex","SOLUSD",1730124850193,50.21102778,175.16,175.09,24.027864]
["bitfinex","SOLUSD",1730124850194,58.18132778,175.11,175.04,5.93065966]
["bitfinex","SOLUSD",1730124850399,56.36265556,175.05,174.88,0.1]
["bitfinex","SOLUSD",1730124850572,22.1414,175.07,174.88,0.1]
["bitfinex","SOLUSD",1730124850573,28.18132778,174.97,174.88,22.86991]
["bitfinex","SOLUSD",1730124850772,28.18132778,174.97,174.95,5.9365863]
["bitfinex","SOLUSD",1730124850981,28.18132778,174.97,174.91,28.18132778]
["bitfinex","SOLUSD",1730124850982,28.18132778,174.98,174.92,28.18132778]
["bitfinex","SOLUSD",1730124851172,92.1414,175.07,174.93,5.92528717]
["bitfinex","SOLUSD",1730124851382,28.18132778,175.02,174.96,28.18132778]
["bitfinex","SOLUSD",1730124851873,28.18132778,175.04,174.98,28.18132778]
["bitfinex","SOLUSD",1730124852174,28.18132778,175.06,175.0,28.18132778]
["bitfinex","SOLUSD",1730124852374,22.1414,175.07,175.0,28.18132778]
["bitfinex","SOLUSD",1730124852599,22.1414,175.07,175.02,28.18132778]
["bitfinex","SOLUSD",1730124852982,50.32272778,175.07,175.02,20.0]
["bitfinex","SOLUSD",1730124853180,28.18132778,175.06,175.02,20.0]
["bitfinex","SOLUSD",1730124853399,50.32272778,175.07,175.02,20.0]
["bitfinex","SOLUSD",1730124854099,50.32272778,175.07,175.03,20.0]
["bitfinex","SOLUSD",1730124854273,28.18132778,175.05,175.0,20.0]
["bitfinex","SOLUSD",1730124854594,28.18132778,175.03,174.97,28.18132778]
["bitfinex","SOLUSD",1730124854908,28.18132778,175.04,174.98,28.18132778]
["bitfinex","SOLUSD",1730124855196,28.18132778,175.03,174.97,28.18132778]
["bitfinex","SOLUSD",1730124855405,28.18132778,175.05,174.98,28.18132778]
["bitfinex","SOLUSD",1730124855578,28.18132778,175.05,174.99,20.0]
["bitfinex","SOLUSD",1730124855898,28.18132778,175.06,175.01,20.0]
["bitfinex","SOLUSD",1730124856098,22.1414,175.07,175.02,28.18132778]
["bitfinex","SOLUSD",1730124856304,22.1414,175.07,175.03,28.18132778]
["bitfinex","SOLUSD",1730124856485,22.1414,175.07,175.04,28.18132778]
["bitfinex","SOLUSD",1730124857297,15.6035,175.07,175.05,20.0]
["bitfinex","SOLUSD",1730124858885,15.6035,175.07,175.04,20.0]
["bitfinex","SOLUSD",1730124860110,15.6035,175.07,175.04,28.18132778]
["bitfinex","SOLUSD",1730124860401,15.6035,175.07,175.05,20.0]
["bitfinex","SOLUSD",1730124862394,80.07632778,175.11,175.05,28.18132778]
["bitfinex","SOLUSD",1730124863086,28.18132778,175.1,175.04,28.18132778]
["bitfinex","SOLUSD",1730124863406,28.18132778,175.1,175.05,20.0]
["bitfinex","SOLUSD",1730124863710,28.18132778,175.09,175.05,20.0]
["bitfinex","SOLUSD",1730124864007,51.895,175.11,175.08,28.18132778]
["bitfinex","SOLUSD",1730124864306,30.0,175.11,175.1,28.18132778]
["bitfinex","SOLUSD",1730124864519,22.2422,175.15,175.1,48.18132778]
["bitfinex","SOLUSD",1730124864812,22.2422,175.15,175.11,28.18132778]
["bitfinex","SOLUSD",1730124865712,22.2422,175.15,175.1,28.18132778]
["bitfinex","SOLUSD",1730124866009,22.2422,175.15,175.11,48.18132778]
["bitfinex","SOLUSD",1730124867382,22.2422,175.15,175.12,28.18132778]
["bitfinex","SOLUSD",1730124869486,22.2422,175.15,175.13,28.18132778]
["bitfinex","SOLUSD",1730124869707,22.2422,175.15,175.12,28.18132778]
["bitfinex","SOLUSD",1730124870709,50.17552778,175.18,175.13,20.0]
["bitfinex","SOLUSD",1730124871608,21.9942,175.18,175.13,28.18132778]
["bitfinex","SOLUSD",1730124871995,50.17552778,175.18,175.13,20.0]
["bitfinex","SOLUSD",1730124872310,28.18132778,175.17,175.13,20.0]
["bitfinex","SOLUSD",1730124872526,28.18132778,175.16,175.12,20.0]
["bitfinex","SOLUSD",1730124872808,21.9942,175.18,175.12,20.0]
["bitfinex","SOLUSD",1730124872809,28.18132778,175.17,175.12,20.0]
["bitfinex","SOLUSD",1730124873000,28.18132778,175.17,175.11,28.18132778]
["bitfinex","SOLUSD",1730124873205,50.17552778,175.18,175.12,28.18132778]
["bitfinex","SOLUSD",1730124873409,21.9942,175.18,175.14,28.18132778]
["bitfinex","SOLUSD",1730124873708,21.9942,175.18,175.15,28.18132778]
["bitfinex","SOLUSD",1730124873908,15.7522,175.18,175.16,28.18132778]
["bitfinex","SOLUSD",1730124874114,50.46932778,175.22,175.16,28.18132778]
["bitfinex","SOLUSD",1730124874298,22.288,175.22,175.18,28.18132778]
["bitfinex","SOLUSD",1730124874490,50.46932778,175.22,175.17,20.0]
["bitfinex","SOLUSD",1730124875016,50.46932778,175.22,175.11,28.18132778]
["bitfinex","SOLUSD",1730124875017,28.18132778,175.18,175.11,28.18132778]
["bitfinex","SOLUSD",1730124875216,28.18132778,175.16,175.1,28.18132778]
["bitfinex","SOLUSD",1730124875508,28.18132778,175.14,175.05,3.47513068]
["bitfinex","SOLUSD",1730124875718,28.18132778,175.13,175.07,28.18132778]
["bitfinex","SOLUSD",1730124876016,28.18132778,175.14,175.08,28.18132778]
["bitfinex","SOLUSD",1730124876192,28.18132778,175.15,175.09,28.18132778]
["bitfinex","SOLUSD",1730124877186,28.18132778,175.15,175.1,20.0]
["bitfinex","SOLUSD",1730124877407,70.0,175.19,175.06,3.475131]
["bitfinex","SOLUSD",1730124877408,28.18132778,175.11,175.06,28.18132778]
["bitfinex","SOLUSD",1730124877611,28.18132778,175.09,175.03,28.18132778]
["bitfinex","SOLUSD",1730124878308,28.18132778,175.06,175.01,5.93159084]
["bitfinex","SOLUSD",1730124878914,28.18132778,175.04,175.01,5.93159084]
["bitfinex","SOLUSD",1730124879119,43.75872778,175.04,174.98,28.18132778]
["bitfinex","SOLUSD",1730124879302,15.5774,175.04,174.99,28.18132778]
["bitfinex","SOLUSD",1730124880118,6.3018,175.05,175.01,48.18132778]
["bitfinex","SOLUSD",1730124880296,6.3018,175.05,175.01,28.18132778]
["bitfinex","SOLUSD",1730124880894,6.3018,175.05,175.02,28.18132778]
["bitfinex","SOLUSD",1730124881315,6.3018,175.05,175.03,28.18132778]
["bitfinex","SOLUSD",1730124881517,15.5995,175.08,175.04,48.18132778]
["bitfinex","SOLUSD",1730124881702,15.5995,175.08,175.05,28.18132778]
["bitfinex","SOLUSD",1730124882013,28.18132778,175.07,175.02,28.18132778]
["bitfinex","SOLUSD",1730124882220,28.18132778,175.07,175.03,20.0]
["bitfinex","SOLUSD",1730124882806,28.18132778,175.06,175.02,20.0]
["bitfinex","SOLUSD",1730124883120,28.18132778,175.06,175.01,20.0]
["bitfinex","SOLUSD",1730124883300,28.18132778,175.07,175.02,20.0]
["bitfinex","SOLUSD",1730124884697,43.78082778,175.08,175.02,48.18132778]
["bitfinex","SOLUSD",1730124885114,43.78082778,175.08,175.03,28.18132778]
["bitfinex","SOLUSD",1730124885324,6.0538,175.1,175.07,28.18132778]
["bitfinex","SOLUSD",1730124885620,6.0538,175.1,174.98,24.027864]
["bitfinex","SOLUSD",1730124885621,15.6729,175.13,175.1,20.0]
["bitfinex","SOLUSD",1730124885806,15.6729,175.13,175.1,48.18132778]
["bitfinex","SOLUSD",1730124886004,43.85422778,175.13,175.1,20.0]
["bitfinex","SOLUSD",1730124886327,15.6729,175.13,175.06,20.0]
["bitfinex","SOLUSD",1730124886617,15.6729,175.13,175.06,48.18132778]
["bitfinex","SOLUSD",1730124886618,28.18132778,175.12,175.06,48.18132778]
["bitfinex","SOLUSD",1730124887096,43.85422778,175.13,175.07,28.18132778]
["bitfinex","SOLUSD",1730124887791,15.6729,175.13,175.1,28.18132778]
["bitfinex","SOLUSD",1730124888212,28.18132778,175.12,175.07,20.0]
["bitfinex","SOLUSD",1730124888413,28.18132778,175.12,175.07,48.18132778]
["bitfinex","SOLUSD",1730124888616,43.85422778,175.13,175.07,48.18132778]
["bitfinex","SOLUSD",1730124889016,28.18132778,175.12,175.07,48.18132778]
["bitfinex","SOLUSD",1730124889697,28.18132778,175.12,175.07,20.0]
["bitfinex","SOLUSD",1730124890013,28.18132778,175.12,175.06,48.18132778]
["bitfinex","SOLUSD",1730124890529,28.18132778,175.12,175.07,20.0]
["bitfinex","SOLUSD",1730124890725,43.85422778,175.13,175.07,48.18132778]
["bitfinex","SOLUSD",1730124894027,15.6729,175.13,175.08,28.18132778]
["bitfinex","SOLUSD",1730124894406,15.6729,175.13,175.1,48.18132778]
["bitfinex","SOLUSD",1730124894607,6.0745,175.15,175.11,28.18132778]
["bitfinex","SOLUSD",1730124895109,6.0745,175.15,175.12,20.0]
["bitfinex","SOLUSD",1730124895414,6.0745,175.15,175.12,48.18132778]
["bitfinex","SOLUSD",1730124895614,6.0745,175.15,175.13,28.18132778]
["bitfinex","SOLUSD",1730124896220,15.5459,175.17,175.13,28.18132778]
["bitfinex","SOLUSD",1730124896414,15.5459,175.17,175.12,20.0]
["bitfinex","SOLUSD",1730124896618,6.458,175.19,175.16,17.6223745]
["bitfinex","SOLUSD",1730124896824,16.2725,175.21,175.17,17.6223745]
["bitfinex","SOLUSD",1730124897030,16.2725,175.21,175.2,17.6223745]
["bitfinex","SOLUSD",1730124897322,16.2725,175.21,175.19,17.6223745]
["bitfinex","SOLUSD",1730124897560,6.3657,175.23,175.2,17.6223745]
["bitfinex","SOLUSD",1730124898523,15.2377,175.25,175.2,17.6223745]
["bitfinex","SOLUSD",1730124898524,15.2377,175.25,175.2,28.17463443]
["bitfinex","SOLUSD",1730124898707,15.2377,175.25,175.21,28.17463443]
["bitfinex","SOLUSD",1730124899096,4.18617617,175.24,175.21,28.17463443]
["bitfinex","SOLUSD",1730124899303,4.18617617,175.24,175.14,28.27463443]
["bitfinex","SOLUSD",1730124899304,15.2377,175.29,175.24,20.0]
["bitfinex","SOLUSD",1730124899529,4.18518157,175.28,175.27,20.0]
["bitfinex","SOLUSD",1730124900033,4.18518157,175.28,175.26,20.0]
["bitfinex","SOLUSD",1730124900323,15.2377,175.29,175.26,20.0]
["bitfinex","SOLUSD",1730124900324,15.2377,175.29,175.26,48.17463443]
["bitfinex","SOLUSD",1730124900620,4.18553094,175.28,175.27,20.0]
["bitfinex","SOLUSD",1730124900822,4.18553094,175.28,175.27,48.17463443]
["bitfinex","SOLUSD",1730124901038,4.18554601,175.28,175.27,48.17463443]
["bitfinex","SOLUSD",1730124901209,6.3369,175.32,175.27,48.17463443]
["bitfinex","SOLUSD",1730124901420,10.88419564,175.31,175.27,48.17463443]
["bitfinex","SOLUSD",1730124901741,10.88419564,175.31,175.27,28.17463443]
["bitfinex","SOLUSD",1730124902344,6.3369,175.32,175.3,28.17463443]
["bitfinex","SOLUSD",1730124902556,4.18021288,175.31,175.3,28.17463443]
["bitfinex","SOLUSD",1730124902849,4.18021288,175.31,175.29,28.17463443]
["bitfinex","SOLUSD",1730124903053,15.2377,175.33,175.29,28.17463443]
["bitfinex","SOLUSD",1730124903243,4.17835204,175.32,175.29,28.17463443]
["bitfinex","SOLUSD",1730124903424,15.2377,175.33,175.29,28.17463443]
["bitfinex","SOLUSD",1730124903624,4.17928502,175.32,175.29,28.17463443]
["bitfinex","SOLUSD",1730124903845,82.2493,175.36,175.23,28.17463443]
["bitfinex","SOLUSD",1730124903846,6.5467,175.36,175.31,28.17463443]
["bitfinex","SOLUSD",1730124904054,4.17981279,175.35,175.32,28.17463443]
["bitfinex","SOLUSD",1730124904231,6.5467,175.36,175.32,28.17463443]
["bitfinex","SOLUSD",1730124904735,6.5467,175.36,175.31,28.17463443]
["bitfinex","SOLUSD",1730124904927,28.17463443,175.32,175.26,28.17463443]
["bitfinex","SOLUSD",1730124905119,28.17463443,175.3,175.24,28.17463443]
["bitfinex","SOLUSD",1730124905328,28.17463443,175.31,175.25,28.17463443]
["bitfinex","SOLUSD",1730124905545,28.17463443,175.31,175.26,28.17463443]
["bitfinex","SOLUSD",1730124906625,28.17463443,175.31,175.27,20.0]
["bitfinex","SOLUSD",1730124906946,28.17463443,175.32,175.27,20.0]
["bitfinex","SOLUSD",1730124907158,28.17463443,175.35,175.3,28.17463443]
["bitfinex","SOLUSD",1730124907448,34.72133443,175.36,175.3,28.17463443]
["bitfinex","SOLUSD",1730124907830,28.17463443,175.35,175.3,28.17463443]
["bitfinex","SOLUSD",1730124908544,6.5467,175.36,175.33,28.17463443]
["bitfinex","SOLUSD",1730124909249,98.17463443,175.34,175.2,3.72329574]
["bitfinex","SOLUSD",1730124909564,28.17463443,175.33,175.27,28.17463443]
["bitfinex","SOLUSD",1730124909844,28.17463443,175.32,175.26,28.17463443]
["bitfinex","SOLUSD",1730124911046,28.17463443,175.32,175.27,20.0]
["bitfinex","SOLUSD",1730124911247,28.17463443,175.28,175.22,28.17463443]
["bitfinex","SOLUSD",1730124911550,28.17463443,175.27,175.23,20.0]
["bitfinex","SOLUSD",1730124911750,28.17463443,175.28,175.23,48.17463443]
["bitfinex","SOLUSD",1730124911932,15.4551,175.29,175.26,20.0]
["bitfinex","SOLUSD",1730124912438,15.4551,175.29,175.25,20.0]
["bitfinex","SOLUSD",1730124912643,44.36563443,175.33,175.27,28.17463443]
["bitfinex","SOLUSD",1730124912948,16.191,175.33,175.32,48.17463443]
["bitfinex","SOLUSD",1730124913132,6.5467,175.36,175.32,28.17463443]
["bitfinex","SOLUSD",1730124913330,6.5467,175.36,175.31,28.17463443]
["bitfinex","SOLUSD",1730124913331,34.72133443,175.36,175.31,28.17463443]
["bitfinex","SOLUSD",1730124913535,28.17463443,175.35,175.3,28.17463443]
["bitfinex","SOLUSD",1730124914227,34.72133443,175.36,175.3,28.17463443]
["bitfinex","SOLUSD",1730124914749,28.17463443,175.35,175.3,28.17463443]
["bitfinex","SOLUSD",1730124914928,34.72133443,175.36,175.3,28.17463443]
["bitfinex","SOLUSD",1730124915944,28.17463443,175.32,175.27,28.17463443]
["bitfinex","SOLUSD",1730124916150,28.17463443,175.33,175.28,20.0]
["bitfinex","SOLUSD",1730124916357,28.17463443,175.33,175.28,48.17463443]
["bitfinex","SOLUSD",1730124916661,28.17463443,175.34,175.29,20.0]
["bitfinex","SOLUSD",1730124917029,28.17463443,175.35,175.29,48.17463443]
["bitfinex","SOLUSD",1730124917252,34.72133443,175.36,175.3,28.17463443]
["bitfinex","SOLUSD",1730124917754,28.17463443,175.35,175.3,28.17463443]
["bitfinex","SOLUSD",1730124917933,28.17463443,175.33,175.28,28.17463443]
["bitfinex","SOLUSD",1730124918137,28.17463443,175.33,175.21,3.47529455]
["bitfinex","SOLUSD",1730124918138,28.17463443,175.29,175.24,28.17463443]
["bitfinex","SOLUSD",1730124918455,28.17463443,175.3,175.24,28.17463443]
["bitfinex","SOLUSD",1730124919240,28.17463443,175.32,175.26,28.17463443]
["bitfinex","SOLUSD",1730124919438,28.17463443,175.33,175.27,28.17463443]
["bitfinex","SOLUSD",1730124920148,28.17463443,175.32,175.26,28.17463443]
["bitfinex","SOLUSD",1730124920332,28.17463443,175.29,175.23,28.17463443]
["bitfinex","SOLUSD",1730124920735,70.0,175.32,175.26,28.17463443]
["bitfinex","SOLUSD",1730124920935,28.17463443,175.3,175.24,28.17463443]
["bitfinex","SOLUSD",1730124921240,33.87913443,175.3,175.24,28.17463443]
["bitfinex","SOLUSD",1730124921434,30.0,175.28,175.24,28.17463443]
["bitfinex","SOLUSD",1730124921635,30.0,175.28,175.26,28.17463443]
["bitfinex","SOLUSD",1730124922564,33.87863443,175.32,175.26,28.17463443]
["bitfinex","SOLUSD",1730124922733,28.17463443,175.32,175.26,28.17463443]
["bitfinex","SOLUSD",1730124922933,28.17463443,175.31,175.25,28.17463443]
["bitfinex","SOLUSD",1730124923249,28.17463443,175.3,175.24,28.17463443]
["bitfinex","SOLUSD",1730124923649,28.17463443,175.3,175.25,48.17463443]
["bitfinex","SOLUSD",1730124924448,98.17463443,175.3,175.25,20.0]
["bitfinex","SOLUSD",1730124924660,103.87933443,175.3,175.25,20.0]
["bitfinex","SOLUSD",1730124924833,28.17463443,175.3,175.25,48.17463443]
["bitfinex","SOLUSD",1730124925038,28.17463443,175.31,175.25,28.17463443]
["bitfinex","SOLUSD",1730124926449,30.0,175.27,175.25,17.59720842]
["bitfinex","SOLUSD",1730124926959,30.0,175.27,175.26,17.59720842]
["bitfinex","SOLUSD",1730124927335,30.0,175.27,175.25,17.59720842]
["bitfinex","SOLUSD",1730124928372,30.0,175.27,175.26,37.59720842]
["bitfinex","SOLUSD",1730124929860,30.0,175.27,175.23,17.59720842]
["bitfinex","SOLUSD",1730124930039,17.59720842,175.26,175.21,20.0]
["bitfinex","SOLUSD",1730124930242,17.59720842,175.24,175.2,5.93333091]
["bitfinex","SOLUSD",1730124930450,17.59720842,175.24,175.19,17.59720842]
["bitfinex","SOLUSD",1730124930451,17.59720842,175.23,175.18,17.59720842]
["bitfinex","SOLUSD",1730124930656,17.59720842,175.22,175.16,18.45346498]
["bitfinex","SOLUSD",1730124930962,17.59720842,175.21,175.16,0.85625656]
["bitfinex","SOLUSD",1730124931259,36.6534,175.2,175.16,18.45346498]
["bitfinex","SOLUSD",1730124931460,36.6534,175.2,175.18,17.59720842]
["bitfinex","SOLUSD",1730124931657,36.6534,175.2,175.17,17.59720842]
["bitfinex","SOLUSD",1730124931864,36.6534,175.2,175.16,17.59720842]
["bitfinex","SOLUSD",1730124933564,36.6534,175.2,175.15,37.59720842]
["bitfinex","SOLUSD",1730124933944,17.59720842,175.18,175.12,17.59720842]
["bitfinex","SOLUSD",1730124934149,17.59720842,175.14,175.08,18.45381979]
["bitfinex","SOLUSD",1730124934350,17.59720842,175.12,175.08,0.85661137]
["bitfinex","SOLUSD",1730124934578,17.59720842,175.11,175.08,0.85661137]
["bitfinex","SOLUSD",1730124934746,17.59720842,175.1,175.08,0.85661137]
["bitfinex","SOLUSD",1730124934948,17.59720842,175.11,175.08,0.85661137]
["bitfinex","SOLUSD",1730124935165,17.59720842,175.1,175.08,0.85661137]
["bitfinex","SOLUSD",1730124935371,30.0,175.09,175.08,0.85661137]
["bitfinex","SOLUSD",1730124935666,47.59720842,175.09,175.03,17.59720842]
["bitfinex","SOLUSD",1730124935868,30.0,175.09,175.06,20.0]
["bitfinex","SOLUSD",1730124936248,30.0,175.09,175.07,17.59720842]
["bitfinex","SOLUSD",1730124936451,30.0,175.09,175.07,20.0]
["bitfinex","SOLUSD",1730124937369,30.0,175.09,175.07,48.21824644]
["bitfinex","SOLUSD",1730124937583,6.3929,175.11,175.07,28.21824644]
["bitfinex","SOLUSD",1730124937770,34.50964644,175.15,175.09,28.21824644]
["bitfinex","SOLUSD",1730124938270,28.21824644,175.14,175.09,20.0]
["bitfinex","SOLUSD",1730124938766,28.21824644,175.14,175.03,0.85684967]
["bitfinex","SOLUSD",1730124938767,70.0,175.1,175.03,0.85684967]
["bitfinex","SOLUSD",1730124938967,28.21824644,175.04,174.88,0.1]
["bitfinex","SOLUSD",1730124939169,28.21824644,174.99,174.93,28.21824644]
["bitfinex","SOLUSD",1730124939349,28.21824644,175.0,174.94,28.21824644]
["bitfinex","SOLUSD",1730124940555,28.21824644,175.0,174.95,20.0]
["bitfinex","SOLUSD",1730124940756,30.0,174.98,174.95,20.0]
["bitfinex","SOLUSD",1730124941770,30.0,174.98,174.97,72.24611044]
["bitfinex","SOLUSD",1730124941945,21.4329,175.11,174.98,44.227864]
["bitfinex","SOLUSD",1730124942145,28.21824644,175.15,175.09,28.21824644]
["bitfinex","SOLUSD",1730124942564,28.21824644,175.14,175.08,28.21824644]
["bitfinex","SOLUSD",1730124942769,28.21824644,175.14,175.0,16.6204]
["bitfinex","SOLUSD",1730124942770,28.21824644,175.11,175.07,20.0]
["bitfinex","SOLUSD",1730124943559,28.21824644,175.12,175.07,20.0]
["bitfinex","SOLUSD",1730124943763,28.21824644,175.13,175.07,48.21824644]
["bitfinex","SOLUSD",1730124943975,28.21824644,175.12,175.07,20.0]
["bitfinex","SOLUSD",1730124948359,28.21824644,175.1,175.04,28.21824644]
["bitfinex","SOLUSD",1730124948572,28.21824644,175.05,175.01,0.85691924]
["bitfinex","SOLUSD",1730124948876,28.21824644,175.04,175.01,0.85691924]
["bitfinex","SOLUSD",1730124949379,28.21824644,175.06,175.01,0.85691924]
["bitfinex","SOLUSD",1730124949570,22.7471,175.07,175.02,28.21824644]
["bitfinex","SOLUSD",1730124949759,22.7471,175.07,175.03,28.21824644]
["bitfinex","SOLUSD",1730124950172,22.7471,175.07,175.02,28.21824644]
["bitfinex","SOLUSD",1730124950784,22.8676,175.11,175.06,28.21824644]
["bitfinex","SOLUSD",1730124951089,98.21824644,175.14,175.08,28.21824644]
["bitfinex","SOLUSD",1730124951462,28.21824644,175.13,175.07,28.21824644]
["bitfinex","SOLUSD",1730124951772,22.8676,175.15,175.1,28.21824644]
["bitfinex","SOLUSD",1730124951967,22.8676,175.15,175.11,28.21824644]
["bitfinex","SOLUSD",1730124952387,22.8676,175.15,175.1,28.21824644]
["bitfinex","SOLUSD",1730124953565,22.8676,175.15,175.05,28.21824644]
["bitfinex","SOLUSD",1730124953566,22.8676,175.15,175.11,28.21824644]
["bitfinex","SOLUSD",1730124953882,28.21824644,175.14,175.1,20.0]
["bitfinex","SOLUSD",1730124954257,92.8676,175.15,175.02,24.027864]
["bitfinex","SOLUSD",1730124954258,28.21824644,175.13,175.07,28.21824644]
["bitfinex","SOLUSD",1730124954460,28.21824644,175.09,175.04,28.21824644]
["bitfinex","SOLUSD",1730124954865,58.21824644,175.1,175.04,28.21824644]
["bitfinex","SOLUSD",1730124955070,30.0,175.1,175.06,28.21824644]
["bitfinex","SOLUSD",1730124955268,30.0,175.1,175.08,28.21824644]
["bitfinex","SOLUSD",1730124955483,30.0,175.09,175.08,28.21824644]
["bitfinex","SOLUSD",1730124955778,30.0,175.09,175.07,28.21824644]
["bitfinex","SOLUSD",1730124955986,30.0,175.09,175.06,28.21824644]
["bitfinex","SOLUSD",1730124956158,58.21824644,175.09,175.03,28.21824644]
["bitfinex","SOLUSD",1730124956774,58.21824644,175.09,175.04,28.21824644]
["bitfinex","SOLUSD",1730124956981,58.21824644,175.09,175.03,28.21824644]
["bitfinex","SOLUSD",1730124957598,30.0,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124957967,28.21824644,175.09,175.04,48.21824644]
["bitfinex","SOLUSD",1730124959157,28.21824644,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124959384,28.21824644,175.08,175.02,28.21824644]
["bitfinex","SOLUSD",1730124959684,28.21824644,175.09,175.03,48.21824644]
["bitfinex","SOLUSD",1730124960384,98.21824644,175.13,175.08,28.21824644]
["bitfinex","SOLUSD",1730124960563,28.21824644,175.11,175.05,28.21824644]
["bitfinex","SOLUSD",1730124960970,30.0,175.08,175.05,20.0]
["bitfinex","SOLUSD",1730124961670,30.0,175.08,175.05,28.21824644]
["bitfinex","SOLUSD",1730124961872,30.0,175.08,175.03,28.21824644]
["bitfinex","SOLUSD",1730124962071,58.21824644,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124962273,30.0,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124962478,30.0,175.08,175.04,48.21824644]
["bitfinex","SOLUSD",1730124962762,30.0,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124963584,30.0,175.08,175.05,20.0]
["bitfinex","SOLUSD",1730124963965,30.0,175.08,175.05,48.21824644]
["bitfinex","SOLUSD",1730124964490,30.0,175.08,175.05,20.0]
["bitfinex","SOLUSD",1730124964667,30.0,175.08,175.03,28.21824644]
["bitfinex","SOLUSD",1730124964863,30.0,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730124965496,30.0,175.08,175.01,0.85691924]
["bitfinex","SOLUSD",1730124965497,28.21824644,175.05,175.01,0.85691924]
["bitfinex","SOLUSD",1730124965788,58.21824644,175.04,175.01,0.85691924]
["bitfinex","SOLUSD",1730124965967,28.21824644,175.03,175.01,0.85691924]
["bitfinex","SOLUSD",1730124966800,30.0,175.02,174.98,28.21824644]
["bitfinex","SOLUSD",1730124967093,30.0,175.02,174.99,28.21824644]
["bitfinex","SOLUSD",1730124967270,30.0,175.02,175.01,48.21824644]
["bitfinex","SOLUSD",1730124967600,30.0,175.02,175.01,20.0]
["bitfinex","SOLUSD",1730124967797,30.0,175.02,174.96,5.91357034]
["bitfinex","SOLUSD",1730124967798,30.0,175.02,174.97,28.21824644]
["bitfinex","SOLUSD",1730124967967,28.21824644,174.99,174.96,5.91357034]
["bitfinex","SOLUSD",1730124968292,28.21824644,174.98,174.94,0.85728573]
["bitfinex","SOLUSD",1730124968762,28.21824644,174.99,174.94,0.85728573]
["bitfinex","SOLUSD",1730124968970,28.21824644,175.0,174.94,29.07553217]
["bitfinex","SOLUSD",1730124969390,28.21824644,174.95,174.9,5.90888693]
["bitfinex","SOLUSD",1730124969571,28.21824644,174.94,174.88,28.21824644]
["bitfinex","SOLUSD",1730124969889,28.21824644,174.95,174.89,28.21824644]
["bitfinex","SOLUSD",1730124970076,28.21824644,174.94,174.88,28.21824644]
["bitfinex","SOLUSD",1730124970480,30.0,174.93,174.88,28.21824644]
["bitfinex","SOLUSD",1730124970700,28.21824644,174.91,174.86,5.9066871]
["bitfinex","SOLUSD",1730124970877,28.21824644,174.91,174.81,22.41141493]
["bitfinex","SOLUSD",1730124970878,28.21824644,174.9,174.84,28.21824644]
["bitfinex","SOLUSD",1730124971202,28.21824644,174.9,174.83,28.21824644]
["bitfinex","SOLUSD",1730124971203,28.21824644,174.89,174.83,28.21824644]
["bitfinex","SOLUSD",1730124971499,16.236,174.9,174.85,28.21824644]
["bitfinex","SOLUSD",1730124971674,16.236,174.9,174.81,6.76537319]
["bitfinex","SOLUSD",1730124972010,28.21824644,174.9,174.81,6.76537319]
["bitfinex","SOLUSD",1730124972291,34.44974644,174.91,174.85,28.21824644]
["bitfinex","SOLUSD",1730124972479,34.44974644,174.91,174.86,20.0]
["bitfinex","SOLUSD",1730124973066,28.21824644,174.89,174.85,20.0]
["bitfinex","SOLUSD",1730124973703,28.21824644,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730124974075,16.236,174.94,174.88,28.21824644]
["bitfinex","SOLUSD",1730124974274,16.236,174.94,174.9,48.21824644]
["bitfinex","SOLUSD",1730124974473,6.0407,174.95,174.92,28.21824644]
["bitfinex","SOLUSD",1730124974675,6.0407,174.95,174.85,24.027864]
["bitfinex","SOLUSD",1730124974899,6.0407,174.95,174.86,20.0]
["bitfinex","SOLUSD",1730124975394,70.0,174.94,174.84,20.0]
["bitfinex","SOLUSD",1730124975594,70.0,174.94,174.81,6.76546468]
["bitfinex","SOLUSD",1730124975772,28.21824644,174.92,174.86,28.21824644]
["bitfinex","SOLUSD",1730124976178,28.21824644,174.92,174.82,24.027864]
["bitfinex","SOLUSD",1730124976179,30.0,174.91,174.85,28.21824644]
["bitfinex","SOLUSD",1730124976394,58.21824644,174.91,174.85,28.21824644]
["bitfinex","SOLUSD",1730124976979,58.21824644,174.91,174.86,20.0]
["bitfinex","SOLUSD",1730124977699,58.21824644,174.91,174.88,28.21824644]
["bitfinex","SOLUSD",1730124977700,30.0,174.91,174.88,28.21824644]
["bitfinex","SOLUSD",1730124977998,30.0,174.91,174.87,28.21824644]
["bitfinex","SOLUSD",1730124978298,28.21824644,174.93,174.87,28.21824644]
["bitfinex","SOLUSD",1730124978710,28.21824644,174.88,174.82,28.21824644]
["bitfinex","SOLUSD",1730124978995,28.21824644,174.87,174.81,6.76546468]
["bitfinex","SOLUSD",1730124979203,28.21824644,174.85,174.81,0.85790642]
["bitfinex","SOLUSD",1730124979794,28.21824644,174.84,174.81,0.85790642]
["bitfinex","SOLUSD",1730124980123,28.21824644,174.82,174.81,0.85790642]
["bitfinex","SOLUSD",1730124980399,28.21824644,174.84,174.81,0.85790642]
["bitfinex","SOLUSD",1730124980708,34.81444644,174.86,174.81,0.85790642]
["bitfinex","SOLUSD",1730124980875,43.73714644,174.89,174.83,28.21824644]
["bitfinex","SOLUSD",1730124981199,15.5189,174.89,174.86,28.21824644]
["bitfinex","SOLUSD",1730124981379,15.5189,174.89,174.81,0.85790642]
["bitfinex","SOLUSD",1730124981708,15.5189,174.89,174.85,28.21824644]
["bitfinex","SOLUSD",1730124982000,15.5189,174.89,174.84,28.21824644]
["bitfinex","SOLUSD",1730124982298,6.3339,174.91,174.87,28.21824644]
["bitfinex","SOLUSD",1730124982495,6.3339,174.91,174.86,28.21824644]
["bitfinex","SOLUSD",1730124983582,34.55214644,174.91,174.85,28.21824644]
["bitfinex","SOLUSD",1730124983781,28.21824644,174.9,174.84,28.21824644]
["bitfinex","SOLUSD",1730124983989,28.21824644,174.89,174.85,20.0]
["bitfinex","SOLUSD",1730124984300,28.21824644,174.87,174.81,29.07615286]
["bitfinex","SOLUSD",1730124984484,28.21824644,174.88,174.82,48.21824644]
["bitfinex","SOLUSD",1730124984686,28.21824644,174.89,174.83,28.21824644]
["bitfinex","SOLUSD",1730124984990,34.55214644,174.91,174.85,28.21824644]
["bitfinex","SOLUSD",1730124985185,6.3339,174.91,174.86,28.21824644]
["bitfinex","SOLUSD",1730124985488,30.0,174.87,174.86,28.21824644]
["bitfinex","SOLUSD",1730124985797,30.0,174.87,174.85,28.21824644]
["bitfinex","SOLUSD",1730124986002,28.21824644,174.89,174.83,28.21824644]
["bitfinex","SOLUSD",1730124986209,12.0511,174.91,174.83,28.21824644]
["bitfinex","SOLUSD",1730124986210,28.21824644,174.88,174.83,20.0]
["bitfinex","SOLUSD",1730124986387,28.21824644,174.87,174.83,20.0]
["bitfinex","SOLUSD",1730124986785,6.3339,174.91,174.83,20.0]
["bitfinex","SOLUSD",1730124986786,28.21824644,174.89,174.83,28.21824644]
["bitfinex","SOLUSD",1730124986989,28.21824644,174.88,174.82,28.21824644]
["bitfinex","SOLUSD",1730124987181,6.3339,174.91,174.81,29.07615286]
["bitfinex","SOLUSD",1730124987182,28.21824644,174.87,174.81,29.07615286]
["bitfinex","SOLUSD",1730124987578,28.21824644,174.85,174.81,0.85790642]
["bitfinex","SOLUSD",1730124987983,28.21824644,174.84,174.81,0.85790642]
["bitfinex","SOLUSD",1730124988483,28.21824644,174.84,174.78,28.21824644]
["bitfinex","SOLUSD",1730124988684,43.81234644,174.85,174.78,28.21824644]
["bitfinex","SOLUSD",1730124988897,30.0,174.83,174.8,28.21824644]
["bitfinex","SOLUSD",1730124989203,30.0,174.83,174.79,28.21824644]
["bitfinex","SOLUSD",1730124989588,30.0,174.83,174.8,20.0]
["bitfinex","SOLUSD",1730124990409,30.0,174.83,174.8,48.21824644]
["bitfinex","SOLUSD",1730124990597,30.0,174.83,174.81,28.21824644]
["bitfinex","SOLUSD",1730124990799,30.0,174.83,174.81,20.0]
["bitfinex","SOLUSD",1730124991307,28.21824644,174.85,174.81,20.0]
["bitfinex","SOLUSD",1730124991489,28.21824644,174.85,174.8,20.0]
["bitfinex","SOLUSD",1730124991812,28.21824644,174.88,174.82,28.21824644]
["bitfinex","SOLUSD",1730124992291,43.75514644,174.89,174.83,28.21824644]
["bitfinex","SOLUSD",1730124992491,43.75514644,174.89,174.8,20.0]
["bitfinex","SOLUSD",1730124992492,15.5369,174.89,174.84,28.21824644]
["bitfinex","SOLUSD",1730124992804,15.5369,174.89,174.85,28.21824644]
["bitfinex","SOLUSD",1730124993016,28.21824644,174.87,174.84,20.0]
["bitfinex","SOLUSD",1730124993394,28.21824644,174.88,174.84,20.0]
["bitfinex","SOLUSD",1730124993594,28.21824644,174.88,174.83,20.0]
["bitfinex","SOLUSD",1730124994310,28.21824644,174.87,174.81,28.21824644]
["bitfinex","SOLUSD",1730124994510,28.21824644,174.87,174.82,20.0]
["bitfinex","SOLUSD",1730124994893,28.21824644,174.88,174.82,48.21824644]
["bitfinex","SOLUSD",1730124995297,28.21824644,174.87,174.82,20.0]
["bitfinex","SOLUSD",1730124996013,28.21824644,174.86,174.8,28.21824644]
["bitfinex","SOLUSD",1730124996187,28.21824644,174.85,174.79,28.21824644]
["bitfinex","SOLUSD",1730124996388,28.21824644,174.84,174.78,28.21824644]
["bitfinex","SOLUSD",1730124996617,30.0,174.83,174.78,28.21824644]
["bitfinex","SOLUSD",1730124997117,58.21824644,174.83,174.77,34.11685065]
["bitfinex","SOLUSD",1730124997291,28.21824644,174.82,174.77,5.89860421]
["bitfinex","SOLUSD",1730124997491,28.21824644,174.82,174.76,28.81133494]
["bitfinex","SOLUSD",1730124998012,58.21824644,174.83,174.77,28.21824644]
["bitfinex","SOLUSD",1730124998316,30.0,174.81,174.77,28.21824644]
["bitfinex","SOLUSD",1730124998488,28.21824644,174.83,174.77,28.21824644]
["bitfinex","SOLUSD",1730124998687,28.21824644,174.8,174.76,0.5930885]
["bitfinex","SOLUSD",1730124999187,28.21824644,174.82,174.76,28.81133494]
["bitfinex","SOLUSD",1730124999586,28.21824644,174.81,174.76,0.5930885]
["bitfinex","SOLUSD",1730124999999,28.21824644,174.81,174.76,20.5930885]
["bitfinex","SOLUSD",1730125000202,28.21824644,174.8,174.76,20.5930885]
["bitfinex","SOLUSD",1730125000397,28.21824644,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730125001402,30.0,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125004398,44.74634644,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730125005703,28.21824644,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730125006499,44.74634644,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730125006910,28.21824644,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730125007414,30.0,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125007991,58.21824644,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125008903,30.0,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125009619,58.21824644,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125010498,47.70813578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125010705,30.0,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125012024,34.23623578,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730125012320,17.70813578,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730125015332,17.70813578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125016010,17.70813578,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730125017833,17.70813578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125019034,17.70813578,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730125019229,47.70813578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125020219,117.70813578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125020422,47.70813578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125021623,34.23623578,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730125022132,17.70813578,174.81,174.76,0.5930885]
["bitfinex","SOLUSD",1730125022438,6.4852,174.83,174.78,17.70813578]
["bitfinex","SOLUSD",1730125022614,17.70813578,174.82,174.76,18.30122428]
["bitfinex","SOLUSD",1730125022813,17.70813578,174.82,174.77,20.0]
["bitfinex","SOLUSD",1730125023021,70.0,174.79,174.76,0.5930885]
["bitfinex","SOLUSD",1730125023431,87.70813578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125023738,102.94453578,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125023937,127.07239978,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125024516,157.07239978,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730125024712,157.07239978,174.77,174.67,23.60877278]
["bitfinex","SOLUSD",1730125024713,70.0,174.73,174.67,5.900637]
["bitfinex","SOLUSD",1730125024918,0.12549,174.76,174.67,5.900637]
["bitfinex","SOLUSD",1730125024919,17.70813578,174.68,174.67,5.900637]
["bitfinex","SOLUSD",1730125025118,17.70813578,174.68,174.61,17.70813578]
["bitfinex","SOLUSD",1730125025745,30.0,174.67,174.61,17.70813578]
["bitfinex","SOLUSD",1730125025925,17.70813578,174.64,174.6,5.90236864]
["bitfinex","SOLUSD",1730125026126,17.70813578,174.66,174.61,0.0363919]
["bitfinex","SOLUSD",1730125026341,17.70813578,174.66,174.6,23.61050442]
["bitfinex","SOLUSD",1730125026637,17.70813578,174.65,174.6,5.90236864]
["bitfinex","SOLUSD",1730125026820,17.70813578,174.64,174.6,5.90236864]
["bitfinex","SOLUSD",1730125027015,17.70813578,174.64,174.58,18.30122428]
["bitfinex","SOLUSD",1730125027215,30.0,174.67,174.58,18.30122428]
["bitfinex","SOLUSD",1730125027216,17.70813578,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730125027845,17.70813578,174.66,174.6,17.70813578]
["bitfinex","SOLUSD",1730125028014,30.0,174.67,174.58,0.5930885]
["bitfinex","SOLUSD",1730125028015,30.0,174.67,174.63,17.70813578]
["bitfinex","SOLUSD",1730125028220,70.0,174.7,174.58,7.0380885]
["bitfinex","SOLUSD",1730125028434,91.4407,174.73,174.59,44.102374]
["bitfinex","SOLUSD",1730125029146,91.4407,174.73,174.6,0.25098]
["bitfinex","SOLUSD",1730125029317,17.70813578,174.72,174.67,17.70813578]
["bitfinex","SOLUSD",1730125029740,17.70813578,174.72,174.66,17.70813578]
["bitfinex","SOLUSD",1730125030245,17.70813578,174.68,174.64,20.0]
["bitfinex","SOLUSD",1730125030541,28.35840709,174.72,174.64,20.0]
["bitfinex","SOLUSD",1730125030740,28.35840709,174.72,174.6,20.25098]
["bitfinex","SOLUSD",1730125031047,28.35840709,174.72,174.62,20.0]
["bitfinex","SOLUSD",1730125031720,21.4407,174.73,174.69,28.35840709]
["bitfinex","SOLUSD",1730125032045,98.35840709,174.77,174.72,28.35840709]
["bitfinex","SOLUSD",1730125032220,28.35840709,174.77,174.71,28.35840709]
["bitfinex","SOLUSD",1730125032421,28.35840709,174.76,174.7,28.35840709]
["bitfinex","SOLUSD",1730125032949,28.35840709,174.75,174.69,28.35840709]
["bitfinex","SOLUSD",1730125033252,28.35840709,174.72,174.66,48.35840709]
["bitfinex","SOLUSD",1730125033426,28.35840709,174.72,174.67,20.0]
["bitfinex","SOLUSD",1730125033616,28.35840709,174.71,174.67,20.0]
["bitfinex","SOLUSD",1730125034020,28.35840709,174.71,174.66,20.0]
["bitfinex","SOLUSD",1730125034438,28.15840709,174.71,174.66,20.0]
["bitfinex","SOLUSD",1730125035520,98.35840709,174.76,174.7,28.35840709]
["bitfinex","SOLUSD",1730125035729,28.35840709,174.76,174.7,28.35840709]
["bitfinex","SOLUSD",1730125036324,28.35840709,174.78,174.72,28.35840709]
["bitfinex","SOLUSD",1730125036643,21.5647,174.79,174.75,28.35840709]
["bitfinex","SOLUSD",1730125036826,28.35840709,174.81,174.75,28.35840709]
["bitfinex","SOLUSD",1730125037025,28.35840709,174.8,174.74,28.35840709]
["bitfinex","SOLUSD",1730125037653,98.35840709,174.8,174.74,28.35840709]
["bitfinex","SOLUSD",1730125037943,28.35840709,174.79,174.73,28.35840709]
["bitfinex","SOLUSD",1730125038819,28.35840709,174.82,174.76,28.35840709]
["bitfinex","SOLUSD",1730125039129,34.69780709,174.83,174.77,28.35840709]
["bitfinex","SOLUSD",1730125039330,28.35840709,174.82,174.76,28.35840709]
["bitfinex","SOLUSD",1730125040025,28.35840709,174.8,174.75,28.35840709]
["bitfinex","SOLUSD",1730125040355,28.35840709,174.76,174.71,28.35840709]
["bitfinex","SOLUSD",1730125040560,28.35840709,174.76,174.7,48.35840709]
["bitfinex","SOLUSD",1730125040843,28.35840709,174.77,174.7,48.35840709]
["bitfinex","SOLUSD",1730125041147,28.35840709,174.76,174.7,48.35840709]
["bitfinex","SOLUSD",1730125041342,28.35840709,174.73,174.67,28.35840709]
["bitfinex","SOLUSD",1730125041725,28.35840709,174.72,174.66,28.35840709]
["bitfinex","SOLUSD",1730125041930,28.35840709,174.71,174.65,28.35840709]
["bitfinex","SOLUSD",1730125042427,98.35840709,174.72,174.66,28.35840709]
["bitfinex","SOLUSD",1730125042637,6.1412,174.74,174.69,28.35840709]
["bitfinex","SOLUSD",1730125043038,104.49960709,174.74,174.68,28.35840709]
["bitfinex","SOLUSD",1730125043852,28.35840709,174.71,174.66,20.0]
["bitfinex","SOLUSD",1730125044028,28.35840709,174.72,174.66,48.35840709]
["bitfinex","SOLUSD",1730125044225,28.35840709,174.73,174.67,28.35840709]
["bitfinex","SOLUSD",1730125044548,43.93480709,174.75,174.69,28.35840709]
["bitfinex","SOLUSD",1730125045337,15.5764,174.75,174.7,28.35840709]
["bitfinex","SOLUSD",1730125045542,43.93480709,174.75,174.69,28.35840709]
["bitfinex","SOLUSD",1730125045845,28.35840709,174.72,174.68,20.0]
["bitfinex","SOLUSD",1730125046355,28.35840709,174.72,174.66,28.35840709]
["bitfinex","SOLUSD",1730125046527,28.35840709,174.72,174.67,20.0]
["bitfinex","SOLUSD",1730125046852,28.35840709,174.74,174.68,28.35840709]
["bitfinex","SOLUSD",1730125047031,98.35840709,174.74,174.68,28.35840709]
["bitfinex","SOLUSD",1730125047448,28.35840709,174.73,174.67,28.35840709]
["bitfinex","SOLUSD",1730125048950,21.2988,174.75,174.63,20.0]
["bitfinex","SOLUSD",1730125048951,28.35840709,174.72,174.66,28.35840709]
["bitfinex","SOLUSD",1730125049141,28.35840709,174.71,174.67,20.0]
["bitfinex","SOLUSD",1730125049341,28.35840709,174.74,174.68,28.35840709]
["bitfinex","SOLUSD",1730125049846,15.5764,174.75,174.67,48.35840709]
["bitfinex","SOLUSD",1730125049847,28.35840709,174.73,174.67,48.35840709]
["bitfinex","SOLUSD",1730125050353,15.5764,174.75,174.7,28.35840709]
["bitfinex","SOLUSD",1730125050557,15.5764,174.75,174.7,17.70944057]
["bitfinex","SOLUSD",1730125051133,23.96474057,174.78,174.72,37.70944057]
["bitfinex","SOLUSD",1730125051449,6.2553,174.78,174.74,17.70944057]
["bitfinex","SOLUSD",1730125051648,15.7557,174.79,174.74,17.70944057]
["bitfinex","SOLUSD",1730125052160,81.9533,174.82,174.77,17.70944057]
["bitfinex","SOLUSD",1730125052455,99.66274057,174.82,174.77,17.70944057]
["bitfinex","SOLUSD",1730125052656,93.94254057,174.82,174.76,17.70944057]
["bitfinex","SOLUSD",1730125052955,17.70944057,174.81,174.75,17.70944057]
["bitfinex","SOLUSD",1730125053256,17.70944057,174.79,174.74,20.0]
["bitfinex","SOLUSD",1730125054155,17.70944057,174.8,174.74,37.70944057]
["bitfinex","SOLUSD",1730125054846,17.70944057,174.8,174.74,17.70944057]
["bitfinex","SOLUSD",1730125055065,17.70944057,174.81,174.75,17.70944057]
["bitfinex","SOLUSD",1730125057253,23.94254057,174.82,174.76,17.70944057]
["bitfinex","SOLUSD",1730125057446,17.70944057,174.83,174.77,17.70944057]
["bitfinex","SOLUSD",1730125057671,17.70944057,174.83,174.76,17.70944057]
["bitfinex","SOLUSD",1730125057837,17.70944057,174.79,174.73,17.70944057]
["bitfinex","SOLUSD",1730125058044,17.70944057,174.77,174.71,17.70944057]
["bitfinex","SOLUSD",1730125058347,17.70944057,174.77,174.65,15.856]
["bitfinex","SOLUSD",1730125058348,17.70944057,174.74,174.68,17.70944057]
["bitfinex","SOLUSD",1730125059361,17.70944057,174.75,174.69,17.70944057]
["bitfinex","SOLUSD",1730125059647,17.70944057,174.74,174.68,17.70944057]
["bitfinex","SOLUSD",1730125059849,17.70944057,174.73,174.67,17.70944057]
["bitfinex","SOLUSD",1730125060050,70.0,174.73,174.62,5.91441384]
["bitfinex","SOLUSD",1730125060258,70.0,174.71,174.62,5.91441384]
["bitfinex","SOLUSD",1730125060431,70.0,174.69,174.58,6.9589885]
["bitfinex","SOLUSD",1730125060629,0.12549,174.7,174.58,6.9589885]
["bitfinex","SOLUSD",1730125060832,70.0,174.69,174.58,0.5930885]
["bitfinex","SOLUSD",1730125061035,76.4321,174.66,174.58,0.5930885]
["bitfinex","SOLUSD",1730125061263,17.70944057,174.6,174.58,0.5930885]
["bitfinex","SOLUSD",1730125061561,17.70944057,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125061856,17.70944057,174.53,174.47,17.70944057]
["bitfinex","SOLUSD",1730125062033,70.0,174.56,174.44,5.9265429]
["bitfinex","SOLUSD",1730125062230,17.70944057,174.55,174.49,17.70944057]
["bitfinex","SOLUSD",1730125062561,17.70944057,174.55,174.49,28.40398874]
["bitfinex","SOLUSD",1730125062562,28.40398874,174.55,174.49,28.40398874]
["bitfinex","SOLUSD",1730125062729,28.40398874,174.54,174.48,28.40398874]
["bitfinex","SOLUSD",1730125062934,28.40398874,174.57,174.51,28.40398874]
["bitfinex","SOLUSD",1730125063129,70.0,174.59,174.51,28.40398874]
["bitfinex","SOLUSD",1730125063447,0.98700614,174.86,174.51,28.40398874]
["bitfinex","SOLUSD",1730125063448,28.40398874,174.61,174.56,28.40398874]
["bitfinex","SOLUSD",1730125063653,28.40398874,174.6,174.54,28.40398874]
["bitfinex","SOLUSD",1730125064246,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125064558,28.40398874,174.6,174.54,28.40398874]
["bitfinex","SOLUSD",1730125064754,98.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125065058,28.40398874,174.63,174.57,28.40398874]
["bitfinex","SOLUSD",1730125065243,28.40398874,174.64,174.58,28.40398874]
["bitfinex","SOLUSD",1730125065552,28.40398874,174.65,174.59,28.40398874]
["bitfinex","SOLUSD",1730125065758,28.40398874,174.64,174.58,28.40398874]
["bitfinex","SOLUSD",1730125065963,70.0,174.65,174.56,28.40398874]
["bitfinex","SOLUSD",1730125065964,28.40398874,174.62,174.56,28.40398874]
["bitfinex","SOLUSD",1730125066161,28.40398874,174.62,174.57,20.0]
["bitfinex","SOLUSD",1730125066658,28.40398874,174.62,174.56,28.40398874]
["bitfinex","SOLUSD",1730125066659,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125067036,28.40398874,174.61,174.48,0.1]
["bitfinex","SOLUSD",1730125067037,28.40398874,174.59,174.53,28.40398874]
["bitfinex","SOLUSD",1730125067238,28.40398874,174.58,174.52,28.40398874]
["bitfinex","SOLUSD",1730125068033,28.40398874,174.58,174.51,28.40398874]
["bitfinex","SOLUSD",1730125068034,28.40398874,174.57,174.51,28.40398874]
["bitfinex","SOLUSD",1730125068237,28.40398874,174.6,174.54,28.40398874]
["bitfinex","SOLUSD",1730125068444,28.40398874,174.6,174.55,28.40398874]
["bitfinex","SOLUSD",1730125068754,28.40398874,174.62,174.56,28.40398874]
["bitfinex","SOLUSD",1730125068956,28.40398874,174.6,174.55,28.40398874]
["bitfinex","SOLUSD",1730125069256,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125070131,28.40398874,174.62,174.56,28.40398874]
["bitfinex","SOLUSD",1730125071153,104.83608874,174.66,174.6,28.40398874]
["bitfinex","SOLUSD",1730125071735,28.40398874,174.63,174.57,28.40398874]
["bitfinex","SOLUSD",1730125071934,28.40398874,174.64,174.58,28.40398874]
["bitfinex","SOLUSD",1730125072260,28.40398874,174.65,174.59,28.40398874]
["bitfinex","SOLUSD",1730125072450,82.1576,174.66,174.6,28.40398874]
["bitfinex","SOLUSD",1730125072451,34.83608874,174.66,174.6,28.40398874]
["bitfinex","SOLUSD",1730125074839,85.4821,174.68,174.63,28.40398874]
["bitfinex","SOLUSD",1730125075238,6.1607,174.71,174.66,28.40398874]
["bitfinex","SOLUSD",1730125075443,114.49128874,174.74,174.68,28.40398874]
["bitfinex","SOLUSD",1730125075743,28.40398874,174.73,174.67,28.40398874]
["bitfinex","SOLUSD",1730125076855,70.0,174.72,174.67,28.40398874]
["bitfinex","SOLUSD",1730125077039,98.40398874,174.72,174.66,28.40398874]
["bitfinex","SOLUSD",1730125077946,28.40398874,174.7,174.64,28.40398874]
["bitfinex","SOLUSD",1730125078237,28.40398874,174.68,174.62,28.40398874]
["bitfinex","SOLUSD",1730125078741,28.40398874,174.68,174.56,24.127864]
["bitfinex","SOLUSD",1730125078742,28.40398874,174.69,174.63,28.40398874]
["bitfinex","SOLUSD",1730125078949,98.40398874,174.7,174.64,28.40398874]
["bitfinex","SOLUSD",1730125079449,28.40398874,174.69,174.63,28.40398874]
["bitfinex","SOLUSD",1730125079759,28.40398874,174.67,174.62,20.0]
["bitfinex","SOLUSD",1730125080632,28.40398874,174.64,174.58,28.40398874]
["bitfinex","SOLUSD",1730125081070,28.40398874,174.6,174.54,28.40398874]
["bitfinex","SOLUSD",1730125081236,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125081560,28.40398874,174.63,174.57,28.40398874]
["bitfinex","SOLUSD",1730125082264,28.40398874,174.64,174.58,28.40398874]
["bitfinex","SOLUSD",1730125082557,28.40398874,174.63,174.58,20.0]
["bitfinex","SOLUSD",1730125082762,28.40398874,174.64,174.58,48.40398874]
["bitfinex","SOLUSD",1730125083056,6.0317,174.65,174.6,28.40398874]
["bitfinex","SOLUSD",1730125083259,28.40398874,174.66,174.6,28.40398874]
["bitfinex","SOLUSD",1730125083656,28.40398874,174.67,174.62,28.40398874]
["bitfinex","SOLUSD",1730125083957,34.42858874,174.69,174.63,28.40398874]
["bitfinex","SOLUSD",1730125084156,6.0246,174.69,174.64,28.40398874]
["bitfinex","SOLUSD",1730125085057,6.0246,174.69,174.58,20.0]
["bitfinex","SOLUSD",1730125085058,28.40398874,174.73,174.67,28.40398874]
["bitfinex","SOLUSD",1730125085260,120.51588874,174.74,174.68,28.40398874]
["bitfinex","SOLUSD",1730125085442,28.40398874,174.73,174.67,28.40398874]
["bitfinex","SOLUSD",1730125086034,120.51588874,174.74,174.68,28.40398874]
["bitfinex","SOLUSD",1730125086235,22.1119,174.74,174.69,28.40398874]
["bitfinex","SOLUSD",1730125086461,28.40398874,174.75,174.69,28.40398874]
["bitfinex","SOLUSD",1730125086757,28.40398874,174.7,174.64,28.40398874]
["bitfinex","SOLUSD",1730125086961,28.40398874,174.69,174.63,28.40398874]
["bitfinex","SOLUSD",1730125087259,28.40398874,174.69,174.64,28.40398874]
["bitfinex","SOLUSD",1730125087449,28.40398874,174.7,174.64,28.40398874]
["bitfinex","SOLUSD",1730125088045,28.40398874,174.71,174.65,28.40398874]
["bitfinex","SOLUSD",1730125088252,28.40398874,174.74,174.68,28.40398874]
["bitfinex","SOLUSD",1730125088651,28.40398874,174.75,174.69,28.40398874]
["bitfinex","SOLUSD",1730125089156,28.40398874,174.74,174.68,28.40398874]
["bitfinex","SOLUSD",1730125090363,98.40398874,174.78,174.72,28.40398874]
["bitfinex","SOLUSD",1730125090540,28.40398874,174.78,174.72,28.40398874]
["bitfinex","SOLUSD",1730125091249,49.85178874,174.79,174.73,28.40398874]
["bitfinex","SOLUSD",1730125091459,28.40398874,174.78,174.73,28.40398874]
["bitfinex","SOLUSD",1730125091644,49.85178874,174.79,174.73,28.40398874]
["bitfinex","SOLUSD",1730125092146,21.4478,174.79,174.74,28.40398874]
["bitfinex","SOLUSD",1730125092340,30.0,174.75,174.74,28.40398874]
["bitfinex","SOLUSD",1730125092542,30.0,174.75,174.73,28.40398874]
["bitfinex","SOLUSD",1730125092766,28.40398874,174.76,174.71,28.40398874]
["bitfinex","SOLUSD",1730125092968,91.4478,174.79,174.69,20.0]
["bitfinex","SOLUSD",1730125092969,28.40398874,174.74,174.69,20.0]
["bitfinex","SOLUSD",1730125093172,28.40398874,174.74,174.68,28.40398874]
["bitfinex","SOLUSD",1730125093666,28.40398874,174.71,174.65,28.40398874]
["bitfinex","SOLUSD",1730125094042,28.40398874,174.72,174.66,28.40398874]
["bitfinex","SOLUSD",1730125094245,28.40398874,174.7,174.64,28.40398874]
["bitfinex","SOLUSD",1730125094444,58.40398874,174.69,174.63,28.40398874]
["bitfinex","SOLUSD",1730125094954,28.40398874,174.68,174.62,28.40398874]
["bitfinex","SOLUSD",1730125095663,58.40398874,174.67,174.56,12.5231771]
["bitfinex","SOLUSD",1730125095856,58.40398874,174.67,174.58,28.40398874]
["bitfinex","SOLUSD",1730125095857,28.40398874,174.64,174.58,28.40398874]
["bitfinex","SOLUSD",1730125096251,28.40398874,174.62,174.56,34.31866584]
["bitfinex","SOLUSD",1730125096461,28.40398874,174.6,174.54,29.26318926]
["bitfinex","SOLUSD",1730125096748,28.40398874,174.58,174.54,0.85920052]
["bitfinex","SOLUSD",1730125097471,30.0,174.57,174.54,0.85920052]
["bitfinex","SOLUSD",1730125097681,58.40398874,174.57,174.54,0.85920052]
["bitfinex","SOLUSD",1730125098051,30.0,174.57,174.54,0.85920052]
["bitfinex","SOLUSD",1730125098255,30.0,174.57,174.54,29.26318926]
["bitfinex","SOLUSD",1730125098449,30.0,174.57,174.54,0.85920052]
["bitfinex","SOLUSD",1730125099156,58.40398874,174.57,174.54,0.85920052]
["bitfinex","SOLUSD",1730125099358,28.40398874,174.55,174.48,34.32418669]
["bitfinex","SOLUSD",1730125099545,28.40398874,174.54,174.48,28.40398874]
["bitfinex","SOLUSD",1730125099748,28.40398874,174.56,174.5,28.40398874]
["bitfinex","SOLUSD",1730125100359,30.0,174.53,174.5,28.40398874]
["bitfinex","SOLUSD",1730125100877,30.0,174.53,174.5,20.0]
["bitfinex","SOLUSD",1730125101259,30.0,174.53,174.48,28.40398874]
["bitfinex","SOLUSD",1730125101474,30.0,174.53,174.49,48.40398874]
["bitfinex","SOLUSD",1730125101670,30.0,174.53,174.5,48.40398874]
["bitfinex","SOLUSD",1730125101869,30.0,174.53,174.45,20.0]
["bitfinex","SOLUSD",1730125101870,30.0,174.53,174.51,28.40398874]
["bitfinex","SOLUSD",1730125102079,30.0,174.53,174.52,28.40398874]
["bitfinex","SOLUSD",1730125102257,30.0,174.53,174.52,48.40398874]
["bitfinex","SOLUSD",1730125102654,30.0,174.53,174.52,72.43185274]
["bitfinex","SOLUSD",1730125102955,28.40398874,174.62,174.53,44.027864]
["bitfinex","SOLUSD",1730125103154,28.0008,174.63,174.56,20.0]
["bitfinex","SOLUSD",1730125103363,28.40398874,174.6,174.56,20.0]
["bitfinex","SOLUSD",1730125103564,28.40398874,174.61,174.56,20.0]
["bitfinex","SOLUSD",1730125104082,28.40398874,174.6,174.55,20.0]
["bitfinex","SOLUSD",1730125104274,28.40398874,174.59,174.54,20.0]
["bitfinex","SOLUSD",1730125104656,28.40398874,174.6,174.54,48.40398874]
["bitfinex","SOLUSD",1730125104975,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125105169,28.40398874,174.62,174.55,28.40398874]
["bitfinex","SOLUSD",1730125105778,28.40398874,174.62,174.56,28.40398874]
["bitfinex","SOLUSD",1730125106077,30.0,174.57,174.56,28.40398874]
["bitfinex","SOLUSD",1730125107580,30.0,174.57,174.56,48.40398874]
["bitfinex","SOLUSD",1730125109557,50.67838874,174.63,174.56,48.40398874]
["bitfinex","SOLUSD",1730125109754,22.2744,174.63,174.58,28.40398874]
["bitfinex","SOLUSD",1730125110079,30.0,174.59,174.56,20.0]
["bitfinex","SOLUSD",1730125110289,30.0,174.59,174.56,28.40398874]
["bitfinex","SOLUSD",1730125111090,30.0,174.59,174.57,28.40398874]
["bitfinex","SOLUSD",1730125111783,30.0,174.59,174.56,28.40398874]
["bitfinex","SOLUSD",1730125112586,30.0,174.58,174.56,28.40398874]
["bitfinex","SOLUSD",1730125112760,30.0,174.58,174.57,28.40398874]
["bitfinex","SOLUSD",1730125113568,30.0,174.58,174.56,28.40398874]
["bitfinex","SOLUSD",1730125113772,30.0,174.58,174.52,23.776884]
["bitfinex","SOLUSD",1730125113773,30.0,174.58,174.54,28.40398874]
["bitfinex","SOLUSD",1730125113969,28.40398874,174.57,174.51,28.40398874]
["bitfinex","SOLUSD",1730125114175,58.40398874,174.56,174.5,28.40398874]
["bitfinex","SOLUSD",1730125114363,58.40398874,174.56,174.45,0.85962227]
["bitfinex","SOLUSD",1730125114364,28.40398874,174.55,174.49,28.40398874]
["bitfinex","SOLUSD",1730125114685,28.40398874,174.54,174.48,28.40398874]
["bitfinex","SOLUSD",1730125114985,28.40398874,174.55,174.49,28.40398874]
["bitfinex","SOLUSD",1730125115188,30.0,174.51,174.49,28.40398874]
["bitfinex","SOLUSD",1730125115680,26.9,174.51,174.5,28.40398874]
["bitfinex","SOLUSD",1730125115984,28.40398874,174.62,174.51,20.0]
["bitfinex","SOLUSD",1730125116182,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125116488,50.67838874,174.63,174.56,28.40398874]
["bitfinex","SOLUSD",1730125116687,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125117063,28.40398874,174.62,174.56,28.40398874]
["bitfinex","SOLUSD",1730125117365,50.67838874,174.63,174.56,28.40398874]
["bitfinex","SOLUSD",1730125117992,126.40488874,174.63,174.56,28.40398874]
["bitfinex","SOLUSD",1730125118163,28.40398874,174.61,174.55,28.40398874]
["bitfinex","SOLUSD",1730125118368,28.40398874,174.62,174.56,28.40398874]
["bitfinex","SOLUSD",1730125119495,56.40488874,174.63,174.56,28.40398874]
["bitfinex","SOLUSD",1730125119866,28.40398874,174.59,174.53,28.40398874]
["bitfinex","SOLUSD",1730125120064,70.0,174.61,174.49,0.85950556]
["bitfinex","SOLUSD",1730125120065,28.40398874,174.54,174.49,0.85950556]
["bitfinex","SOLUSD",1730125120374,28.40398874,174.52,174.49,0.85950556]
["bitfinex","SOLUSD",1730125120769,28.40398874,174.53,174.49,0.85950556]
["bitfinex","SOLUSD",1730125121968,44.17418874,174.53,174.42,5.9196654]
["bitfinex","SOLUSD",1730125122183,28.40398874,174.5,174.44,28.40398874]
["bitfinex","SOLUSD",1730125122366,28.40398874,174.5,174.42,5.9196654]
["bitfinex","SOLUSD",1730125122367,28.40398874,174.49,174.43,28.40398874]
["bitfinex","SOLUSD",1730125122700,28.40398874,174.5,174.44,28.40398874]
["bitfinex","SOLUSD",1730125123194,28.40398874,174.49,174.43,28.40398874]
["bitfinex","SOLUSD",1730125123882,28.40398874,174.5,174.44,28.40398874]
["bitfinex","SOLUSD",1730125124290,104.13428874,174.51,174.45,28.40398874]
["bitfinex","SOLUSD",1730125124589,28.40398874,174.51,174.43,20.0]
["bitfinex","SOLUSD",1730125124761,28.40398874,174.5,174.44,28.40398874]
["bitfinex","SOLUSD",1730125125205,104.13438874,174.51,174.45,28.40398874]
["bitfinex","SOLUSD",1730125126478,98.40398874,174.51,174.45,28.40398874]
["bitfinex","SOLUSD",1730125126883,28.40398874,174.5,174.44,28.40398874]
["bitfinex","SOLUSD",1730125127092,98.40398874,174.51,174.45,28.40398874]
["bitfinex","SOLUSD",1730125127478,28.40398874,174.5,174.44,28.40398874]
["bitfinex","SOLUSD",1730125128499,28.40398874,174.48,174.42,28.40398874]
["bitfinex","SOLUSD",1730125128694,28.40398874,174.47,174.41,28.99707724]
["bitfinex","SOLUSD",1730125129210,28.40398874,174.46,174.41,0.5930885]
["bitfinex","SOLUSD",1730125130103,75.7304,174.51,174.44,28.40398874]
["bitfinex","SOLUSD",1730125130275,28.40398874,174.49,174.44,28.40398874]
["bitfinex","SOLUSD",1730125130480,28.40398874,174.49,174.43,28.40398874]
["bitfinex","SOLUSD",1730125130694,28.40398874,174.49,174.41,0.5930885]
["bitfinex","SOLUSD",1730125130695,28.40398874,174.48,174.42,28.40398874]
["bitfinex","SOLUSD",1730125131001,28.40398874,174.46,174.41,28.99707724]
["bitfinex","SOLUSD",1730125131587,28.40398874,174.47,174.41,28.99707724]
["bitfinex","SOLUSD",1730125132202,98.40398874,174.47,174.41,28.99707724]
["bitfinex","SOLUSD",1730125133011,28.40398874,174.44,174.41,0.5930885]
["bitfinex","SOLUSD",1730125134308,134.79048874,174.45,174.41,0.5930885]
["bitfinex","SOLUSD",1730125134807,28.40398874,174.44,174.41,0.5930885]
["bitfinex","SOLUSD",1730125135994,28.40398874,174.43,174.41,0.5930885]
["bitfinex","SOLUSD",1730125136407,98.40398874,174.43,174.41,0.5930885]
["bitfinex","SOLUSD",1730125137409,70.0,174.43,174.41,0.5930885]
["bitfinex","SOLUSD",1730125140210,40.52288874,174.45,174.42,28.40398874]
["bitfinex","SOLUSD",1730125140211,6.3865,174.45,174.42,28.40398874]
["bitfinex","SOLUSD",1730125140410,6.3865,174.45,174.41,28.99707724]
["bitfinex","SOLUSD",1730125140614,16.5656,174.48,174.44,28.40398874]
["bitfinex","SOLUSD",1730125140908,16.5656,174.48,174.45,28.40398874]
["bitfinex","SOLUSD",1730125141109,70.0,174.51,174.41,0.5930885]
["bitfinex","SOLUSD",1730125141110,30.0,174.46,174.43,20.0]
["bitfinex","SOLUSD",1730125141406,16.352,174.52,174.43,20.0]
["bitfinex","SOLUSD",1730125141605,16.352,174.52,174.48,28.40398874]
["bitfinex","SOLUSD",1730125142180,5.7286,174.56,174.43,20.0]
["bitfinex","SOLUSD",1730125142181,44.82218874,174.56,174.5,28.40398874]
["bitfinex","SOLUSD",1730125142385,86.4182,174.56,174.51,28.40398874]
["bitfinex","SOLUSD",1730125142689,28.40398874,174.52,174.46,28.40398874]
["bitfinex","SOLUSD",1730125142899,28.40398874,174.51,174.46,28.40398874]
["bitfinex","SOLUSD",1730125143205,16.4182,174.56,174.48,28.40398874]
["bitfinex","SOLUSD",1730125143393,16.4182,174.56,174.51,28.40398874]
["bitfinex","SOLUSD",1730125144200,44.82218874,174.56,174.5,28.40398874]
["bitfinex","SOLUSD",1730125145006,16.4182,174.56,174.51,28.40398874]
["bitfinex","SOLUSD",1730125145389,44.82218874,174.56,174.5,28.40398874]
["bitfinex","SOLUSD",1730125145711,120.55088874,174.56,174.43,23.776884]
["bitfinex","SOLUSD",1730125145896,28.40398874,174.53,174.47,28.40398874]
["bitfinex","SOLUSD",1730125146205,28.40398874,174.52,174.46,28.40398874]
["bitfinex","SOLUSD",1730125146516,28.40398874,174.51,174.45,28.40398874]
["bitfinex","SOLUSD",1730125147008,28.40398874,174.48,174.43,28.40398874]
["bitfinex","SOLUSD",1730125147704,48.40398874,174.46,174.41,0.5930885]
["bitfinex","SOLUSD",1730125148013,58.40398874,174.45,174.41,0.5930885]
["bitfinex","SOLUSD",1730125148588,30.0,174.45,174.41,0.5930885]
["bitfinex","SOLUSD",1730125149098,28.40398874,174.44,174.41,0.5930885]
["bitfinex","SOLUSD",1730125149326,58.40398874,174.43,174.41,0.5930885]
["bitfinex","SOLUSD",1730125149621,98.40398874,174.42,174.41,0.5930885]
["bitfinex","SOLUSD",1730125149818,142.18087274,174.42,174.41,0.5930885]
["bitfinex","SOLUSD",1730125150024,20.25098,174.39,174.28,5.90707614]
["bitfinex","SOLUSD",1730125150199,28.40398874,174.3,174.24,28.40398874]
["bitfinex","SOLUSD",1730125150395,28.40398874,174.29,174.23,28.99707724]
["bitfinex","SOLUSD",1730125150602,28.40398874,174.28,174.24,5.90767605]
["bitfinex","SOLUSD",1730125150824,28.40398874,174.3,174.24,34.31166479]
["bitfinex","SOLUSD",1730125151027,6.3894,174.31,174.26,28.40398874]
["bitfinex","SOLUSD",1730125151207,6.3894,174.31,174.25,28.40398874]
["bitfinex","SOLUSD",1730125151208,104.79338874,174.31,174.25,28.40398874]
["bitfinex","SOLUSD",1730125151407,28.40398874,174.3,174.24,34.31166479]
["bitfinex","SOLUSD",1730125151627,70.0,174.33,174.27,28.40398874]
["bitfinex","SOLUSD",1730125151921,104.14018874,174.33,174.27,28.40398874]
["bitfinex","SOLUSD",1730125152129,98.40398874,174.33,174.27,28.40398874]
["bitfinex","SOLUSD",1730125152421,28.40398874,174.32,174.26,28.40398874]
["bitfinex","SOLUSD",1730125152751,98.40398874,174.33,174.27,28.40398874]
["bitfinex","SOLUSD",1730125153719,98.40398874,174.35,174.29,28.40398874]
["bitfinex","SOLUSD",1730125154607,70.0,174.35,174.25,20.0]
["bitfinex","SOLUSD",1730125154800,70.0,174.32,174.24,5.90767605]
["bitfinex","SOLUSD",1730125155097,30.0,174.28,174.24,5.90767605]
["bitfinex","SOLUSD",1730125155714,70.0,174.34,174.27,28.40398874]
["bitfinex","SOLUSD",1730125156014,70.0,174.34,174.24,34.31166479]
["bitfinex","SOLUSD",1730125156015,98.40398874,174.34,174.28,28.40398874]
["bitfinex","SOLUSD",1730125156201,104.13988874,174.34,174.28,28.40398874]
["bitfinex","SOLUSD",1730125156403,28.40398874,174.33,174.27,28.40398874]
["bitfinex","SOLUSD",1730125157420,34.79338874,174.36,174.3,28.40398874]
["bitfinex","SOLUSD",1730125157628,30.0,174.31,174.3,28.40398874]
["bitfinex","SOLUSD",1730125157825,30.0,174.31,174.29,28.40398874]
["bitfinex","SOLUSD",1730125158013,30.0,174.31,174.27,28.40398874]
["bitfinex","SOLUSD",1730125158426,30.0,174.31,174.28,28.40398874]
["bitfinex","SOLUSD",1730125158606,30.0,174.3,174.28,28.40398874]
["bitfinex","SOLUSD",1730125159005,98.40398874,174.34,174.28,28.40398874]
["bitfinex","SOLUSD",1730125159307,28.40398874,174.34,174.28,28.40398874]
["bitfinex","SOLUSD",1730125160004,28.40398874,174.35,174.29,28.40398874]
["bitfinex","SOLUSD",1730125161802,6.3894,174.36,174.32,28.40398874]
["bitfinex","SOLUSD",1730125162006,6.3894,174.36,174.25,0.12549]
["bitfinex","SOLUSD",1730125162007,30.0,174.33,174.26,0.12549]
["bitfinex","SOLUSD",1730125162220,30.0,174.33,174.32,28.40398874]
["bitfinex","SOLUSD",1730125162827,30.0,174.33,174.32,48.40398874]
["bitfinex","SOLUSD",1730125163031,6.3256,174.4,174.32,48.40398874]
["bitfinex","SOLUSD",1730125163032,6.5238,174.45,174.33,20.25098]
["bitfinex","SOLUSD",1730125163332,15.6034,174.46,174.42,28.40398874]
["bitfinex","SOLUSD",1730125163538,30.0,174.43,174.41,28.40398874]
["bitfinex","SOLUSD",1730125164415,30.0,174.42,174.41,28.40398874]
["bitfinex","SOLUSD",1730125164806,75.7317,174.47,174.41,28.40398874]
["bitfinex","SOLUSD",1730125165007,104.13568874,174.47,174.41,28.40398874]
["bitfinex","SOLUSD",1730125165608,70.0,174.44,174.39,28.40398874]
["bitfinex","SOLUSD",1730125165812,28.40398874,174.43,174.37,28.40398874]
["bitfinex","SOLUSD",1730125166124,28.40398874,174.43,174.38,28.40398874]
["bitfinex","SOLUSD",1730125166633,70.0,174.44,174.35,28.40398874]
["bitfinex","SOLUSD",1730125166634,28.40398874,174.41,174.35,28.40398874]
["bitfinex","SOLUSD",1730125166928,28.40398874,174.43,174.37,28.40398874]
["bitfinex","SOLUSD",1730125167229,28.40398874,174.41,174.34,28.40398874]
["bitfinex","SOLUSD",1730125167442,98.40398874,174.4,174.34,28.40398874]
["bitfinex","SOLUSD",1730125167754,28.40398874,174.38,174.32,28.40398874]
["bitfinex","SOLUSD",1730125168531,70.0,174.38,174.32,28.40398874]
["bitfinex","SOLUSD",1730125168710,70.0,174.38,174.25,5.97192068]
["bitfinex","SOLUSD",1730125168711,30.0,174.37,174.33,28.40398874]
["bitfinex","SOLUSD",1730125169108,30.0,174.37,174.34,27.40398874]
["bitfinex","SOLUSD",1730125169715,98.40398874,174.35,174.27,28.40398874]
["bitfinex","SOLUSD",1730125169918,28.40398874,174.33,174.27,28.40398874]
["bitfinex","SOLUSD",1730125170633,28.40398874,174.29,174.25,5.97192068]
["bitfinex","SOLUSD",1730125171014,28.40398874,174.3,174.25,5.97192068]
["bitfinex","SOLUSD",1730125171343,98.40398874,174.29,174.23,28.99707724]
["bitfinex","SOLUSD",1730125171828,98.40398874,174.29,174.23,0.5930885]
["bitfinex","SOLUSD",1730125171829,70.0,174.27,174.23,0.5930885]
["bitfinex","SOLUSD",1730125172024,85.6796,174.29,174.23,28.99707724]
["bitfinex","SOLUSD",1730125172337,15.6796,174.29,174.25,28.40398874]
["bitfinex","SOLUSD",1730125172915,98.40398874,174.31,174.24,28.40398874]
["bitfinex","SOLUSD",1730125173117,70.0,174.34,174.3,28.40398874]
["bitfinex","SOLUSD",1730125173320,30.0,174.31,174.28,28.40398874]
["bitfinex","SOLUSD",1730125173925,100.0,174.31,174.27,28.40398874]
["bitfinex","SOLUSD",1730125174433,30.0,174.31,174.3,28.40398874]
["bitfinex","SOLUSD",1730125175035,30.0,174.31,174.29,28.40398874]
["bitfinex","SOLUSD",1730125175337,30.0,174.31,174.3,28.40398874]
["bitfinex","SOLUSD",1730125175714,30.0,174.31,174.29,28.40398874]
["bitfinex","SOLUSD",1730125175911,30.0,174.31,174.23,0.5930885]
["bitfinex","SOLUSD",1730125175912,128.40398874,174.31,174.23,0.5930885]
["bitfinex","SOLUSD",1730125176116,58.40398874,174.3,174.24,28.40398874]
["bitfinex","SOLUSD",1730125176416,30.0,174.3,174.25,28.40398874]
["bitfinex","SOLUSD",1730125176823,30.0,174.3,174.26,28.40398874]
["bitfinex","SOLUSD",1730125177134,30.0,174.3,174.29,28.40398874]
["bitfinex","SOLUSD",1730125177339,128.40398874,174.3,174.23,0.5930885]
["bitfinex","SOLUSD",1730125177640,128.40398874,174.3,174.24,28.40398874]
["bitfinex","SOLUSD",1730125178016,30.0,174.3,174.27,28.40398874]
["bitfinex","SOLUSD",1730125178230,30.0,174.3,174.29,28.40398874]
["bitfinex","SOLUSD",1730125178427,70.0,174.34,174.29,28.40398874]
["bitfinex","SOLUSD",1730125178637,70.0,174.34,174.28,28.40398874]
["bitfinex","SOLUSD",1730125178638,98.40398874,174.34,174.28,28.40398874]
["bitfinex","SOLUSD",1730125179023,70.0,174.34,174.3,28.40398874]
["bitfinex","SOLUSD",1730125179222,119.55898874,174.37,174.31,28.40398874]
["bitfinex","SOLUSD",1730125179426,91.155,174.37,174.32,28.40398874]
["bitfinex","SOLUSD",1730125179840,21.155,174.37,174.33,28.40398874]
["bitfinex","SOLUSD",1730125180141,98.40398874,174.39,174.33,28.40398874]
["bitfinex","SOLUSD",1730125180329,98.40398874,174.39,174.24,34.53088874]
["bitfinex","SOLUSD",1730125180330,98.40398874,174.39,174.32,28.40398874]
["bitfinex","SOLUSD",1730125180731,98.40398874,174.39,174.33,28.40398874]
["bitfinex","SOLUSD",1730125180933,98.40398874,174.39,174.32,28.40398874]
["bitfinex","SOLUSD",1730125181451,28.40398874,174.38,174.32,28.40398874]
["bitfinex","SOLUSD",1730125181623,98.40398874,174.39,174.32,28.40398874]
["bitfinex","SOLUSD",1730125181823,98.40398874,174.39,174.33,28.40398874]
["bitfinex","SOLUSD",1730125182049,28.40398874,174.38,174.32,28.40398874]
["bitfinex","SOLUSD",1730125182233,70.0,174.37,174.32,28.40398874]
["bitfinex","SOLUSD",1730125182429,98.40398874,174.37,174.31,28.40398874]
["bitfinex","SOLUSD",1730125183332,70.0,174.34,174.29,28.40398874]
["bitfinex","SOLUSD",1730125183533,30.0,174.32,174.28,28.40398874]
["bitfinex","SOLUSD",1730125184131,30.0,174.32,174.29,28.40398874]
["bitfinex","SOLUSD",1730125185047,70.98339554,174.38,174.25,20.25098]
["bitfinex","SOLUSD",1730125185238,70.0,174.38,174.33,28.40398874]
["bitfinex","SOLUSD",1730125185744,70.0,174.4,174.35,28.40398874]
["bitfinex","SOLUSD",1730125188029,30.0,174.36,174.35,28.40398874]
["bitfinex","SOLUSD",1730125188441,30.0,174.36,174.34,28.40398874]
["bitfinex","SOLUSD",1730125188929,30.0,174.36,174.33,28.40398874]
["bitfinex","SOLUSD",1730125189564,30.0,174.36,174.34,28.40398874]
["bitfinex","SOLUSD",1730125190133,30.0,174.36,174.33,28.40398874]
["bitfinex","SOLUSD",1730125191758,100.0,174.36,174.32,28.40398874]
["bitfinex","SOLUSD",1730125191935,30.0,174.36,174.34,28.40398874]
["bitfinex","SOLUSD",1730125194265,30.0,174.36,174.35,28.40398874]
["bitfinex","SOLUSD",1730125197246,30.0,174.36,174.33,28.40398874]
["bitfinex","SOLUSD",1730125197438,30.0,174.36,174.32,28.40398874]
["bitfinex","SOLUSD",1730125197771,30.0,174.36,174.3,28.40398874]
["bitfinex","SOLUSD",1730125197772,134.13918874,174.36,174.3,28.40398874]
["bitfinex","SOLUSD",1730125197952,98.40398874,174.34,174.28,28.40398874]
["bitfinex","SOLUSD",1730125198248,30.0,174.33,174.28,28.40398874]
["bitfinex","SOLUSD",1730125198450,30.0,174.33,174.31,28.40398874]
["bitfinex","SOLUSD",1730125198634,30.0,174.33,174.32,28.40398874]
["bitfinex","SOLUSD",1730125199450,30.0,174.33,174.32,48.40398874]
["bitfinex","SOLUSD",1730125199649,30.0,174.33,174.32,76.80797748]
["bitfinex","SOLUSD",1730125199866,70.0,174.43,174.33,20.12549]
["bitfinex","SOLUSD",1730125200067,70.0,174.43,174.41,28.40398874]
["bitfinex","SOLUSD",1730125200254,30.0,174.42,174.41,28.40398874]
["bitfinex","SOLUSD",1730125200444,30.0,174.42,174.4,28.40398874]
["bitfinex","SOLUSD",1730125201156,30.0,174.41,174.4,28.40398874]
["bitfinex","SOLUSD",1730125203171,0.98196752,174.49,174.4,28.40398874]
["bitfinex","SOLUSD",1730125203172,70.0,174.49,174.4,28.40398874]
["bitfinex","SOLUSD",1730125203339,70.0,174.49,174.45,28.40398874]
["bitfinex","SOLUSD",1730125203540,30.0,174.46,174.45,28.40398874]
["bitfinex","SOLUSD",1730125203962,70.0,174.49,174.45,28.40398874]
["bitfinex","SOLUSD",1730125204348,70.0,174.49,174.44,28.40398874]
["bitfinex","SOLUSD",1730125204551,70.0,174.49,174.34,6.2273]
["bitfinex","SOLUSD",1730125204552,98.40398874,174.46,174.4,28.40398874]
["bitfinex","SOLUSD",1730125204864,58.40398874,174.45,174.39,28.40398874]
["bitfinex","SOLUSD",1730125206265,30.0,174.45,174.44,28.40398874]
["bitfinex","SOLUSD",1730125206462,30.0,174.45,174.43,28.40398874]
["bitfinex","SOLUSD",1730125206842,30.0,174.45,174.42,28.40398874]
["bitfinex","SOLUSD",1730125207042,30.0,174.45,174.33,28.62947874]
["bitfinex","SOLUSD",1730125207043,128.40398874,174.45,174.39,28.40398874]
["bitfinex","SOLUSD",1730125207247,134.13648874,174.45,174.39,28.40398874]
["bitfinex","SOLUSD",1730125207446,28.40398874,174.44,174.38,28.40398874]
["bitfinex","SOLUSD",1730125208063,28.40398874,174.44,174.39,28.40398874]
["bitfinex","SOLUSD",1730125208267,30.0,174.43,174.4,28.40398874]
["bitfinex","SOLUSD",1730125208869,70.0,174.49,174.42,28.40398874]
["bitfinex","SOLUSD",1730125209049,4.15200652,174.48,174.46,28.40398874]
["bitfinex","SOLUSD",1730125209248,34.15200652,174.47,174.42,28.40398874]
["bitfinex","SOLUSD",1730125209453,30.0,174.47,174.43,20.0]
["bitfinex","SOLUSD",1730125209780,30.0,174.47,174.46,48.40398874]
["bitfinex","SOLUSD",1730125210074,70.0,174.59,174.48,0.12549]
["bitfinex","SOLUSD",1730125210371,50.04438874,174.61,174.48,0.12549]
["bitfinex","SOLUSD",1730125210372,4.15669969,174.58,174.52,20.0]
["bitfinex","SOLUSD",1730125210556,21.6404,174.61,174.57,28.40398874]
["bitfinex","SOLUSD",1730125210872,30.0,174.58,174.52,20.0]
["bitfinex","SOLUSD",1730125211059,30.0,174.58,174.57,28.40398874]
["bitfinex","SOLUSD",1730125211257,30.0,174.58,174.57,48.40398874]
["bitfinex","SOLUSD",1730125211578,76.558,174.67,174.58,20.0]
["bitfinex","SOLUSD",1730125211579,6.558,174.67,174.58,20.0]
["bitfinex","SOLUSD",1730125211876,4.15253678,174.66,174.64,28.40398874]
["bitfinex","SOLUSD",1730125212178,30.0,174.65,174.64,28.40398874]
["bitfinex","SOLUSD",1730125212874,30.0,174.65,174.63,28.40398874]
["bitfinex","SOLUSD",1730125213054,30.0,174.65,174.61,28.40398874]
["bitfinex","SOLUSD",1730125213251,98.40398874,174.63,174.57,28.40398874]
["bitfinex","SOLUSD",1730125213560,58.40398874,174.62,174.57,28.40398874]
["bitfinex","SOLUSD",1730125213870,30.0,174.62,174.57,28.40398874]
["bitfinex","SOLUSD",1730125214572,30.0,174.62,174.59,28.40398874]
["bitfinex","SOLUSD",1730125214969,30.0,174.62,174.61,28.40398874]
["bitfinex","SOLUSD",1730125216473,70.0,174.67,174.61,28.40398874]
["bitfinex","SOLUSD",1730125216680,70.0,174.65,174.6,28.40398874]
["bitfinex","SOLUSD",1730125216860,70.0,174.65,174.61,28.40398874]
["bitfinex","SOLUSD",1730125217056,75.7251,174.67,174.62,28.40398874]
["bitfinex","SOLUSD",1730125217271,30.0,174.63,174.62,28.40398874]
["bitfinex","SOLUSD",1730125217858,70.0,174.71,174.62,28.40398874]
["bitfinex","SOLUSD",1730125218158,70.0,174.71,174.6,28.40398874]
["bitfinex","SOLUSD",1730125218159,98.40398874,174.71,174.65,28.40398874]
["bitfinex","SOLUSD",1730125218364,30.0,174.66,174.61,20.0]
["bitfinex","SOLUSD",1730125218774,30.0,174.66,174.65,28.40398874]
["bitfinex","SOLUSD",1730125220381,6.638,174.72,174.65,28.40398874]
["bitfinex","SOLUSD",1730125220556,6.638,174.72,174.69,28.40398874]
["bitfinex","SOLUSD",1730125220761,30.0,174.7,174.69,28.40398874]
["bitfinex","SOLUSD",1730125221760,35.7242,174.7,174.65,28.40398874]
["bitfinex","SOLUSD",1730125221960,30.0,174.69,174.66,28.40398874]
["bitfinex","SOLUSD",1730125222569,30.0,174.69,174.65,28.40398874]
["bitfinex","SOLUSD",1730125222769,128.40398874,174.69,174.63,28.40398874]
["bitfinex","SOLUSD",1730125223069,100.0,174.69,174.64,28.40398874]
["bitfinex","SOLUSD",1730125223470,30.0,174.69,174.65,28.40398874]
["bitfinex","SOLUSD",1730125223774,30.0,174.69,174.68,28.40398874]
["bitfinex","SOLUSD",1730125225769,6.638,174.72,174.68,28.40398874]
["bitfinex","SOLUSD",1730125225975,6.638,174.72,174.69,28.40398874]
["bitfinex","SOLUSD",1730125226287,22.1366,174.74,174.71,28.40398874]
["bitfinex","SOLUSD",1730125226489,16.4139,174.74,174.72,28.40398874]
["bitfinex","SOLUSD",1730125226667,70.0,174.75,174.73,28.40398874]
["bitfinex","SOLUSD",1730125226869,6.5443,174.76,174.74,28.40398874]
["bitfinex","SOLUSD",1730125227385,6.5443,174.76,174.75,28.40398874]
["bitfinex","SOLUSD",1730125228086,70.0,174.78,174.75,28.40398874]
["bitfinex","SOLUSD",1730125228387,70.0,174.78,174.76,28.40398874]
["bitfinex","SOLUSD",1730125228688,6.5934,174.8,174.77,28.40398874]
["bitfinex","SOLUSD",1730125228986,6.5934,174.8,174.79,28.40398874]
["bitfinex","SOLUSD",1730125229691,70.0,174.82,174.79,28.40398874]
["bitfinex","SOLUSD",1730125229995,70.0,174.82,174.81,28.40398874]
["bitfinex","SOLUSD",1730125230164,70.0,174.78,174.74,28.40398874]
["bitfinex","SOLUSD",1730125230367,70.0,174.8,174.75,28.40398874]
["bitfinex","SOLUSD",1730125230785,70.0,174.79,174.74,28.40398874]
["bitfinex","SOLUSD",1730125230982,70.0,174.79,174.75,28.40398874]
["bitfinex","SOLUSD",1730125231165,70.0,174.79,174.69,28.40398874]
["bitfinex","SOLUSD",1730125231366,70.0,174.79,174.74,28.40398874]
["bitfinex","SOLUSD",1730125231766,70.0,174.79,174.75,28.40398874]
["bitfinex","SOLUSD",1730125232182,75.7212,174.79,174.74,28.40398874]
["bitfinex","SOLUSD",1730125232382,75.7212,174.79,174.73,28.40398874]
["bitfinex","SOLUSD",1730125232383,104.12518874,174.79,174.73,28.40398874]
["bitfinex","SOLUSD",1730125232894,70.0,174.79,174.75,28.40398874]
["bitfinex","SOLUSD",1730125233067,75.7213,174.79,174.74,28.40398874]
["bitfinex","SOLUSD",1730125233563,104.12528874,174.79,174.73,28.40398874]
["bitfinex","SOLUSD",1730125233779,104.12528874,174.79,174.65,0.35098]
["bitfinex","SOLUSD",1730125233780,75.7213,174.79,174.74,28.40398874]
["bitfinex","SOLUSD",1730125234084,70.0,174.77,174.72,28.40398874]
["bitfinex","SOLUSD",1730125234290,98.40398874,174.75,174.69,28.40398874]
["bitfinex","SOLUSD",1730125234491,98.40398874,174.73,174.67,28.40398874]
["bitfinex","SOLUSD",1730125234691,70.0,174.73,174.68,28.40398874]
["bitfinex","SOLUSD",1730125234894,28.40398874,174.72,174.66,28.40398874]
["bitfinex","SOLUSD",1730125235199,98.40398874,174.73,174.67,28.40398874]
["bitfinex","SOLUSD",1730125235375,30.0,174.71,174.68,28.40398874]
["bitfinex","SOLUSD",1730125238793,30.0,174.71,174.69,28.40398874]
["bitfinex","SOLUSD",1730125239004,30.0,174.71,174.67,28.40398874]
["bitfinex","SOLUSD",1730125239210,30.0,174.71,174.68,28.40398874]
["bitfinex","SOLUSD",1730125239903,5.7233,174.73,174.68,28.40398874]
["bitfinex","SOLUSD",1730125239904,75.7233,174.73,174.68,28.40398874]
["bitfinex","SOLUSD",1730125241106,27.4466,174.74,174.69,28.40398874]
["bitfinex","SOLUSD",1730125241286,98.40398874,174.77,174.71,28.40398874]
["bitfinex","SOLUSD",1730125241487,5.7218,174.77,174.64,0.1]
["bitfinex","SOLUSD",1730125241694,14.4005,174.82,174.62,24.027864]
["bitfinex","SOLUSD",1730125241695,70.0,174.81,174.76,28.40398874]
["bitfinex","SOLUSD",1730125241999,70.0,174.81,174.77,28.40398874]
["bitfinex","SOLUSD",1730125242200,70.0,174.81,174.78,28.40398874]
["bitfinex","SOLUSD",1730125242397,28.4813,174.82,174.79,28.40398874]
["bitfinex","SOLUSD",1730125242707,22.761,174.82,174.8,28.40398874]
["bitfinex","SOLUSD",1730125242914,30.0,174.81,174.79,28.40398874]
["bitfinex","SOLUSD",1730125244011,30.0,174.8,174.79,28.40398874]
["bitfinex","SOLUSD",1730125244711,30.0,174.8,174.79,48.40398874]
["bitfinex","SOLUSD",1730125244915,30.0,174.8,174.79,72.43185274]
["bitfinex","SOLUSD",1730125245098,0.5930885,174.85,174.8,20.12549]
["bitfinex","SOLUSD",1730125245297,0.5930885,174.85,174.84,28.40398874]
["bitfinex","SOLUSD",1730125245498,0.5930885,174.85,174.84,48.40398874]
["bitfinex","SOLUSD",1730125247017,0.5930885,174.85,174.84,48.52947874]
["bitfinex","SOLUSD",1730125249018,0.5930885,174.85,174.84,72.43185274]
["bitfinex","SOLUSD",1730125249325,5.7142,175.0,174.88,0.1]
["bitfinex","SOLUSD",1730125249618,70.0,174.99,174.96,28.40398874]
["bitfinex","SOLUSD",1730125249796,30.0,174.97,174.96,28.40398874]
["bitfinex","SOLUSD",1730125249998,30.0,174.97,174.95,28.40398874]
["bitfinex","SOLUSD",1730125250342,30.0,174.97,174.94,28.40398874]
["bitfinex","SOLUSD",1730125250820,35.7155,174.97,174.93,28.40398874]
["bitfinex","SOLUSD",1730125251916,105.7155,174.97,174.92,28.40398874]
["bitfinex","SOLUSD",1730125252120,28.40398874,174.96,174.91,28.40398874]
["bitfinex","SOLUSD",1730125252301,30.0,174.95,174.91,28.40398874]
["bitfinex","SOLUSD",1730125252921,30.0,174.95,174.94,28.40398874]
["bitfinex","SOLUSD",1730125253723,5.7149,174.98,174.94,28.40398874]
["bitfinex","SOLUSD",1730125253921,75.7148,174.99,174.95,28.40398874]
["bitfinex","SOLUSD",1730125254132,92.67822048,175.01,174.96,28.40398874]
["bitfinex","SOLUSD",1730125254426,0.5930885,175.02,175.0,28.40398874]
["bitfinex","SOLUSD",1730125254606,0.5930885,175.02,175.01,28.40398874]
["bitfinex","SOLUSD",1730125255600,0.5930885,175.02,175.01,48.40398874]
["bitfinex","SOLUSD",1730125255829,0.5930885,175.02,175.01,48.52947874]
["bitfinex","SOLUSD",1730125256127,75.7103,175.12,175.02,20.0]
["bitfinex","SOLUSD",1730125256426,104.11428874,175.12,175.06,28.40398874]
["bitfinex","SOLUSD",1730125257209,30.0,175.07,175.01,0.12549]
["bitfinex","SOLUSD",1730125257507,30.0,175.07,175.06,48.40398874]
["bitfinex","SOLUSD",1730125257707,5.7098,175.14,175.07,20.0]
["bitfinex","SOLUSD",1730125257924,70.0,175.13,175.01,0.12549]
["bitfinex","SOLUSD",1730125258107,70.0,175.13,175.02,0.12549]
["bitfinex","SOLUSD",1730125258503,70.0,175.04,174.9,0.2]
["bitfinex","SOLUSD",1730125258832,70.0,175.04,174.9,0.1]
["bitfinex","SOLUSD",1730125259133,34.11728874,175.03,174.97,28.40398874]
["bitfinex","SOLUSD",1730125259305,5.7133,175.03,174.97,28.40398874]
["bitfinex","SOLUSD",1730125259621,28.40398874,175.01,174.95,28.40398874]
["bitfinex","SOLUSD",1730125259825,58.40398874,175.02,174.96,48.40398874]
["bitfinex","SOLUSD",1730125260215,28.40398874,174.99,174.88,20.0]
["bitfinex","SOLUSD",1730125260406,28.40398874,174.91,174.84,28.40398874]
["bitfinex","SOLUSD",1730125260609,30.0,174.9,174.83,28.40398874]
["bitfinex","SOLUSD",1730125260817,30.0,174.9,174.86,28.40398874]
["bitfinex","SOLUSD",1730125261132,30.0,174.9,174.84,0.1]
["bitfinex","SOLUSD",1730125261526,30.0,174.9,174.89,28.40398874]
["bitfinex","SOLUSD",1730125262018,70.0,174.89,174.76,0.2]
["bitfinex","SOLUSD",1730125262219,28.40398874,174.85,174.79,28.40398874]
["bitfinex","SOLUSD",1730125262531,35.7177,174.9,174.69,28.40398874]
["bitfinex","SOLUSD",1730125262532,70.0,174.86,174.72,0.1]
["bitfinex","SOLUSD",1730125262713,70.0,174.86,174.7,0.2]
["bitfinex","SOLUSD",1730125263029,28.40398874,174.76,174.73,5.95995822]
["bitfinex","SOLUSD",1730125263222,28.40398874,174.74,174.67,28.40398874]
["bitfinex","SOLUSD",1730125263606,70.0,174.77,174.68,28.40398874]
["bitfinex","SOLUSD",1730125263607,28.40398874,174.75,174.68,28.40398874]
["bitfinex","SOLUSD",1730125264237,70.0,174.68,174.58,28.99707724]
["bitfinex","SOLUSD",1730125264443,46.1205732,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730125264608,46.1205732,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125264929,116.1205732,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125265308,140.0229472,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125266007,146.1205732,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125266212,76.1205732,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125266410,30.0,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125267302,76.1205732,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125267636,30.0,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125267855,76.1205732,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125268008,146.1205732,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125268518,175.7506472,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125268720,175.8761372,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125268908,175.9761372,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125269118,176.0761372,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730125269321,70.0,174.54,174.43,46.1205732]
["bitfinex","SOLUSD",1730125269527,46.1205732,174.5,174.43,46.1205732]
["bitfinex","SOLUSD",1730125270240,46.1205732,174.51,174.43,46.1205732]
["bitfinex","SOLUSD",1730125270440,30.0,174.48,174.42,46.1205732]
["bitfinex","SOLUSD",1730125270627,30.0,174.48,174.44,46.1205732]
["bitfinex","SOLUSD",1730125271119,30.0,174.48,174.41,0.6930885]
["bitfinex","SOLUSD",1730125271120,30.0,174.48,174.47,66.1205732]
["bitfinex","SOLUSD",1730125271342,46.1205732,174.53,174.47,20.0]
["bitfinex","SOLUSD",1730125271919,70.0,174.56,174.47,20.0]
["bitfinex","SOLUSD",1730125272146,46.1205732,174.52,174.47,20.0]
["bitfinex","SOLUSD",1730125272351,70.0,174.54,174.47,20.0]
["bitfinex","SOLUSD",1730125272549,46.1205732,174.52,174.47,20.0]
["bitfinex","SOLUSD",1730125273451,46.1205732,174.51,174.45,46.1205732]
["bitfinex","SOLUSD",1730125273621,46.1205732,174.49,174.42,46.1205732]
["bitfinex","SOLUSD",1730125273819,30.0,174.47,174.42,46.1205732]
["bitfinex","SOLUSD",1730125274021,76.1205732,174.47,174.41,46.7136617]
["bitfinex","SOLUSD",1730125274324,30.0,174.47,174.43,46.1205732]
["bitfinex","SOLUSD",1730125274848,30.0,174.47,174.43,20.0]
["bitfinex","SOLUSD",1730125275065,30.0,174.47,174.43,66.1205732]
["bitfinex","SOLUSD",1730125275354,30.0,174.47,174.45,46.1205732]
["bitfinex","SOLUSD",1730125275549,30.0,174.47,174.44,46.1205732]
["bitfinex","SOLUSD",1730125275746,30.0,174.47,174.43,46.1205732]
["bitfinex","SOLUSD",1730125276049,30.0,174.47,174.44,66.1205732]
["bitfinex","SOLUSD",1730125276422,30.0,174.47,174.44,20.0]
["bitfinex","SOLUSD",1730125276632,30.0,174.47,174.42,46.1205732]
["bitfinex","SOLUSD",1730125276834,30.0,174.47,174.43,46.1205732]
["bitfinex","SOLUSD",1730125277233,30.0,174.47,174.43,20.0]
["bitfinex","SOLUSD",1730125277654,76.1205732,174.47,174.43,20.0]
["bitfinex","SOLUSD",1730125277870,76.1205732,174.47,174.41,46.7136617]
["bitfinex","SOLUSD",1730125278041,76.1205732,174.47,174.42,20.0]
["bitfinex","SOLUSD",1730125278749,30.0,174.47,174.42,46.1205732]
["bitfinex","SOLUSD",1730125278932,30.0,174.47,174.43,20.0]
["bitfinex","SOLUSD",1730125280562,30.0,174.47,174.42,46.1205732]
["bitfinex","SOLUSD",1730125280764,76.1205732,174.47,174.43,20.0]
["bitfinex","SOLUSD",1730125281058,46.1205732,174.45,174.41,0.5930885]
["bitfinex","SOLUSD",1730125281246,46.1205732,174.42,174.41,0.5930885]
["bitfinex","SOLUSD",1730125282164,76.1205732,174.42,174.41,0.5930885]
["bitfinex","SOLUSD",1730125284439,92.6268732,174.42,174.33,46.1205732]
["bitfinex","SOLUSD",1730125284641,46.1205732,174.35,174.32,0.8597145]
["bitfinex","SOLUSD",1730125284952,46.1205732,174.37,174.32,0.8597145]
["bitfinex","SOLUSD",1730125285343,76.1205732,174.38,174.32,0.8597145]
["bitfinex","SOLUSD",1730125285542,30.0,174.33,174.32,0.8597145]
["bitfinex","SOLUSD",1730125286851,30.0,174.33,174.32,20.8597145]
["bitfinex","SOLUSD",1730125287040,28.45879847,174.38,174.32,20.8597145]
["bitfinex","SOLUSD",1730125287242,28.45879847,174.37,174.32,20.8597145]
["bitfinex","SOLUSD",1730125287564,28.45879847,174.38,174.32,20.8597145]
["bitfinex","SOLUSD",1730125287766,28.45879847,174.36,174.32,0.8597145]
["bitfinex","SOLUSD",1730125287968,28.45879847,174.36,174.31,20.0]
["bitfinex","SOLUSD",1730125288266,98.45879847,174.37,174.31,48.58577466]
["bitfinex","SOLUSD",1730125288463,44.96509847,174.42,174.31,48.58577466]
["bitfinex","SOLUSD",1730125288464,98.45879847,174.39,174.32,28.45879847]
["bitfinex","SOLUSD",1730125288639,28.45879847,174.37,174.31,48.45879847]
["bitfinex","SOLUSD",1730125289644,28.45879847,174.38,174.31,48.45879847]
["bitfinex","SOLUSD",1730125290050,30.0,174.32,174.31,48.45879847]
["bitfinex","SOLUSD",1730125290344,30.0,174.32,174.3,48.45879847]
["bitfinex","SOLUSD",1730125290671,30.0,174.32,174.31,48.45879847]
["bitfinex","SOLUSD",1730125291758,70.0,174.37,174.31,48.45879847]
["bitfinex","SOLUSD",1730125291965,70.0,174.37,174.32,28.45879847]
["bitfinex","SOLUSD",1730125292661,70.0,174.37,174.33,28.45879847]
["bitfinex","SOLUSD",1730125293174,70.0,174.37,174.32,28.45879847]
["bitfinex","SOLUSD",1730125294547,70.0,174.37,174.3,20.0]
["bitfinex","SOLUSD",1730125294548,98.45879847,174.37,174.3,20.0]
["bitfinex","SOLUSD",1730125294870,70.0,174.37,174.32,28.45879847]
["bitfinex","SOLUSD",1730125295169,28.45879847,174.39,174.33,28.45879847]
["bitfinex","SOLUSD",1730125295553,70.0,174.4,174.37,28.45879847]
["bitfinex","SOLUSD",1730125295745,16.5063,174.42,174.39,28.45879847]
["bitfinex","SOLUSD",1730125295941,6.6435,174.5,174.41,28.45879847]
["bitfinex","SOLUSD",1730125295942,70.0,174.46,174.41,28.45879847]
["bitfinex","SOLUSD",1730125296165,70.0,174.46,174.42,28.45879847]
["bitfinex","SOLUSD",1730125296571,30.0,174.43,174.42,28.45879847]
["bitfinex","SOLUSD",1730125296763,30.0,174.43,174.41,28.45879847]
["bitfinex","SOLUSD",1730125298065,30.0,174.43,174.42,28.45879847]
["bitfinex","SOLUSD",1730125298468,16.2808,174.48,174.42,28.45879847]
["bitfinex","SOLUSD",1730125298675,16.2808,174.48,174.44,28.45879847]
["bitfinex","SOLUSD",1730125298853,30.0,174.45,174.44,28.45879847]
["bitfinex","SOLUSD",1730125299050,30.0,174.45,174.43,28.45879847]
["bitfinex","SOLUSD",1730125299255,30.0,174.45,174.37,20.25098]
["bitfinex","SOLUSD",1730125299455,30.0,174.45,174.41,28.45879847]
["bitfinex","SOLUSD",1730125300683,30.0,174.45,174.42,28.45879847]
["bitfinex","SOLUSD",1730125301453,128.45879847,174.45,174.39,28.45879847]
["bitfinex","SOLUSD",1730125301672,98.45879847,174.42,174.36,28.45879847]
["bitfinex","SOLUSD",1730125301874,98.45879847,174.4,174.34,28.45879847]
["bitfinex","SOLUSD",1730125302194,28.45879847,174.37,174.31,34.41549729]
["bitfinex","SOLUSD",1730125302781,76.0516,174.38,174.31,5.95669882]
["bitfinex","SOLUSD",1730125302782,28.45879847,174.34,174.31,5.95669882]
["bitfinex","SOLUSD",1730125302955,70.0,174.35,174.31,5.95669882]
["bitfinex","SOLUSD",1730125303156,30.0,174.33,174.3,28.45879847]
["bitfinex","SOLUSD",1730125303474,30.0,174.33,174.32,28.45879847]
["bitfinex","SOLUSD",1730125304154,30.0,174.33,174.32,48.45879847]
["bitfinex","SOLUSD",1730125304355,28.45879847,174.41,174.33,20.0]
["bitfinex","SOLUSD",1730125304562,28.45879847,174.41,174.35,28.45879847]
["bitfinex","SOLUSD",1730125304756,30.0,174.36,174.32,28.45879847]
["bitfinex","SOLUSD",1730125305081,30.0,174.36,174.34,28.45879847]
["bitfinex","SOLUSD",1730125305390,30.0,174.36,174.35,28.45879847]
["bitfinex","SOLUSD",1730125305560,30.0,174.36,174.33,28.45879847]
["bitfinex","SOLUSD",1730125306171,30.0,174.36,174.34,28.45879847]
["bitfinex","SOLUSD",1730125306766,30.0,174.36,174.35,28.45879847]
["bitfinex","SOLUSD",1730125307161,30.0,174.36,174.34,28.45879847]
["bitfinex","SOLUSD",1730125308174,30.0,174.36,174.33,28.45879847]
["bitfinex","SOLUSD",1730125309182,12.2712,174.43,174.33,28.45879847]
["bitfinex","SOLUSD",1730125309183,70.0,174.47,174.36,20.25098]
["bitfinex","SOLUSD",1730125309392,70.0,174.47,174.42,28.45879847]
["bitfinex","SOLUSD",1730125309692,98.45879847,174.47,174.41,28.45879847]
["bitfinex","SOLUSD",1730125310164,70.0,174.47,174.42,28.45879847]
["bitfinex","SOLUSD",1730125310364,30.0,174.43,174.42,28.45879847]
["bitfinex","SOLUSD",1730125311182,30.0,174.43,174.41,28.45879847]
["bitfinex","SOLUSD",1730125311386,30.0,174.43,174.42,28.45879847]
["bitfinex","SOLUSD",1730125313394,30.0,174.43,174.41,28.45879847]
["bitfinex","SOLUSD",1730125313582,30.0,174.43,174.42,28.45879847]
["bitfinex","SOLUSD",1730125313887,70.0,174.47,174.42,28.45879847]
["bitfinex","SOLUSD",1730125314790,70.0,174.47,174.41,28.45879847]
["bitfinex","SOLUSD",1730125314791,98.45879847,174.47,174.41,28.45879847]
["bitfinex","SOLUSD",1730125315799,28.45879847,174.46,174.41,28.45879847]
["bitfinex","SOLUSD",1730125316292,70.0,174.47,174.42,28.45879847]
["bitfinex","SOLUSD",1730125316871,30.0,174.43,174.42,28.45879847]
["bitfinex","SOLUSD",1730125317071,30.0,174.43,174.41,28.45879847]
["bitfinex","SOLUSD",1730125317488,30.0,174.43,174.42,28.45879847]
["bitfinex","SOLUSD",1730125317699,22.1787,174.48,174.42,28.45879847]
["bitfinex","SOLUSD",1730125317908,22.1787,174.48,174.43,28.45879847]
["bitfinex","SOLUSD",1730125319181,50.63749847,174.48,174.42,28.45879847]
["bitfinex","SOLUSD",1730125320383,28.45879847,174.43,174.31,6.2135]
["bitfinex","SOLUSD",1730125320583,28.45879847,174.41,174.36,28.45879847]
["bitfinex","SOLUSD",1730125320888,58.45879847,174.42,174.36,28.45879847]
["bitfinex","SOLUSD",1730125321266,28.45879847,174.4,174.35,28.45879847]
["bitfinex","SOLUSD",1730125321472,30.0,174.42,174.35,28.45879847]
["bitfinex","SOLUSD",1730125321473,28.45879847,174.41,174.35,28.45879847]
["bitfinex","SOLUSD",1730125321683,30.0,174.38,174.35,28.45879847]
["bitfinex","SOLUSD",1730125321878,30.0,174.38,174.36,28.45879847]
["bitfinex","SOLUSD",1730125322571,98.45879847,174.42,174.36,28.45879847]
["bitfinex","SOLUSD",1730125322972,70.0,174.47,174.41,28.45879847]
["bitfinex","SOLUSD",1730125323274,28.45879847,174.46,174.4,28.45879847]
["bitfinex","SOLUSD",1730125323609,28.45879847,174.47,174.41,28.45879847]
["bitfinex","SOLUSD",1730125323975,98.45879847,174.45,174.39,28.45879847]
["bitfinex","SOLUSD",1730125324274,98.45879847,174.4,174.33,28.45879847]
["bitfinex","SOLUSD",1730125324471,28.45879847,174.38,174.31,34.40624543]
["bitfinex","SOLUSD",1730125324669,28.45879847,174.36,174.3,28.45879847]
["bitfinex","SOLUSD",1730125325185,28.45879847,174.35,174.29,28.45879847]
["bitfinex","SOLUSD",1730125325420,28.45879847,174.33,174.27,28.45879847]
["bitfinex","SOLUSD",1730125325570,28.45879847,174.32,174.26,29.31935349]
["bitfinex","SOLUSD",1730125326199,30.0,174.34,174.23,0.5930885]
["bitfinex","SOLUSD",1730125326200,28.45879847,174.29,174.23,0.5930885]
["bitfinex","SOLUSD",1730125326401,28.45879847,174.24,174.23,0.5930885]
["bitfinex","SOLUSD",1730125326578,28.45879847,174.24,174.17,5.94454884]
["bitfinex","SOLUSD",1730125326579,0.12549,174.23,174.17,5.94454884]
["bitfinex","SOLUSD",1730125326778,28.45879847,174.19,174.17,5.94454884]
["bitfinex","SOLUSD",1730125327080,98.45879847,174.21,174.14,28.45879847]
["bitfinex","SOLUSD",1730125327282,28.45879847,174.22,174.16,28.45879847]
["bitfinex","SOLUSD",1730125327496,28.45879847,174.24,174.18,28.45879847]
["bitfinex","SOLUSD",1730125327676,28.45879847,174.24,174.12,0.1]
["bitfinex","SOLUSD",1730125327677,16.6512,174.25,174.21,28.45879847]
["bitfinex","SOLUSD",1730125328000,6.6517,174.26,174.22,28.45879847]
["bitfinex","SOLUSD",1730125329600,98.45879847,174.28,174.22,28.45879847]
["bitfinex","SOLUSD",1730125329783,70.0,174.29,174.23,28.45879847]
["bitfinex","SOLUSD",1730125330116,30.0,174.24,174.23,28.45879847]
["bitfinex","SOLUSD",1730125331201,98.45879847,174.29,174.22,28.45879847]
["bitfinex","SOLUSD",1730125331381,28.45879847,174.28,174.21,28.45879847]
["bitfinex","SOLUSD",1730125331586,28.45879847,174.26,174.2,28.45879847]
["bitfinex","SOLUSD",1730125331791,28.45879847,174.24,174.17,28.45879847]
["bitfinex","SOLUSD",1730125332005,28.45879847,174.22,174.16,28.45879847]
["bitfinex","SOLUSD",1730125332938,30.0,174.23,174.2,28.45879847]
["bitfinex","SOLUSD",1730125333212,30.0,174.23,174.21,28.45879847]
["bitfinex","SOLUSD",1730125333379,30.0,174.23,174.22,28.45879847]
["bitfinex","SOLUSD",1730125334703,98.45879847,174.26,174.2,28.45879847]
["bitfinex","SOLUSD",1730125334877,70.0,174.26,174.2,28.45879847]
["bitfinex","SOLUSD",1730125335292,70.0,174.26,174.21,28.45879847]
["bitfinex","SOLUSD",1730125335600,23.776884,174.27,174.22,28.45879847]
["bitfinex","SOLUSD",1730125335800,52.23568247,174.27,174.21,28.45879847]
["bitfinex","SOLUSD",1730125336188,98.45879847,174.28,174.22,28.45879847]
["bitfinex","SOLUSD",1730125336501,16.6512,174.31,174.26,28.45879847]
["bitfinex","SOLUSD",1730125336698,30.0,174.27,174.26,28.45879847]
["bitfinex","SOLUSD",1730125336900,30.0,174.27,174.25,28.45879847]
["bitfinex","SOLUSD",1730125337787,30.0,174.27,174.26,28.45879847]
["bitfinex","SOLUSD",1730125339582,30.0,174.27,174.25,28.45879847]
["bitfinex","SOLUSD",1730125339784,30.0,174.27,174.26,28.45879847]
["bitfinex","SOLUSD",1730125340481,30.0,174.27,174.25,28.45879847]
["bitfinex","SOLUSD",1730125341187,30.0,174.27,174.26,28.45879847]
["bitfinex","SOLUSD",1730125341403,30.0,174.27,174.26,48.45879847]
["bitfinex","SOLUSD",1730125341812,30.0,174.27,174.17,0.86109528]
["bitfinex","SOLUSD",1730125342106,30.0,174.27,174.22,20.0]
["bitfinex","SOLUSD",1730125342279,30.0,174.27,174.23,28.45879847]
["bitfinex","SOLUSD",1730125342480,30.0,174.27,174.21,28.45879847]
["bitfinex","SOLUSD",1730125342788,30.0,174.27,174.17,0.86109528]
["bitfinex","SOLUSD",1730125342984,30.0,174.27,174.22,28.45879847]
["bitfinex","SOLUSD",1730125343284,28.45879847,174.26,174.2,28.45879847]
["bitfinex","SOLUSD",1730125343807,58.45879847,174.27,174.21,28.45879847]
["bitfinex","SOLUSD",1730125344178,30.0,174.27,174.22,28.45879847]
["bitfinex","SOLUSD",1730125344384,30.0,174.27,174.24,28.45879847]
["bitfinex","SOLUSD",1730125344608,30.0,174.27,174.23,28.45879847]
["bitfinex","SOLUSD",1730125345387,30.0,174.27,174.24,28.45879847]
["bitfinex","SOLUSD",1730125345597,30.0,174.27,174.23,28.45879847]
["bitfinex","SOLUSD",1730125346002,30.0,174.27,174.24,28.45879847]
["bitfinex","SOLUSD",1730125347082,30.0,174.27,174.26,28.45879847]
["bitfinex","SOLUSD",1730125347492,30.0,174.27,174.26,48.45879847]
["bitfinex","SOLUSD",1730125347927,121.08119847,174.37,174.26,48.45879847]
["bitfinex","SOLUSD",1730125348099,22.6224,174.37,174.33,28.45879847]
["bitfinex","SOLUSD",1730125348303,22.6224,174.37,174.35,28.45879847]
["bitfinex","SOLUSD",1730125348493,70.0,174.41,174.36,28.45879847]
["bitfinex","SOLUSD",1730125349115,70.0,174.41,174.37,28.45879847]
["bitfinex","SOLUSD",1730125349287,70.0,174.41,174.36,28.45879847]
["bitfinex","SOLUSD",1730125350117,28.45879847,174.38,174.32,28.45879847]
["bitfinex","SOLUSD",1730125351312,28.45879847,174.35,174.3,28.45879847]
["bitfinex","SOLUSD",1730125351614,70.0,174.32,174.27,28.45879847]
["bitfinex","SOLUSD",1730125351813,70.0,174.32,174.21,6.2703]
["bitfinex","SOLUSD",1730125351814,98.45879847,174.32,174.26,28.45879847]
["bitfinex","SOLUSD",1730125352016,98.45879847,174.34,174.28,28.45879847]
["bitfinex","SOLUSD",1730125352315,70.0,174.36,174.31,28.45879847]
["bitfinex","SOLUSD",1730125353386,70.0,174.34,174.29,28.45879847]
["bitfinex","SOLUSD",1730125353591,98.45879847,174.34,174.28,28.45879847]
["bitfinex","SOLUSD",1730125354005,28.45879847,174.34,174.28,28.45879847]
["bitfinex","SOLUSD",1730125354292,98.45879847,174.34,174.28,28.45879847]
["bitfinex","SOLUSD",1730125355214,15.3058,174.31,174.26,28.45879847]
["bitfinex","SOLUSD",1730125355916,43.76459847,174.31,174.25,28.45879847]
["bitfinex","SOLUSD",1730125356320,15.3058,174.31,174.26,28.45879847]
["bitfinex","SOLUSD",1730125358423,6.5126,174.33,174.28,28.45879847]
["bitfinex","SOLUSD",1730125359511,34.97139847,174.33,174.27,28.45879847]
["bitfinex","SOLUSD",1730125359897,28.45879847,174.32,174.26,28.45879847]
["bitfinex","SOLUSD",1730125360093,28.45879847,174.3,174.23,28.45879847]
["bitfinex","SOLUSD",1730125360297,28.45879847,174.3,174.24,28.45879847]
["bitfinex","SOLUSD",1730125360612,70.0,174.32,174.24,28.45879847]
["bitfinex","SOLUSD",1730125360613,28.45879847,174.31,174.24,28.45879847]
["bitfinex","SOLUSD",1730125361022,28.45879847,174.31,174.25,28.45879847]
["bitfinex","SOLUSD",1730125361206,98.45879847,174.32,174.26,28.45879847]
["bitfinex","SOLUSD",1730125361411,98.45879847,174.32,174.2,20.0]
["bitfinex","SOLUSD",1730125361412,6.5126,174.33,174.27,28.45879847]
["bitfinex","SOLUSD",1730125362404,98.45879847,174.32,174.26,28.45879847]
["bitfinex","SOLUSD",1730125363627,28.45879847,174.29,174.23,28.45879847]
["bitfinex","SOLUSD",1730125363922,98.45879847,174.3,174.23,28.45879847]
["bitfinex","SOLUSD",1730125364506,28.45879847,174.31,174.24,28.45879847]
["bitfinex","SOLUSD",1730125365604,28.45879847,174.31,174.25,28.45879847]
["bitfinex","SOLUSD",1730125367100,98.45879847,174.29,174.23,28.45879847]
["bitfinex","SOLUSD",1730125367303,6.5126,174.33,174.2,28.45879847]
["bitfinex","SOLUSD",1730125367304,98.45879847,174.27,174.2,28.45879847]
["bitfinex","SOLUSD",1730125367647,5.737,174.31,174.19,5.94635387]
["bitfinex","SOLUSD",1730125367648,28.45879847,174.24,174.19,5.94635387]
["bitfinex","SOLUSD",1730125367916,28.45879847,174.2,174.17,0.86109528]
["bitfinex","SOLUSD",1730125368222,28.45879847,174.22,174.16,28.45879847]
["bitfinex","SOLUSD",1730125368427,28.45879847,174.2,174.11,6.0126517]
["bitfinex","SOLUSD",1730125368733,28.45879847,174.19,174.13,28.45879847]
["bitfinex","SOLUSD",1730125368896,98.45879847,174.21,174.14,28.45879847]
["bitfinex","SOLUSD",1730125369219,98.45879847,174.21,174.15,28.45879847]
["bitfinex","SOLUSD",1730125370522,70.0,174.21,174.16,28.45879847]
["bitfinex","SOLUSD",1730125371329,98.45879847,174.21,174.15,28.45879847]
["bitfinex","SOLUSD",1730125372125,70.0,174.21,174.16,28.45879847]
["bitfinex","SOLUSD",1730125372621,6.0497,174.23,174.18,28.45879847]
["bitfinex","SOLUSD",1730125372832,113.53559847,174.26,174.2,28.45879847]
["bitfinex","SOLUSD",1730125373125,15.0768,174.26,174.21,28.45879847]
["bitfinex","SOLUSD",1730125373507,15.0768,174.26,174.22,28.45879847]
["bitfinex","SOLUSD",1730125374112,15.0768,174.26,174.21,28.45879847]
["bitfinex","SOLUSD",1730125374397,15.0768,174.26,174.22,28.45879847]
["bitfinex","SOLUSD",1730125377111,15.0768,174.26,174.23,28.45879847]
["bitfinex","SOLUSD",1730125377727,15.0768,174.26,174.22,28.45879847]
["bitfinex","SOLUSD",1730125377940,15.0768,174.26,174.21,28.45879847]
["bitfinex","SOLUSD",1730125378114,85.0768,174.26,174.21,28.45879847]
["bitfinex","SOLUSD",1730125378325,85.0768,174.26,174.18,28.45879847]
["bitfinex","SOLUSD",1730125378326,28.45879847,174.24,174.18,28.45879847]
["bitfinex","SOLUSD",1730125379120,28.45879847,174.25,174.19,28.45879847]
["bitfinex","SOLUSD",1730125379324,113.53559847,174.26,174.19,28.45879847]
["bitfinex","SOLUSD",1730125379623,15.0768,174.26,174.23,28.45879847]
["bitfinex","SOLUSD",1730125380325,87.27724332,174.31,174.25,28.45879847]
["bitfinex","SOLUSD",1730125380533,6.268,174.32,174.29,28.45879847]
["bitfinex","SOLUSD",1730125380828,16.2804,174.36,174.31,28.45879847]
["bitfinex","SOLUSD",1730125381000,16.2804,174.36,174.3,28.45879847]
["bitfinex","SOLUSD",1730125381001,70.0,174.35,174.3,28.45879847]
["bitfinex","SOLUSD",1730125381502,16.2804,174.36,174.31,28.45879847]
["bitfinex","SOLUSD",1730125382321,16.2804,174.36,174.24,28.45879847]
["bitfinex","SOLUSD",1730125382322,16.2804,174.36,174.32,28.45879847]
["bitfinex","SOLUSD",1730125382827,28.45879847,174.39,174.29,0.12549]
["bitfinex","SOLUSD",1730125383031,70.0,174.36,174.24,28.45879847]
["bitfinex","SOLUSD",1730125383324,70.0,174.34,174.23,0.12549]
["bitfinex","SOLUSD",1730125384428,98.45879847,174.34,174.28,28.45879847]
["bitfinex","SOLUSD",1730125385123,98.45879847,174.36,174.3,28.45879847]
["bitfinex","SOLUSD",1730125385328,70.0,174.36,174.31,28.45879847]
["bitfinex","SOLUSD",1730125385627,70.0,174.36,174.3,28.45879847]
["bitfinex","SOLUSD",1730125385829,98.45879847,174.38,174.32,28.45879847]
["bitfinex","SOLUSD",1730125386125,16.12902836,174.4,174.29,28.45879847]
["bitfinex","SOLUSD",1730125386126,28.45879847,174.35,174.29,28.45879847]
["bitfinex","SOLUSD",1730125386307,28.45879847,174.31,174.25,28.45879847]
["bitfinex","SOLUSD",1730125386510,70.0,174.32,174.27,28.45879847]
["bitfinex","SOLUSD",1730125386699,28.45879847,174.34,174.28,28.45879847]
["bitfinex","SOLUSD",1730125387032,70.0,174.37,174.23,0.2]
["bitfinex","SOLUSD",1730125387222,70.0,174.37,174.31,28.45879847]
["bitfinex","SOLUSD",1730125387823,98.45879847,174.37,174.31,28.45879847]
["bitfinex","SOLUSD",1730125388129,28.45879847,174.36,174.3,28.45879847]
["bitfinex","SOLUSD",1730125389113,28.45879847,174.38,174.32,28.45879847]
["bitfinex","SOLUSD",1730125389320,98.45879847,174.39,174.33,28.45879847]
["bitfinex","SOLUSD",1730125389614,28.45879847,174.38,174.32,28.45879847]
["bitfinex","SOLUSD",1730125389931,28.45879847,174.35,174.29,28.45879847]
["bitfinex","SOLUSD",1730125390728,28.45879847,174.37,174.3,28.45879847]
["bitfinex","SOLUSD",1730125391121,28.45879847,174.37,174.25,20.12549]
["bitfinex","SOLUSD",1730125391122,28.45879847,174.37,174.31,28.45879847]
["bitfinex","SOLUSD",1730125391438,28.45879847,174.35,174.29,28.45879847]
["bitfinex","SOLUSD",1730125391732,28.45879847,174.36,174.3,28.45879847]
["bitfinex","SOLUSD",1730125392231,28.45879847,174.37,174.31,28.45879847]
["bitfinex","SOLUSD",1730125393017,28.45879847,174.39,174.33,28.45879847]
["bitfinex","SOLUSD",1730125393334,15.1327,174.4,174.36,28.45879847]
["bitfinex","SOLUSD",1730125393539,110.38459847,174.42,174.36,28.45879847]
["bitfinex","SOLUSD",1730125394338,44.43589847,174.44,174.38,28.45879847]
["bitfinex","SOLUSD",1730125394633,15.9771,174.44,174.38,28.45879847]
["bitfinex","SOLUSD",1730125395019,98.45879847,174.42,174.29,0.1]
["bitfinex","SOLUSD",1730125395217,28.45879847,174.4,174.33,28.45879847]
["bitfinex","SOLUSD",1730125395410,28.45879847,174.4,174.34,28.45879847]
["bitfinex","SOLUSD",1730125395632,28.45879847,174.41,174.35,28.45879847]
["bitfinex","SOLUSD",1730125396138,98.45879847,174.42,174.36,28.45879847]
["bitfinex","SOLUSD",1730125396339,28.45879847,174.42,174.36,28.45879847]
["bitfinex","SOLUSD",1730125397023,28.45879847,174.38,174.33,28.45879847]
["bitfinex","SOLUSD",1730125397329,28.45879847,174.37,174.31,28.45879847]
["bitfinex","SOLUSD",1730125397637,28.45879847,174.37,174.26,0.1]
["bitfinex","SOLUSD",1730125397638,28.45879847,174.36,174.3,28.45879847]
["bitfinex","SOLUSD",1730125398019,28.45879847,174.37,174.31,28.45879847]
["bitfinex","SOLUSD",1730125398211,28.45879847,174.38,174.32,28.45879847]
["bitfinex","SOLUSD",1730125399836,30.0,174.34,174.32,28.45879847]
["bitfinex","SOLUSD",1730125400408,30.0,174.34,174.33,28.45879847]
["bitfinex","SOLUSD",1730125400832,30.0,174.34,174.33,48.45879847]
["bitfinex","SOLUSD",1730125402123,30.0,174.34,174.29,28.45879847]
["bitfinex","SOLUSD",1730125402317,28.45879847,174.32,174.26,28.45879847]
["bitfinex","SOLUSD",1730125402519,30.0,174.34,174.29,28.45879847]
["bitfinex","SOLUSD",1730125402825,30.0,174.34,174.25,0.1]
["bitfinex","SOLUSD",1730125403136,30.0,174.34,174.26,0.1]
["bitfinex","SOLUSD",1730125403321,30.0,174.34,174.24,0.86072162]
["bitfinex","SOLUSD",1730125403322,30.0,174.34,174.24,0.96072162]
["bitfinex","SOLUSD",1730125403643,30.0,174.34,174.25,24.127864]
["bitfinex","SOLUSD",1730125403950,30.0,174.34,174.24,0.86072162]
["bitfinex","SOLUSD",1730125404249,30.0,174.31,174.26,28.45879847]
["bitfinex","SOLUSD",1730125404547,58.45879847,174.31,174.25,28.45879847]
["bitfinex","SOLUSD",1730125406139,30.0,174.31,174.26,28.45879847]
["bitfinex","SOLUSD",1730125406444,28.45879847,174.29,174.24,0.86072162]
["bitfinex","SOLUSD",1730125406736,30.0,174.27,174.23,28.45879847]
["bitfinex","SOLUSD",1730125406945,28.45879847,174.26,174.2,28.45879847]
["bitfinex","SOLUSD",1730125407312,30.0,174.27,174.22,28.45879847]
["bitfinex","SOLUSD",1730125407513,30.0,174.27,174.18,5.95410056]
["bitfinex","SOLUSD",1730125407514,30.0,174.27,174.24,28.45879847]
["bitfinex","SOLUSD",1730125408549,30.0,174.27,174.23,17.80486913]
["bitfinex","SOLUSD",1730125410433,30.0,174.27,174.24,17.80486913]
["bitfinex","SOLUSD",1730125412226,30.0,174.27,174.23,17.80486913]
["bitfinex","SOLUSD",1730125412431,17.80486913,174.24,174.18,23.75896969]
["bitfinex","SOLUSD",1730125412649,47.80486913,174.27,174.21,17.80486913]
["bitfinex","SOLUSD",1730125412950,30.0,174.27,174.23,17.80486913]
["bitfinex","SOLUSD",1730125413131,30.0,174.27,174.22,17.80486913]
["bitfinex","SOLUSD",1730125413336,30.0,174.27,174.23,17.80486913]
["bitfinex","SOLUSD",1730125413538,30.0,174.27,174.22,17.80486913]
["bitfinex","SOLUSD",1730125413844,30.0,174.27,174.23,17.80486913]
["bitfinex","SOLUSD",1730125414047,17.80486913,174.24,174.18,5.95410056]
["bitfinex","SOLUSD",1730125414227,17.80486913,174.24,174.18,23.75896969]
["bitfinex","SOLUSD",1730125414546,17.80486913,174.24,174.18,5.95410056]
["bitfinex","SOLUSD",1730125414738,17.80486913,174.22,174.18,5.95410056]
["bitfinex","SOLUSD",1730125415439,17.80486913,174.22,174.16,18.66597991]
["bitfinex","SOLUSD",1730125415653,17.80486913,174.23,174.17,17.80486913]
["bitfinex","SOLUSD",1730125415951,17.80486913,174.23,174.16,18.66597991]
["bitfinex","SOLUSD",1730125416151,17.80486913,174.22,174.16,18.66597991]
["bitfinex","SOLUSD",1730125416333,87.80486913,174.21,174.16,0.86111078]
["bitfinex","SOLUSD",1730125416532,17.80486913,174.2,174.16,0.86111078]
["bitfinex","SOLUSD",1730125416753,94.41766913,174.21,174.16,0.86111078]
["bitfinex","SOLUSD",1730125416957,94.41766913,174.21,174.14,17.80486913]
["bitfinex","SOLUSD",1730125417333,94.41766913,174.21,174.15,17.80486913]
["bitfinex","SOLUSD",1730125418025,100.15786913,174.21,174.14,17.80486913]
["bitfinex","SOLUSD",1730125418222,17.80486913,174.17,174.1,6.81109418]
["bitfinex","SOLUSD",1730125418447,17.80486913,174.17,174.11,17.80486913]
["bitfinex","SOLUSD",1730125418965,17.80486913,174.16,174.1,18.66633416]
["bitfinex","SOLUSD",1730125419248,17.80486913,174.16,174.1,0.86146503]
["bitfinex","SOLUSD",1730125419452,17.80486913,174.16,174.1,18.66633416]
["bitfinex","SOLUSD",1730125419653,0.1,174.19,174.1,18.66633416]
["bitfinex","SOLUSD",1730125419654,70.0,174.19,174.14,17.80486913]
["bitfinex","SOLUSD",1730125419956,17.80486913,174.2,174.14,17.80486913]
["bitfinex","SOLUSD",1730125420154,87.80486913,174.19,174.13,17.80486913]
["bitfinex","SOLUSD",1730125420476,6.6128,174.21,174.18,17.80486913]
["bitfinex","SOLUSD",1730125420636,6.6128,174.21,174.17,17.80486913]
["bitfinex","SOLUSD",1730125420953,6.6128,174.21,174.11,24.027864]
["bitfinex","SOLUSD",1730125420954,6.6128,174.21,174.16,17.80486913]
["bitfinex","SOLUSD",1730125421133,6.6128,174.21,174.17,17.80486913]
["bitfinex","SOLUSD",1730125421948,24.41766913,174.21,174.16,17.80486913]
["bitfinex","SOLUSD",1730125422121,6.6128,174.21,174.16,17.80486913]
["bitfinex","SOLUSD",1730125422433,21.4431,174.25,174.2,17.80486913]
["bitfinex","SOLUSD",1730125422636,30.0,174.27,174.23,28.49358775]
["bitfinex","SOLUSD",1730125422952,30.0,174.27,174.26,28.49358775]
["bitfinex","SOLUSD",1730125423730,6.172,174.35,174.27,20.0]
["bitfinex","SOLUSD",1730125423958,6.662,174.39,174.34,28.49358775]
["bitfinex","SOLUSD",1730125424138,6.662,174.39,174.35,28.49358775]
["bitfinex","SOLUSD",1730125424548,6.662,174.39,174.36,28.49358775]
["bitfinex","SOLUSD",1730125425351,16.1098,174.4,174.38,28.49358775]
["bitfinex","SOLUSD",1730125425661,16.1098,174.4,174.37,28.49358775]
["bitfinex","SOLUSD",1730125426045,16.1098,174.4,174.35,28.49358775]
["bitfinex","SOLUSD",1730125426436,16.1098,174.4,174.37,28.49358775]
["bitfinex","SOLUSD",1730125426774,16.1098,174.4,174.36,28.49358775]
["bitfinex","SOLUSD",1730125427481,16.1098,174.4,174.26,0.12549]
["bitfinex","SOLUSD",1730125427482,28.49358775,174.39,174.24,20.2]
["bitfinex","SOLUSD",1730125427676,28.49358775,174.39,174.33,28.49358775]
["bitfinex","SOLUSD",1730125427860,28.49358775,174.38,174.32,28.49358775]
["bitfinex","SOLUSD",1730125428781,28.49358775,174.39,174.33,28.49358775]
["bitfinex","SOLUSD",1730125429367,28.49358775,174.38,174.32,28.49358775]
["bitfinex","SOLUSD",1730125430078,28.49358775,174.37,174.31,28.49358775]
["bitfinex","SOLUSD",1730125430671,28.49358775,174.35,174.29,28.49358775]
["bitfinex","SOLUSD",1730125431887,98.49358775,174.36,174.3,28.49358775]
["bitfinex","SOLUSD",1730125432375,34.60318775,174.35,174.29,28.49358775]
["bitfinex","SOLUSD",1730125432576,28.49358775,174.33,174.27,28.49358775]
["bitfinex","SOLUSD",1730125432779,28.49358775,174.33,174.26,28.49358775]
["bitfinex","SOLUSD",1730125432954,28.49358775,174.31,174.25,28.49358775]
["bitfinex","SOLUSD",1730125434380,98.49358775,174.32,174.26,28.49358775]
["bitfinex","SOLUSD",1730125434757,28.49358775,174.33,174.27,28.49358775]
["bitfinex","SOLUSD",1730125434957,28.49358775,174.32,174.26,28.49358775]
["bitfinex","SOLUSD",1730125435173,28.49358775,174.31,174.24,28.49358775]
["bitfinex","SOLUSD",1730125435675,28.49358775,174.32,174.26,28.49358775]
["bitfinex","SOLUSD",1730125436474,28.49358775,174.32,174.25,28.49358775]
["bitfinex","SOLUSD",1730125436851,28.49358775,174.31,174.25,28.49358775]
["bitfinex","SOLUSD",1730125437056,34.23028775,174.32,174.25,28.49358775]
["bitfinex","SOLUSD",1730125437863,28.49358775,174.32,174.25,28.49358775]
["bitfinex","SOLUSD",1730125438060,28.49358775,174.32,174.26,28.49358775]
["bitfinex","SOLUSD",1730125438261,28.49358775,174.33,174.26,28.49358775]
["bitfinex","SOLUSD",1730125438473,28.49358775,174.34,174.28,28.49358775]
["bitfinex","SOLUSD",1730125438674,28.49358775,174.34,174.24,28.49358775]
["bitfinex","SOLUSD",1730125438675,6.1096,174.35,174.29,28.49358775]
["bitfinex","SOLUSD",1730125438857,6.1096,174.35,174.3,28.49358775]
["bitfinex","SOLUSD",1730125439368,104.55078775,174.39,174.32,28.49358775]
["bitfinex","SOLUSD",1730125439753,110.28518775,174.39,174.32,28.49358775]
["bitfinex","SOLUSD",1730125440282,110.28518775,174.39,174.33,28.49358775]
["bitfinex","SOLUSD",1730125440476,110.28518775,174.39,174.26,0.1]
["bitfinex","SOLUSD",1730125440477,44.60338775,174.4,174.34,28.49358775]
["bitfinex","SOLUSD",1730125440671,28.49358775,174.39,174.33,28.49358775]
["bitfinex","SOLUSD",1730125440984,98.49358775,174.39,174.33,28.49358775]
["bitfinex","SOLUSD",1730125441201,28.49358775,174.38,174.32,28.49358775]
["bitfinex","SOLUSD",1730125442786,104.22778775,174.39,174.33,28.49358775]
["bitfinex","SOLUSD",1730125443078,28.49358775,174.34,174.24,44.027864]
["bitfinex","SOLUSD",1730125443275,28.49358775,174.33,174.27,28.49358775]
["bitfinex","SOLUSD",1730125443680,28.49358775,174.32,174.26,28.49358775]
["bitfinex","SOLUSD",1730125444385,28.49358775,174.36,174.3,28.49358775]
["bitfinex","SOLUSD",1730125444559,5.7346,174.38,174.32,28.49358775]
["bitfinex","SOLUSD",1730125444560,28.49358775,174.38,174.32,28.49358775]
["bitfinex","SOLUSD",1730125444968,44.60338775,174.4,174.34,28.49358775]
["bitfinex","SOLUSD",1730125445270,16.1098,174.4,174.36,28.49358775]
["bitfinex","SOLUSD",1730125445980,16.1098,174.4,174.35,28.49358775]
["bitfinex","SOLUSD",1730125446188,28.49358775,174.38,174.32,28.49358775]
["bitfinex","SOLUSD",1730125447378,16.1098,174.4,174.35,28.49358775]
["bitfinex","SOLUSD",1730125447681,16.1098,174.4,174.37,28.49358775]
["bitfinex","SOLUSD",1730125447894,28.49358775,174.41,174.36,28.49358775]
["bitfinex","SOLUSD",1730125449289,6.0572,174.42,174.37,28.49358775]
["bitfinex","SOLUSD",1730125450076,7.48232153,174.46,174.41,28.49358775]
["bitfinex","SOLUSD",1730125450285,16.523,174.49,174.45,28.49358775]
["bitfinex","SOLUSD",1730125450458,4.16842989,174.48,174.46,28.49358775]
["bitfinex","SOLUSD",1730125450667,6.4894,174.5,174.47,28.49358775]
["bitfinex","SOLUSD",1730125451167,6.4894,174.5,174.46,28.49358775]
["bitfinex","SOLUSD",1730125451367,6.4894,174.5,174.47,28.49358775]
["bitfinex","SOLUSD",1730125451567,115.01658775,174.53,174.47,28.49358775]
["bitfinex","SOLUSD",1730125451793,16.523,174.53,174.5,28.49358775]
["bitfinex","SOLUSD",1730125452159,86.1149,174.57,174.52,28.49358775]
["bitfinex","SOLUSD",1730125452468,28.49358775,174.55,174.5,28.49358775]
["bitfinex","SOLUSD",1730125452878,28.49358775,174.56,174.5,28.49358775]
["bitfinex","SOLUSD",1730125453492,28.49358775,174.55,174.49,28.49358775]
["bitfinex","SOLUSD",1730125453668,34.22228775,174.56,174.5,28.49358775]
["bitfinex","SOLUSD",1730125454788,28.49358775,174.56,174.5,28.49358775]
["bitfinex","SOLUSD",1730125454975,44.60848775,174.57,174.51,28.49358775]
["bitfinex","SOLUSD",1730125455859,16.1149,174.57,174.52,28.49358775]
["bitfinex","SOLUSD",1730125456258,16.1149,174.57,174.44,0.22549]
["bitfinex","SOLUSD",1730125456259,44.60848775,174.57,174.51,28.49358775]
["bitfinex","SOLUSD",1730125456565,50.33708775,174.57,174.51,28.49358775]
["bitfinex","SOLUSD",1730125457174,28.49358775,174.56,174.5,28.49358775]
["bitfinex","SOLUSD",1730125457575,50.33708775,174.57,174.51,28.49358775]
["bitfinex","SOLUSD",1730125457881,28.49358775,174.56,174.51,28.49358775]
["bitfinex","SOLUSD",1730125458567,50.33708775,174.57,174.51,28.49358775]
["bitfinex","SOLUSD",1730125459091,28.49358775,174.56,174.51,28.49358775]
["bitfinex","SOLUSD",1730125459475,28.49358775,174.54,174.49,28.49358775]
["bitfinex","SOLUSD",1730125459670,28.49358775,174.52,174.46,28.49358775]
["bitfinex","SOLUSD",1730125459893,28.49358775,174.49,174.44,29.3533455]
["bitfinex","SOLUSD",1730125460074,28.49358775,174.48,174.44,0.85975775]
["bitfinex","SOLUSD",1730125460274,28.49358775,174.47,174.44,0.85975775]
["bitfinex","SOLUSD",1730125460483,28.49358775,174.48,174.44,0.85975775]
["bitfinex","SOLUSD",1730125460996,28.49358775,174.46,174.44,0.85975775]
["bitfinex","SOLUSD",1730125461188,28.49358775,174.45,174.39,28.49358775]
["bitfinex","SOLUSD",1730125461368,28.49358775,174.43,174.32,6.0366]
["bitfinex","SOLUSD",1730125461567,22.2882,174.47,174.36,28.49358775]
["bitfinex","SOLUSD",1730125461568,28.49358775,174.42,174.36,28.49358775]
["bitfinex","SOLUSD",1730125461999,28.49358775,174.45,174.38,28.49358775]
["bitfinex","SOLUSD",1730125462175,28.49358775,174.45,174.39,28.49358775]
["bitfinex","SOLUSD",1730125462377,28.49358775,174.46,174.4,28.49358775]
["bitfinex","SOLUSD",1730125463021,28.49358775,174.45,174.39,28.49358775]
["bitfinex","SOLUSD",1730125463173,28.49358775,174.42,174.36,28.49358775]
["bitfinex","SOLUSD",1730125463372,28.49358775,174.41,174.35,28.49358775]
["bitfinex","SOLUSD",1730125463584,28.49358775,174.4,174.34,28.49358775]
["bitfinex","SOLUSD",1730125463888,28.49358775,174.37,174.33,0.86033763]
["bitfinex","SOLUSD",1730125464802,28.49358775,174.35,174.33,0.86033763]
["bitfinex","SOLUSD",1730125464991,28.49358775,174.36,174.33,0.86033763]
["bitfinex","SOLUSD",1730125465387,28.49358775,174.35,174.33,0.86033763]
["bitfinex","SOLUSD",1730125465625,28.49358775,174.34,174.27,34.4395912]
["bitfinex","SOLUSD",1730125465926,70.0,174.35,174.25,28.49358775]
["bitfinex","SOLUSD",1730125466090,28.49358775,174.31,174.25,28.49358775]
["bitfinex","SOLUSD",1730125466504,28.49358775,174.3,174.24,28.49358775]
["bitfinex","SOLUSD",1730125466724,70.0,174.33,174.25,28.49358775]
["bitfinex","SOLUSD",1730125466725,28.49358775,174.31,174.25,28.49358775]
["bitfinex","SOLUSD",1730125467299,28.49358775,174.32,174.25,28.49358775]
["bitfinex","SOLUSD",1730125467825,30.0,174.28,174.25,28.49358775]
["bitfinex","SOLUSD",1730125468051,30.0,174.28,174.27,28.49358775]
["bitfinex","SOLUSD",1730125470203,30.0,174.28,174.27,48.49358775]
["bitfinex","SOLUSD",1730125470405,30.0,174.28,174.27,72.52145175]
["bitfinex","SOLUSD",1730125471826,30.0,174.28,174.27,48.49358775]
["bitfinex","SOLUSD",1730125472030,30.0,174.28,174.27,28.49358775]
["bitfinex","SOLUSD",1730125472219,30.0,174.28,174.25,28.49358775]
["bitfinex","SOLUSD",1730125472532,30.0,174.28,174.24,28.49358775]
["bitfinex","SOLUSD",1730125473928,28.49358775,174.26,174.21,5.94651226]
["bitfinex","SOLUSD",1730125474112,58.49358775,174.24,174.19,0.86097076]
["bitfinex","SOLUSD",1730125474423,28.49358775,174.23,174.19,0.86097076]
["bitfinex","SOLUSD",1730125474613,58.49358775,174.24,174.19,0.86097076]
["bitfinex","SOLUSD",1730125474810,30.0,174.24,174.19,29.35455851]
["bitfinex","SOLUSD",1730125475120,30.0,174.21,174.19,0.86097076]
["bitfinex","SOLUSD",1730125475509,30.0,174.21,174.19,28.49358775]
["bitfinex","SOLUSD",1730125475824,30.0,174.21,174.18,28.49358775]
["bitfinex","SOLUSD",1730125476052,30.0,174.21,174.17,28.49358775]
["bitfinex","SOLUSD",1730125476505,30.0,174.21,174.16,34.44479871]
["bitfinex","SOLUSD",1730125478004,30.0,174.21,174.16,28.49358775]
["bitfinex","SOLUSD",1730125478533,30.0,174.21,174.15,28.49358775]
["bitfinex","SOLUSD",1730125479029,30.0,174.21,174.16,28.49358775]
["bitfinex","SOLUSD",1730125479233,30.0,174.21,174.15,28.49358775]
["bitfinex","SOLUSD",1730125479527,58.49358775,174.21,174.15,28.49358775]
["bitfinex","SOLUSD",1730125479743,28.49358775,174.2,174.14,28.49358775]
["bitfinex","SOLUSD",1730125480034,30.0,174.18,174.15,28.49358775]
["bitfinex","SOLUSD",1730125481122,30.0,174.18,174.16,28.49358775]
["bitfinex","SOLUSD",1730125482026,30.0,174.18,174.17,28.49358775]
["bitfinex","SOLUSD",1730125486430,30.0,174.18,174.16,28.49358775]
["bitfinex","SOLUSD",1730125486640,30.0,174.18,174.15,28.49358775]
["bitfinex","SOLUSD",1730125487022,30.0,174.18,174.09,5.95162545]
["bitfinex","SOLUSD",1730125487327,30.0,174.18,174.14,28.49358775]
["bitfinex","SOLUSD",1730125488113,30.0,174.18,174.15,28.49358775]
["bitfinex","SOLUSD",1730125489215,15.1905,174.17,174.1,20.0]
["bitfinex","SOLUSD",1730125489430,15.1905,174.17,174.08,0.86153469]
["bitfinex","SOLUSD",1730125489431,30.0,174.15,174.11,28.49358775]
["bitfinex","SOLUSD",1730125490319,30.0,174.15,174.13,28.49358775]
["bitfinex","SOLUSD",1730125491232,30.0,174.15,174.14,28.49358775]
["bitfinex","SOLUSD",1730125493122,6.5564,174.2,174.14,28.49358775]
["bitfinex","SOLUSD",1730125493313,15.2007,174.22,174.18,28.49358775]
["bitfinex","SOLUSD",1730125493637,6.5602,174.24,174.21,28.49358775]
["bitfinex","SOLUSD",1730125493837,6.5602,174.24,174.17,0.25098]
["bitfinex","SOLUSD",1730125494039,15.2007,174.26,174.23,28.49358775]
["bitfinex","SOLUSD",1730125494536,30.0,174.24,174.22,28.49358775]
["bitfinex","SOLUSD",1730125494740,30.0,174.24,174.23,28.49358775]
["bitfinex","SOLUSD",1730125495442,6.5602,174.28,174.23,28.49358775]
["bitfinex","SOLUSD",1730125495647,6.5602,174.28,174.17,0.45098]
["bitfinex","SOLUSD",1730125495648,6.5602,174.28,174.26,28.49358775]
["bitfinex","SOLUSD",1730125495938,30.0,174.27,174.26,28.49358775]
["bitfinex","SOLUSD",1730125496318,6.1101,174.32,174.26,28.49358775]
["bitfinex","SOLUSD",1730125496522,6.1101,174.32,174.3,28.49358775]
["bitfinex","SOLUSD",1730125496745,30.0,174.31,174.3,28.49358775]
["bitfinex","SOLUSD",1730125497120,30.0,174.31,174.28,28.49358775]
["bitfinex","SOLUSD",1730125498128,30.0,174.31,174.26,28.49358775]
["bitfinex","SOLUSD",1730125498817,30.0,174.31,174.17,47.65885308]
["bitfinex","SOLUSD",1730125498818,30.0,174.3,174.17,47.65885308]
["bitfinex","SOLUSD",1730125499150,58.49358775,174.3,174.24,28.49358775]
["bitfinex","SOLUSD",1730125499435,58.49358775,174.3,174.17,44.027864]
["bitfinex","SOLUSD",1730125499436,30.0,174.3,174.25,28.49358775]
["bitfinex","SOLUSD",1730125500922,28.49358775,174.29,174.23,28.49358775]
["bitfinex","SOLUSD",1730125501126,30.0,174.27,174.25,28.49358775]
["bitfinex","SOLUSD",1730125501418,30.0,174.27,174.26,28.49358775]
["bitfinex","SOLUSD",1730125502036,30.0,174.27,174.26,28.61907775]
["bitfinex","SOLUSD",1730125502248,15.0843,174.35,174.26,28.74456775]
["bitfinex","SOLUSD",1730125502454,15.0843,174.35,174.31,28.49358775]
["bitfinex","SOLUSD",1730125502631,30.0,174.32,174.3,28.49358775]
["bitfinex","SOLUSD",1730125503032,30.0,174.32,174.31,28.49358775]
["bitfinex","SOLUSD",1730125506840,16.6615,174.4,174.32,20.0]
["bitfinex","SOLUSD",1730125507039,16.6615,174.4,174.27,0.1]
["bitfinex","SOLUSD",1730125507040,28.49358775,174.38,174.33,28.49358775]
["bitfinex","SOLUSD",1730125507242,70.0,174.37,174.25,20.0]
["bitfinex","SOLUSD",1730125508152,28.49358775,174.32,174.27,28.49358775]
["bitfinex","SOLUSD",1730125508528,98.49358775,174.35,174.3,28.49358775]
["bitfinex","SOLUSD",1730125508937,98.49358775,174.35,174.29,28.49358775]
["bitfinex","SOLUSD",1730125509663,28.49358775,174.3,174.24,28.49358775]
["bitfinex","SOLUSD",1730125510027,28.49358775,174.3,174.25,28.49358775]
["bitfinex","SOLUSD",1730125510351,28.49358775,174.3,174.24,28.49358775]
["bitfinex","SOLUSD",1730125511633,28.49358775,174.28,174.22,28.49358775]
["bitfinex","SOLUSD",1730125511829,28.49358775,174.27,174.21,28.49358775]
["bitfinex","SOLUSD",1730125512361,28.49358775,174.27,174.14,12.11980361]
["bitfinex","SOLUSD",1730125512362,28.49358775,174.24,174.18,28.49358775]
["bitfinex","SOLUSD",1730125512830,98.49358775,174.25,174.19,28.49358775]
["bitfinex","SOLUSD",1730125513028,70.0,174.25,174.2,28.49358775]
["bitfinex","SOLUSD",1730125513559,98.49358775,174.25,174.19,28.49358775]
["bitfinex","SOLUSD",1730125514147,70.0,174.25,174.2,28.49358775]
["bitfinex","SOLUSD",1730125514444,28.49358775,174.24,174.18,28.49358775]
["bitfinex","SOLUSD",1730125515157,44.44478775,174.21,174.15,28.49358775]
["bitfinex","SOLUSD",1730125516156,70.0,174.2,174.13,29.35487704]
["bitfinex","SOLUSD",1730125516455,70.0,174.2,174.14,28.49358775]
["bitfinex","SOLUSD",1730125517056,70.0,174.2,174.13,0.86128929]
["bitfinex","SOLUSD",1730125517057,70.0,174.2,174.15,28.49358775]
["bitfinex","SOLUSD",1730125517269,70.0,174.2,174.17,28.49358775]
["bitfinex","SOLUSD",1730125518760,70.0,174.2,174.16,28.49358775]
["bitfinex","SOLUSD",1730125520167,70.0,174.2,174.15,28.49358775]
["bitfinex","SOLUSD",1730125520568,70.0,174.2,174.17,28.49358775]
["bitfinex","SOLUSD",1730125520743,70.0,174.2,174.16,28.49358775]
["bitfinex","SOLUSD",1730125521558,76.1512,174.23,174.19,28.49358775]
["bitfinex","SOLUSD",1730125522157,76.1512,174.23,174.13,0.86128929]
["bitfinex","SOLUSD",1730125522158,76.1512,174.23,174.18,28.49358775]
["bitfinex","SOLUSD",1730125522535,104.64478775,174.23,174.17,28.49358775]
["bitfinex","SOLUSD",1730125522941,76.1512,174.23,174.18,28.49358775]
["bitfinex","SOLUSD",1730125523846,76.1512,174.23,174.17,28.49358775]
["bitfinex","SOLUSD",1730125524048,104.64478775,174.23,174.17,28.49358775]
["bitfinex","SOLUSD",1730125524571,76.1512,174.23,174.17,28.49358775]
["bitfinex","SOLUSD",1730125524740,70.0,174.23,174.19,28.49358775]
["bitfinex","SOLUSD",1730125524941,98.49358775,174.23,174.17,28.49358775]
["bitfinex","SOLUSD",1730125526868,28.49358775,174.22,174.16,28.49358775]
["bitfinex","SOLUSD",1730125527766,70.0,174.23,174.17,28.49358775]
["bitfinex","SOLUSD",1730125527767,98.49358775,174.23,174.17,28.49358775]
["bitfinex","SOLUSD",1730125528938,70.0,174.18,174.13,29.35487704]
["bitfinex","SOLUSD",1730125529953,76.117,174.18,174.13,29.35487704]
["bitfinex","SOLUSD",1730125530159,76.117,174.18,174.15,28.49358775]
["bitfinex","SOLUSD",1730125530445,70.0,174.18,174.15,28.49358775]
["bitfinex","SOLUSD",1730125530670,76.117,174.22,174.17,28.49358775]
["bitfinex","SOLUSD",1730125530844,76.117,174.22,174.19,28.49358775]
["bitfinex","SOLUSD",1730125532358,76.117,174.22,174.18,28.49358775]
["bitfinex","SOLUSD",1730125532555,76.117,174.22,174.17,28.49358775]
["bitfinex","SOLUSD",1730125533271,76.117,174.22,174.18,28.49358775]
["bitfinex","SOLUSD",1730125533648,76.117,174.22,174.19,28.49358775]
["bitfinex","SOLUSD",1730125533960,76.117,174.22,174.18,28.49358775]
["bitfinex","SOLUSD",1730125534267,48.49358775,174.21,174.15,28.49358775]
["bitfinex","SOLUSD",1730125534451,76.117,174.22,174.17,28.49358775]
["bitfinex","SOLUSD",1730125534847,104.61058775,174.22,174.15,28.49358775]
["bitfinex","SOLUSD",1730125535270,104.61058775,174.22,174.16,28.49358775]
["bitfinex","SOLUSD",1730125535973,76.117,174.22,174.16,28.49358775]
["bitfinex","SOLUSD",1730125536976,70.0,174.2,174.15,28.49358775]
["bitfinex","SOLUSD",1730125537273,98.49358775,174.16,174.1,28.49358775]
["bitfinex","SOLUSD",1730125537454,70.0,174.14,174.1,28.49358775]
["bitfinex","SOLUSD",1730125538172,70.0,174.14,174.09,28.49358775]
["bitfinex","SOLUSD",1730125538352,70.0,174.14,174.1,28.49358775]
["bitfinex","SOLUSD",1730125539145,86.2036,174.16,174.12,28.49358775]
["bitfinex","SOLUSD",1730125539779,98.49358775,174.14,174.08,28.49358775]
["bitfinex","SOLUSD",1730125540074,70.0,174.14,174.09,28.49358775]
["bitfinex","SOLUSD",1730125540374,70.0,174.14,174.1,28.49358775]
["bitfinex","SOLUSD",1730125540588,70.0,174.14,174.1,17.83244702]
["bitfinex","SOLUSD",1730125540760,70.0,174.14,174.05,0.5930885]
["bitfinex","SOLUSD",1730125540960,70.0,174.14,174.08,17.83244702]
["bitfinex","SOLUSD",1730125541170,70.0,174.14,174.1,17.83244702]
["bitfinex","SOLUSD",1730125541889,70.0,174.14,174.11,17.83244702]
["bitfinex","SOLUSD",1730125542380,6.6159,174.15,174.12,17.83244702]
["bitfinex","SOLUSD",1730125542760,6.6159,174.15,174.11,17.83244702]
["bitfinex","SOLUSD",1730125543184,6.6159,174.15,174.12,17.83244702]
["bitfinex","SOLUSD",1730125543561,86.2036,174.16,174.12,17.83244702]
["bitfinex","SOLUSD",1730125544053,70.0,174.16,174.12,17.83244702]
["bitfinex","SOLUSD",1730125544258,6.0277,174.19,174.15,17.83244702]
["bitfinex","SOLUSD",1730125544677,6.0277,174.19,174.14,17.83244702]
["bitfinex","SOLUSD",1730125545364,70.0,174.18,174.14,17.83244702]
["bitfinex","SOLUSD",1730125545764,70.0,174.18,174.13,17.83244702]
["bitfinex","SOLUSD",1730125546148,87.83244702,174.18,174.12,17.83244702]
["bitfinex","SOLUSD",1730125546353,70.0,174.16,174.11,17.83244702]
["bitfinex","SOLUSD",1730125546782,70.0,174.14,174.1,17.83244702]
["bitfinex","SOLUSD",1730125547288,70.0,174.14,174.09,17.83244702]
["bitfinex","SOLUSD",1730125547497,70.0,174.14,174.1,17.83244702]
["bitfinex","SOLUSD",1730125547786,70.0,174.14,174.09,17.83244702]
["bitfinex","SOLUSD",1730125547988,70.0,174.12,174.08,17.83244702]
["bitfinex","SOLUSD",1730125550567,70.0,174.12,174.09,17.83244702]
["bitfinex","SOLUSD",1730125551193,70.0,174.12,174.1,17.83244702]
["bitfinex","SOLUSD",1730125551693,70.0,174.12,174.11,17.83244702]
["bitfinex","SOLUSD",1730125553682,70.0,174.12,174.09,17.83244702]
["bitfinex","SOLUSD",1730125554168,70.0,174.12,174.08,17.83244702]
["bitfinex","SOLUSD",1730125556285,70.0,174.09,174.06,18.69405419]
["bitfinex","SOLUSD",1730125556469,87.83244702,174.07,174.05,0.5930885]
["bitfinex","SOLUSD",1730125556666,17.83244702,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125557695,87.83244702,174.07,174.05,0.5930885]
["bitfinex","SOLUSD",1730125557873,70.0,174.07,174.05,0.5930885]
["bitfinex","SOLUSD",1730125560398,87.83244702,174.07,174.05,0.5930885]
["bitfinex","SOLUSD",1730125561291,17.83244702,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125561872,61.73482102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125562078,79.69275804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125562277,79.79275804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125562478,79.69275804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125562683,61.86031102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125562973,67.70541102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125563178,67.60541102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125563380,85.43785804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125563573,67.70541102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125563772,67.60541102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125563966,85.53785804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125564479,85.63785804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125565294,85.31236804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125565469,67.47992102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125565869,67.57992102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125566095,67.47992102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125566399,67.57992102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125566692,67.47992102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125566879,67.57992102,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125567199,115.53785804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125567371,115.63785804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125567676,115.53785804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125567877,115.63785804,174.06,174.05,0.5930885]
["bitfinex","SOLUSD",1730125568281,70.0,174.01,173.95,17.83244702]
["bitfinex","SOLUSD",1730125568597,17.83244702,174.0,173.95,17.83244702]
["bitfinex","SOLUSD",1730125568969,87.83244702,173.97,173.91,5.96056973]
["bitfinex","SOLUSD",1730125569166,17.83244702,173.95,173.88,0.5930885]
["bitfinex","SOLUSD",1730125569395,17.83244702,173.95,173.89,17.83244702]
["bitfinex","SOLUSD",1730125569979,87.83244702,173.95,173.89,17.83244702]
["bitfinex","SOLUSD",1730125570296,30.0,173.93,173.89,17.83244702]
["bitfinex","SOLUSD",1730125570783,30.0,173.93,173.88,0.5930885]
["bitfinex","SOLUSD",1730125570784,47.83244702,173.93,173.88,0.5930885]
["bitfinex","SOLUSD",1730125571292,30.0,173.93,173.91,17.83244702]
["bitfinex","SOLUSD",1730125571492,30.0,173.93,173.9,17.83244702]
["bitfinex","SOLUSD",1730125573185,30.0,173.93,173.91,17.83244702]
["bitfinex","SOLUSD",1730125573497,30.0,173.93,173.92,17.83244702]
["bitfinex","SOLUSD",1730125573972,30.0,173.93,173.88,34.02943552]
["bitfinex","SOLUSD",1730125573973,90.0,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730125574174,143.776884,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730125574481,100.0,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730125574799,30.0,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730125575175,91.60933102,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730125576278,97.48552102,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730125576469,97.61101102,173.89,173.88,0.5930885]
["bitfinex","SOLUSD",1730125576670,70.0,173.84,173.73,12.11494961]
["bitfinex","SOLUSD",1730125576899,17.83244702,173.83,173.78,17.83244702]
["bitfinex","SOLUSD",1730125577404,87.83244702,173.84,173.78,17.83244702]
["bitfinex","SOLUSD",1730125577698,70.0,173.84,173.79,17.83244702]
["bitfinex","SOLUSD",1730125577885,30.0,173.82,173.8,17.83244702]
["bitfinex","SOLUSD",1730125579102,30.0,173.82,173.79,17.83244702]
["bitfinex","SOLUSD",1730125579489,30.0,173.82,173.81,37.83244702]
["bitfinex","SOLUSD",1730125579686,92.134,173.92,173.82,20.0]
["bitfinex","SOLUSD",1730125579995,87.83244702,173.88,173.81,20.0]
["bitfinex","SOLUSD",1730125580297,87.83244702,173.88,173.81,37.83244702]
["bitfinex","SOLUSD",1730125580496,70.0,173.88,173.83,17.83244702]
["bitfinex","SOLUSD",1730125580687,17.83244702,173.89,173.83,17.83244702]
["bitfinex","SOLUSD",1730125580878,70.0,173.9,173.85,17.83244702]
["bitfinex","SOLUSD",1730125581080,87.83244702,173.9,173.84,17.83244702]
["bitfinex","SOLUSD",1730125581307,17.83244702,173.91,173.85,17.83244702]
["bitfinex","SOLUSD",1730125581880,109.96644702,173.92,173.86,17.83244702]
["bitfinex","SOLUSD",1730125582796,20.0,173.91,173.87,17.83244702]
["bitfinex","SOLUSD",1730125582975,92.134,173.92,173.87,17.83244702]
["bitfinex","SOLUSD",1730125583180,70.0,173.94,173.88,17.83244702]
["bitfinex","SOLUSD",1730125583505,70.0,173.94,173.89,17.83244702]
["bitfinex","SOLUSD",1730125583685,87.83244702,173.9,173.8,20.0]
["bitfinex","SOLUSD",1730125583891,70.0,173.88,173.83,17.83244702]
["bitfinex","SOLUSD",1730125584709,87.83244702,173.9,173.84,17.83244702]
["bitfinex","SOLUSD",1730125585021,70.0,173.94,173.89,17.83244702]
["bitfinex","SOLUSD",1730125585332,70.0,173.94,173.9,17.83244702]
["bitfinex","SOLUSD",1730125585885,70.0,173.96,173.9,17.83244702]
["bitfinex","SOLUSD",1730125586090,6.4577,173.97,173.93,17.83244702]
["bitfinex","SOLUSD",1730125586625,70.0,173.96,173.92,17.83244702]
["bitfinex","SOLUSD",1730125586922,87.83244702,173.96,173.85,0.12549]
["bitfinex","SOLUSD",1730125587097,87.83244702,173.96,173.9,17.83244702]
["bitfinex","SOLUSD",1730125587821,70.0,173.91,173.86,17.83244702]
["bitfinex","SOLUSD",1730125587987,87.83244702,173.91,173.85,17.83244702]
["bitfinex","SOLUSD",1730125588688,87.83244702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125588889,87.83244702,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125589297,70.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125589720,20.0,173.94,173.89,17.83244702]
["bitfinex","SOLUSD",1730125590220,70.0,173.95,173.9,17.83244702]
["bitfinex","SOLUSD",1730125590793,70.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125591098,87.83244702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125591520,87.83244702,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125592206,87.83244702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125593100,70.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125593494,20.0,173.92,173.89,17.83244702]
["bitfinex","SOLUSD",1730125594127,70.0,173.95,173.9,17.83244702]
["bitfinex","SOLUSD",1730125595132,76.4577,173.97,173.92,17.83244702]
["bitfinex","SOLUSD",1730125595495,94.29014702,173.97,173.91,17.83244702]
["bitfinex","SOLUSD",1730125597495,24.29014702,173.97,173.91,17.83244702]
["bitfinex","SOLUSD",1730125597725,20.0,173.97,173.92,17.83244702]
["bitfinex","SOLUSD",1730125598221,107.83244702,173.97,173.91,17.83244702]
["bitfinex","SOLUSD",1730125598422,17.83244702,173.96,173.9,17.83244702]
["bitfinex","SOLUSD",1730125599120,87.83244702,173.95,173.88,17.83244702]
["bitfinex","SOLUSD",1730125599331,17.83244702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125599615,17.83244702,173.94,173.88,17.83244702]
["bitfinex","SOLUSD",1730125599802,17.83244702,173.92,173.86,17.83244702]
["bitfinex","SOLUSD",1730125600199,90.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125600428,20.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125600718,90.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125600919,89.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125601508,19.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125601811,89.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125601998,19.0,173.93,173.89,17.83244702]
["bitfinex","SOLUSD",1730125602196,17.83244702,173.95,173.89,17.83244702]
["bitfinex","SOLUSD",1730125602592,17.83244702,173.96,173.9,17.83244702]
["bitfinex","SOLUSD",1730125603025,20.0,173.95,173.9,17.83244702]
["bitfinex","SOLUSD",1730125604814,20.0,173.95,173.81,0.1]
["bitfinex","SOLUSD",1730125604815,17.83244702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125605121,17.83244702,173.94,173.88,17.83244702]
["bitfinex","SOLUSD",1730125605323,17.83244702,173.89,173.84,17.83244702]
["bitfinex","SOLUSD",1730125605513,17.83244702,173.89,173.8,16.08189338]
["bitfinex","SOLUSD",1730125605514,87.83244702,173.89,173.83,17.83244702]
["bitfinex","SOLUSD",1730125605702,17.83244702,173.88,173.82,17.83244702]
["bitfinex","SOLUSD",1730125606403,17.83244702,173.87,173.81,17.83244702]
["bitfinex","SOLUSD",1730125606920,17.83244702,173.87,173.82,17.83244702]
["bitfinex","SOLUSD",1730125607497,37.83244702,173.88,173.82,17.83244702]
["bitfinex","SOLUSD",1730125607699,20.0,173.88,173.83,17.83244702]
["bitfinex","SOLUSD",1730125607916,17.83244702,173.9,173.84,17.83244702]
["bitfinex","SOLUSD",1730125608115,20.0,173.89,173.84,17.83244702]
["bitfinex","SOLUSD",1730125608312,23.58284702,173.9,173.84,17.83244702]
["bitfinex","SOLUSD",1730125608313,17.83244702,173.9,173.84,17.83244702]
["bitfinex","SOLUSD",1730125608702,17.83244702,173.9,173.85,17.83244702]
["bitfinex","SOLUSD",1730125609132,34.27054702,173.92,173.86,17.83244702]
["bitfinex","SOLUSD",1730125609328,37.83244702,173.91,173.85,17.83244702]
["bitfinex","SOLUSD",1730125609524,20.0,173.91,173.87,17.83244702]
["bitfinex","SOLUSD",1730125609704,20.0,173.92,173.88,17.83244702]
["bitfinex","SOLUSD",1730125610219,37.83244702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125610428,20.0,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125610645,37.83244702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125611624,37.83244702,173.93,173.86,17.83244702]
["bitfinex","SOLUSD",1730125611838,17.83244702,173.92,173.86,17.83244702]
["bitfinex","SOLUSD",1730125611998,37.83244702,173.91,173.85,17.83244702]
["bitfinex","SOLUSD",1730125612205,37.83244702,173.91,173.75,0.1]
["bitfinex","SOLUSD",1730125612206,17.83244702,173.86,173.75,0.1]
["bitfinex","SOLUSD",1730125612401,17.83244702,173.85,173.73,0.1]
["bitfinex","SOLUSD",1730125612707,17.83244702,173.85,173.79,17.83244702]
["bitfinex","SOLUSD",1730125613408,93.58444702,173.86,173.8,17.83244702]
["bitfinex","SOLUSD",1730125613610,17.83244702,173.85,173.79,17.83244702]
["bitfinex","SOLUSD",1730125613810,75.752,173.86,173.8,17.83244702]
["bitfinex","SOLUSD",1730125614109,5.752,173.86,173.8,17.83244702]
["bitfinex","SOLUSD",1730125614309,34.14464702,173.89,173.83,17.83244702]
["bitfinex","SOLUSD",1730125614721,39.89544702,173.89,173.83,17.83244702]
["bitfinex","SOLUSD",1730125614927,16.3122,173.89,173.84,17.83244702]
["bitfinex","SOLUSD",1730125615339,34.14464702,173.89,173.83,17.83244702]
["bitfinex","SOLUSD",1730125615528,17.83244702,173.87,173.81,17.83244702]
["bitfinex","SOLUSD",1730125615832,17.83244702,173.87,173.73,5.94739573]
["bitfinex","SOLUSD",1730125615833,17.83244702,173.88,173.82,17.83244702]
["bitfinex","SOLUSD",1730125616043,20.0,173.88,173.83,17.83244702]
["bitfinex","SOLUSD",1730125616735,43.58364702,173.88,173.82,17.83244702]
["bitfinex","SOLUSD",1730125617243,20.0,173.86,173.81,17.83244702]
["bitfinex","SOLUSD",1730125618041,20.0,173.86,173.8,17.83244702]
["bitfinex","SOLUSD",1730125618251,20.0,173.86,173.81,17.83244702]
["bitfinex","SOLUSD",1730125618739,23.58364702,173.88,173.82,17.83244702]
["bitfinex","SOLUSD",1730125618912,0.99441105,173.91,173.87,17.83244702]
["bitfinex","SOLUSD",1730125619117,5.7495,173.93,173.88,17.83244702]
["bitfinex","SOLUSD",1730125619339,23.58194702,173.93,173.87,17.83244702]
["bitfinex","SOLUSD",1730125620125,20.0,173.92,173.88,17.83244702]
["bitfinex","SOLUSD",1730125620328,20.0,173.93,173.89,17.83244702]
["bitfinex","SOLUSD",1730125620654,20.0,173.93,173.89,28.6045904]
["bitfinex","SOLUSD",1730125621015,15.8005,173.94,173.9,28.6045904]
["bitfinex","SOLUSD",1730125621647,15.8005,173.94,173.89,28.6045904]
["bitfinex","SOLUSD",1730125622043,28.6045904,173.93,173.87,28.6045904]
["bitfinex","SOLUSD",1730125622245,20.0,173.92,173.87,28.6045904]
["bitfinex","SOLUSD",1730125622949,20.0,173.92,173.88,28.6045904]
["bitfinex","SOLUSD",1730125623243,20.0,173.93,173.88,28.6045904]
["bitfinex","SOLUSD",1730125624115,5.7497,173.92,173.87,28.6045904]
["bitfinex","SOLUSD",1730125625046,20.0,173.93,173.87,28.6045904]
["bitfinex","SOLUSD",1730125625347,20.0,173.93,173.89,28.6045904]
["bitfinex","SOLUSD",1730125625526,20.0,173.93,173.88,28.6045904]
["bitfinex","SOLUSD",1730125625927,0.9940281,173.96,173.9,28.6045904]
["bitfinex","SOLUSD",1730125626122,0.9940281,173.96,173.89,0.25098]
["bitfinex","SOLUSD",1730125626123,5.7471,174.0,173.95,28.6045904]
["bitfinex","SOLUSD",1730125626446,4.14465932,173.99,173.95,28.6045904]
["bitfinex","SOLUSD",1730125626746,4.14465932,173.98,173.94,28.6045904]
["bitfinex","SOLUSD",1730125626948,34.3516904,174.0,173.94,28.6045904]
["bitfinex","SOLUSD",1730125627121,4.14474775,173.99,173.94,28.6045904]
["bitfinex","SOLUSD",1730125627439,4.144576,173.98,173.94,28.6045904]
["bitfinex","SOLUSD",1730125627638,20.0,173.99,173.94,28.6045904]
["bitfinex","SOLUSD",1730125627815,4.1444571,173.98,173.93,28.6045904]
["bitfinex","SOLUSD",1730125628023,28.6045904,173.97,173.92,28.6045904]
["bitfinex","SOLUSD",1730125628341,0.99388015,174.02,173.93,28.6045904]
["bitfinex","SOLUSD",1730125628543,4.14402084,174.01,173.95,28.6045904]
["bitfinex","SOLUSD",1730125628742,4.14402084,174.0,173.95,28.6045904]
["bitfinex","SOLUSD",1730125628927,32.74861124,174.0,173.94,28.6045904]
["bitfinex","SOLUSD",1730125629140,4.14402084,173.99,173.94,28.6045904]
["bitfinex","SOLUSD",1730125629651,24.14402084,173.99,173.94,28.6045904]
["bitfinex","SOLUSD",1730125629856,24.14402084,173.98,173.94,28.6045904]
["bitfinex","SOLUSD",1730125630042,20.0,173.98,173.94,28.6045904]
["bitfinex","SOLUSD",1730125630245,20.0,173.98,173.93,28.6045904]
["bitfinex","SOLUSD",1730125630759,28.6045904,173.97,173.9,28.6045904]
["bitfinex","SOLUSD",1730125631050,28.6045904,173.97,173.91,28.6045904]
["bitfinex","SOLUSD",1730125631451,48.6045904,173.98,173.92,28.6045904]
["bitfinex","SOLUSD",1730125631654,24.14481915,173.97,173.93,28.6045904]
["bitfinex","SOLUSD",1730125631957,20.0,173.97,173.93,28.6045904]
["bitfinex","SOLUSD",1730125632159,28.6045904,173.99,173.93,28.6045904]
["bitfinex","SOLUSD",1730125632455,4.14523935,173.98,173.95,28.6045904]
["bitfinex","SOLUSD",1730125632637,51.4008904,174.03,173.97,28.6045904]
["bitfinex","SOLUSD",1730125632842,4.14648651,174.02,173.98,28.6045904]
["bitfinex","SOLUSD",1730125633146,22.7963,174.03,173.97,28.6045904]
["bitfinex","SOLUSD",1730125633147,4.14648651,174.01,173.97,28.6045904]
["bitfinex","SOLUSD",1730125633354,4.14648651,174.0,173.97,28.6045904]
["bitfinex","SOLUSD",1730125633536,57.1470904,174.03,173.97,28.6045904]
["bitfinex","SOLUSD",1730125633734,4.14714977,174.02,173.97,28.6045904]
["bitfinex","SOLUSD",1730125633936,4.14714977,174.01,173.98,28.6045904]
["bitfinex","SOLUSD",1730125634253,4.14714977,174.01,173.97,28.6045904]
["bitfinex","SOLUSD",1730125635153,5.7467,174.01,173.96,28.6045904]
["bitfinex","SOLUSD",1730125635346,28.6045904,173.98,173.87,6.4398]
["bitfinex","SOLUSD",1730125635547,28.6045904,173.98,173.92,28.6045904]
["bitfinex","SOLUSD",1730125636066,20.0,173.98,173.95,28.6045904]
["bitfinex","SOLUSD",1730125636440,20.0,173.98,173.94,28.6045904]
["bitfinex","SOLUSD",1730125636746,5.7474,173.99,173.94,28.6045904]
["bitfinex","SOLUSD",1730125637060,20.0,173.98,173.94,28.6045904]
["bitfinex","SOLUSD",1730125637957,48.6045904,173.98,173.92,28.6045904]
["bitfinex","SOLUSD",1730125638141,28.6045904,173.97,173.91,28.6045904]
["bitfinex","SOLUSD",1730125638347,28.6045904,173.92,173.86,28.6045904]
["bitfinex","SOLUSD",1730125638663,28.6045904,173.9,173.84,28.6045904]
["bitfinex","SOLUSD",1730125639036,28.6045904,173.89,173.83,28.6045904]
["bitfinex","SOLUSD",1730125639544,28.6045904,173.91,173.85,28.6045904]
["bitfinex","SOLUSD",1730125640763,28.6045904,173.9,173.84,28.6045904]
["bitfinex","SOLUSD",1730125641454,34.3546904,173.91,173.85,28.6045904]
["bitfinex","SOLUSD",1730125641952,28.6045904,173.91,173.85,28.6045904]
["bitfinex","SOLUSD",1730125642162,27.6151,173.94,173.88,28.6045904]
["bitfinex","SOLUSD",1730125642358,4.14296285,173.93,173.91,28.6045904]
["bitfinex","SOLUSD",1730125642545,27.8886,173.98,173.92,17.87258856]
["bitfinex","SOLUSD",1730125642862,4.14391798,173.97,173.93,17.87258856]
["bitfinex","SOLUSD",1730125643038,22.1406,173.98,173.88,0.1]
["bitfinex","SOLUSD",1730125643243,15.8676,173.98,173.88,0.1]
["bitfinex","SOLUSD",1730125643443,5.7471,174.0,173.88,0.1]
["bitfinex","SOLUSD",1730125644145,5.7468,174.01,173.96,17.87258856]
["bitfinex","SOLUSD",1730125644336,23.61938856,174.01,173.95,17.87258856]
["bitfinex","SOLUSD",1730125644539,4.14241547,173.99,173.95,28.58594347]
["bitfinex","SOLUSD",1730125644844,4.14241547,173.99,173.96,28.58594347]
["bitfinex","SOLUSD",1730125645465,4.14241547,173.99,173.97,28.58594347]
["bitfinex","SOLUSD",1730125645839,27.716,174.02,173.97,28.58594347]
["bitfinex","SOLUSD",1730125647067,4.14370718,174.01,173.97,28.58594347]
["bitfinex","SOLUSD",1730125647271,27.716,174.02,173.97,28.58594347]
["bitfinex","SOLUSD",1730125648571,9.89345631,174.01,173.96,28.58594347]
["bitfinex","SOLUSD",1730125648768,5.7468,174.01,173.96,28.58594347]
["bitfinex","SOLUSD",1730125649660,28.58594347,173.99,173.94,28.58594347]
["bitfinex","SOLUSD",1730125650166,28.58594347,173.97,173.91,28.58594347]
["bitfinex","SOLUSD",1730125650368,28.58594347,173.98,173.92,28.58594347]
["bitfinex","SOLUSD",1730125651168,34.33384347,173.98,173.93,28.58594347]
["bitfinex","SOLUSD",1730125651562,34.33304347,174.0,173.94,28.58594347]
["bitfinex","SOLUSD",1730125653776,34.33274347,174.01,173.95,28.58594347]
["bitfinex","SOLUSD",1730125653976,28.58594347,173.98,173.92,28.58594347]
["bitfinex","SOLUSD",1730125654343,28.58594347,173.99,173.93,28.58594347]
["bitfinex","SOLUSD",1730125654545,28.58594347,173.99,173.94,28.58594347]
["bitfinex","SOLUSD",1730125655072,34.33364347,173.99,173.93,28.58594347]
["bitfinex","SOLUSD",1730125655251,28.58594347,173.98,173.92,28.58594347]
["bitfinex","SOLUSD",1730125655443,28.58594347,173.99,173.93,28.58594347]
["bitfinex","SOLUSD",1730125656071,28.58594347,174.0,173.94,28.58594347]
["bitfinex","SOLUSD",1730125656245,51.54921674,174.02,173.95,28.58594347]
["bitfinex","SOLUSD",1730125656449,57.29561674,174.02,173.95,28.58594347]
["bitfinex","SOLUSD",1730125656676,28.58594347,174.01,173.95,28.58594347]
["bitfinex","SOLUSD",1730125657372,34.33304347,174.01,173.95,28.58594347]
["bitfinex","SOLUSD",1730125657569,28.58594347,174.0,173.94,28.58594347]
["bitfinex","SOLUSD",1730125657875,28.58594347,173.99,173.93,28.58594347]
["bitfinex","SOLUSD",1730125658070,28.58594347,173.97,173.92,28.58594347]
["bitfinex","SOLUSD",1730125658260,28.58594347,173.98,173.92,28.58594347]
["bitfinex","SOLUSD",1730125658982,30.0,173.96,173.92,28.58594347]
["bitfinex","SOLUSD",1730125659147,34.33384347,173.98,173.92,28.58594347]
["bitfinex","SOLUSD",1730125660178,28.58594347,174.01,173.95,28.58594347]
["bitfinex","SOLUSD",1730125660372,51.54921674,174.02,173.95,28.58594347]
["bitfinex","SOLUSD",1730125661255,21.9695,174.02,173.97,28.58594347]
["bitfinex","SOLUSD",1730125661458,28.58594347,174.01,173.95,28.58594347]
["bitfinex","SOLUSD",1730125662269,30.0,173.97,173.95,28.58594347]
["bitfinex","SOLUSD",1730125662668,30.0,173.97,173.96,28.58594347]
["bitfinex","SOLUSD",1730125662865,30.0,173.97,173.95,28.58594347]
["bitfinex","SOLUSD",1730125663359,30.0,173.97,173.93,28.58594347]
["bitfinex","SOLUSD",1730125663683,35.7481,173.97,173.92,28.58594347]
["bitfinex","SOLUSD",1730125664553,28.58594347,173.95,173.89,28.58594347]
["bitfinex","SOLUSD",1730125664754,30.0,173.93,173.9,28.58594347]
["bitfinex","SOLUSD",1730125664979,30.0,173.93,173.91,28.58594347]
["bitfinex","SOLUSD",1730125665281,30.0,173.93,173.92,28.58594347]
["bitfinex","SOLUSD",1730125666567,5.7472,174.0,173.92,17.86694991]
["bitfinex","SOLUSD",1730125666763,23.61384991,174.01,173.92,17.86694991]
["bitfinex","SOLUSD",1730125667186,23.61384991,174.01,173.96,17.86694991]
["bitfinex","SOLUSD",1730125667187,5.7469,174.01,173.96,17.86694991]
["bitfinex","SOLUSD",1730125667398,30.0,173.97,173.96,17.86694991]
["bitfinex","SOLUSD",1730125668190,30.0,173.97,173.95,17.86694991]
["bitfinex","SOLUSD",1730125668483,30.0,173.97,173.9,0.12549]
["bitfinex","SOLUSD",1730125668660,30.0,173.97,173.91,17.86694991]
["bitfinex","SOLUSD",1730125668661,53.61504991,173.97,173.91,17.86694991]
["bitfinex","SOLUSD",1730125669366,87.86694991,173.96,173.9,17.86694991]
["bitfinex","SOLUSD",1730125669560,30.0,173.95,173.91,17.86694991]
["bitfinex","SOLUSD",1730125670883,30.0,173.95,173.93,17.86694991]
["bitfinex","SOLUSD",1730125671271,30.0,173.95,173.94,17.86694991]
["bitfinex","SOLUSD",1730125676381,30.0,173.95,173.94,17.99243991]
["bitfinex","SOLUSD",1730125677175,30.0,173.95,173.94,18.11792991]
["bitfinex","SOLUSD",1730125677486,30.0,173.95,173.94,17.86694991]
["bitfinex","SOLUSD",1730125681189,30.0,173.95,173.93,17.86694991]
["bitfinex","SOLUSD",1730125681387,30.0,173.95,173.91,17.86694991]
["bitfinex","SOLUSD",1730125682593,30.0,173.95,173.92,17.86694991]
["bitfinex","SOLUSD",1730125682778,30.0,173.95,173.91,17.86694991]
["bitfinex","SOLUSD",1730125682981,30.0,173.95,173.92,17.86694991]
["bitfinex","SOLUSD",1730125683182,30.0,173.95,173.94,17.86694991]
["bitfinex","SOLUSD",1730125683476,27.716,174.02,173.94,17.86694991]
["bitfinex","SOLUSD",1730125683477,21.9695,174.02,173.95,0.12549]
["bitfinex","SOLUSD",1730125683791,21.9695,174.02,173.99,17.86694991]
["bitfinex","SOLUSD",1730125683964,30.0,174.0,173.96,17.86694991]
["bitfinex","SOLUSD",1730125684691,30.0,174.0,173.95,17.86694991]
["bitfinex","SOLUSD",1730125685006,17.86694991,173.96,173.85,0.9627127]
["bitfinex","SOLUSD",1730125685297,17.86694991,173.9,173.84,17.86694991]
["bitfinex","SOLUSD",1730125685775,17.86694991,173.93,173.87,17.86694991]
["bitfinex","SOLUSD",1730125685990,17.86694991,173.93,173.81,0.1]
["bitfinex","SOLUSD",1730125685991,30.0,173.89,173.85,17.86694991]
["bitfinex","SOLUSD",1730125686293,30.0,173.89,173.81,0.1]
["bitfinex","SOLUSD",1730125686294,30.0,173.89,173.86,17.86694991]
["bitfinex","SOLUSD",1730125686594,30.0,173.89,173.85,17.86694991]
["bitfinex","SOLUSD",1730125686795,30.0,173.89,173.84,0.1]
["bitfinex","SOLUSD",1730125686997,30.0,173.89,173.88,17.86694991]
["bitfinex","SOLUSD",1730125687391,22.3228,173.99,173.89,20.1]
["bitfinex","SOLUSD",1730125687614,22.3228,173.99,173.95,17.86694991]
["bitfinex","SOLUSD",1730125687898,30.0,173.96,173.95,17.86694991]
["bitfinex","SOLUSD",1730125689900,22.3228,173.99,173.95,17.86694991]
["bitfinex","SOLUSD",1730125690303,22.3228,173.99,173.97,17.86694991]
["bitfinex","SOLUSD",1730125690595,30.0,173.98,173.97,28.58268596]
["bitfinex","SOLUSD",1730125690979,29.97518,173.98,173.97,28.58268596]
["bitfinex","SOLUSD",1730125692093,28.58268596,174.03,173.97,28.58268596]
["bitfinex","SOLUSD",1730125692277,28.58268596,174.01,173.95,28.58268596]
["bitfinex","SOLUSD",1730125692604,28.58268596,174.0,173.95,28.58268596]
["bitfinex","SOLUSD",1730125693376,28.58268596,174.01,173.95,28.58268596]
["bitfinex","SOLUSD",1730125694000,22.0196,174.04,173.98,28.58268596]
["bitfinex","SOLUSD",1730125694305,30.0,173.99,173.98,28.58268596]
["bitfinex","SOLUSD",1730125694475,30.0,173.99,173.97,28.58268596]
["bitfinex","SOLUSD",1730125695193,30.0,173.98,173.97,28.58268596]
["bitfinex","SOLUSD",1730125699603,29.4069115,174.05,173.97,57.29086192]
["bitfinex","SOLUSD",1730125699806,29.4069115,174.05,174.02,28.58268596]
["bitfinex","SOLUSD",1730125700099,29.4069115,174.05,173.98,0.25098]
["bitfinex","SOLUSD",1730125700100,30.0,174.03,173.98,0.25098]
["bitfinex","SOLUSD",1730125700302,30.0,174.03,174.02,28.58268596]
["bitfinex","SOLUSD",1730125700482,30.0,174.03,174.0,28.58268596]
["bitfinex","SOLUSD",1730125700687,58.58268596,174.03,173.97,28.58268596]
["bitfinex","SOLUSD",1730125700879,30.0,174.03,173.98,28.58268596]
["bitfinex","SOLUSD",1730125701481,58.58268596,174.02,173.96,28.58268596]
["bitfinex","SOLUSD",1730125701698,28.58268596,174.01,173.95,28.58268596]
["bitfinex","SOLUSD",1730125702213,58.58268596,174.02,173.96,28.58268596]
["bitfinex","SOLUSD",1730125702379,28.58268596,174.01,173.95,28.58268596]
["bitfinex","SOLUSD",1730125702584,30.0,173.99,173.95,28.58268596]
["bitfinex","SOLUSD",1730125702796,30.0,173.99,173.94,28.58268596]
["bitfinex","SOLUSD",1730125703391,28.58268596,173.96,173.83,0.1]
["bitfinex","SOLUSD",1730125703598,28.58268596,173.95,173.89,28.58268596]
["bitfinex","SOLUSD",1730125703786,30.0,173.93,173.89,28.58268596]
["bitfinex","SOLUSD",1730125704209,30.0,173.93,173.88,28.58268596]
["bitfinex","SOLUSD",1730125704415,58.58268596,173.93,173.87,28.58268596]
["bitfinex","SOLUSD",1730125704618,30.0,173.93,173.88,28.58268596]
["bitfinex","SOLUSD",1730125705001,30.0,173.93,173.9,28.58268596]
["bitfinex","SOLUSD",1730125705207,30.0,173.93,173.91,28.58268596]
["bitfinex","SOLUSD",1730125705511,30.0,173.93,173.92,28.58268596]
["bitfinex","SOLUSD",1730125706101,30.0,173.93,173.92,28.70817596]
["bitfinex","SOLUSD",1730125706486,30.0,173.93,173.92,72.61054996]
["bitfinex","SOLUSD",1730125706989,30.0,173.93,173.92,72.81054996]
["bitfinex","SOLUSD",1730125708114,15.0784,174.02,173.94,0.1]
["bitfinex","SOLUSD",1730125708316,15.0784,174.02,174.0,28.58268596]
["bitfinex","SOLUSD",1730125708614,30.0,174.01,174.0,28.58268596]
["bitfinex","SOLUSD",1730125709588,30.0,174.01,173.99,28.58268596]
["bitfinex","SOLUSD",1730125710215,30.0,174.01,173.97,28.58268596]
["bitfinex","SOLUSD",1730125710393,30.0,174.0,173.97,28.58268596]
["bitfinex","SOLUSD",1730125710895,30.0,174.0,173.98,28.58268596]
["bitfinex","SOLUSD",1730125712622,30.0,174.0,173.99,17.85939893]
["bitfinex","SOLUSD",1730125713224,30.0,174.0,173.98,17.85939893]
["bitfinex","SOLUSD",1730125714420,30.0,174.0,173.99,17.98488893]
["bitfinex","SOLUSD",1730125714592,30.0,174.0,173.99,17.85939893]
["bitfinex","SOLUSD",1730125714799,30.0,174.0,173.99,41.88726293]
["bitfinex","SOLUSD",1730125716417,29.4069115,174.05,174.0,0.25098]
["bitfinex","SOLUSD",1730125716712,30.0,174.01,174.0,24.027864]
["bitfinex","SOLUSD",1730125717292,30.0,174.01,174.0,44.027864]
["bitfinex","SOLUSD",1730125718210,30.0,174.01,174.0,61.98726293]
["bitfinex","SOLUSD",1730125718415,29.4069115,174.05,174.02,24.027864]
["bitfinex","SOLUSD",1730125718717,29.4069115,174.05,174.04,18.11037893]
["bitfinex","SOLUSD",1730125719086,29.4069115,174.05,174.04,41.88726293]
["bitfinex","SOLUSD",1730125719287,29.4069115,174.05,174.04,79.94666186]
["bitfinex","SOLUSD",1730125719514,29.4069115,174.05,174.04,61.98726293]
["bitfinex","SOLUSD",1730125719713,29.4069115,174.05,174.04,61.88726293]
["bitfinex","SOLUSD",1730125720092,29.4069115,174.05,174.04,17.98488893]
["bitfinex","SOLUSD",1730125720292,29.4069115,174.05,174.03,17.85939893]
["bitfinex","SOLUSD",1730125720598,29.4069115,174.05,174.0,17.85939893]
["bitfinex","SOLUSD",1730125720599,47.26631043,174.05,174.0,17.85939893]
["bitfinex","SOLUSD",1730125720811,47.26631043,174.05,173.99,18.72140729]
["bitfinex","SOLUSD",1730125721019,17.85939893,174.03,173.99,0.86200836]
["bitfinex","SOLUSD",1730125721810,17.85939893,174.04,173.99,0.86200836]
["bitfinex","SOLUSD",1730125722119,29.4069115,174.05,174.0,17.85939893]
["bitfinex","SOLUSD",1730125722495,28.57394651,174.04,173.99,0.86200836]
["bitfinex","SOLUSD",1730125722713,28.57394651,174.02,173.99,0.86200836]
["bitfinex","SOLUSD",1730125722913,28.57394651,174.01,173.99,0.86200836]
["bitfinex","SOLUSD",1730125723110,28.57394651,174.02,173.99,0.86200836]
["bitfinex","SOLUSD",1730125723490,28.57394651,174.03,173.99,0.86200836]
["bitfinex","SOLUSD",1730125723720,57.98085801,174.05,173.99,29.43595487]
["bitfinex","SOLUSD",1730125724708,28.57394651,174.04,173.99,0.86200836]
["bitfinex","SOLUSD",1730125724914,57.98085801,174.05,173.99,29.43595487]
["bitfinex","SOLUSD",1730125725736,29.4069115,174.05,174.0,28.57394651]
["bitfinex","SOLUSD",1730125726018,30.0,174.01,174.0,28.57394651]
["bitfinex","SOLUSD",1730125726420,30.0,174.01,174.0,28.69943651]
["bitfinex","SOLUSD",1730125726919,30.0,174.01,173.99,29.43595487]
["bitfinex","SOLUSD",1730125727543,29.4069115,174.05,174.0,28.57394651]
["bitfinex","SOLUSD",1730125727741,29.4069115,174.05,174.01,28.57394651]
["bitfinex","SOLUSD",1730125727924,30.0,174.02,174.01,28.57394651]
["bitfinex","SOLUSD",1730125728243,30.0,174.02,174.0,28.69943651]
["bitfinex","SOLUSD",1730125729018,30.0,174.02,174.01,28.57394651]
["bitfinex","SOLUSD",1730125732543,30.0,174.02,174.0,0.12549]
["bitfinex","SOLUSD",1730125732752,30.0,174.02,173.99,0.86200836]
["bitfinex","SOLUSD",1730125733134,28.57394651,174.01,173.99,0.86200836]
["bitfinex","SOLUSD",1730125733440,28.57394651,174.0,173.99,0.86200836]
["bitfinex","SOLUSD",1730125733744,28.57394651,174.0,173.93,28.57394651]
["bitfinex","SOLUSD",1730125733945,28.57394651,174.0,173.94,28.57394651]
["bitfinex","SOLUSD",1730125734138,74.91924651,174.01,173.94,28.57394651]
["bitfinex","SOLUSD",1730125734439,30.0,173.98,173.94,28.57394651]
["bitfinex","SOLUSD",1730125735149,30.0,173.98,173.95,28.57394651]
["bitfinex","SOLUSD",1730125735322,30.0,173.98,173.94,28.57394651]
["bitfinex","SOLUSD",1730125736851,28.57394651,173.97,173.91,28.57394651]
["bitfinex","SOLUSD",1730125737149,30.0,173.96,173.91,28.57394651]
["bitfinex","SOLUSD",1730125737328,30.0,173.96,173.92,28.57394651]
["bitfinex","SOLUSD",1730125738267,30.0,173.96,173.93,28.69943651]
["bitfinex","SOLUSD",1730125738434,30.0,173.96,173.95,28.57394651]
["bitfinex","SOLUSD",1730125738748,28.8891,173.96,173.95,101.37575702]
["bitfinex","SOLUSD",1730125738925,28.6634,173.96,173.95,101.37575702]
["bitfinex","SOLUSD",1730125739246,6.2139,174.04,173.96,44.127864]
["bitfinex","SOLUSD",1730125739553,6.2139,174.04,174.01,28.57394651]
["bitfinex","SOLUSD",1730125739745,30.0,174.02,174.0,0.12549]
["bitfinex","SOLUSD",1730125740332,30.0,174.02,173.99,28.57394651]
["bitfinex","SOLUSD",1730125741050,30.0,174.02,174.01,28.57394651]
["bitfinex","SOLUSD",1730125741531,30.0,174.02,174.0,0.12549]
["bitfinex","SOLUSD",1730125741734,30.0,174.02,174.0,28.69943651]
["bitfinex","SOLUSD",1730125742439,30.0,174.02,173.99,28.57394651]
["bitfinex","SOLUSD",1730125742638,30.0,174.02,173.99,0.12549]
["bitfinex","SOLUSD",1730125742842,28.57394651,174.02,173.96,28.57394651]
["bitfinex","SOLUSD",1730125743033,58.57394651,174.01,173.95,28.57394651]
["bitfinex","SOLUSD",1730125743234,58.57394651,174.01,173.94,28.57394651]
["bitfinex","SOLUSD",1730125743235,28.57394651,174.0,173.94,28.57394651]
["bitfinex","SOLUSD",1730125743450,28.57394651,173.97,173.91,28.57394651]
["bitfinex","SOLUSD",1730125744028,44.20734651,173.98,173.92,28.57394651]
["bitfinex","SOLUSD",1730125744636,30.0,173.96,173.92,17.87121377]
["bitfinex","SOLUSD",1730125747233,30.0,173.96,173.93,17.87121377]
["bitfinex","SOLUSD",1730125748339,30.0,173.96,173.92,17.87121377]
["bitfinex","SOLUSD",1730125748740,30.0,173.96,173.91,17.87121377]
["bitfinex","SOLUSD",1730125749144,47.87121377,173.96,173.9,37.87121377]
["bitfinex","SOLUSD",1730125749341,47.87121377,173.96,173.91,0.12549]
["bitfinex","SOLUSD",1730125750751,30.0,173.96,173.91,18.12219377]
["bitfinex","SOLUSD",1730125752949,30.0,173.96,173.92,17.87121377]
["bitfinex","SOLUSD",1730125753647,47.87121377,173.96,173.91,18.12219377]
["bitfinex","SOLUSD",1730125754039,17.87121377,173.93,173.88,20.0]
["bitfinex","SOLUSD",1730125754338,30.0,173.92,173.88,20.0]
["bitfinex","SOLUSD",1730125754543,30.0,173.92,173.88,37.87121377]
["bitfinex","SOLUSD",1730125754745,30.0,173.92,173.88,17.87121377]
["bitfinex","SOLUSD",1730125755431,30.0,173.92,173.89,0.12549]
["bitfinex","SOLUSD",1730125755631,30.0,173.92,173.89,17.99670377]
["bitfinex","SOLUSD",1730125756446,47.87121377,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1730125756652,17.87121377,173.91,173.86,0.12549]
["bitfinex","SOLUSD",1730125756851,30.0,173.92,173.85,18.12219377]
["bitfinex","SOLUSD",1730125757156,30.0,173.92,173.88,17.87121377]
["bitfinex","SOLUSD",1730125757544,30.0,173.92,173.88,0.12549]
["bitfinex","SOLUSD",1730125757747,30.0,173.89,173.88,0.12549]
["bitfinex","SOLUSD",1730125759257,30.0,173.89,173.87,17.87121377]
["bitfinex","SOLUSD",1730125759445,30.0,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1730125759960,47.87121377,173.89,173.83,17.87121377]
["bitfinex","SOLUSD",1730125760268,17.87121377,173.88,173.82,37.87121377]
["bitfinex","SOLUSD",1730125760431,17.87121377,173.86,173.77,13.80244839]
["bitfinex","SOLUSD",1730125760637,17.87121377,173.85,173.79,17.87121377]
["bitfinex","SOLUSD",1730125760962,30.0,173.87,173.83,17.87121377]
["bitfinex","SOLUSD",1730125761137,30.0,173.87,173.84,17.87121377]
["bitfinex","SOLUSD",1730125761479,30.0,173.87,173.85,17.87121377]
["bitfinex","SOLUSD",1730125762342,30.0,173.87,173.84,17.87121377]
["bitfinex","SOLUSD",1730125762538,30.0,173.87,173.85,0.12549]
["bitfinex","SOLUSD",1730125762844,23.97571377,173.89,173.84,0.12549]
["bitfinex","SOLUSD",1730125763040,6.1045,173.89,173.84,17.99670377]
["bitfinex","SOLUSD",1730125763244,6.1045,173.89,173.85,17.87121377]
["bitfinex","SOLUSD",1730125763552,6.1045,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1730125764246,6.1045,173.89,173.85,0.12549]
["bitfinex","SOLUSD",1730125764856,6.1045,173.89,173.84,17.87121377]
["bitfinex","SOLUSD",1730125765059,6.1045,173.89,173.79,18.07121377]
["bitfinex","SOLUSD",1730125765060,17.87121377,173.87,173.83,0.12549]
["bitfinex","SOLUSD",1730125765374,6.1045,173.89,173.78,17.87121377]
["bitfinex","SOLUSD",1730125765375,17.87121377,173.84,173.78,17.87121377]
["bitfinex","SOLUSD",1730125765673,17.87121377,173.82,173.76,18.73432319]
["bitfinex","SOLUSD",1730125766151,17.87121377,173.83,173.77,17.87121377]
["bitfinex","SOLUSD",1730125766453,17.87121377,173.82,173.76,18.73432319]
["bitfinex","SOLUSD",1730125766655,17.87121377,173.84,173.78,17.87121377]
["bitfinex","SOLUSD",1730125766981,17.87121377,173.84,173.79,17.87121377]
["bitfinex","SOLUSD",1730125767157,17.87121377,173.84,173.78,17.87121377]
["bitfinex","SOLUSD",1730125768174,17.87121377,173.79,173.76,0.86310942]
["bitfinex","SOLUSD",1730125768479,17.87121377,173.78,173.76,0.86310942]
["bitfinex","SOLUSD",1730125768682,17.87121377,173.79,173.76,0.86310942]
["bitfinex","SOLUSD",1730125769469,24.40791377,173.82,173.77,17.87121377]
["bitfinex","SOLUSD",1730125769879,17.87121377,173.81,173.76,0.86310942]
["bitfinex","SOLUSD",1730125770377,24.40791377,173.82,173.76,18.73432319]
["bitfinex","SOLUSD",1730125772059,17.87121377,173.81,173.76,0.86310942]
["bitfinex","SOLUSD",1730125772270,17.87121377,173.8,173.76,0.86310942]
["bitfinex","SOLUSD",1730125772854,17.87121377,173.77,173.76,0.86310942]
["bitfinex","SOLUSD",1730125773372,17.87121377,173.78,173.76,0.86310942]
["bitfinex","SOLUSD",1730125773950,12.2898,173.82,173.76,0.86310942]
["bitfinex","SOLUSD",1730125774174,17.87121377,173.79,173.76,0.86310942]
["bitfinex","SOLUSD",1730125775978,17.87121377,173.79,173.71,24.027864]
["bitfinex","SOLUSD",1730125776182,17.87121377,173.78,173.73,0.12549]
["bitfinex","SOLUSD",1730125776369,17.87121377,173.77,173.71,17.87121377]
["bitfinex","SOLUSD",1730125776773,17.87121377,173.76,173.71,17.87121377]
["bitfinex","SOLUSD",1730125778084,17.87121377,173.73,173.7,0.5930885]
["bitfinex","SOLUSD",1730125778312,17.87121377,173.72,173.7,0.5930885]
["bitfinex","SOLUSD",1730125778983,17.87121377,173.73,173.7,0.5930885]
["bitfinex","SOLUSD",1730125779170,40.38621377,173.75,173.7,18.46430227]
["bitfinex","SOLUSD",1730125779483,70.1,173.82,173.7,18.46430227]
["bitfinex","SOLUSD",1730125779484,17.87121377,173.77,173.72,17.87121377]
["bitfinex","SOLUSD",1730125779688,17.87121377,173.77,173.72,0.25098]
["bitfinex","SOLUSD",1730125779988,17.87121377,173.77,173.72,18.12219377]
["bitfinex","SOLUSD",1730125780188,17.87121377,173.76,173.7,0.5930885]
["bitfinex","SOLUSD",1730125780406,17.87121377,173.73,173.7,0.5930885]
["bitfinex","SOLUSD",1730125781194,17.87121377,173.79,173.7,0.5930885]
["bitfinex","SOLUSD",1730125781195,17.87121377,173.74,173.7,0.5930885]
["bitfinex","SOLUSD",1730125781581,17.87121377,173.76,173.7,18.46430227]
["bitfinex","SOLUSD",1730125781776,17.87121377,173.79,173.73,17.87121377]
["bitfinex","SOLUSD",1730125781983,39.22581377,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1730125782288,17.87121377,173.79,173.76,0.12549]
["bitfinex","SOLUSD",1730125782584,17.87121377,173.79,173.74,0.12549]
["bitfinex","SOLUSD",1730125782585,17.87121377,173.79,173.75,0.12549]
["bitfinex","SOLUSD",1730125783332,17.87121377,173.8,173.75,17.99670377]
["bitfinex","SOLUSD",1730125783509,17.87121377,173.82,173.76,17.87121377]
["bitfinex","SOLUSD",1730125783787,17.87121377,173.83,173.77,18.12219377]
["bitfinex","SOLUSD",1730125784002,17.87121377,173.83,173.77,17.99670377]
["bitfinex","SOLUSD",1730125784362,33.53101377,173.85,173.79,17.87121377]
["bitfinex","SOLUSD",1730125784583,33.53101377,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730125785270,24.20141377,173.86,173.8,17.99670377]
["bitfinex","SOLUSD",1730125785470,0.9947591,173.9,173.76,0.2]
["bitfinex","SOLUSD",1730125785471,15.1977,173.89,173.82,17.99670377]
["bitfinex","SOLUSD",1730125785786,33.06891377,173.89,173.83,17.87121377]
["bitfinex","SOLUSD",1730125786091,33.06891377,173.89,173.84,0.12549]
["bitfinex","SOLUSD",1730125786092,17.87121377,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1730125786474,15.1977,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1730125788575,17.87121377,173.87,173.78,3.72221816]
["bitfinex","SOLUSD",1730125788779,17.87121377,173.86,173.78,0.1]
["bitfinex","SOLUSD",1730125788987,17.87121377,173.86,173.8,17.87121377]
["bitfinex","SOLUSD",1730125789690,17.87121377,173.85,173.79,17.87121377]
["bitfinex","SOLUSD",1730125790694,28.63213647,173.85,173.79,28.63213647]
["bitfinex","SOLUSD",1730125790882,20.9486,173.89,173.79,20.0]
["bitfinex","SOLUSD",1730125790883,28.63213647,173.83,173.79,20.0]
["bitfinex","SOLUSD",1730125791082,5.751,173.88,173.77,48.63213647]
["bitfinex","SOLUSD",1730125791289,15.1977,173.89,173.85,28.63213647]
["bitfinex","SOLUSD",1730125792305,15.1977,173.89,173.86,0.12549]
["bitfinex","SOLUSD",1730125792595,15.1977,173.89,173.85,0.25098]
["bitfinex","SOLUSD",1730125792806,15.1977,173.89,173.85,28.88311647]
["bitfinex","SOLUSD",1730125793092,15.1977,173.89,173.85,0.25098]
["bitfinex","SOLUSD",1730125793276,15.1977,173.89,173.85,28.88311647]
["bitfinex","SOLUSD",1730125793797,15.1977,173.89,173.85,0.25098]
["bitfinex","SOLUSD",1730125794297,15.1977,173.89,173.84,28.63213647]
["bitfinex","SOLUSD",1730125795579,15.1977,173.89,173.85,28.63213647]
["bitfinex","SOLUSD",1730125796994,6.6362,173.9,173.87,28.63213647]
["bitfinex","SOLUSD",1730125797296,15.168,173.93,173.88,28.63213647]
["bitfinex","SOLUSD",1730125798700,43.80013647,173.93,173.87,28.63213647]
["bitfinex","SOLUSD",1730125799994,15.168,173.93,173.88,28.63213647]
["bitfinex","SOLUSD",1730125800470,43.80013647,173.93,173.87,28.63213647]
["bitfinex","SOLUSD",1730125800803,28.63213647,173.91,173.86,28.63213647]
["bitfinex","SOLUSD",1730125801094,28.63213647,173.92,173.86,28.63213647]
["bitfinex","SOLUSD",1730125801482,28.63213647,173.91,173.85,28.63213647]
["bitfinex","SOLUSD",1730125801881,28.63213647,173.92,173.87,28.63213647]
["bitfinex","SOLUSD",1730125802093,28.63213647,173.92,173.86,28.63213647]
["bitfinex","SOLUSD",1730125802294,15.168,173.93,173.88,28.63213647]
["bitfinex","SOLUSD",1730125802487,43.80013647,173.93,173.87,28.63213647]
["bitfinex","SOLUSD",1730125802696,28.63213647,173.89,173.83,28.63213647]
["bitfinex","SOLUSD",1730125802899,28.63213647,173.89,173.84,28.63213647]
["bitfinex","SOLUSD",1730125803208,28.63213647,173.9,173.84,28.63213647]
["bitfinex","SOLUSD",1730125803412,28.63213647,173.87,173.81,28.63213647]
["bitfinex","SOLUSD",1730125803701,28.63213647,173.82,173.76,28.63213647]
["bitfinex","SOLUSD",1730125803900,35.16923647,173.81,173.75,34.62302693]
["bitfinex","SOLUSD",1730125804110,16.1025,173.8,173.7,0.5930885]
["bitfinex","SOLUSD",1730125805217,16.1025,173.8,173.75,28.63213647]
["bitfinex","SOLUSD",1730125805508,6.5371,173.81,173.79,28.63213647]
["bitfinex","SOLUSD",1730125805715,6.5371,173.81,173.78,28.63213647]
["bitfinex","SOLUSD",1730125806007,6.5371,173.81,173.77,28.63213647]
["bitfinex","SOLUSD",1730125806880,28.63213647,173.84,173.78,28.63213647]
["bitfinex","SOLUSD",1730125807277,22.4159,173.85,173.8,28.63213647]
["bitfinex","SOLUSD",1730125807484,22.4159,173.85,173.82,28.63213647]
["bitfinex","SOLUSD",1730125807699,21.332,173.89,173.84,28.63213647]
["bitfinex","SOLUSD",1730125807900,21.332,173.89,173.86,28.63213647]
["bitfinex","SOLUSD",1730125808214,28.63213647,173.93,173.87,28.63213647]
["bitfinex","SOLUSD",1730125808781,28.63213647,173.92,173.86,28.63213647]
["bitfinex","SOLUSD",1730125808978,28.63213647,173.93,173.87,28.63213647]
["bitfinex","SOLUSD",1730125809596,51.23503647,173.94,173.87,28.63213647]
["bitfinex","SOLUSD",1730125809786,51.23503647,173.94,173.88,28.63213647]
["bitfinex","SOLUSD",1730125810413,44.26013647,173.98,173.92,28.63213647]
["bitfinex","SOLUSD",1730125810587,33.49686531,173.98,173.92,17.86886531]
["bitfinex","SOLUSD",1730125811004,17.86886531,173.97,173.92,17.86886531]
["bitfinex","SOLUSD",1730125811712,17.86886531,173.97,173.91,17.86886531]
["bitfinex","SOLUSD",1730125812088,15.628,173.98,173.92,17.86886531]
["bitfinex","SOLUSD",1730125812295,15.628,173.98,173.95,17.86886531]
["bitfinex","SOLUSD",1730125813011,6.0936,173.99,173.95,17.86886531]
["bitfinex","SOLUSD",1730125813590,6.0936,173.99,173.94,17.86886531]
["bitfinex","SOLUSD",1730125814190,23.96246531,173.99,173.93,17.86886531]
["bitfinex","SOLUSD",1730125814401,17.86886531,173.96,173.86,0.1]
["bitfinex","SOLUSD",1730125814618,17.86886531,173.96,173.9,17.86886531]
["bitfinex","SOLUSD",1730125814913,17.86886531,173.97,173.91,17.86886531]
["bitfinex","SOLUSD",1730125815086,6.0936,173.99,173.86,0.1]
["bitfinex","SOLUSD",1730125815087,17.86886531,173.98,173.92,17.86886531]
["bitfinex","SOLUSD",1730125815907,6.0936,173.99,173.94,17.86886531]
["bitfinex","SOLUSD",1730125817985,23.96246531,173.99,173.94,17.86886531]
["bitfinex","SOLUSD",1730125818220,17.86886531,173.97,173.92,20.12549]
["bitfinex","SOLUSD",1730125818692,17.86886531,173.94,173.82,16.3345]
["bitfinex","SOLUSD",1730125818893,17.86886531,173.96,173.9,17.86886531]
["bitfinex","SOLUSD",1730125819711,17.86886531,173.97,173.91,17.86886531]
["bitfinex","SOLUSD",1730125820109,23.96246531,173.99,173.93,17.86886531]
["bitfinex","SOLUSD",1730125820315,6.0936,173.99,173.94,17.86886531]
["bitfinex","SOLUSD",1730125820491,6.0936,173.99,173.95,17.86886531]
["bitfinex","SOLUSD",1730125820848,6.0936,173.99,173.93,17.86886531]
["bitfinex","SOLUSD",1730125820849,23.96246531,173.99,173.93,17.86886531]
["bitfinex","SOLUSD",1730125821188,17.86886531,173.98,173.92,17.86886531]
["bitfinex","SOLUSD",1730125821417,30.0,173.95,173.92,17.86886531]
["bitfinex","SOLUSD",1730125822297,30.0,173.95,173.93,17.86886531]
["bitfinex","SOLUSD",1730125822713,30.0,173.95,173.94,17.86886531]
["bitfinex","SOLUSD",1730125823211,6.0936,173.99,173.95,0.12549]
["bitfinex","SOLUSD",1730125823417,30.0,173.96,173.94,17.86886531]
["bitfinex","SOLUSD",1730125823590,30.0,173.96,173.93,17.86886531]
["bitfinex","SOLUSD",1730125823792,30.0,173.96,173.94,0.12549]
["bitfinex","SOLUSD",1730125823998,30.0,173.96,173.92,17.99435531]
["bitfinex","SOLUSD",1730125824221,30.0,173.96,173.93,17.86886531]
["bitfinex","SOLUSD",1730125824803,15.2607,174.02,173.96,0.25098]
["bitfinex","SOLUSD",1730125824994,30.0,173.97,173.96,20.25098]
["bitfinex","SOLUSD",1730125825415,30.0,173.97,173.96,61.89672931]
["bitfinex","SOLUSD",1730125826024,6.3423,174.03,173.96,61.89672931]
["bitfinex","SOLUSD",1730125826231,6.3423,174.03,174.0,17.86886531]
["bitfinex","SOLUSD",1730125826398,30.0,174.01,174.0,17.86886531]
["bitfinex","SOLUSD",1730125826817,30.0,174.01,174.0,17.99435531]
["bitfinex","SOLUSD",1730125827326,29.4069115,174.05,174.01,44.027864]
["bitfinex","SOLUSD",1730125827513,29.4069115,174.05,174.04,17.86886531]
["bitfinex","SOLUSD",1730125827819,29.4069115,174.05,174.03,17.86886531]
["bitfinex","SOLUSD",1730125828344,29.4069115,174.05,174.04,17.99435531]
["bitfinex","SOLUSD",1730125828728,29.4069115,174.05,174.04,18.11984531]
["bitfinex","SOLUSD",1730125829027,29.4069115,174.05,174.04,61.89672931]
["bitfinex","SOLUSD",1730125829195,47.27577681,174.05,173.92,0.1]
["bitfinex","SOLUSD",1730125829401,17.86886531,174.02,173.96,17.86886531]
["bitfinex","SOLUSD",1730125829723,29.4069115,174.05,173.93,6.7897]
["bitfinex","SOLUSD",1730125832309,29.4069115,174.05,174.04,61.89672931]
["bitfinex","SOLUSD",1730125832728,29.4069115,174.05,174.04,0.25098]
["bitfinex","SOLUSD",1730125833032,29.4069115,174.05,173.83,34.54]
["bitfinex","SOLUSD",1730125833033,29.4069115,174.05,174.02,20.0]
["bitfinex","SOLUSD",1730125833208,29.4069115,174.05,174.02,37.86886531]
["bitfinex","SOLUSD",1730125833830,29.4069115,174.05,174.01,20.12549]
["bitfinex","SOLUSD",1730125834214,29.4069115,174.05,174.01,0.12549]
["bitfinex","SOLUSD",1730125834405,29.4069115,174.05,174.02,28.68250354]
["bitfinex","SOLUSD",1730125834610,29.4069115,174.05,174.03,0.12549]
["bitfinex","SOLUSD",1730125834817,57.96392504,174.05,173.99,28.55701354]
["bitfinex","SOLUSD",1730125835033,57.96392504,174.05,174.0,0.12549]
["bitfinex","SOLUSD",1730125835407,24.72590803,174.05,174.0,28.68250354]
["bitfinex","SOLUSD",1730125835609,24.72590803,174.05,174.02,28.55701354]
["bitfinex","SOLUSD",1730125835814,24.72590803,174.05,174.03,28.55701354]
["bitfinex","SOLUSD",1730125836016,24.72590803,174.05,174.03,0.25098]
["bitfinex","SOLUSD",1730125836513,24.72590803,174.05,174.03,24.027864]
["bitfinex","SOLUSD",1730125837424,24.72590803,174.05,174.03,52.58487754]
["bitfinex","SOLUSD",1730125839232,24.72590803,174.05,173.99,0.1]
["bitfinex","SOLUSD",1730125839233,24.72590803,174.05,174.04,72.58487754]
["bitfinex","SOLUSD",1730125840252,24.72590803,174.05,174.04,44.027864]
["bitfinex","SOLUSD",1730125841045,24.72590803,174.05,173.98,3.6778303]
["bitfinex","SOLUSD",1730125841046,24.72590803,174.05,174.0,28.55701354]
["bitfinex","SOLUSD",1730125841347,53.28292157,174.05,173.99,28.55701354]
["bitfinex","SOLUSD",1730125841523,24.72590803,174.05,174.0,28.55701354]
["bitfinex","SOLUSD",1730125841718,24.72590803,174.05,174.01,28.55701354]
["bitfinex","SOLUSD",1730125842533,24.72590803,174.05,174.03,0.25098]
["bitfinex","SOLUSD",1730125844546,24.72590803,174.05,174.04,0.25098]
["bitfinex","SOLUSD",1730125844848,24.72590803,174.05,174.04,0.12549]
["bitfinex","SOLUSD",1730125845045,15.8449,174.04,173.91,15.7624]
["bitfinex","SOLUSD",1730125845245,28.55701354,174.01,173.96,28.55701354]
["bitfinex","SOLUSD",1730125845470,28.55701354,174.03,173.97,28.55701354]
["bitfinex","SOLUSD",1730125845744,28.55701354,174.02,173.96,28.55701354]
["bitfinex","SOLUSD",1730125846040,28.55701354,174.01,173.95,28.55701354]
["bitfinex","SOLUSD",1730125846246,28.55701354,174.01,173.93,0.1]
["bitfinex","SOLUSD",1730125846247,28.55701354,174.01,173.96,48.55701354]
["bitfinex","SOLUSD",1730125846420,28.55701354,173.99,173.93,28.55701354]
["bitfinex","SOLUSD",1730125846621,21.5908,174.04,173.92,28.55701354]
["bitfinex","SOLUSD",1730125846622,28.55701354,173.98,173.92,28.55701354]
["bitfinex","SOLUSD",1730125846831,28.55701354,173.99,173.94,28.55701354]
["bitfinex","SOLUSD",1730125847150,28.55701354,173.99,173.93,28.55701354]
["bitfinex","SOLUSD",1730125847538,28.55701354,173.98,173.92,28.55701354]
["bitfinex","SOLUSD",1730125847738,28.55701354,173.97,173.93,0.25098]
["bitfinex","SOLUSD",1730125848445,28.55701354,173.94,173.91,5.99522162]
["bitfinex","SOLUSD",1730125848646,28.55701354,173.94,173.88,28.55701354]
["bitfinex","SOLUSD",1730125848947,16.0405,173.95,173.87,28.55701354]
["bitfinex","SOLUSD",1730125848948,28.55701354,173.93,173.87,28.55701354]
["bitfinex","SOLUSD",1730125849152,28.55701354,173.9,173.86,6.00663476]
["bitfinex","SOLUSD",1730125849338,28.55701354,173.91,173.85,28.55701354]
["bitfinex","SOLUSD",1730125849652,28.55701354,173.91,173.85,34.56496535]
["bitfinex","SOLUSD",1730125849833,28.55701354,173.9,173.85,34.56496535]
["bitfinex","SOLUSD",1730125850357,35.19501354,173.9,173.86,24.027864]
["bitfinex","SOLUSD",1730125851058,28.55701354,173.89,173.86,20.25098]
["bitfinex","SOLUSD",1730125851430,35.19501354,173.9,173.86,20.25098]
["bitfinex","SOLUSD",1730125851631,6.638,173.9,173.86,52.58487754]
["bitfinex","SOLUSD",1730125851853,16.0405,173.95,173.9,44.027864]
["bitfinex","SOLUSD",1730125852156,16.0405,173.95,173.9,72.58487754]
["bitfinex","SOLUSD",1730125852549,16.0405,173.95,173.92,0.25098]
["bitfinex","SOLUSD",1730125852948,6.638,173.97,173.94,0.12549]
["bitfinex","SOLUSD",1730125853346,6.638,173.97,173.94,0.25098]
["bitfinex","SOLUSD",1730125853657,16.2524,173.99,173.94,28.80799354]
["bitfinex","SOLUSD",1730125854635,16.2524,173.99,173.95,28.55701354]
["bitfinex","SOLUSD",1730125854831,16.2524,173.99,173.96,0.25098]
["bitfinex","SOLUSD",1730125855056,5.3024333,174.01,173.98,0.25098]
["bitfinex","SOLUSD",1730125855538,15.3965,174.03,174.0,0.12549]
["bitfinex","SOLUSD",1730125856370,15.3965,174.03,174.0,0.25098]
["bitfinex","SOLUSD",1730125856669,15.3965,174.03,174.0,28.80799354]
["bitfinex","SOLUSD",1730125856867,24.72590803,174.05,174.02,0.25098]
["bitfinex","SOLUSD",1730125857172,24.72590803,174.05,174.04,52.45938754]
["bitfinex","SOLUSD",1730125857342,24.72590803,174.05,174.04,52.58487754]
["bitfinex","SOLUSD",1730125859642,24.22590803,174.05,174.04,52.58487754]
["bitfinex","SOLUSD",1730125861768,24.22590803,174.05,174.04,72.58487754]
["bitfinex","SOLUSD",1730125862067,24.22590803,174.05,174.04,73.26544108]
["bitfinex","SOLUSD",1730125862370,24.22590803,174.05,174.04,72.58487754]
["bitfinex","SOLUSD",1730125863075,23.68107582,174.05,174.04,72.58487754]
["bitfinex","SOLUSD",1730125869050,23.68107582,174.05,174.04,101.24189108]
["bitfinex","SOLUSD",1730125869696,23.55567582,174.05,174.04,101.24189108]
["bitfinex","SOLUSD",1730125869852,15.9217,174.15,174.07,20.0]
["bitfinex","SOLUSD",1730125870180,6.1768,174.17,174.07,20.0]
["bitfinex","SOLUSD",1730125870181,6.1768,174.17,174.15,0.12549]
["bitfinex","SOLUSD",1730125870349,16.586,174.19,174.16,28.55701354]
["bitfinex","SOLUSD",1730125870546,16.586,174.19,174.16,17.82002299]
["bitfinex","SOLUSD",1730125871369,6.1768,174.21,174.18,0.12549]
["bitfinex","SOLUSD",1730125871651,6.1768,174.21,174.19,17.82002299]
["bitfinex","SOLUSD",1730125871853,16.01,174.23,174.2,41.84788699]
["bitfinex","SOLUSD",1730125872175,15.4123,174.28,174.23,0.25098]
["bitfinex","SOLUSD",1730125872380,15.4123,174.28,174.25,0.25098]
["bitfinex","SOLUSD",1730125872675,15.4123,174.28,174.25,0.12549]
["bitfinex","SOLUSD",1730125873076,15.4123,174.28,174.24,0.12549]
["bitfinex","SOLUSD",1730125873255,15.4123,174.28,174.24,28.61054065]
["bitfinex","SOLUSD",1730125873783,15.4123,174.28,174.25,0.12549]
["bitfinex","SOLUSD",1730125873952,15.4123,174.28,174.26,28.61054065]
["bitfinex","SOLUSD",1730125874150,15.4123,174.28,174.24,28.48505065]
["bitfinex","SOLUSD",1730125874455,28.48505065,174.27,174.22,0.12549]
["bitfinex","SOLUSD",1730125874651,28.48505065,174.26,174.21,44.027864]
["bitfinex","SOLUSD",1730125874856,28.48505065,174.27,174.22,28.48505065]
["bitfinex","SOLUSD",1730125875071,50.09985065,174.28,174.23,0.30009983]
["bitfinex","SOLUSD",1730125875279,21.6148,174.28,174.23,28.73603065]
["bitfinex","SOLUSD",1730125875572,21.6148,174.28,174.25,24.027864]
["bitfinex","SOLUSD",1730125876472,28.48505065,174.31,174.25,52.51291465]
["bitfinex","SOLUSD",1730125876677,0.5930885,174.32,174.28,0.12549]
["bitfinex","SOLUSD",1730125878182,29.07813915,174.32,174.27,0.25098]
["bitfinex","SOLUSD",1730125879185,0.5930885,174.32,174.29,28.48505065]
["bitfinex","SOLUSD",1730125879367,0.5930885,174.32,174.31,28.48505065]
["bitfinex","SOLUSD",1730125879684,0.5930885,174.32,174.31,28.73603065]
["bitfinex","SOLUSD",1730125879891,0.5930885,174.32,174.31,52.51291465]
["bitfinex","SOLUSD",1730125880263,0.5930885,174.32,174.31,72.51291465]
["bitfinex","SOLUSD",1730125883259,0.5930885,174.32,174.31,24.027864]
["bitfinex","SOLUSD",1730125883688,0.5930885,174.32,174.31,0.12549]
["bitfinex","SOLUSD",1730125883885,0.5930885,174.32,174.28,28.48505065]
["bitfinex","SOLUSD",1730125884060,29.07813915,174.32,174.26,28.48505065]
["bitfinex","SOLUSD",1730125884387,29.07813915,174.32,174.25,28.48505065]
["bitfinex","SOLUSD",1730125884388,28.48505065,174.31,174.25,28.48505065]
["bitfinex","SOLUSD",1730125884564,28.48505065,174.3,174.24,28.48505065]
["bitfinex","SOLUSD",1730125884769,28.48505065,174.3,174.25,28.48505065]
["bitfinex","SOLUSD",1730125885280,28.48505065,174.3,174.24,28.48505065]
["bitfinex","SOLUSD",1730125885483,28.48505065,174.3,174.25,28.48505065]
["bitfinex","SOLUSD",1730125885857,28.48505065,174.3,174.26,0.25098]
["bitfinex","SOLUSD",1730125886088,44.14395065,174.31,174.26,28.73603065]
["bitfinex","SOLUSD",1730125887088,44.14395065,174.31,174.26,28.48505065]
["bitfinex","SOLUSD",1730125887464,30.0,174.29,174.26,28.48505065]
["bitfinex","SOLUSD",1730125887865,30.0,174.29,174.28,0.25098]
["bitfinex","SOLUSD",1730125888694,30.0,174.29,174.27,44.027864]
["bitfinex","SOLUSD",1730125889288,30.0,174.29,174.27,72.51291465]
["bitfinex","SOLUSD",1730125889485,30.0,174.29,174.27,44.027864]
["bitfinex","SOLUSD",1730125889989,30.0,174.29,174.27,72.51291465]
["bitfinex","SOLUSD",1730125890291,30.0,174.29,174.28,72.51291465]
["bitfinex","SOLUSD",1730125890479,30.0,174.29,174.28,52.51291465]
["bitfinex","SOLUSD",1730125890670,30.0,174.29,174.28,72.51291465]
["bitfinex","SOLUSD",1730125891671,0.5930885,174.32,174.29,20.25098]
["bitfinex","SOLUSD",1730125891882,30.0,174.3,174.29,0.25098]
["bitfinex","SOLUSD",1730125892875,30.0,174.3,174.29,28.73603065]
["bitfinex","SOLUSD",1730125893084,30.0,174.3,174.29,0.25098]
["bitfinex","SOLUSD",1730125895482,30.0,174.3,174.29,72.51291465]
["bitfinex","SOLUSD",1730125896588,0.5930885,174.32,174.3,23.776884]
["bitfinex","SOLUSD",1730125896780,0.5930885,174.32,174.31,44.027864]
["bitfinex","SOLUSD",1730125896989,0.5930885,174.32,174.31,61.81446854]
["bitfinex","SOLUSD",1730125898488,0.5930885,174.32,174.31,72.47760871]
["bitfinex","SOLUSD",1730125899886,0.5930885,174.32,174.31,72.47760871]
["bitfinex","SOLUSD",1730125900674,0.5930885,174.32,174.31,52.47760871]
["bitfinex","SOLUSD",1730125900992,0.5930885,174.32,174.3,28.44974471]
["bitfinex","SOLUSD",1730125901174,0.5930885,174.32,174.29,28.44974471]
["bitfinex","SOLUSD",1730125901486,0.5930885,174.32,174.24,28.54974471]
["bitfinex","SOLUSD",1730125901487,0.5930885,174.32,174.3,28.44974471]
["bitfinex","SOLUSD",1730125901692,0.5930885,174.32,174.29,28.44974471]
["bitfinex","SOLUSD",1730125901881,0.5930885,174.32,174.3,28.44974471]
["bitfinex","SOLUSD",1730125902082,0.5930885,174.32,174.31,28.44974471]
["bitfinex","SOLUSD",1730125902383,0.5930885,174.32,174.31,48.44974471]
["bitfinex","SOLUSD",1730125902972,0.5930885,174.32,174.31,72.35211871]
["bitfinex","SOLUSD",1730125903173,0.5930885,174.32,174.31,72.47760871]
["bitfinex","SOLUSD",1730125905392,0.5930885,174.32,174.3,28.44974471]
["bitfinex","SOLUSD",1730125905393,30.5930885,174.32,174.3,28.44974471]
["bitfinex","SOLUSD",1730125906468,30.5930885,174.32,174.25,28.44974471]
["bitfinex","SOLUSD",1730125906469,43.65694471,174.31,174.25,28.44974471]
["bitfinex","SOLUSD",1730125906804,28.44974471,174.26,174.2,28.44974471]
["bitfinex","SOLUSD",1730125906980,28.44974471,174.25,174.19,28.44974471]
["bitfinex","SOLUSD",1730125907172,5.7381,174.28,174.19,28.44974471]
["bitfinex","SOLUSD",1730125907379,28.44974471,174.24,174.19,28.44974471]
["bitfinex","SOLUSD",1730125907575,30.0,174.23,174.19,28.44974471]
["bitfinex","SOLUSD",1730125908077,30.0,174.23,174.17,5.99623284]
["bitfinex","SOLUSD",1730125908078,58.44974471,174.23,174.17,34.44597755]
["bitfinex","SOLUSD",1730125908280,34.91564471,174.21,174.17,5.99623284]
["bitfinex","SOLUSD",1730125908490,6.4659,174.21,174.16,28.44974471]
["bitfinex","SOLUSD",1730125908681,6.4659,174.21,174.17,28.44974471]
["bitfinex","SOLUSD",1730125908882,30.0,174.2,174.17,28.44974471]
["bitfinex","SOLUSD",1730125909096,30.0,174.2,174.14,5.99749037]
["bitfinex","SOLUSD",1730125909097,30.0,174.2,174.16,28.44974471]
["bitfinex","SOLUSD",1730125909591,30.0,174.2,174.17,28.44974471]
["bitfinex","SOLUSD",1730125911107,30.0,174.2,174.18,28.70072471]
["bitfinex","SOLUSD",1730125911278,30.0,174.2,174.18,28.44974471]
["bitfinex","SOLUSD",1730125911594,30.0,174.2,174.17,52.47760871]
["bitfinex","SOLUSD",1730125912184,30.0,174.2,174.17,0.25098]
["bitfinex","SOLUSD",1730125912508,58.44974471,174.2,174.14,34.44723508]
["bitfinex","SOLUSD",1730125913103,30.0,174.2,174.15,28.44974471]
["bitfinex","SOLUSD",1730125913475,58.44974471,174.2,174.14,34.44723508]
["bitfinex","SOLUSD",1730125913702,58.44974471,174.2,174.14,28.44974471]
["bitfinex","SOLUSD",1730125913998,58.44974471,174.2,174.15,0.25098]
["bitfinex","SOLUSD",1730125914583,30.0,174.2,174.16,28.44974471]
["bitfinex","SOLUSD",1730125914792,30.0,174.2,174.19,28.44974471]
["bitfinex","SOLUSD",1730125915101,30.0,174.2,174.19,52.47760871]
["bitfinex","SOLUSD",1730125916298,30.0,174.2,174.18,28.44974471]
["bitfinex","SOLUSD",1730125916577,30.0,174.2,174.19,28.44974471]
["bitfinex","SOLUSD",1730125917079,30.0,174.2,174.18,28.44974471]
["bitfinex","SOLUSD",1730125917284,58.44974471,174.2,174.14,28.44974471]
["bitfinex","SOLUSD",1730125917486,28.44974471,174.19,174.13,28.44974471]
["bitfinex","SOLUSD",1730125917705,30.0,174.2,174.13,28.44974471]
["bitfinex","SOLUSD",1730125917706,28.44974471,174.18,174.13,28.44974471]
["bitfinex","SOLUSD",1730125918388,28.44974471,174.19,174.13,28.44974471]
["bitfinex","SOLUSD",1730125918711,30.0,174.2,174.16,28.44974471]
["bitfinex","SOLUSD",1730125918886,30.0,174.2,174.17,28.44974471]
["bitfinex","SOLUSD",1730125920187,30.0,174.2,174.07,9.54749428]
["bitfinex","SOLUSD",1730125920188,58.44974471,174.18,174.07,5.99908381]
["bitfinex","SOLUSD",1730125920404,28.44974471,174.12,174.07,34.44882852]
["bitfinex","SOLUSD",1730125920603,28.44974471,174.12,174.01,6.2881]
["bitfinex","SOLUSD",1730125920813,28.44974471,174.1,174.04,28.44974471]
["bitfinex","SOLUSD",1730125921105,6.1288,174.11,174.02,28.44974471]
["bitfinex","SOLUSD",1730125921106,28.44974471,174.08,174.02,28.44974471]
["bitfinex","SOLUSD",1730125921310,43.49634471,174.06,174.0,28.44974471]
["bitfinex","SOLUSD",1730125921619,15.0466,174.06,174.03,28.44974471]
["bitfinex","SOLUSD",1730125922299,15.0466,174.06,174.02,28.44974471]
["bitfinex","SOLUSD",1730125922490,15.0466,174.06,173.97,34.45092846]
["bitfinex","SOLUSD",1730125922491,30.0,174.05,174.01,28.44974471]
["bitfinex","SOLUSD",1730125922694,28.44974471,174.02,173.97,28.44974471]
["bitfinex","SOLUSD",1730125922910,28.44974471,174.01,173.95,29.31174062]
["bitfinex","SOLUSD",1730125923089,34.73604471,174.02,173.96,28.44974471]
["bitfinex","SOLUSD",1730125923391,34.73604471,174.02,173.99,28.44974471]
["bitfinex","SOLUSD",1730125923392,6.2863,174.02,173.99,28.44974471]
["bitfinex","SOLUSD",1730125923593,30.0,174.0,173.95,0.86199591]
["bitfinex","SOLUSD",1730125924490,58.44974471,174.0,173.95,29.31174062]
["bitfinex","SOLUSD",1730125924702,30.0,174.0,173.97,28.44974471]
["bitfinex","SOLUSD",1730125924891,30.0,174.0,173.99,28.44974471]
["bitfinex","SOLUSD",1730125925091,30.0,174.0,173.97,28.44974471]
["bitfinex","SOLUSD",1730125925304,30.0,174.0,173.98,28.44974471]
["bitfinex","SOLUSD",1730125925889,30.0,174.0,173.99,28.70072471]
["bitfinex","SOLUSD",1730125926089,30.0,174.0,173.97,28.44974471]
["bitfinex","SOLUSD",1730125926493,30.0,174.0,173.96,28.44974471]
["bitfinex","SOLUSD",1730125926698,28.44974471,173.98,173.95,0.86199591]
["bitfinex","SOLUSD",1730125926915,30.0,173.97,173.95,0.86199591]
["bitfinex","SOLUSD",1730125927895,30.0,173.97,173.92,28.44974471]
["bitfinex","SOLUSD",1730125928096,46.5678,173.97,173.92,28.44974471]
["bitfinex","SOLUSD",1730125928506,46.5678,173.97,173.93,28.44974471]
["bitfinex","SOLUSD",1730125928721,46.5678,173.97,173.92,28.44974471]
["bitfinex","SOLUSD",1730125929802,46.5678,173.97,173.9,44.027864]
["bitfinex","SOLUSD",1730125929996,46.5678,173.97,173.95,28.44974471]
["bitfinex","SOLUSD",1730125930196,46.5678,173.97,173.93,28.44974471]
["bitfinex","SOLUSD",1730125930393,46.5678,173.97,173.94,28.70072471]
["bitfinex","SOLUSD",1730125930714,46.5678,173.97,173.92,28.44974471]
["bitfinex","SOLUSD",1730125931096,75.01754471,173.97,173.91,28.70072471]
["bitfinex","SOLUSD",1730125931292,75.01754471,173.97,173.92,20.0]
["bitfinex","SOLUSD",1730125931511,28.44974471,173.96,173.91,0.25098]
["bitfinex","SOLUSD",1730125931699,30.0,173.94,173.91,0.25098]
["bitfinex","SOLUSD",1730125932021,6.2519,173.93,173.88,28.44974471]
["bitfinex","SOLUSD",1730125932310,34.70164471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730125932516,6.2519,173.93,173.88,28.44974471]
["bitfinex","SOLUSD",1730125932696,30.0,173.91,173.9,28.44974471]
["bitfinex","SOLUSD",1730125933019,30.0,173.91,173.89,28.44974471]
["bitfinex","SOLUSD",1730125933316,58.44974471,173.91,173.86,29.31230776]
["bitfinex","SOLUSD",1730125933810,30.0,173.91,173.87,28.44974471]
["bitfinex","SOLUSD",1730125934400,30.0,173.91,173.89,28.44974471]
["bitfinex","SOLUSD",1730125934909,30.0,173.91,173.88,28.44974471]
["bitfinex","SOLUSD",1730125935513,30.0,173.91,173.89,28.44974471]
["bitfinex","SOLUSD",1730125935814,30.0,173.91,173.9,28.44974471]
["bitfinex","SOLUSD",1730125937121,51.24064471,173.97,173.9,28.44974471]
["bitfinex","SOLUSD",1730125937303,51.24064471,173.97,173.87,24.027864]
["bitfinex","SOLUSD",1730125937304,22.7909,173.97,173.92,28.44974471]
["bitfinex","SOLUSD",1730125937490,22.7909,173.97,173.94,28.44974471]
["bitfinex","SOLUSD",1730125937888,22.7909,173.97,173.93,28.44974471]
["bitfinex","SOLUSD",1730125938091,22.7909,173.97,173.92,28.44974471]
["bitfinex","SOLUSD",1730125939011,28.44974471,173.96,173.9,28.44974471]
["bitfinex","SOLUSD",1730125939605,28.44974471,173.96,173.91,28.44974471]
["bitfinex","SOLUSD",1730125940007,22.7909,173.97,173.92,28.44974471]
["bitfinex","SOLUSD",1730125940308,22.7909,173.97,173.93,28.44974471]
["bitfinex","SOLUSD",1730125940694,30.0,173.94,173.93,28.44974471]
["bitfinex","SOLUSD",1730125940894,30.0,173.94,173.92,28.44974471]
["bitfinex","SOLUSD",1730125941097,30.0,173.94,173.89,28.44974471]
["bitfinex","SOLUSD",1730125941296,58.44974471,173.94,173.88,28.44974471]
["bitfinex","SOLUSD",1730125941597,28.44974471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730125942492,58.44974471,173.92,173.86,29.31230776]
["bitfinex","SOLUSD",1730125943315,58.44974471,173.92,173.87,28.44974471]
["bitfinex","SOLUSD",1730125943526,30.0,173.92,173.87,28.44974471]
["bitfinex","SOLUSD",1730125943900,58.44974471,173.92,173.87,28.44974471]
["bitfinex","SOLUSD",1730125944513,30.0,173.92,173.87,28.44974471]
["bitfinex","SOLUSD",1730125944817,58.44974471,173.92,173.87,28.44974471]
["bitfinex","SOLUSD",1730125945211,30.0,173.92,173.87,28.44974471]
["bitfinex","SOLUSD",1730125946097,30.0,173.92,173.9,28.44974471]
["bitfinex","SOLUSD",1730125946406,28.44974471,173.91,173.86,0.86256305]
["bitfinex","SOLUSD",1730125946611,30.0,173.89,173.86,0.86256305]
["bitfinex","SOLUSD",1730125947123,28.44974471,173.88,173.84,6.00067537]
["bitfinex","SOLUSD",1730125947308,28.44974471,173.88,173.82,28.44974471]
["bitfinex","SOLUSD",1730125948011,30.0,173.87,173.83,28.44974471]
["bitfinex","SOLUSD",1730125948399,30.0,173.87,173.85,28.44974471]
["bitfinex","SOLUSD",1730125949609,30.0,173.87,173.86,28.44974471]
["bitfinex","SOLUSD",1730125950417,30.0,173.87,173.85,28.44974471]
["bitfinex","SOLUSD",1730125951303,30.0,173.87,173.84,28.44974471]
["bitfinex","SOLUSD",1730125951507,30.0,173.87,173.85,0.25098]
["bitfinex","SOLUSD",1730125951707,30.0,173.87,173.85,28.70072471]
["bitfinex","SOLUSD",1730125952106,35.7515,173.87,173.81,5.99552618]
["bitfinex","SOLUSD",1730125952325,15.3983,173.85,173.77,29.3128689]
["bitfinex","SOLUSD",1730125952530,28.44974471,173.82,173.77,0.86312419]
["bitfinex","SOLUSD",1730125952825,58.44974471,173.83,173.77,29.3128689]
["bitfinex","SOLUSD",1730125953418,58.44974471,173.83,173.74,16.1682]
["bitfinex","SOLUSD",1730125953419,58.44974471,173.81,173.71,6.4023]
["bitfinex","SOLUSD",1730125953620,30.0,173.81,173.78,28.44974471]
["bitfinex","SOLUSD",1730125953940,30.0,173.81,173.71,6.4023]
["bitfinex","SOLUSD",1730125953941,30.0,173.81,173.8,28.44974471]
["bitfinex","SOLUSD",1730125954240,15.3983,173.85,173.8,28.44974471]
["bitfinex","SOLUSD",1730125954523,15.3983,173.85,173.72,6.95670019]
["bitfinex","SOLUSD",1730125954524,15.3983,173.85,173.82,28.44974471]
["bitfinex","SOLUSD",1730125954737,15.3983,173.85,173.83,28.44974471]
["bitfinex","SOLUSD",1730125954908,6.4567,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730125955231,34.90644471,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730125955421,34.90644471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730125955733,34.90644471,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730125955908,6.4567,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730125956116,6.4567,173.89,173.85,28.44974471]
["bitfinex","SOLUSD",1730125956328,30.0,173.86,173.85,28.44974471]
["bitfinex","SOLUSD",1730125956528,30.0,173.86,173.85,28.70072471]
["bitfinex","SOLUSD",1730125958633,30.0,173.86,173.83,28.44974471]
["bitfinex","SOLUSD",1730125958832,30.0,173.86,173.82,28.44974471]
["bitfinex","SOLUSD",1730125959437,30.0,173.86,173.85,28.44974471]
["bitfinex","SOLUSD",1730125960221,15.0514,173.9,173.85,28.44974471]
["bitfinex","SOLUSD",1730125960435,15.0514,173.9,173.88,28.44974471]
["bitfinex","SOLUSD",1730125960614,30.0,173.89,173.87,28.44974471]
["bitfinex","SOLUSD",1730125961540,30.0,173.89,173.88,48.70072471]
["bitfinex","SOLUSD",1730125961741,16.1561,173.95,173.89,0.25098]
["bitfinex","SOLUSD",1730125962041,16.1561,173.95,173.91,28.44974471]
["bitfinex","SOLUSD",1730125962243,16.1561,173.95,173.93,28.44974471]
["bitfinex","SOLUSD",1730125962411,16.1561,173.95,173.91,28.44974471]
["bitfinex","SOLUSD",1730125962613,16.1561,173.95,173.84,6.3263]
["bitfinex","SOLUSD",1730125962614,28.44974471,173.92,173.83,44.027864]
["bitfinex","SOLUSD",1730125962840,28.44974471,173.91,173.86,0.25098]
["bitfinex","SOLUSD",1730125963017,22.0051,173.95,173.83,43.902374]
["bitfinex","SOLUSD",1730125963018,28.44974471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730125963211,16.0681,173.9,173.75,6.0678]
["bitfinex","SOLUSD",1730125963421,5.7507,173.89,173.73,16.2406]
["bitfinex","SOLUSD",1730125963631,5.8507,173.89,173.73,16.2406]
["bitfinex","SOLUSD",1730125964243,28.44974471,173.87,173.81,28.44974471]
["bitfinex","SOLUSD",1730125964728,28.44974471,173.86,173.8,28.44974471]
["bitfinex","SOLUSD",1730125966821,28.44974471,173.81,173.75,28.44974471]
["bitfinex","SOLUSD",1730125967041,28.44974471,173.81,173.76,28.44974471]
["bitfinex","SOLUSD",1730125967348,15.1816,173.82,173.78,28.44974471]
["bitfinex","SOLUSD",1730125967722,15.1816,173.82,173.79,28.44974471]
["bitfinex","SOLUSD",1730125967917,15.1816,173.82,173.8,28.44974471]
["bitfinex","SOLUSD",1730125968235,15.1816,173.82,173.79,28.44974471]
["bitfinex","SOLUSD",1730125968446,50.79324471,173.86,173.8,28.44974471]
["bitfinex","SOLUSD",1730125969429,28.44974471,173.85,173.8,28.44974471]
["bitfinex","SOLUSD",1730125969740,28.0953,173.86,173.78,28.44974471]
["bitfinex","SOLUSD",1730125969945,28.44974471,173.84,173.78,28.44974471]
["bitfinex","SOLUSD",1730125970440,28.0953,173.86,173.79,28.44974471]
["bitfinex","SOLUSD",1730125970441,28.44974471,173.85,173.79,28.44974471]
["bitfinex","SOLUSD",1730125971323,50.79324471,173.86,173.8,28.44974471]
["bitfinex","SOLUSD",1730125971715,22.3435,173.86,173.81,28.44974471]
["bitfinex","SOLUSD",1730125971947,22.3435,173.86,173.82,28.44974471]
["bitfinex","SOLUSD",1730125972246,22.3435,173.86,173.83,28.44974471]
["bitfinex","SOLUSD",1730125973340,34.46174471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730125973515,50.61314471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730125974239,22.1634,173.9,173.85,28.44974471]
["bitfinex","SOLUSD",1730125974646,22.1634,173.9,173.86,28.44974471]
["bitfinex","SOLUSD",1730125974946,22.1634,173.9,173.87,28.44974471]
["bitfinex","SOLUSD",1730125975825,22.1634,173.9,173.86,28.44974471]
["bitfinex","SOLUSD",1730125976024,50.61314471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730125976227,28.44974471,173.88,173.82,28.44974471]
["bitfinex","SOLUSD",1730125976427,28.44974471,173.87,173.81,28.44974471]
["bitfinex","SOLUSD",1730125976654,28.44974471,173.86,173.8,28.44974471]
["bitfinex","SOLUSD",1730125977648,28.44974471,173.87,173.81,28.44974471]
["bitfinex","SOLUSD",1730125977948,28.44974471,173.88,173.75,12.10583574]
["bitfinex","SOLUSD",1730125978133,22.1634,173.9,173.86,28.44974471]
["bitfinex","SOLUSD",1730125978641,22.1634,173.9,173.85,28.44974471]
["bitfinex","SOLUSD",1730125979427,16.1514,173.9,173.87,28.44974471]
["bitfinex","SOLUSD",1730125979633,16.1514,173.9,173.85,28.44974471]
["bitfinex","SOLUSD",1730125979827,44.60114471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730125980027,16.1514,173.9,173.85,28.44974471]
["bitfinex","SOLUSD",1730125981047,16.1514,173.9,173.87,28.44974471]
["bitfinex","SOLUSD",1730125981236,16.1514,173.9,173.86,28.44974471]
["bitfinex","SOLUSD",1730125981426,16.1514,173.9,173.87,0.25098]
["bitfinex","SOLUSD",1730125981826,16.1514,173.9,173.87,28.70072471]
["bitfinex","SOLUSD",1730125982026,6.5418,173.94,173.89,28.70072471]
["bitfinex","SOLUSD",1730125982224,0.1,174.0,173.89,28.70072471]
["bitfinex","SOLUSD",1730125982225,28.44974471,173.98,173.92,28.44974471]
["bitfinex","SOLUSD",1730125982828,28.44974471,173.99,173.93,28.44974471]
["bitfinex","SOLUSD",1730125983028,28.44974471,173.97,173.9,28.44974471]
["bitfinex","SOLUSD",1730125983332,28.44974471,173.97,173.91,0.25098]
["bitfinex","SOLUSD",1730125983532,28.44974471,173.96,173.9,28.44974471]
["bitfinex","SOLUSD",1730125984142,28.44974471,173.96,173.88,23.776884]
["bitfinex","SOLUSD",1730125984143,28.44974471,173.92,173.86,28.44974471]
["bitfinex","SOLUSD",1730125984440,22.6909,173.92,173.86,28.44974471]
["bitfinex","SOLUSD",1730125984634,22.6909,173.92,173.8,6.255]
["bitfinex","SOLUSD",1730125984837,51.14064471,173.92,173.8,6.255]
["bitfinex","SOLUSD",1730125985051,16.4588,173.97,173.84,0.1]
["bitfinex","SOLUSD",1730125985351,16.4588,173.97,173.83,0.2]
["bitfinex","SOLUSD",1730125985563,16.4588,173.97,173.84,0.25098]
["bitfinex","SOLUSD",1730125985738,22.2071,173.97,173.88,0.25098]
["bitfinex","SOLUSD",1730125985929,22.2071,173.97,173.87,23.776884]
["bitfinex","SOLUSD",1730125986131,28.44974471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730125986439,28.44974471,173.92,173.86,28.44974471]
["bitfinex","SOLUSD",1730125986831,28.44974471,173.94,173.88,28.44974471]
["bitfinex","SOLUSD",1730125987252,28.44974471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730125987857,28.44974471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730125988030,44.90854471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730125988433,16.4588,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730125988638,44.90854471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730125989045,44.90854471,173.89,173.79,28.44974471]
["bitfinex","SOLUSD",1730125989046,28.44974471,173.85,173.79,28.44974471]
["bitfinex","SOLUSD",1730125989864,28.44974471,173.86,173.8,28.44974471]
["bitfinex","SOLUSD",1730125991072,28.44974471,173.85,173.79,28.44974471]
["bitfinex","SOLUSD",1730125991448,34.20174471,173.86,173.8,28.44974471]
["bitfinex","SOLUSD",1730125991670,28.44974471,173.87,173.8,28.44974471]
["bitfinex","SOLUSD",1730125991870,34.20104471,173.88,173.81,28.44974471]
["bitfinex","SOLUSD",1730125992174,16.4588,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730125992340,44.90854471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730125992550,44.90854471,173.89,173.8,20.0]
["bitfinex","SOLUSD",1730125992551,22.2096,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730125993063,16.4588,173.89,173.85,28.44974471]
["bitfinex","SOLUSD",1730125993266,16.4588,173.89,173.86,28.44974471]
["bitfinex","SOLUSD",1730125994052,45.85662054,173.93,173.87,28.57523471]
["bitfinex","SOLUSD",1730125994269,16.4098,173.93,173.88,28.44974471]
["bitfinex","SOLUSD",1730125994449,16.4098,173.93,173.91,28.44974471]
["bitfinex","SOLUSD",1730125994766,16.4098,173.93,173.9,28.44974471]
["bitfinex","SOLUSD",1730125994964,16.4098,173.93,173.89,28.44974471]
["bitfinex","SOLUSD",1730125995149,16.4098,173.93,173.88,28.44974471]
["bitfinex","SOLUSD",1730125995346,16.4098,173.93,173.89,28.44974471]
["bitfinex","SOLUSD",1730125996154,44.85954471,173.93,173.87,28.57523471]
["bitfinex","SOLUSD",1730125996365,50.60914471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730125996554,28.44974471,173.92,173.86,28.44974471]
["bitfinex","SOLUSD",1730125996859,28.44974471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730125997249,28.44974471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730125997449,28.44974471,173.87,173.82,28.44974471]
["bitfinex","SOLUSD",1730125998070,28.44974471,173.86,173.8,28.44974471]
["bitfinex","SOLUSD",1730125998258,28.44974471,173.87,173.81,28.44974471]
["bitfinex","SOLUSD",1730125998454,34.20054471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730125998868,5.7505,173.9,173.85,28.44974471]
["bitfinex","SOLUSD",1730125999075,16.4098,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730125999245,50.60904471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730125999571,28.44974471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730125999750,28.44974471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730126000354,34.20054471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730126000652,34.20054471,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730126000875,5.7508,173.89,173.84,28.44974471]
["bitfinex","SOLUSD",1730126002153,34.20014471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730126002375,28.44974471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126002669,34.19984471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126002871,28.44974471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126003060,34.19984471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126003752,28.44974471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730126004557,34.19984471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126004765,34.19984471,173.91,173.8,24.027864]
["bitfinex","SOLUSD",1730126004766,22.1595,173.93,173.88,28.44974471]
["bitfinex","SOLUSD",1730126005454,16.4098,173.93,173.88,28.44974471]
["bitfinex","SOLUSD",1730126005657,16.4098,173.93,173.9,28.44974471]
["bitfinex","SOLUSD",1730126006067,6.059,173.94,173.91,28.44974471]
["bitfinex","SOLUSD",1730126006370,6.059,173.94,173.81,22.9757]
["bitfinex","SOLUSD",1730126006371,16.2793,173.97,173.93,28.44974471]
["bitfinex","SOLUSD",1730126008673,6.4953,173.99,173.94,28.44974471]
["bitfinex","SOLUSD",1730126008865,6.4953,173.99,173.95,28.44974471]
["bitfinex","SOLUSD",1730126009174,15.6629,174.01,173.97,28.44974471]
["bitfinex","SOLUSD",1730126009467,6.3375,174.04,174.0,28.44974471]
["bitfinex","SOLUSD",1730126009684,6.3375,174.04,174.01,28.44974471]
["bitfinex","SOLUSD",1730126009869,28.44974471,174.02,173.96,28.44974471]
["bitfinex","SOLUSD",1730126010184,28.44974471,174.0,173.94,28.44974471]
["bitfinex","SOLUSD",1730126010354,28.44974471,174.0,173.95,28.44974471]
["bitfinex","SOLUSD",1730126010552,28.44974471,174.02,173.97,28.44974471]
["bitfinex","SOLUSD",1730126010748,15.1579,174.06,174.0,28.44974471]
["bitfinex","SOLUSD",1730126010749,43.50764471,174.06,174.0,28.44974471]
["bitfinex","SOLUSD",1730126010977,70.0,174.05,173.89,22.1733]
["bitfinex","SOLUSD",1730126011271,70.0,174.05,173.88,28.44974471]
["bitfinex","SOLUSD",1730126011272,28.44974471,173.94,173.88,28.44974471]
["bitfinex","SOLUSD",1730126011462,28.44974471,173.94,173.85,15.5901]
["bitfinex","SOLUSD",1730126011463,6.4375,173.97,173.85,15.5901]
["bitfinex","SOLUSD",1730126011655,5.7484,173.96,173.88,28.44974471]
["bitfinex","SOLUSD",1730126011852,28.44974471,173.94,173.88,28.44974471]
["bitfinex","SOLUSD",1730126012250,5.7484,173.96,173.87,28.44974471]
["bitfinex","SOLUSD",1730126012251,28.44974471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730126012451,28.44974471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126012662,28.44974471,173.9,173.84,34.44183624]
["bitfinex","SOLUSD",1730126012866,28.44974471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730126013269,28.44974471,173.89,173.83,28.44974471]
["bitfinex","SOLUSD",1730126013664,28.44974471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730126015060,5.7502,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126015061,28.44974471,173.91,173.85,28.44974471]
["bitfinex","SOLUSD",1730126015265,28.44974471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730126015467,34.19884471,173.94,173.88,28.44974471]
["bitfinex","SOLUSD",1730126015780,28.44974471,173.94,173.88,28.44974471]
["bitfinex","SOLUSD",1730126015960,28.44974471,173.93,173.87,28.44974471]
["bitfinex","SOLUSD",1730126016161,28.44974471,173.94,173.88,28.57523471]
["bitfinex","SOLUSD",1730126017557,28.44974471,173.93,173.88,0.12549]
["bitfinex","SOLUSD",1730126018978,28.44974471,173.91,173.82,0.86278773]
["bitfinex","SOLUSD",1730126019161,28.44974471,173.9,173.83,28.44974471]
["bitfinex","SOLUSD",1730126019355,28.44974471,173.9,173.84,28.44974471]
["bitfinex","SOLUSD",1730126020280,6.3408,173.89,173.82,0.86278773]
["bitfinex","SOLUSD",1730126020465,28.44974471,173.86,173.82,0.86278773]
["bitfinex","SOLUSD",1730126021261,28.44974471,173.87,173.82,0.86278773]
["bitfinex","SOLUSD",1730126021456,28.44974471,173.88,173.82,29.31253244]
["bitfinex","SOLUSD",1730126021681,30.0,173.85,173.82,29.31253244]
["bitfinex","SOLUSD",1730126021883,30.0,173.85,173.78,44.027864]
["bitfinex","SOLUSD",1730126022063,30.0,173.85,173.81,28.44974471]
["bitfinex","SOLUSD",1730126022666,30.0,173.85,173.8,28.44974471]
["bitfinex","SOLUSD",1730126023689,30.0,173.85,173.81,28.44974471]
["bitfinex","SOLUSD",1730126024558,28.44974471,173.83,173.77,5.99255516]
["bitfinex","SOLUSD",1730126024763,28.44974471,173.83,173.77,34.44229987]
["bitfinex","SOLUSD",1730126024969,58.44974471,173.85,173.79,28.44974471]
["bitfinex","SOLUSD",1730126025590,30.0,173.81,173.79,28.44974471]
["bitfinex","SOLUSD",1730126025762,30.0,173.81,173.78,28.44974471]
["bitfinex","SOLUSD",1730126025962,30.0,173.81,173.79,0.12549]
["bitfinex","SOLUSD",1730126026365,30.0,173.81,173.79,28.57523471]
["bitfinex","SOLUSD",1730126026773,30.0,173.81,173.8,28.57523471]
["bitfinex","SOLUSD",1730126026973,30.0,173.81,173.8,72.47760871]
["bitfinex","SOLUSD",1730126027587,34.79054471,173.89,173.81,24.027864]
["bitfinex","SOLUSD",1730126027774,34.20074471,173.88,173.82,28.44974471]
["bitfinex","SOLUSD",1730126027974,28.44974471,173.88,173.83,0.12549]
["bitfinex","SOLUSD",1730126029783,28.44974471,173.87,173.81,28.44974471]
["bitfinex","SOLUSD",1730126031365,30.0,173.83,173.82,0.12549]
["bitfinex","SOLUSD",1730126031572,30.0,173.83,173.82,28.70072471]
["bitfinex","SOLUSD",1730126032590,30.0,173.83,173.82,72.47760871]
["bitfinex","SOLUSD",1730126032791,15.5117,173.91,173.83,24.027864]
["bitfinex","SOLUSD",1730126032978,30.0,173.84,173.83,24.027864]
["bitfinex","SOLUSD",1730126033182,30.0,173.84,173.83,52.47760871]
["bitfinex","SOLUSD",1730126033775,15.5117,173.91,173.83,52.47760871]
["bitfinex","SOLUSD",1730126033976,15.5117,173.91,173.86,28.44974471]
["bitfinex","SOLUSD",1730126034283,30.0,173.87,173.86,28.57523471]
["bitfinex","SOLUSD",1730126034781,30.0,173.87,173.86,28.70072471]
["bitfinex","SOLUSD",1730126034986,6.3778,173.94,173.86,52.47760871]
["bitfinex","SOLUSD",1730126035178,6.3778,173.94,173.9,28.44974471]
["bitfinex","SOLUSD",1730126035500,30.0,173.91,173.9,28.44974471]
["bitfinex","SOLUSD",1730126035996,30.0,173.91,173.86,24.027864]
["bitfinex","SOLUSD",1730126035997,30.0,173.91,173.89,28.44974471]
["bitfinex","SOLUSD",1730126036177,30.0,173.91,173.9,28.44974471]
["bitfinex","SOLUSD",1730126036783,16.0871,173.9,173.77,16.4946]
["bitfinex","SOLUSD",1730126037088,28.44974471,173.83,173.77,28.44974471]
["bitfinex","SOLUSD",1730126037281,28.44974471,173.83,173.72,16.4946]
["bitfinex","SOLUSD",1730126037480,28.44974471,173.83,173.76,28.44974471]
["bitfinex","SOLUSD",1730126037683,70.1,173.87,173.77,28.44974471]
["bitfinex","SOLUSD",1730126037874,30.0,173.81,173.72,22.47289464]
["bitfinex","SOLUSD",1730126038702,30.0,173.81,173.78,28.44974471]
["bitfinex","SOLUSD",1730126039977,30.0,173.81,173.72,22.47289464]
["bitfinex","SOLUSD",1730126039978,30.0,173.81,173.79,28.44974471]
["bitfinex","SOLUSD",1730126040274,30.0,173.81,173.79,0.12549]
["bitfinex","SOLUSD",1730126041778,30.0,173.81,173.77,28.44974471]
["bitfinex","SOLUSD",1730126041982,30.0,173.81,173.78,28.44974471]
["bitfinex","SOLUSD",1730126042400,30.0,173.81,173.76,28.44974471]
["bitfinex","SOLUSD",1730126043199,28.44974471,173.8,173.74,28.44974471]
["bitfinex","SOLUSD",1730126043384,30.0,173.79,173.76,28.44974471]
["bitfinex","SOLUSD",1730126044074,30.0,173.79,173.77,28.44974471]
["bitfinex","SOLUSD",1730126044699,30.0,173.79,173.76,28.44974471]
["bitfinex","SOLUSD",1730126045001,16.3052,173.82,173.78,28.57523471]
["bitfinex","SOLUSD",1730126045187,16.3052,173.82,173.79,28.44974471]
["bitfinex","SOLUSD",1730126045580,16.3052,173.82,173.78,28.44974471]
["bitfinex","SOLUSD",1730126046389,30.0,173.79,173.77,28.44974471]
["bitfinex","SOLUSD",1730126046701,30.0,173.79,173.75,17.89969586]
["bitfinex","SOLUSD",1730126046882,30.0,173.79,173.74,17.89969586]
["bitfinex","SOLUSD",1730126047213,17.89969586,173.78,173.72,17.89969586]
["bitfinex","SOLUSD",1730126047376,30.0,173.79,173.76,17.89969586]
["bitfinex","SOLUSD",1730126047577,6.4118,173.8,173.77,17.89969586]
["bitfinex","SOLUSD",1730126047797,6.4118,173.8,173.75,17.89969586]
["bitfinex","SOLUSD",1730126048595,30.0,173.76,173.75,18.02518586]
["bitfinex","SOLUSD",1730126048902,30.0,173.76,173.75,38.15067586]
["bitfinex","SOLUSD",1730126050396,30.0,173.76,173.75,18.02518586]
["bitfinex","SOLUSD",1730126051810,15.5792,173.87,173.77,20.25098]
["bitfinex","SOLUSD",1730126052012,15.5792,173.87,173.86,17.89969586]
["bitfinex","SOLUSD",1730126052185,6.3584,173.9,173.86,17.89969586]
["bitfinex","SOLUSD",1730126052385,6.3584,173.9,173.87,17.89969586]
["bitfinex","SOLUSD",1730126052587,6.3584,173.9,173.88,17.89969586]
["bitfinex","SOLUSD",1730126052909,15.0361,173.91,173.89,17.89969586]
["bitfinex","SOLUSD",1730126053098,15.0361,173.91,173.88,17.89969586]
["bitfinex","SOLUSD",1730126053290,15.0361,173.91,173.87,17.89969586]
["bitfinex","SOLUSD",1730126053491,15.0361,173.91,173.86,17.89969586]
["bitfinex","SOLUSD",1730126053694,15.0361,173.91,173.87,17.89969586]
["bitfinex","SOLUSD",1730126054009,15.0361,173.91,173.9,17.89969586]
["bitfinex","SOLUSD",1730126054182,15.0361,173.91,173.89,17.89969586]
["bitfinex","SOLUSD",1730126054709,15.0361,173.91,173.88,28.60181249]
["bitfinex","SOLUSD",1730126055085,35.23891249,173.94,173.89,28.60181249]
["bitfinex","SOLUSD",1730126055086,6.6371,173.94,173.89,28.60181249]
["bitfinex","SOLUSD",1730126055289,6.6371,173.94,173.91,28.60181249]
["bitfinex","SOLUSD",1730126055487,30.0,173.92,173.89,28.60181249]
["bitfinex","SOLUSD",1730126056712,30.0,173.92,173.88,28.60181249]
["bitfinex","SOLUSD",1730126056891,30.0,173.92,173.87,28.60181249]
["bitfinex","SOLUSD",1730126057289,30.0,173.92,173.81,0.25098]
["bitfinex","SOLUSD",1730126057290,30.0,173.92,173.88,28.60181249]
["bitfinex","SOLUSD",1730126057617,30.0,173.92,173.89,28.60181249]
["bitfinex","SOLUSD",1730126057986,30.0,173.92,173.9,28.60181249]
["bitfinex","SOLUSD",1730126058191,30.0,173.92,173.89,28.60181249]
["bitfinex","SOLUSD",1730126058708,6.6371,173.94,173.91,28.60181249]
["bitfinex","SOLUSD",1730126058915,6.0531,173.98,173.92,28.60181249]
["bitfinex","SOLUSD",1730126059087,6.0531,173.98,173.93,28.60181249]
["bitfinex","SOLUSD",1730126060406,6.0531,173.98,173.94,28.60181249]
["bitfinex","SOLUSD",1730126060607,6.0531,173.98,173.95,28.60181249]
["bitfinex","SOLUSD",1730126060793,6.0531,173.98,173.94,28.60181249]
["bitfinex","SOLUSD",1730126061483,16.4358,173.99,173.95,28.60181249]
["bitfinex","SOLUSD",1730126061912,16.4358,173.99,173.88,28.60181249]
["bitfinex","SOLUSD",1730126061913,6.6435,174.02,173.97,28.60181249]
["bitfinex","SOLUSD",1730126062118,6.6435,174.02,173.99,28.60181249]
["bitfinex","SOLUSD",1730126062320,15.2145,174.03,174.0,28.60181249]
["bitfinex","SOLUSD",1730126062492,6.5499,174.06,174.01,28.60181249]
["bitfinex","SOLUSD",1730126063819,6.5499,174.06,173.97,28.60181249]
["bitfinex","SOLUSD",1730126063820,6.5499,174.06,174.02,28.60181249]
["bitfinex","SOLUSD",1730126063992,6.5499,174.06,174.01,28.60181249]
["bitfinex","SOLUSD",1730126064329,15.943,174.07,174.03,28.60181249]
["bitfinex","SOLUSD",1730126065219,28.60181249,174.05,173.99,28.60181249]
["bitfinex","SOLUSD",1730126065415,28.60181249,174.04,173.98,28.60181249]
["bitfinex","SOLUSD",1730126065819,21.6879,174.07,173.98,28.60181249]
["bitfinex","SOLUSD",1730126065820,28.60181249,174.03,173.98,0.12549]
["bitfinex","SOLUSD",1730126066024,28.60181249,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1730126066925,28.60181249,174.05,173.98,28.72730249]
["bitfinex","SOLUSD",1730126067419,28.60181249,174.05,173.99,28.60181249]
["bitfinex","SOLUSD",1730126067603,28.60181249,174.01,173.95,28.60181249]
["bitfinex","SOLUSD",1730126067806,28.60181249,174.0,173.94,28.60181249]
["bitfinex","SOLUSD",1730126068221,28.60181249,174.04,173.97,28.60181249]
["bitfinex","SOLUSD",1730126068826,28.60181249,174.04,173.98,0.12549]
["bitfinex","SOLUSD",1730126069204,28.60181249,174.03,173.98,0.12549]
["bitfinex","SOLUSD",1730126069416,28.60181249,174.04,173.98,28.72730249]
["bitfinex","SOLUSD",1730126069704,28.60181249,174.03,173.97,28.60181249]
["bitfinex","SOLUSD",1730126071238,15.943,174.07,174.01,28.60181249]
["bitfinex","SOLUSD",1730126072109,15.943,174.07,173.96,15.736]
["bitfinex","SOLUSD",1730126072110,28.60181249,174.06,174.0,28.60181249]
["bitfinex","SOLUSD",1730126072314,28.60181249,174.05,174.0,0.12549]
["bitfinex","SOLUSD",1730126072723,28.60181249,174.06,174.0,0.12549]
["bitfinex","SOLUSD",1730126073131,28.60181249,174.02,173.96,28.60181249]
["bitfinex","SOLUSD",1730126073330,28.60181249,174.01,173.96,20.25098]
["bitfinex","SOLUSD",1730126073540,57.20362498,173.97,173.82,23.10333]
["bitfinex","SOLUSD",1730126073736,28.60181249,173.92,173.85,28.60181249]
["bitfinex","SOLUSD",1730126074035,28.60181249,173.89,173.82,23.00333]
["bitfinex","SOLUSD",1730126074209,28.60181249,173.88,173.81,28.60181249]
["bitfinex","SOLUSD",1730126074522,6.4319,173.9,173.77,3.61490498]
["bitfinex","SOLUSD",1730126074523,28.60181249,173.89,173.83,28.60181249]
["bitfinex","SOLUSD",1730126076411,28.60181249,173.89,173.77,0.1]
["bitfinex","SOLUSD",1730126076412,28.60181249,173.85,173.79,28.60181249]
["bitfinex","SOLUSD",1730126076721,28.60181249,173.84,173.78,28.60181249]
["bitfinex","SOLUSD",1730126077632,28.60181249,173.84,173.79,20.0]
["bitfinex","SOLUSD",1730126077803,28.60181249,173.81,173.75,34.5907763]
["bitfinex","SOLUSD",1730126078002,28.60181249,173.8,173.75,5.98896381]
["bitfinex","SOLUSD",1730126078207,70.0,173.85,173.75,34.5907763]
["bitfinex","SOLUSD",1730126078514,28.60181249,173.81,173.75,34.5907763]
["bitfinex","SOLUSD",1730126079435,28.60181249,173.8,173.75,5.98896381]
["bitfinex","SOLUSD",1730126079807,28.60181249,173.78,173.75,5.98896381]
["bitfinex","SOLUSD",1730126080133,28.60181249,173.8,173.73,28.60181249]
["bitfinex","SOLUSD",1730126081033,28.60181249,173.8,173.74,28.72730249]
["bitfinex","SOLUSD",1730126081331,28.60181249,173.81,173.74,28.72730249]
["bitfinex","SOLUSD",1730126081848,28.60181249,173.82,173.76,28.60181249]
["bitfinex","SOLUSD",1730126082630,28.60181249,173.78,173.73,0.12549]
["bitfinex","SOLUSD",1730126082948,28.60181249,173.79,173.73,28.85279249]
["bitfinex","SOLUSD",1730126083106,28.60181249,173.8,173.73,28.85279249]
["bitfinex","SOLUSD",1730126084011,28.60181249,173.8,173.74,28.60181249]
["bitfinex","SOLUSD",1730126084635,28.60181249,173.85,173.79,28.60181249]
["bitfinex","SOLUSD",1730126084931,28.60181249,173.81,173.75,28.60181249]
["bitfinex","SOLUSD",1730126085138,28.60181249,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1730126085521,28.60181249,173.82,173.76,28.72730249]
["bitfinex","SOLUSD",1730126086132,28.60181249,173.83,173.77,28.72730249]
["bitfinex","SOLUSD",1730126086456,28.60181249,173.86,173.8,28.60181249]
["bitfinex","SOLUSD",1730126086733,15.8542,173.89,173.84,28.60181249]
["bitfinex","SOLUSD",1730126086941,44.45601249,173.89,173.83,28.60181249]
["bitfinex","SOLUSD",1730126087147,28.60181249,173.88,173.83,28.60181249]
["bitfinex","SOLUSD",1730126087512,6.4319,173.9,173.85,28.60181249]
["bitfinex","SOLUSD",1730126088161,28.60181249,173.88,173.84,0.12549]
["bitfinex","SOLUSD",1730126088441,28.60181249,173.88,173.83,0.25098]
["bitfinex","SOLUSD",1730126089216,28.60181249,173.87,173.82,28.60181249]
["bitfinex","SOLUSD",1730126089730,28.60181249,173.87,173.82,0.12549]
["bitfinex","SOLUSD",1730126090331,28.60181249,173.85,173.79,28.60181249]
["bitfinex","SOLUSD",1730126090517,28.60181249,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730126090718,28.60181249,173.86,173.8,28.72730249]
["bitfinex","SOLUSD",1730126091836,28.60181249,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730126092041,28.60181249,173.86,173.8,28.72730249]
["bitfinex","SOLUSD",1730126092638,28.60181249,173.88,173.83,0.12549]
["bitfinex","SOLUSD",1730126092838,35.03371249,173.9,173.84,28.60181249]
["bitfinex","SOLUSD",1730126093024,6.4319,173.9,173.85,28.72730249]
["bitfinex","SOLUSD",1730126093213,28.60181249,173.89,173.85,0.12549]
["bitfinex","SOLUSD",1730126093640,28.60181249,173.89,173.84,0.25098]
["bitfinex","SOLUSD",1730126094042,28.60181249,173.88,173.83,0.25098]
["bitfinex","SOLUSD",1730126094341,12.1825,173.9,173.8,0.25098]
["bitfinex","SOLUSD",1730126094342,28.60181249,173.85,173.8,0.25098]
["bitfinex","SOLUSD",1730126094536,28.60181249,173.85,173.79,28.60181249]
["bitfinex","SOLUSD",1730126094723,28.60181249,173.86,173.8,28.60181249]
["bitfinex","SOLUSD",1730126095238,28.60181249,173.87,173.81,28.60181249]
["bitfinex","SOLUSD",1730126095536,28.60181249,173.87,173.76,0.1]
["bitfinex","SOLUSD",1730126095537,28.60181249,173.88,173.82,28.60181249]
["bitfinex","SOLUSD",1730126095742,28.60181249,173.88,173.83,0.12549]
["bitfinex","SOLUSD",1730126096223,28.60181249,173.89,173.83,28.72730249]
["bitfinex","SOLUSD",1730126097019,28.60181249,173.88,173.83,0.12549]
["bitfinex","SOLUSD",1730126097226,28.60181249,173.86,173.82,0.25098]
["bitfinex","SOLUSD",1730126097525,28.60181249,173.86,173.81,0.25098]
["bitfinex","SOLUSD",1730126098950,28.60181249,173.87,173.81,28.85279249]
["bitfinex","SOLUSD",1730126099243,28.60181249,173.89,173.83,28.85279249]
["bitfinex","SOLUSD",1730126099545,28.60181249,173.91,173.85,28.72730249]
["bitfinex","SOLUSD",1730126100038,28.60181249,173.88,173.85,0.12549]
["bitfinex","SOLUSD",1730126100224,28.60181249,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1730126100429,28.60181249,173.86,173.8,28.72730249]
["bitfinex","SOLUSD",1730126100737,28.60181249,173.86,173.81,0.25098]
["bitfinex","SOLUSD",1730126100942,28.60181249,173.87,173.81,28.85279249]
["bitfinex","SOLUSD",1730126101445,28.60181249,173.84,173.81,0.12549]
["bitfinex","SOLUSD",1730126101619,28.60181249,173.84,173.8,0.25098]
["bitfinex","SOLUSD",1730126101824,28.60181249,173.83,173.78,20.86306927]
["bitfinex","SOLUSD",1730126102135,28.60181249,173.84,173.78,49.46488176]
["bitfinex","SOLUSD",1730126103822,28.60181249,173.85,173.79,28.85279249]
["bitfinex","SOLUSD",1730126104022,28.60181249,173.84,173.79,0.25098]
["bitfinex","SOLUSD",1730126104231,28.60181249,173.83,173.79,0.25098]
["bitfinex","SOLUSD",1730126104653,28.60181249,173.82,173.79,0.12549]
["bitfinex","SOLUSD",1730126105149,28.60181249,173.8,173.78,0.86306927]
["bitfinex","SOLUSD",1730126105519,28.60181249,173.79,173.73,5.98980068]
["bitfinex","SOLUSD",1730126105723,28.60181249,173.77,173.71,28.60181249]
["bitfinex","SOLUSD",1730126105923,28.60181249,173.76,173.7,29.19490099]
["bitfinex","SOLUSD",1730126106146,28.60181249,173.77,173.71,28.60181249]
["bitfinex","SOLUSD",1730126106823,28.60181249,173.78,173.72,28.60181249]
["bitfinex","SOLUSD",1730126107650,28.60181249,173.77,173.71,28.60181249]
["bitfinex","SOLUSD",1730126108032,28.60181249,173.79,173.73,28.60181249]
["bitfinex","SOLUSD",1730126108234,28.60181249,173.78,173.72,28.85279249]
["bitfinex","SOLUSD",1730126108435,28.60181249,173.77,173.71,28.85279249]
["bitfinex","SOLUSD",1730126109149,70.0,173.83,173.71,0.25098]
["bitfinex","SOLUSD",1730126109150,28.60181249,173.76,173.71,0.25098]
["bitfinex","SOLUSD",1730126110353,28.60181249,173.73,173.7,6.57763498]
["bitfinex","SOLUSD",1730126110533,28.60181249,173.73,173.7,0.5930885]
["bitfinex","SOLUSD",1730126111727,28.60181249,173.71,173.7,0.5930885]
["bitfinex","SOLUSD",1730126112233,28.60181249,173.71,173.45,10.92998729]
["bitfinex","SOLUSD",1730126112234,150.14392498,173.71,173.59,5.98636918]
["bitfinex","SOLUSD",1730126112432,28.60181249,173.65,173.59,34.58818167]
["bitfinex","SOLUSD",1730126112635,28.60181249,173.65,173.59,28.60181249]
["bitfinex","SOLUSD",1730126113147,28.60181249,173.63,173.57,5.98725815]
["bitfinex","SOLUSD",1730126113350,28.60181249,173.61,173.57,5.48725815]
["bitfinex","SOLUSD",1730126113583,28.60181249,173.61,173.55,28.60181249]
["bitfinex","SOLUSD",1730126113855,28.60181249,173.63,173.57,28.60181249]
["bitfinex","SOLUSD",1730126114257,28.60181249,173.62,173.56,28.60181249]
["bitfinex","SOLUSD",1730126114427,70.0,173.67,173.53,0.5930885]
["bitfinex","SOLUSD",1730126114428,28.60181249,173.61,173.55,28.60181249]
["bitfinex","SOLUSD",1730126114627,28.60181249,173.62,173.56,28.60181249]
["bitfinex","SOLUSD",1730126114832,70.0,173.67,173.53,0.5930885]
["bitfinex","SOLUSD",1730126114833,28.60181249,173.59,173.53,29.19490099]
["bitfinex","SOLUSD",1730126115054,28.60181249,173.59,173.54,20.0]
["bitfinex","SOLUSD",1730126115350,28.60181249,173.59,173.47,6.2187]
["bitfinex","SOLUSD",1730126115351,98.60181249,173.55,173.38,0.2]
["bitfinex","SOLUSD",1730126115556,70.0,173.55,173.42,28.60181249]
["bitfinex","SOLUSD",1730126115731,28.60181249,173.5,173.42,28.60181249]
["bitfinex","SOLUSD",1730126115931,28.60181249,173.49,173.42,28.60181249]
["bitfinex","SOLUSD",1730126116132,70.0,173.55,173.35,0.5930885]
["bitfinex","SOLUSD",1730126116133,28.60181249,173.47,173.4,28.60181249]
["bitfinex","SOLUSD",1730126116528,28.60181249,173.48,173.41,28.60181249]
["bitfinex","SOLUSD",1730126116745,28.60181249,173.47,173.4,28.60181249]
["bitfinex","SOLUSD",1730126116955,28.60181249,173.46,173.38,28.60181249]
["bitfinex","SOLUSD",1730126117161,28.60181249,173.46,173.39,28.60181249]
["bitfinex","SOLUSD",1730126117458,28.60181249,173.49,173.42,28.60181249]
["bitfinex","SOLUSD",1730126117639,28.60181249,173.48,173.37,0.2]
["bitfinex","SOLUSD",1730126117836,28.60181249,173.46,173.39,28.60181249]
["bitfinex","SOLUSD",1730126118030,28.60181249,173.48,173.41,28.60181249]
["bitfinex","SOLUSD",1730126118436,28.60181249,173.47,173.4,28.60181249]
["bitfinex","SOLUSD",1730126118650,28.60181249,173.49,173.42,28.60181249]
["bitfinex","SOLUSD",1730126119047,28.60181249,173.54,173.47,28.60181249]
["bitfinex","SOLUSD",1730126119251,28.60181249,173.52,173.45,28.60181249]
["bitfinex","SOLUSD",1730126119551,30.0,173.47,173.46,20.0]
["bitfinex","SOLUSD",1730126119945,28.60181249,173.52,173.46,20.0]
["bitfinex","SOLUSD",1730126119946,28.60181249,173.52,173.47,0.25098]
["bitfinex","SOLUSD",1730126120149,28.60181249,173.49,173.44,0.25098]
["bitfinex","SOLUSD",1730126120461,28.60181249,173.5,173.44,0.25098]
["bitfinex","SOLUSD",1730126120645,5.7622,173.55,173.44,0.25098]
["bitfinex","SOLUSD",1730126120646,28.60181249,173.51,173.44,28.85279249]
["bitfinex","SOLUSD",1730126121644,28.60181249,173.5,173.44,0.25098]
["bitfinex","SOLUSD",1730126121844,28.60181249,173.51,173.44,28.85279249]
["bitfinex","SOLUSD",1730126122466,30.0,173.47,173.44,28.85279249]
["bitfinex","SOLUSD",1730126122644,30.0,173.47,173.46,0.25098]
["bitfinex","SOLUSD",1730126122850,30.0,173.47,173.46,28.85279249]
["bitfinex","SOLUSD",1730126123170,30.0,173.47,173.46,0.12549]
["bitfinex","SOLUSD",1730126123349,30.0,173.47,173.4,28.60181249]
["bitfinex","SOLUSD",1730126123552,30.0,173.47,173.43,28.60181249]
["bitfinex","SOLUSD",1730126123754,28.60181249,173.51,173.44,28.60181249]
["bitfinex","SOLUSD",1730126124474,30.0,173.46,173.45,0.25098]
["bitfinex","SOLUSD",1730126124643,28.60181249,173.47,173.45,0.12549]
["bitfinex","SOLUSD",1730126125235,28.60181249,173.49,173.45,0.12549]
["bitfinex","SOLUSD",1730126125439,28.60181249,173.49,173.44,0.25098]
["bitfinex","SOLUSD",1730126125653,28.60181249,173.5,173.44,0.25098]
["bitfinex","SOLUSD",1730126125852,28.60181249,173.49,173.44,0.25098]
["bitfinex","SOLUSD",1730126126257,28.60181249,173.49,173.42,28.60181249]
["bitfinex","SOLUSD",1730126126468,97.9368,173.58,173.48,28.60181249]
["bitfinex","SOLUSD",1730126126654,28.60181249,173.56,173.5,28.60181249]
["bitfinex","SOLUSD",1730126126970,28.60181249,173.58,173.52,28.60181249]
["bitfinex","SOLUSD",1730126127147,76.6326,173.64,173.44,3.56686631]
["bitfinex","SOLUSD",1730126127148,28.60181249,173.59,173.53,28.60181249]
["bitfinex","SOLUSD",1730126127651,28.60181249,173.59,173.54,0.25098]
["bitfinex","SOLUSD",1730126127963,28.60181249,173.59,173.53,28.85279249]
["bitfinex","SOLUSD",1730126128152,28.60181249,173.6,173.54,28.60181249]
["bitfinex","SOLUSD",1730126128465,28.60181249,173.63,173.57,28.60181249]
["bitfinex","SOLUSD",1730126128761,0.99698385,173.6,173.59,28.60181249]
["bitfinex","SOLUSD",1730126128963,28.60181249,173.67,173.6,0.25098]
["bitfinex","SOLUSD",1730126129142,28.60181249,173.66,173.6,28.85279249]
["bitfinex","SOLUSD",1730126129849,28.60181249,173.67,173.61,28.60181249]
["bitfinex","SOLUSD",1730126130066,28.60181249,173.68,173.62,28.60181249]
["bitfinex","SOLUSD",1730126130371,28.60181249,173.66,173.6,28.72730249]
["bitfinex","SOLUSD",1730126130846,28.60181249,173.67,173.61,28.60181249]
["bitfinex","SOLUSD",1730126132551,28.60181249,173.66,173.6,28.72730249]
["bitfinex","SOLUSD",1730126133064,28.60181249,173.62,173.56,28.60181249]
["bitfinex","SOLUSD",1730126133369,58.60181249,173.62,173.57,0.25098]
["bitfinex","SOLUSD",1730126133580,58.60181249,173.62,173.56,28.60181249]
["bitfinex","SOLUSD",1730126134147,58.60181249,173.62,173.54,0.1]
["bitfinex","SOLUSD",1730126134148,30.0,173.62,173.57,28.60181249]
["bitfinex","SOLUSD",1730126134450,28.60181249,173.6,173.54,28.60181249]
["bitfinex","SOLUSD",1730126134652,30.0,173.59,173.54,28.60181249]
["bitfinex","SOLUSD",1730126134861,30.0,173.59,173.55,28.60181249]
["bitfinex","SOLUSD",1730126135272,30.0,173.59,173.51,0.1]
["bitfinex","SOLUSD",1730126135273,30.0,173.59,173.56,28.60181249]
["bitfinex","SOLUSD",1730126135712,30.0,173.59,173.55,28.60181249]
["bitfinex","SOLUSD",1730126135969,20.0,173.69,173.59,24.027864]
["bitfinex","SOLUSD",1730126136188,28.60181249,173.68,173.61,28.60181249]
["bitfinex","SOLUSD",1730126136474,28.60181249,173.68,173.62,28.60181249]
["bitfinex","SOLUSD",1730126136956,28.60181249,173.69,173.63,28.60181249]
["bitfinex","SOLUSD",1730126137276,28.60181249,173.68,173.62,28.60181249]
["bitfinex","SOLUSD",1730126137661,28.60181249,173.68,173.59,24.027864]
["bitfinex","SOLUSD",1730126137662,28.60181249,173.69,173.63,28.60181249]
["bitfinex","SOLUSD",1730126137861,34.88841249,173.7,173.64,28.60181249]
["bitfinex","SOLUSD",1730126138073,6.2866,173.7,173.65,28.60181249]
["bitfinex","SOLUSD",1730126138268,15.9839,173.72,173.66,28.60181249]
["bitfinex","SOLUSD",1730126138770,6.1645,173.75,173.61,28.70181249]
["bitfinex","SOLUSD",1730126138771,34.76631249,173.75,173.7,28.60181249]
["bitfinex","SOLUSD",1730126139162,28.60181249,173.76,173.71,28.60181249]
["bitfinex","SOLUSD",1730126139361,28.60181249,173.78,173.72,28.60181249]
["bitfinex","SOLUSD",1730126139563,28.60181249,173.79,173.73,28.60181249]
["bitfinex","SOLUSD",1730126139894,43.92081249,173.83,173.77,28.60181249]
["bitfinex","SOLUSD",1730126140181,34.76631249,173.85,173.79,28.60181249]
["bitfinex","SOLUSD",1730126140393,28.60181249,173.88,173.76,0.1]
["bitfinex","SOLUSD",1730126140560,34.76631249,173.9,173.85,28.60181249]
["bitfinex","SOLUSD",1730126140888,28.60181249,173.9,173.84,28.60181249]
["bitfinex","SOLUSD",1730126141056,28.60181249,173.89,173.83,28.60181249]
["bitfinex","SOLUSD",1730126141782,28.60181249,173.86,173.81,28.60181249]
["bitfinex","SOLUSD",1730126142075,28.60181249,173.83,173.77,28.60181249]
["bitfinex","SOLUSD",1730126142282,28.60181249,173.85,173.79,28.60181249]
["bitfinex","SOLUSD",1730126142789,28.60181249,173.84,173.79,28.60181249]
["bitfinex","SOLUSD",1730126143093,28.60181249,173.85,173.79,28.60181249]
["bitfinex","SOLUSD",1730126143262,28.60181249,173.84,173.78,28.60181249]
["bitfinex","SOLUSD",1730126143467,28.60181249,173.81,173.75,28.60181249]
["bitfinex","SOLUSD",1730126143665,28.60181249,173.8,173.75,28.60181249]
["bitfinex","SOLUSD",1730126143865,28.60181249,173.78,173.66,0.2]
["bitfinex","SOLUSD",1730126144063,28.60181249,173.77,173.71,28.60181249]
["bitfinex","SOLUSD",1730126144364,28.60181249,173.76,173.7,28.60181249]
["bitfinex","SOLUSD",1730126144667,46.57462942,173.76,173.7,46.57462942]
["bitfinex","SOLUSD",1730126144868,46.57462942,173.8,173.74,46.57462942]
["bitfinex","SOLUSD",1730126146481,46.57462942,173.79,173.73,46.57462942]
["bitfinex","SOLUSD",1730126146776,46.57462942,173.77,173.72,46.57462942]
["bitfinex","SOLUSD",1730126146982,46.57462942,173.75,173.7,46.57462942]
["bitfinex","SOLUSD",1730126147161,46.57462942,173.74,173.69,24.027864]
["bitfinex","SOLUSD",1730126147363,46.57462942,173.75,173.69,70.60249342]
["bitfinex","SOLUSD",1730126147787,46.57462942,173.76,173.7,46.57462942]
["bitfinex","SOLUSD",1730126148276,46.57462942,173.74,173.68,46.57462942]
["bitfinex","SOLUSD",1730126148486,46.57462942,173.79,173.63,0.2]
["bitfinex","SOLUSD",1730126148487,46.57462942,173.75,173.69,46.57462942]
["bitfinex","SOLUSD",1730126148661,46.57462942,173.76,173.7,46.57462942]
["bitfinex","SOLUSD",1730126153760,46.57462942,173.76,173.71,0.12549]
["bitfinex","SOLUSD",1730126153962,46.57462942,173.8,173.74,46.57462942]
["bitfinex","SOLUSD",1730126154987,46.57462942,173.81,173.75,46.57462942]
["bitfinex","SOLUSD",1730126156288,46.57462942,173.8,173.74,46.57462942]
["bitfinex","SOLUSD",1730126156469,46.57462942,173.76,173.71,24.027864]
["bitfinex","SOLUSD",1730126156672,46.57462942,173.76,173.71,0.12549]
["bitfinex","SOLUSD",1730126156969,70.0,173.82,173.7,46.57462942]
["bitfinex","SOLUSD",1730126156970,46.57462942,173.75,173.7,0.12549]
["bitfinex","SOLUSD",1730126157596,46.57462942,173.76,173.7,46.57462942]
["bitfinex","SOLUSD",1730126158094,46.57462942,173.77,173.71,46.57462942]
["bitfinex","SOLUSD",1730126158693,46.57462942,173.79,173.73,46.57462942]
["bitfinex","SOLUSD",1730126159076,46.57462942,173.79,173.74,0.12549]
["bitfinex","SOLUSD",1730126159273,46.57462942,173.79,173.74,46.70011942]
["bitfinex","SOLUSD",1730126159503,46.57462942,173.81,173.75,46.57462942]
["bitfinex","SOLUSD",1730126160190,6.0201,173.86,173.8,46.57462942]
["bitfinex","SOLUSD",1730126160396,6.0201,173.86,173.82,46.57462942]
["bitfinex","SOLUSD",1730126160699,6.0201,173.86,173.75,0.12549]
["bitfinex","SOLUSD",1730126160700,46.57462942,173.89,173.84,0.12549]
["bitfinex","SOLUSD",1730126160869,46.57462942,173.9,173.84,46.70011942]
["bitfinex","SOLUSD",1730126161065,6.4346,173.91,173.82,46.57462942]
["bitfinex","SOLUSD",1730126161066,46.57462942,173.88,173.82,46.57462942]
["bitfinex","SOLUSD",1730126161283,46.57462942,173.87,173.81,46.57462942]
["bitfinex","SOLUSD",1730126162301,46.57462942,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730126162481,46.57462942,173.86,173.8,46.70011942]
["bitfinex","SOLUSD",1730126162876,46.57462942,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730126163285,46.57462942,173.86,173.8,46.70011942]
["bitfinex","SOLUSD",1730126163577,46.57462942,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730126164077,46.57462942,173.86,173.8,46.70011942]
["bitfinex","SOLUSD",1730126164477,28.62814938,173.86,173.8,28.75363938]
["bitfinex","SOLUSD",1730126166097,28.62814938,173.85,173.8,0.12549]
["bitfinex","SOLUSD",1730126166285,28.62814938,173.85,173.79,28.62814938]
["bitfinex","SOLUSD",1730126166497,28.62814938,173.84,173.78,28.62814938]
["bitfinex","SOLUSD",1730126166684,28.62814938,173.84,173.73,0.1]
["bitfinex","SOLUSD",1730126166685,28.62814938,173.85,173.79,28.62814938]
["bitfinex","SOLUSD",1730126166877,28.62814938,173.86,173.8,28.62814938]
["bitfinex","SOLUSD",1730126167078,28.62814938,173.86,173.81,28.62814938]
["bitfinex","SOLUSD",1730126167496,28.62814938,173.86,173.8,28.62814938]
["bitfinex","SOLUSD",1730126167797,28.62814938,173.85,173.8,28.62814938]
["bitfinex","SOLUSD",1730126168602,28.62814938,173.85,173.79,28.62814938]
["bitfinex","SOLUSD",1730126169505,28.62814938,173.87,173.74,0.1]
["bitfinex","SOLUSD",1730126169706,28.62814938,173.9,173.84,28.62814938]
["bitfinex","SOLUSD",1730126170190,35.06274938,173.91,173.85,28.62814938]
["bitfinex","SOLUSD",1730126170388,6.4346,173.91,173.87,28.62814938]
["bitfinex","SOLUSD",1730126170596,28.62814938,173.92,173.87,28.62814938]
["bitfinex","SOLUSD",1730126170780,28.62814938,173.92,173.86,28.62814938]
["bitfinex","SOLUSD",1730126170980,28.62814938,173.91,173.86,28.62814938]
["bitfinex","SOLUSD",1730126171195,28.62814938,173.91,173.85,28.62814938]
["bitfinex","SOLUSD",1730126171383,28.62814938,173.9,173.85,0.12549]
["bitfinex","SOLUSD",1730126171590,28.62814938,173.91,173.85,28.75363938]
["bitfinex","SOLUSD",1730126171788,28.62814938,173.94,173.89,28.62814938]
["bitfinex","SOLUSD",1730126172097,34.84824938,173.95,173.89,28.62814938]
["bitfinex","SOLUSD",1730126172501,28.62814938,173.95,173.89,28.62814938]
["bitfinex","SOLUSD",1730126172684,28.62814938,173.95,173.9,28.62814938]
["bitfinex","SOLUSD",1730126172883,28.62814938,173.96,173.9,28.62814938]
["bitfinex","SOLUSD",1730126173089,28.62814938,173.95,173.9,28.62814938]
["bitfinex","SOLUSD",1730126174598,29.22123788,173.97,173.92,28.62814938]
["bitfinex","SOLUSD",1730126174779,0.5930885,173.97,173.92,28.62814938]
["bitfinex","SOLUSD",1730126175180,29.22123788,173.97,173.91,28.62814938]
["bitfinex","SOLUSD",1730126175386,28.62814938,173.94,173.88,28.62814938]
["bitfinex","SOLUSD",1730126175589,28.62814938,173.94,173.89,0.12549]
["bitfinex","SOLUSD",1730126175990,28.62814938,173.94,173.89,28.75363938]
["bitfinex","SOLUSD",1730126176279,28.62814938,173.95,173.89,28.75363938]
["bitfinex","SOLUSD",1730126177108,0.5930885,173.97,173.94,28.62814938]
["bitfinex","SOLUSD",1730126177305,0.5930885,173.97,173.94,0.25098]
["bitfinex","SOLUSD",1730126177494,0.5930885,173.97,173.96,28.87912938]
["bitfinex","SOLUSD",1730126177806,0.5930885,173.97,173.96,52.65601338]
["bitfinex","SOLUSD",1730126178804,0.5930885,173.97,173.96,28.75363938]
["bitfinex","SOLUSD",1730126180005,0.5930885,173.97,173.96,28.87912938]
["bitfinex","SOLUSD",1730126180383,0.5930885,173.97,173.96,81.38416276]
["bitfinex","SOLUSD",1730126180893,0.5930885,173.97,173.96,52.75601338]
["bitfinex","SOLUSD",1730126181081,0.5930885,173.97,173.96,52.65601338]
["bitfinex","SOLUSD",1730126181277,0.5930885,173.97,173.96,28.87912938]
["bitfinex","SOLUSD",1730126181506,0.5930885,173.97,173.96,52.65601338]
["bitfinex","SOLUSD",1730126182391,0.5930885,173.97,173.96,81.48416276]
["bitfinex","SOLUSD",1730126183101,15.0018,174.1,173.98,0.25098]
["bitfinex","SOLUSD",1730126183102,43.62994938,174.1,173.98,0.25098]
["bitfinex","SOLUSD",1730126183411,28.62814938,174.09,174.03,28.62814938]
["bitfinex","SOLUSD",1730126183710,28.62814938,174.09,174.04,0.12549]
["bitfinex","SOLUSD",1730126184502,28.62814938,174.06,174.0,28.62814938]
["bitfinex","SOLUSD",1730126184705,28.62814938,174.07,174.01,28.62814938]
["bitfinex","SOLUSD",1730126184925,28.62814938,174.08,174.02,28.62814938]
["bitfinex","SOLUSD",1730126185288,28.62814938,174.08,174.03,28.62814938]
["bitfinex","SOLUSD",1730126185899,28.62814938,174.09,174.03,28.62814938]
["bitfinex","SOLUSD",1730126186101,28.62814938,174.07,174.01,28.75363938]
["bitfinex","SOLUSD",1730126186301,28.62814938,174.09,174.04,28.87912938]
["bitfinex","SOLUSD",1730126186510,6.2452,174.11,174.07,28.62814938]
["bitfinex","SOLUSD",1730126186714,0.5930885,174.14,174.07,28.62814938]
["bitfinex","SOLUSD",1730126187008,22.6305,174.15,174.08,0.12549]
["bitfinex","SOLUSD",1730126187009,6.5703,174.15,174.08,0.12549]
["bitfinex","SOLUSD",1730126187202,28.62814938,174.15,174.1,0.12549]
["bitfinex","SOLUSD",1730126187426,28.62814938,174.16,174.1,28.75363938]
["bitfinex","SOLUSD",1730126187913,6.5703,174.19,174.12,28.62814938]
["bitfinex","SOLUSD",1730126188100,6.5703,174.23,174.14,28.87912938]
["bitfinex","SOLUSD",1730126188407,28.62814938,174.18,174.12,28.62814938]
["bitfinex","SOLUSD",1730126189809,28.62814938,174.19,174.13,28.87912938]
["bitfinex","SOLUSD",1730126190618,28.62814938,174.18,174.12,28.62814938]
["bitfinex","SOLUSD",1730126190803,28.62814938,174.14,174.09,0.25098]
["bitfinex","SOLUSD",1730126191206,28.62814938,174.15,174.09,28.87912938]
["bitfinex","SOLUSD",1730126191400,28.62814938,174.15,174.11,0.12549]
["bitfinex","SOLUSD",1730126192088,28.62814938,174.15,174.1,0.12549]
["bitfinex","SOLUSD",1730126192915,28.62814938,174.13,174.09,0.12549]
["bitfinex","SOLUSD",1730126193099,28.62814938,174.1,174.04,28.62814938]
["bitfinex","SOLUSD",1730126193693,28.62814938,174.15,174.01,28.62814938]
["bitfinex","SOLUSD",1730126193694,28.62814938,174.07,174.01,28.62814938]
["bitfinex","SOLUSD",1730126194000,28.62814938,174.08,174.02,28.62814938]
["bitfinex","SOLUSD",1730126194400,6.5552,174.14,174.06,28.62814938]
["bitfinex","SOLUSD",1730126194625,28.62814938,174.12,174.06,28.62814938]
["bitfinex","SOLUSD",1730126194909,28.62814938,174.11,174.06,28.62814938]
["bitfinex","SOLUSD",1730126195118,28.62814938,174.1,174.04,28.62814938]
["bitfinex","SOLUSD",1730126195496,28.62814938,174.1,174.05,0.25098]
["bitfinex","SOLUSD",1730126195890,28.62814938,174.08,174.04,0.25098]
["bitfinex","SOLUSD",1730126196127,28.62814938,174.07,174.01,28.62814938]
["bitfinex","SOLUSD",1730126196317,28.62814938,174.06,174.0,29.49007547]
["bitfinex","SOLUSD",1730126196502,28.62814938,174.05,174.0,0.86192609]
["bitfinex","SOLUSD",1730126196818,70.0,174.07,173.93,15.9104]
["bitfinex","SOLUSD",1730126197007,28.62814938,173.99,173.93,44.53854938]
["bitfinex","SOLUSD",1730126197320,28.62814938,173.99,173.94,28.62814938]
["bitfinex","SOLUSD",1730126197501,28.62814938,174.0,173.94,28.62814938]
["bitfinex","SOLUSD",1730126197699,28.62814938,174.03,173.97,28.62814938]
["bitfinex","SOLUSD",1730126198114,28.62814938,174.04,173.98,28.87912938]
["bitfinex","SOLUSD",1730126198318,23.1363,174.08,174.01,28.87912938]
["bitfinex","SOLUSD",1730126198319,28.62814938,174.07,174.01,28.87912938]
["bitfinex","SOLUSD",1730126198494,22.9259,174.12,174.04,28.62814938]
["bitfinex","SOLUSD",1730126198812,28.62814938,174.11,174.06,28.62814938]
["bitfinex","SOLUSD",1730126199005,51.55404938,174.12,174.06,28.62814938]
["bitfinex","SOLUSD",1730126199200,6.4711,174.21,174.11,28.62814938]
["bitfinex","SOLUSD",1730126199408,28.62814938,174.17,174.11,28.62814938]
["bitfinex","SOLUSD",1730126199621,6.4711,174.21,174.12,28.75363938]
["bitfinex","SOLUSD",1730126199622,28.62814938,174.18,174.12,28.75363938]
["bitfinex","SOLUSD",1730126199814,28.62814938,174.2,174.15,0.12549]
["bitfinex","SOLUSD",1730126200319,28.62814938,174.19,174.13,28.62814938]
["bitfinex","SOLUSD",1730126201003,28.62814938,174.2,174.14,28.62814938]
["bitfinex","SOLUSD",1730126201408,6.4711,174.21,174.12,28.62814938]
["bitfinex","SOLUSD",1730126201630,28.62814938,174.16,174.1,28.62814938]
["bitfinex","SOLUSD",1730126201929,28.62814938,174.12,174.07,0.12549]
["bitfinex","SOLUSD",1730126202105,28.62814938,174.1,174.04,28.62814938]
["bitfinex","SOLUSD",1730126202420,28.62814938,174.11,174.05,28.62814938]
["bitfinex","SOLUSD",1730126202616,28.62814938,174.12,174.06,28.62814938]
["bitfinex","SOLUSD",1730126202817,28.62814938,174.15,174.09,28.62814938]
["bitfinex","SOLUSD",1730126203118,28.62814938,174.16,174.1,28.62814938]
["bitfinex","SOLUSD",1730126203532,28.62814938,174.18,174.12,28.62814938]
["bitfinex","SOLUSD",1730126203710,28.62814938,174.17,174.11,28.62814938]
["bitfinex","SOLUSD",1730126203899,28.62814938,174.17,174.12,0.12549]
["bitfinex","SOLUSD",1730126204097,28.62814938,174.18,174.12,28.75363938]
["bitfinex","SOLUSD",1730126204300,28.62814938,174.15,174.09,28.62814938]
["bitfinex","SOLUSD",1730126204725,12.4114,174.21,174.1,28.62814938]
["bitfinex","SOLUSD",1730126204726,28.62814938,174.16,174.1,28.62814938]
["bitfinex","SOLUSD",1730126204924,6.4711,174.21,174.12,0.12549]
["bitfinex","SOLUSD",1730126205229,28.62814938,174.19,174.13,28.62814938]
["bitfinex","SOLUSD",1730126205520,28.62814938,174.16,174.1,28.62814938]
["bitfinex","SOLUSD",1730126205933,28.62814938,174.17,174.11,28.62814938]
["bitfinex","SOLUSD",1730126206506,28.62814938,174.17,174.12,28.62814938]
["bitfinex","SOLUSD",1730126206725,6.4711,174.21,174.15,28.62814938]
["bitfinex","SOLUSD",1730126206926,28.62814938,174.2,174.15,28.62814938]
["bitfinex","SOLUSD",1730126210729,28.62814938,174.26,174.2,28.62814938]
["bitfinex","SOLUSD",1730126211025,35.08164938,174.27,174.22,28.62814938]
["bitfinex","SOLUSD",1730126211226,30.0,174.23,174.22,28.62814938]
["bitfinex","SOLUSD",1730126211426,30.0,174.23,174.22,28.87912938]
["bitfinex","SOLUSD",1730126212730,28.62814938,174.29,174.23,0.12549]
["bitfinex","SOLUSD",1730126212938,28.62814938,174.29,174.24,28.62814938]
["bitfinex","SOLUSD",1730126213135,28.62814938,174.3,174.24,28.62814938]
["bitfinex","SOLUSD",1730126213426,28.62814938,174.29,174.24,28.62814938]
["bitfinex","SOLUSD",1730126214212,28.62814938,174.3,174.24,28.62814938]
["bitfinex","SOLUSD",1730126215538,28.62814938,174.28,174.22,28.62814938]
["bitfinex","SOLUSD",1730126215742,28.62814938,174.27,174.21,28.62814938]
["bitfinex","SOLUSD",1730126216112,30.0,174.24,174.21,28.62814938]
["bitfinex","SOLUSD",1730126216742,30.0,174.24,174.23,0.12549]
["bitfinex","SOLUSD",1730126216953,30.0,174.24,174.23,28.75363938]
["bitfinex","SOLUSD",1730126218658,28.62814938,174.29,174.23,28.75363938]
["bitfinex","SOLUSD",1730126219243,30.0,174.24,174.22,28.62814938]
["bitfinex","SOLUSD",1730126219538,30.0,174.24,174.21,28.62814938]
["bitfinex","SOLUSD",1730126219849,58.62814938,174.24,174.2,0.12549]
["bitfinex","SOLUSD",1730126220138,28.62814938,174.23,174.17,28.62814938]
["bitfinex","SOLUSD",1730126220348,58.62814938,174.22,174.16,28.62814938]
["bitfinex","SOLUSD",1730126220534,28.62814938,174.19,174.14,28.62814938]
["bitfinex","SOLUSD",1730126220734,28.62814938,174.19,174.13,28.62814938]
["bitfinex","SOLUSD",1730126221123,28.62814938,174.19,174.14,28.62814938]
["bitfinex","SOLUSD",1730126221324,30.0,174.18,174.13,28.62814938]
["bitfinex","SOLUSD",1730126221630,58.62814938,174.18,174.12,28.62814938]
["bitfinex","SOLUSD",1730126222140,30.0,174.18,174.13,28.87912938]
["bitfinex","SOLUSD",1730126222320,30.0,174.18,174.13,28.62814938]
["bitfinex","SOLUSD",1730126223052,28.62814938,174.16,174.11,28.62814938]
["bitfinex","SOLUSD",1730126223254,30.0,174.15,174.11,28.62814938]
["bitfinex","SOLUSD",1730126223543,28.62814938,174.13,174.08,28.62814938]
["bitfinex","SOLUSD",1730126223845,30.0,174.15,174.12,28.62814938]
["bitfinex","SOLUSD",1730126224051,30.0,174.15,174.14,28.62814938]
["bitfinex","SOLUSD",1730126224731,28.62814938,174.2,174.14,28.62814938]
["bitfinex","SOLUSD",1730126224942,28.62814938,174.2,174.15,28.62814938]
["bitfinex","SOLUSD",1730126225335,28.62814938,174.17,174.12,28.62814938]
["bitfinex","SOLUSD",1730126225537,28.62814938,174.17,174.13,0.12549]
["bitfinex","SOLUSD",1730126225741,6.6012,174.21,174.1,0.12549]
["bitfinex","SOLUSD",1730126225742,28.62814938,174.15,174.1,0.12549]
["bitfinex","SOLUSD",1730126226044,28.62814938,174.13,174.07,29.48977962]
["bitfinex","SOLUSD",1730126226341,28.62814938,174.16,174.11,28.62814938]
["bitfinex","SOLUSD",1730126226554,28.62814938,174.19,174.13,28.62814938]
["bitfinex","SOLUSD",1730126227041,6.6012,174.21,174.16,28.62814938]
["bitfinex","SOLUSD",1730126227227,28.62814938,174.23,174.18,28.62814938]
["bitfinex","SOLUSD",1730126227426,28.62814938,174.25,174.19,28.62814938]
["bitfinex","SOLUSD",1730126227751,34.80174938,174.26,174.2,28.62814938]
["bitfinex","SOLUSD",1730126227921,28.62814938,174.25,174.19,28.62814938]
["bitfinex","SOLUSD",1730126228244,28.62814938,174.21,174.16,0.25098]
["bitfinex","SOLUSD",1730126228423,28.62814938,174.22,174.16,28.75363938]
["bitfinex","SOLUSD",1730126228622,28.62814938,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1730126228823,28.62814938,174.21,174.16,0.25098]
["bitfinex","SOLUSD",1730126229126,28.62814938,174.2,174.14,28.62814938]
["bitfinex","SOLUSD",1730126229439,28.62814938,174.2,174.15,28.62814938]
["bitfinex","SOLUSD",1730126229644,28.62814938,174.21,174.15,28.62814938]
["bitfinex","SOLUSD",1730126230140,28.62814938,174.23,174.17,28.62814938]
["bitfinex","SOLUSD",1730126230334,11.9121,174.26,174.14,0.12549]
["bitfinex","SOLUSD",1730126230335,28.62814938,174.24,174.19,28.62814938]
["bitfinex","SOLUSD",1730126230745,28.62814938,174.24,174.18,28.62814938]
["bitfinex","SOLUSD",1730126231440,28.62814938,174.23,174.18,28.62814938]
["bitfinex","SOLUSD",1730126231626,28.62814938,174.24,174.19,28.62814938]
["bitfinex","SOLUSD",1730126231824,34.80174938,174.26,174.2,28.62814938]
["bitfinex","SOLUSD",1730126232035,6.1736,174.26,174.21,28.62814938]
["bitfinex","SOLUSD",1730126232522,28.62814938,174.27,174.21,28.62814938]
["bitfinex","SOLUSD",1730126233049,28.62814938,174.26,174.21,0.12549]
["bitfinex","SOLUSD",1730126234052,28.62814938,174.26,174.21,28.75363938]
["bitfinex","SOLUSD",1730126234226,28.62814938,174.27,174.21,28.75363938]
["bitfinex","SOLUSD",1730126236845,28.62814938,174.27,174.23,0.12549]
["bitfinex","SOLUSD",1730126237536,28.62814938,174.29,174.23,28.75363938]
["bitfinex","SOLUSD",1730126239854,6.2718,174.3,174.23,0.12549]
["bitfinex","SOLUSD",1730126239855,28.62814938,174.27,174.23,0.12549]
["bitfinex","SOLUSD",1730126240053,28.62814938,174.27,174.22,0.25098]
["bitfinex","SOLUSD",1730126240954,34.89994938,174.3,174.25,0.12549]
["bitfinex","SOLUSD",1730126241263,34.89994938,174.3,174.25,28.75363938]
["bitfinex","SOLUSD",1730126241834,34.89994938,174.3,174.25,0.12549]
["bitfinex","SOLUSD",1730126242154,28.62814938,174.29,174.25,0.12549]
["bitfinex","SOLUSD",1730126242666,28.62814938,174.3,174.25,0.12549]
["bitfinex","SOLUSD",1730126243758,0.5930885,174.32,174.26,28.62814938]
["bitfinex","SOLUSD",1730126243942,28.62814938,174.31,174.27,0.25098]
["bitfinex","SOLUSD",1730126244445,17.79823221,174.31,174.27,0.25098]
["bitfinex","SOLUSD",1730126244752,18.39132071,174.32,174.27,0.25098]
["bitfinex","SOLUSD",1730126245259,0.5930885,174.32,174.28,17.79823221]
["bitfinex","SOLUSD",1730126245563,0.5930885,174.32,174.29,0.25098]
["bitfinex","SOLUSD",1730126246257,0.5930885,174.32,174.19,20.0]
["bitfinex","SOLUSD",1730126246258,17.79823221,174.3,174.19,20.0]
["bitfinex","SOLUSD",1730126246436,17.79823221,174.3,174.25,17.79823221]
["bitfinex","SOLUSD",1730126246636,17.79823221,174.31,174.26,17.79823221]
["bitfinex","SOLUSD",1730126246843,0.5930885,174.32,174.28,17.79823221]
["bitfinex","SOLUSD",1730126247138,0.5930885,174.32,174.21,0.1]
["bitfinex","SOLUSD",1730126247139,0.5930885,174.32,174.3,17.79823221]
["bitfinex","SOLUSD",1730126248164,0.5930885,174.32,174.29,17.79823221]
["bitfinex","SOLUSD",1730126248463,0.5930885,174.32,174.3,0.12549]
["bitfinex","SOLUSD",1730126249754,17.79823221,174.31,174.27,0.25098]
["bitfinex","SOLUSD",1730126249967,17.79823221,174.3,174.26,0.25098]
["bitfinex","SOLUSD",1730126250443,17.79823221,174.31,174.26,0.25098]
["bitfinex","SOLUSD",1730126251051,18.39132071,174.32,174.26,18.04921221]
["bitfinex","SOLUSD",1730126251341,18.39132071,174.32,174.27,17.79823221]
["bitfinex","SOLUSD",1730126251652,17.79823221,174.31,174.21,3.5553081]
["bitfinex","SOLUSD",1730126251859,17.79823221,174.3,174.25,17.79823221]
["bitfinex","SOLUSD",1730126252054,17.79823221,174.3,174.24,17.79823221]
["bitfinex","SOLUSD",1730126252255,17.79823221,174.29,174.23,17.79823221]
["bitfinex","SOLUSD",1730126253143,17.79823221,174.28,174.22,17.79823221]
["bitfinex","SOLUSD",1730126253447,17.79823221,174.27,174.22,0.25098]
["bitfinex","SOLUSD",1730126253653,17.79823221,174.24,174.18,17.79823221]
["bitfinex","SOLUSD",1730126254038,17.79823221,174.23,174.17,34.30373221]
["bitfinex","SOLUSD",1730126254242,17.79823221,174.22,174.16,17.79823221]
["bitfinex","SOLUSD",1730126254441,28.50253748,174.24,174.18,28.50253748]
["bitfinex","SOLUSD",1730126254639,28.50253748,174.26,174.2,28.50253748]
["bitfinex","SOLUSD",1730126254845,28.50253748,174.26,174.21,28.50253748]
["bitfinex","SOLUSD",1730126255060,28.50253748,174.26,174.2,28.50253748]
["bitfinex","SOLUSD",1730126255252,28.50253748,174.25,174.19,28.50253748]
["bitfinex","SOLUSD",1730126255449,28.50253748,174.25,174.2,0.12549]
["bitfinex","SOLUSD",1730126256181,28.50253748,174.25,174.2,0.25098]
["bitfinex","SOLUSD",1730126256365,5.7372,174.3,174.21,28.50253748]
["bitfinex","SOLUSD",1730126256366,28.50253748,174.27,174.21,28.50253748]
["bitfinex","SOLUSD",1730126256762,28.50253748,174.26,174.21,28.50253748]
["bitfinex","SOLUSD",1730126256963,28.50253748,174.26,174.2,28.75351748]
["bitfinex","SOLUSD",1730126257764,28.50253748,174.27,174.21,28.50253748]
["bitfinex","SOLUSD",1730126257962,28.50253748,174.28,174.23,28.62802748]
["bitfinex","SOLUSD",1730126258265,34.71423748,174.31,174.25,28.50253748]
["bitfinex","SOLUSD",1730126258463,28.50253748,174.29,174.24,0.12549]
["bitfinex","SOLUSD",1730126259072,28.50253748,174.27,174.21,28.50253748]
["bitfinex","SOLUSD",1730126259367,28.50253748,174.27,174.23,0.12549]
["bitfinex","SOLUSD",1730126259570,28.50253748,174.27,174.21,28.62802748]
["bitfinex","SOLUSD",1730126259754,28.50253748,174.26,174.21,28.50253748]
["bitfinex","SOLUSD",1730126260069,28.50253748,174.22,174.16,28.50253748]
["bitfinex","SOLUSD",1730126260260,28.50253748,174.25,174.19,28.50253748]
["bitfinex","SOLUSD",1730126260463,70.0,174.3,174.08,6.4486]
["bitfinex","SOLUSD",1730126260464,70.0,174.26,174.08,0.1]
["bitfinex","SOLUSD",1730126260768,28.50253748,174.21,174.15,28.50253748]
["bitfinex","SOLUSD",1730126261750,28.50253748,174.22,174.16,28.62802748]
["bitfinex","SOLUSD",1730126262066,28.50253748,174.19,174.13,28.50253748]
["bitfinex","SOLUSD",1730126262376,28.50253748,174.17,174.11,28.50253748]
["bitfinex","SOLUSD",1730126262673,28.50253748,174.18,174.12,28.50253748]
["bitfinex","SOLUSD",1730126263566,28.50253748,174.18,174.13,0.25098]
["bitfinex","SOLUSD",1730126263867,28.50253748,174.19,174.13,28.75351748]
["bitfinex","SOLUSD",1730126264074,28.50253748,174.22,174.16,28.50253748]
["bitfinex","SOLUSD",1730126264970,28.50253748,174.22,174.17,0.12549]
["bitfinex","SOLUSD",1730126265169,28.50253748,174.21,174.17,0.12549]
["bitfinex","SOLUSD",1730126265483,28.50253748,174.22,174.17,0.12549]
["bitfinex","SOLUSD",1730126265767,28.50253748,174.23,174.17,28.62802748]
["bitfinex","SOLUSD",1730126265970,28.50253748,174.22,174.17,0.12549]
["bitfinex","SOLUSD",1730126266177,28.50253748,174.21,174.17,0.12549]
["bitfinex","SOLUSD",1730126266377,28.50253748,174.21,174.16,0.25098]
["bitfinex","SOLUSD",1730126266766,28.50253748,174.23,174.17,28.50253748]
["bitfinex","SOLUSD",1730126266951,28.50253748,174.23,174.18,0.25098]
["bitfinex","SOLUSD",1730126267352,28.50253748,174.22,174.18,0.25098]
["bitfinex","SOLUSD",1730126267574,28.50253748,174.22,174.17,0.25098]
["bitfinex","SOLUSD",1730126268275,28.50253748,174.23,174.17,28.75351748]
["bitfinex","SOLUSD",1730126268449,28.50253748,174.23,174.19,0.12549]
["bitfinex","SOLUSD",1730126268652,22.6829,174.28,174.19,0.12549]
["bitfinex","SOLUSD",1730126268852,28.50253748,174.25,174.19,28.62802748]
["bitfinex","SOLUSD",1730126269076,28.50253748,174.24,174.19,0.12549]
["bitfinex","SOLUSD",1730126269376,28.50253748,174.22,174.07,16.15373024]
["bitfinex","SOLUSD",1730126269557,28.50253748,174.18,174.12,28.50253748]
["bitfinex","SOLUSD",1730126270465,28.50253748,174.19,174.13,28.50253748]
["bitfinex","SOLUSD",1730126271987,28.50253748,174.19,174.14,0.25098]
["bitfinex","SOLUSD",1730126272278,28.50253748,174.2,174.14,28.75351748]
["bitfinex","SOLUSD",1730126272577,70.1,174.27,174.16,0.12549]
["bitfinex","SOLUSD",1730126272578,28.50253748,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1730126273777,28.50253748,174.23,174.17,28.50253748]
["bitfinex","SOLUSD",1730126273966,28.50253748,174.24,174.18,28.50253748]
["bitfinex","SOLUSD",1730126274167,28.50253748,174.23,174.17,28.50253748]
["bitfinex","SOLUSD",1730126274473,28.50253748,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1730126275271,28.50253748,174.22,174.18,0.12549]
["bitfinex","SOLUSD",1730126276562,17.81646317,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1730126277078,17.81646317,174.24,174.18,17.94195317]
["bitfinex","SOLUSD",1730126277660,17.81646317,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1730126278584,17.81646317,174.23,174.18,0.25098]
["bitfinex","SOLUSD",1730126280167,17.81646317,174.24,174.18,18.06744317]
["bitfinex","SOLUSD",1730126280483,22.6829,174.28,174.23,17.81646317]
["bitfinex","SOLUSD",1730126280683,6.0981,174.28,174.23,17.81646317]
["bitfinex","SOLUSD",1730126280979,23.91456317,174.28,174.23,17.81646317]
["bitfinex","SOLUSD",1730126281184,6.0981,174.28,174.23,17.81646317]
["bitfinex","SOLUSD",1730126282573,23.91456317,174.28,174.22,17.81646317]
["bitfinex","SOLUSD",1730126282759,23.91456317,174.28,174.23,0.12549]
["bitfinex","SOLUSD",1730126283699,23.91456317,174.28,174.23,17.94195317]
["bitfinex","SOLUSD",1730126284885,23.91456317,174.28,174.22,17.81646317]
["bitfinex","SOLUSD",1730126285185,17.81646317,174.24,174.18,17.81646317]
["bitfinex","SOLUSD",1730126285365,17.81646317,174.24,174.19,17.81646317]
["bitfinex","SOLUSD",1730126285785,17.81646317,174.24,174.16,22.13032659]
["bitfinex","SOLUSD",1730126285786,17.81646317,174.23,174.18,17.81646317]
["bitfinex","SOLUSD",1730126286368,17.81646317,174.2,174.15,18.67767814]
["bitfinex","SOLUSD",1730126286566,17.81646317,174.22,174.16,17.81646317]
["bitfinex","SOLUSD",1730126287482,17.81646317,174.2,174.14,17.81646317]
["bitfinex","SOLUSD",1730126287693,17.81646317,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1730126288678,17.81646317,174.22,174.16,17.94195317]
["bitfinex","SOLUSD",1730126288881,17.81646317,174.21,174.16,0.12549]
["bitfinex","SOLUSD",1730126289665,17.81646317,174.17,174.11,24.20298976]
["bitfinex","SOLUSD",1730126289966,17.81646317,174.14,174.08,17.81646317]
["bitfinex","SOLUSD",1730126290168,17.81646317,174.15,174.09,17.81646317]
["bitfinex","SOLUSD",1730126290692,17.81646317,174.13,174.07,34.00076317]
["bitfinex","SOLUSD",1730126290869,17.81646317,174.15,174.09,17.81646317]
["bitfinex","SOLUSD",1730126292078,17.81646317,174.15,174.1,0.12549]
["bitfinex","SOLUSD",1730126293077,17.81646317,174.12,174.06,18.67805228]
["bitfinex","SOLUSD",1730126293274,17.81646317,174.1,174.06,0.86158911]
["bitfinex","SOLUSD",1730126293479,17.81646317,174.09,174.06,0.86158911]
["bitfinex","SOLUSD",1730126293770,17.81646317,174.11,174.06,0.86158911]
["bitfinex","SOLUSD",1730126294697,17.81646317,174.12,174.07,0.12549]
["bitfinex","SOLUSD",1730126296390,17.81646317,174.13,174.07,18.06744317]
["bitfinex","SOLUSD",1730126296611,15.0382,174.15,173.99,3.61342021]
["bitfinex","SOLUSD",1730126296612,17.81646317,174.08,173.99,3.61342021]
["bitfinex","SOLUSD",1730126296884,17.81646317,174.02,173.95,17.81646317]
["bitfinex","SOLUSD",1730126297095,17.81646317,174.0,173.94,32.99666317]
["bitfinex","SOLUSD",1730126297279,20.0,174.05,173.94,17.81646317]
["bitfinex","SOLUSD",1730126297488,17.81646317,174.0,173.94,17.81646317]
["bitfinex","SOLUSD",1730126297688,17.81646317,174.01,173.95,17.81646317]
["bitfinex","SOLUSD",1730126297899,17.81646317,174.02,173.96,17.81646317]
["bitfinex","SOLUSD",1730126298074,15.0322,174.06,173.95,17.81646317]
["bitfinex","SOLUSD",1730126298075,17.81646317,174.01,173.95,17.81646317]
["bitfinex","SOLUSD",1730126298771,17.81646317,174.02,173.95,17.81646317]
["bitfinex","SOLUSD",1730126298976,17.81646317,174.01,173.95,17.81646317]
["bitfinex","SOLUSD",1730126299193,17.81646317,174.02,173.96,17.81646317]
["bitfinex","SOLUSD",1730126299693,17.81646317,174.01,173.95,17.81646317]
["bitfinex","SOLUSD",1730126299892,108.59376317,174.06,173.95,0.25098]
["bitfinex","SOLUSD",1730126299893,17.81646317,174.0,173.95,0.25098]
["bitfinex","SOLUSD",1730126300290,17.81646317,174.0,173.95,0.12549]
["bitfinex","SOLUSD",1730126301077,17.81646317,174.03,173.97,17.94195317]
["bitfinex","SOLUSD",1730126301601,15.0322,174.06,173.97,0.12549]
["bitfinex","SOLUSD",1730126301602,17.81646317,174.02,173.97,0.12549]
["bitfinex","SOLUSD",1730126301807,17.81646317,173.99,173.93,17.81646317]
["bitfinex","SOLUSD",1730126302006,17.81646317,173.96,173.91,17.81646317]
["bitfinex","SOLUSD",1730126302183,17.81646317,173.95,173.89,17.81646317]
["bitfinex","SOLUSD",1730126302384,17.81646317,173.93,173.88,0.86241237]
["bitfinex","SOLUSD",1730126302585,17.81646317,173.91,173.88,0.86241237]
["bitfinex","SOLUSD",1730126302908,33.03536317,173.96,173.9,17.81646317]
["bitfinex","SOLUSD",1730126303081,17.81646317,173.99,173.93,17.81646317]
["bitfinex","SOLUSD",1730126303282,33.03536317,174.0,173.94,17.81646317]
["bitfinex","SOLUSD",1730126303482,23.88106317,174.01,173.95,17.81646317]
["bitfinex","SOLUSD",1730126303788,6.0646,174.01,173.96,17.81646317]
["bitfinex","SOLUSD",1730126304180,23.88106317,174.01,173.96,17.81646317]
["bitfinex","SOLUSD",1730126305101,6.0646,174.01,173.97,0.12549]
["bitfinex","SOLUSD",1730126305305,17.81646317,174.03,173.97,17.94195317]
["bitfinex","SOLUSD",1730126305609,17.81646317,174.03,173.98,17.81646317]
["bitfinex","SOLUSD",1730126305920,17.81646317,174.04,173.98,17.81646317]
["bitfinex","SOLUSD",1730126306690,40.09766317,174.05,173.99,17.94195317]
["bitfinex","SOLUSD",1730126306885,22.2812,174.05,174.0,17.81646317]
["bitfinex","SOLUSD",1730126307201,22.2812,174.05,173.99,0.12549]
["bitfinex","SOLUSD",1730126307202,40.09766317,174.05,173.99,17.94195317]
["bitfinex","SOLUSD",1730126307382,17.81646317,174.04,173.99,17.94195317]
["bitfinex","SOLUSD",1730126307701,17.81646317,174.0,173.96,0.12549]
["bitfinex","SOLUSD",1730126307875,17.81646317,174.01,173.95,17.94195317]
["bitfinex","SOLUSD",1730126308075,17.81646317,174.02,173.96,17.81646317]
["bitfinex","SOLUSD",1730126308477,17.81646317,174.01,173.95,17.94195317]
["bitfinex","SOLUSD",1730126308878,17.81646317,173.99,173.95,0.12549]
["bitfinex","SOLUSD",1730126309184,17.81646317,173.98,173.94,0.25098]
["bitfinex","SOLUSD",1730126309791,17.81646317,173.99,173.94,0.25098]
["bitfinex","SOLUSD",1730126309979,17.81646317,174.0,173.94,18.06744317]
["bitfinex","SOLUSD",1730126310610,28.57987809,174.0,173.94,28.83085809]
["bitfinex","SOLUSD",1730126311502,28.57987809,174.01,173.95,28.57987809]
["bitfinex","SOLUSD",1730126311698,28.57987809,174.01,173.94,0.25098]
["bitfinex","SOLUSD",1730126311699,28.57987809,174.02,173.96,28.57987809]
["bitfinex","SOLUSD",1730126312707,28.57987809,174.0,173.94,28.83085809]
["bitfinex","SOLUSD",1730126312898,28.57987809,174.01,173.95,28.57987809]
["bitfinex","SOLUSD",1730126314809,92.3812,174.05,173.97,28.57987809]
["bitfinex","SOLUSD",1730126314810,28.57987809,174.03,173.97,28.57987809]
["bitfinex","SOLUSD",1730126315009,28.57987809,174.04,173.98,28.57987809]
["bitfinex","SOLUSD",1730126315586,70.0,174.09,173.94,0.25098]
["bitfinex","SOLUSD",1730126315587,70.1,174.15,174.03,28.83085809]
["bitfinex","SOLUSD",1730126315791,28.57987809,174.13,174.07,28.57987809]
["bitfinex","SOLUSD",1730126316223,28.57987809,174.14,174.08,28.57987809]
["bitfinex","SOLUSD",1730126316905,12.2108,174.16,174.09,28.57987809]
["bitfinex","SOLUSD",1730126316906,35.04887809,174.16,174.09,28.57987809]
["bitfinex","SOLUSD",1730126317213,28.57987809,174.14,174.08,28.57987809]
["bitfinex","SOLUSD",1730126317818,28.57987809,174.15,174.1,28.57987809]
["bitfinex","SOLUSD",1730126318106,6.469,174.16,174.02,0.25098]
["bitfinex","SOLUSD",1730126318107,6.469,174.16,174.11,28.57987809]
["bitfinex","SOLUSD",1730126318308,43.95947809,174.17,174.11,28.57987809]
["bitfinex","SOLUSD",1730126318309,28.57987809,174.17,174.11,28.57987809]
["bitfinex","SOLUSD",1730126318511,11.779,174.2,174.06,28.57987809]
["bitfinex","SOLUSD",1730126318512,28.57987809,174.18,174.12,28.57987809]
["bitfinex","SOLUSD",1730126319013,34.61837809,174.2,174.14,28.57987809]
["bitfinex","SOLUSD",1730126319512,28.57987809,174.19,174.13,28.57987809]
["bitfinex","SOLUSD",1730126319810,28.57987809,174.18,174.12,28.57987809]
["bitfinex","SOLUSD",1730126320009,28.57987809,174.16,174.11,28.57987809]
["bitfinex","SOLUSD",1730126320205,28.57987809,174.18,174.12,28.57987809]
["bitfinex","SOLUSD",1730126320414,28.57987809,174.19,174.13,28.57987809]
["bitfinex","SOLUSD",1730126320925,28.57987809,174.17,174.12,28.57987809]
["bitfinex","SOLUSD",1730126321089,28.57987809,174.17,174.11,28.57987809]
["bitfinex","SOLUSD",1730126321292,28.57987809,174.16,174.1,28.57987809]
["bitfinex","SOLUSD",1730126321487,28.57987809,174.15,174.1,28.57987809]
["bitfinex","SOLUSD",1730126321897,28.57987809,174.17,174.11,28.57987809]
["bitfinex","SOLUSD",1730126322417,6.0385,174.2,174.15,28.57987809]
["bitfinex","SOLUSD",1730126322714,28.57987809,174.18,174.12,28.57987809]
["bitfinex","SOLUSD",1730126324507,28.57987809,174.17,174.11,28.57987809]
["bitfinex","SOLUSD",1730126325403,28.57987809,174.18,174.12,28.57987809]
["bitfinex","SOLUSD",1730126327618,28.57987809,174.17,174.11,28.57987809]
["bitfinex","SOLUSD",1730126328598,6.0385,174.2,174.15,28.57987809]
["bitfinex","SOLUSD",1730126328812,44.64237809,174.22,174.17,28.57987809]
["bitfinex","SOLUSD",1730126329399,28.57987809,174.2,174.14,28.57987809]
["bitfinex","SOLUSD",1730126330122,28.57987809,174.17,174.13,0.12549]
["bitfinex","SOLUSD",1730126330615,17.82680632,174.18,174.13,0.12549]
["bitfinex","SOLUSD",1730126331321,17.82680632,174.18,174.13,17.95229632]
["bitfinex","SOLUSD",1730126331702,17.82680632,174.19,174.13,17.95229632]
["bitfinex","SOLUSD",1730126331901,17.82680632,174.19,174.14,17.82680632]
["bitfinex","SOLUSD",1730126332303,17.82680632,174.2,174.14,17.82680632]
["bitfinex","SOLUSD",1730126332611,17.82680632,174.21,174.15,17.82680632]
["bitfinex","SOLUSD",1730126332808,17.82680632,174.21,174.16,17.82680632]
["bitfinex","SOLUSD",1730126333211,33.88930632,174.22,174.16,17.82680632]
["bitfinex","SOLUSD",1730126333738,16.0625,174.22,174.17,17.82680632]
["bitfinex","SOLUSD",1730126333900,24.46070632,174.24,174.18,17.82680632]
["bitfinex","SOLUSD",1730126334219,24.46070632,174.24,174.19,17.82680632]
["bitfinex","SOLUSD",1730126334220,6.6339,174.24,174.19,17.82680632]
["bitfinex","SOLUSD",1730126334622,24.46070632,174.24,174.18,17.82680632]
["bitfinex","SOLUSD",1730126336027,17.82680632,174.25,174.19,17.82680632]
["bitfinex","SOLUSD",1730126336327,17.82680632,174.26,174.2,17.82680632]
["bitfinex","SOLUSD",1730126337727,17.82680632,174.25,174.19,17.82680632]
["bitfinex","SOLUSD",1730126338926,15.5659,174.27,174.21,17.82680632]
["bitfinex","SOLUSD",1730126339225,17.82680632,174.25,174.2,17.82680632]
["bitfinex","SOLUSD",1730126339429,17.82680632,174.23,174.13,24.027864]
["bitfinex","SOLUSD",1730126339635,17.82680632,174.23,174.18,0.12549]
["bitfinex","SOLUSD",1730126340006,17.82680632,174.24,174.18,17.95229632]
["bitfinex","SOLUSD",1730126340201,17.82680632,174.24,174.19,17.82680632]
["bitfinex","SOLUSD",1730126340433,17.82680632,174.25,174.2,17.82680632]
["bitfinex","SOLUSD",1730126340608,6.2508,174.28,174.22,17.82680632]
["bitfinex","SOLUSD",1730126340808,17.82680632,174.27,174.22,17.82680632]
["bitfinex","SOLUSD",1730126341300,24.07760632,174.28,174.22,17.82680632]
["bitfinex","SOLUSD",1730126341502,24.07760632,174.28,174.18,0.12549]
["bitfinex","SOLUSD",1730126341503,24.07760632,174.28,174.23,17.82680632]
["bitfinex","SOLUSD",1730126341724,17.82680632,174.27,174.21,17.82680632]
["bitfinex","SOLUSD",1730126342801,17.82680632,174.25,174.19,17.82680632]
["bitfinex","SOLUSD",1730126343010,17.82680632,174.24,174.19,17.82680632]
["bitfinex","SOLUSD",1730126344102,17.82680632,174.25,174.19,17.82680632]
["bitfinex","SOLUSD",1730126344714,17.82680632,174.23,174.18,17.95229632]
["bitfinex","SOLUSD",1730126345830,6.2508,174.28,174.18,17.95229632]
["bitfinex","SOLUSD",1730126345831,17.82680632,174.24,174.19,17.82680632]
["bitfinex","SOLUSD",1730126346135,17.82680632,174.24,174.18,0.12549]
["bitfinex","SOLUSD",1730126346136,17.82680632,174.27,174.21,17.82680632]
["bitfinex","SOLUSD",1730126346333,17.82680632,174.29,174.23,17.82680632]
["bitfinex","SOLUSD",1730126347828,17.82680632,174.29,174.24,17.82680632]
["bitfinex","SOLUSD",1730126348034,17.82680632,174.3,174.24,17.82680632]
["bitfinex","SOLUSD",1730126348329,24.80689482,174.32,174.26,17.82680632]
["bitfinex","SOLUSD",1730126348535,0.5930885,174.32,174.27,17.82680632]
["bitfinex","SOLUSD",1730126348737,17.82680632,174.31,174.25,17.82680632]
["bitfinex","SOLUSD",1730126349729,18.41989482,174.32,174.26,17.82680632]
["bitfinex","SOLUSD",1730126350111,0.5930885,174.32,174.27,17.82680632]
["bitfinex","SOLUSD",1730126350442,0.5930885,174.32,174.31,17.82680632]
["bitfinex","SOLUSD",1730126350621,0.5930885,174.32,174.31,17.95229632]
["bitfinex","SOLUSD",1730126350934,0.5930885,174.32,174.31,18.07778632]
["bitfinex","SOLUSD",1730126351737,0.5930885,174.32,174.31,41.85467032]
["bitfinex","SOLUSD",1730126352643,0.5930885,174.32,174.31,52.47380264]
["bitfinex","SOLUSD",1730126353640,28.44593864,174.44,174.32,24.027864]
["bitfinex","SOLUSD",1730126353941,28.44593864,174.45,174.39,28.44593864]
["bitfinex","SOLUSD",1730126354320,28.44593864,174.43,174.38,0.12549]
["bitfinex","SOLUSD",1730126354912,28.44593864,174.42,174.37,28.44593864]
["bitfinex","SOLUSD",1730126355250,28.44593864,174.39,174.34,28.44593864]
["bitfinex","SOLUSD",1730126355539,28.44593864,174.39,174.35,0.12549]
["bitfinex","SOLUSD",1730126356121,28.44593864,174.4,174.35,0.12549]
["bitfinex","SOLUSD",1730126356437,28.44593864,174.4,174.35,28.57142864]
["bitfinex","SOLUSD",1730126356744,28.44593864,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1730126357443,28.44593864,174.43,174.37,28.69691864]
["bitfinex","SOLUSD",1730126357645,28.44593864,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1730126359149,28.44593864,174.42,174.37,28.57142864]
["bitfinex","SOLUSD",1730126359527,28.44593864,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1730126359729,28.44593864,174.43,174.37,28.57142864]
["bitfinex","SOLUSD",1730126359943,28.44593864,174.44,174.38,28.44593864]
["bitfinex","SOLUSD",1730126360137,28.44593864,174.43,174.37,28.57142864]
["bitfinex","SOLUSD",1730126360529,28.3274,174.46,174.37,28.57142864]
["bitfinex","SOLUSD",1730126360530,28.44593864,174.42,174.37,28.57142864]
["bitfinex","SOLUSD",1730126360739,28.44593864,174.4,174.36,0.25098]
["bitfinex","SOLUSD",1730126361042,28.44593864,174.41,174.36,28.69691864]
["bitfinex","SOLUSD",1730126361260,28.3274,174.46,174.36,28.69691864]
["bitfinex","SOLUSD",1730126361261,28.44593864,174.42,174.37,28.44593864]
["bitfinex","SOLUSD",1730126361428,28.44593864,174.43,174.37,28.44593864]
["bitfinex","SOLUSD",1730126362417,28.44593864,174.41,174.36,28.69691864]
["bitfinex","SOLUSD",1730126362623,28.44593864,174.4,174.36,0.25098]
["bitfinex","SOLUSD",1730126363130,28.44593864,174.4,174.36,0.12549]
["bitfinex","SOLUSD",1730126363448,28.44593864,174.38,174.33,0.86027463]
["bitfinex","SOLUSD",1730126363637,28.44593864,174.34,174.27,28.44593864]
["bitfinex","SOLUSD",1730126363824,28.44593864,174.32,174.26,28.44593864]
["bitfinex","SOLUSD",1730126364027,28.44593864,174.32,174.27,28.44593864]
["bitfinex","SOLUSD",1730126364251,28.44593864,174.33,174.28,28.44593864]
["bitfinex","SOLUSD",1730126364837,28.44593864,174.33,174.27,28.44593864]
["bitfinex","SOLUSD",1730126365227,28.44593864,174.32,174.26,28.44593864]
["bitfinex","SOLUSD",1730126365841,28.44593864,174.33,174.27,28.44593864]
["bitfinex","SOLUSD",1730126366048,28.44593864,174.33,174.28,0.12549]
["bitfinex","SOLUSD",1730126367230,28.44593864,174.35,174.29,28.44593864]
["bitfinex","SOLUSD",1730126367438,28.44593864,174.37,174.31,28.44593864]
["bitfinex","SOLUSD",1730126367727,6.0059,174.38,174.32,28.57142864]
["bitfinex","SOLUSD",1730126367728,34.45183864,174.38,174.32,28.57142864]
["bitfinex","SOLUSD",1730126367935,28.44593864,174.38,174.33,28.57142864]
["bitfinex","SOLUSD",1730126368235,28.44593864,174.39,174.34,0.12549]
["bitfinex","SOLUSD",1730126368550,27.2788,174.42,174.34,0.12549]
["bitfinex","SOLUSD",1730126368551,28.44593864,174.38,174.34,0.12549]
["bitfinex","SOLUSD",1730126370532,28.44593864,174.42,174.36,28.44593864]
["bitfinex","SOLUSD",1730126370727,28.44593864,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1730126371457,28.44593864,174.43,174.37,28.57142864]
["bitfinex","SOLUSD",1730126371936,28.44593864,174.42,174.37,28.57142864]
["bitfinex","SOLUSD",1730126372144,28.44593864,174.4,174.35,0.25098]
["bitfinex","SOLUSD",1730126372351,28.44593864,174.4,174.35,0.12549]
["bitfinex","SOLUSD",1730126373340,28.44593864,174.41,174.35,28.57142864]
["bitfinex","SOLUSD",1730126373747,28.44593864,174.41,174.36,28.44593864]
["bitfinex","SOLUSD",1730126374551,28.44593864,174.41,174.35,28.57142864]
["bitfinex","SOLUSD",1730126374754,28.44593864,174.4,174.35,0.12549]
["bitfinex","SOLUSD",1730126375255,28.44593864,174.41,174.35,28.57142864]
["bitfinex","SOLUSD",1730126375761,28.44593864,174.41,174.36,28.44593864]
["bitfinex","SOLUSD",1730126376064,28.44593864,174.41,174.35,28.57142864]
["bitfinex","SOLUSD",1730126376450,17.77919396,174.4,174.33,0.12549]
["bitfinex","SOLUSD",1730126376768,17.77919396,174.39,174.33,18.03017396]
["bitfinex","SOLUSD",1730126377069,5.7332,174.43,174.35,17.77919396]
["bitfinex","SOLUSD",1730126377260,17.77919396,174.43,174.37,17.77919396]
["bitfinex","SOLUSD",1730126377456,17.77919396,174.43,174.38,0.12549]
["bitfinex","SOLUSD",1730126377670,17.77919396,174.43,174.38,0.25098]
["bitfinex","SOLUSD",1730126377848,17.77919396,174.46,174.4,17.77919396]
["bitfinex","SOLUSD",1730126378352,17.77919396,174.45,174.4,0.12549]
["bitfinex","SOLUSD",1730126378671,17.77919396,174.46,174.4,18.03017396]
["bitfinex","SOLUSD",1730126379167,17.77919396,174.48,174.43,0.12549]
["bitfinex","SOLUSD",1730126379344,18.37228246,174.49,174.44,17.77919396]
["bitfinex","SOLUSD",1730126379543,0.5930885,174.49,174.46,0.25098]
["bitfinex","SOLUSD",1730126379743,17.77919396,174.48,174.43,17.90468396]
["bitfinex","SOLUSD",1730126379970,0.5930885,174.49,174.43,0.12549]
["bitfinex","SOLUSD",1730126380172,17.77919396,174.46,174.43,0.12549]
["bitfinex","SOLUSD",1730126380348,17.77919396,174.48,174.42,18.03017396]
["bitfinex","SOLUSD",1730126381051,17.77919396,174.48,174.43,17.77919396]
["bitfinex","SOLUSD",1730126381251,18.37228246,174.49,174.44,0.12549]
["bitfinex","SOLUSD",1730126381451,18.37228246,174.49,174.44,17.77919396]
["bitfinex","SOLUSD",1730126381947,18.37228246,174.49,174.44,0.12549]
["bitfinex","SOLUSD",1730126382155,24.10338246,174.49,174.43,17.77919396]
["bitfinex","SOLUSD",1730126382362,17.77919396,174.44,174.38,34.10859396]
["bitfinex","SOLUSD",1730126382554,17.77919396,174.41,174.34,15.3032]
["bitfinex","SOLUSD",1730126382761,17.77919396,174.4,174.34,17.77919396]
["bitfinex","SOLUSD",1730126382954,17.77919396,174.41,174.35,17.77919396]
["bitfinex","SOLUSD",1730126383676,17.77919396,174.42,174.36,17.77919396]
["bitfinex","SOLUSD",1730126383869,17.77919396,174.42,174.37,18.03017396]
["bitfinex","SOLUSD",1730126384251,17.77919396,174.43,174.37,18.03017396]
["bitfinex","SOLUSD",1730126384774,17.77919396,174.43,174.38,17.77919396]
["bitfinex","SOLUSD",1730126385276,17.77919396,174.43,174.37,18.03017396]
["bitfinex","SOLUSD",1730126387159,17.77919396,174.43,174.38,17.77919396]
["bitfinex","SOLUSD",1730126388557,17.77919396,174.43,174.37,18.03017396]
["bitfinex","SOLUSD",1730126388779,17.77919396,174.42,174.37,0.25098]
["bitfinex","SOLUSD",1730126388955,17.77919396,174.42,174.36,18.03017396]
["bitfinex","SOLUSD",1730126390169,17.77919396,174.43,174.37,17.77919396]
["bitfinex","SOLUSD",1730126390484,17.77919396,174.43,174.38,0.12549]
["bitfinex","SOLUSD",1730126390779,17.77919396,174.43,174.38,17.90468396]
["bitfinex","SOLUSD",1730126392382,5.7323,174.45,174.36,0.12549]
["bitfinex","SOLUSD",1730126392383,17.77919396,174.42,174.37,0.12549]
["bitfinex","SOLUSD",1730126393659,17.77919396,174.41,174.37,0.12549]
["bitfinex","SOLUSD",1730126393859,17.77919396,174.41,174.36,0.25098]
["bitfinex","SOLUSD",1730126394168,30.0,174.39,174.36,0.25098]
["bitfinex","SOLUSD",1730126394763,30.0,174.39,174.34,17.77919396]
["bitfinex","SOLUSD",1730126395077,17.77919396,174.38,174.33,17.77919396]
["bitfinex","SOLUSD",1730126395285,30.0,174.36,174.33,17.77919396]
["bitfinex","SOLUSD",1730126395461,30.0,174.36,174.32,17.77919396]
["bitfinex","SOLUSD",1730126396319,47.77919396,174.36,174.3,17.77919396]
["bitfinex","SOLUSD",1730126396582,17.77919396,174.35,174.29,18.63967773]
["bitfinex","SOLUSD",1730126396766,30.0,174.34,174.29,18.63967773]
["bitfinex","SOLUSD",1730126396960,30.0,174.34,174.3,17.77919396]
["bitfinex","SOLUSD",1730126397281,30.0,174.34,174.32,17.77919396]
["bitfinex","SOLUSD",1730126398191,30.0,174.34,174.33,17.90468396]
["bitfinex","SOLUSD",1730126398487,30.0,174.34,174.33,79.58625192]
["bitfinex","SOLUSD",1730126398662,17.77919396,174.44,174.35,0.12549]
["bitfinex","SOLUSD",1730126398862,4.20121571,174.43,174.4,17.77919396]
["bitfinex","SOLUSD",1730126399062,30.0,174.41,174.4,17.77919396]
["bitfinex","SOLUSD",1730126399690,30.0,174.41,174.4,17.90468396]
["bitfinex","SOLUSD",1730126400191,39.99289396,174.46,174.4,17.90468396]
["bitfinex","SOLUSD",1730126400386,4.2034564,174.45,174.42,17.77919396]
["bitfinex","SOLUSD",1730126400567,29.01774847,174.49,174.43,28.55014997]
["bitfinex","SOLUSD",1730126400880,29.01774847,174.49,174.44,28.42465997]
["bitfinex","SOLUSD",1730126400881,4.20348464,174.48,174.44,28.42465997]
["bitfinex","SOLUSD",1730126401070,4.20348464,174.47,174.45,28.55014997]
["bitfinex","SOLUSD",1730126401392,0.5930885,174.49,174.44,28.42465997]
["bitfinex","SOLUSD",1730126401578,4.20290055,174.48,174.44,28.42465997]
["bitfinex","SOLUSD",1730126401766,0.5930885,174.49,174.44,28.42465997]
["bitfinex","SOLUSD",1730126401767,4.20290055,174.47,174.44,28.42465997]
["bitfinex","SOLUSD",1730126402087,0.5930885,174.49,174.44,28.42465997]
["bitfinex","SOLUSD",1730126402297,4.20464144,174.48,174.44,28.42465997]
["bitfinex","SOLUSD",1730126402467,4.20464144,174.47,174.44,28.42465997]
["bitfinex","SOLUSD",1730126402684,0.5930885,174.49,174.44,28.42465997]
["bitfinex","SOLUSD",1730126402910,4.20518603,174.48,174.43,28.42465997]
["bitfinex","SOLUSD",1730126403092,4.20518603,174.47,174.44,0.12549]
["bitfinex","SOLUSD",1730126403297,29.01774847,174.49,174.44,0.12549]
["bitfinex","SOLUSD",1730126403483,29.01774847,174.49,174.42,28.55014997]
["bitfinex","SOLUSD",1730126403484,32.62937885,174.48,174.42,28.55014997]
["bitfinex","SOLUSD",1730126403689,4.20471888,174.47,174.43,0.12549]
["bitfinex","SOLUSD",1730126403897,4.20471888,174.47,174.43,28.55014997]
["bitfinex","SOLUSD",1730126404090,29.01774847,174.49,174.43,28.55014997]
["bitfinex","SOLUSD",1730126404297,32.62902093,174.48,174.43,0.12549]
["bitfinex","SOLUSD",1730126404619,4.20452222,174.47,174.43,0.12549]
["bitfinex","SOLUSD",1730126404910,28.42465997,174.48,174.43,0.12549]
["bitfinex","SOLUSD",1730126405409,29.01774847,174.49,174.43,28.55014997]
["bitfinex","SOLUSD",1730126405706,0.5930885,174.49,174.44,28.42465997]
["bitfinex","SOLUSD",1730126405915,4.20393822,174.48,174.45,28.42465997]
["bitfinex","SOLUSD",1730126406083,0.5930885,174.49,174.47,28.55014997]
["bitfinex","SOLUSD",1730126406288,0.5930885,174.49,174.48,28.55014997]
["bitfinex","SOLUSD",1730126406893,0.5930885,174.49,174.48,28.67563997]
["bitfinex","SOLUSD",1730126408005,0.5930885,174.49,174.48,48.67563997]
["bitfinex","SOLUSD",1730126408312,28.42465997,174.61,174.49,0.25098]
["bitfinex","SOLUSD",1730126408607,28.42465997,174.59,174.53,28.42465997]
["bitfinex","SOLUSD",1730126408819,4.2033005,174.58,174.54,28.42465997]
["bitfinex","SOLUSD",1730126408990,4.2033005,174.57,174.52,28.42465997]
["bitfinex","SOLUSD",1730126409188,28.42465997,174.58,174.53,0.12549]
["bitfinex","SOLUSD",1730126409387,93.70064662,174.64,174.53,28.55014997]
["bitfinex","SOLUSD",1730126409388,28.42465997,174.59,174.53,28.55014997]
["bitfinex","SOLUSD",1730126409595,5.727,174.62,174.53,28.55014997]
["bitfinex","SOLUSD",1730126409596,0.99644662,174.64,174.55,28.55014997]
["bitfinex","SOLUSD",1730126409804,28.42465997,174.59,174.53,28.55014997]
["bitfinex","SOLUSD",1730126409998,28.42465997,174.59,174.53,0.12549]
["bitfinex","SOLUSD",1730126410380,28.42465997,174.57,174.51,28.42465997]
["bitfinex","SOLUSD",1730126411384,30.0,174.55,174.51,28.42465997]
["bitfinex","SOLUSD",1730126412715,30.0,174.55,174.54,28.42465997]
["bitfinex","SOLUSD",1730126413006,28.42465997,174.6,174.54,28.42465997]
["bitfinex","SOLUSD",1730126413211,28.42465997,174.59,174.53,28.42465997]
["bitfinex","SOLUSD",1730126413383,28.42465997,174.6,174.54,28.42465997]
["bitfinex","SOLUSD",1730126413783,28.42465997,174.6,174.55,28.42465997]
["bitfinex","SOLUSD",1730126414197,28.42465997,174.62,174.56,28.42465997]
["bitfinex","SOLUSD",1730126414404,30.0,174.57,174.56,28.67563997]
["bitfinex","SOLUSD",1730126414997,30.0,174.57,174.54,28.42465997]
["bitfinex","SOLUSD",1730126415308,30.0,174.57,174.52,28.42465997]
["bitfinex","SOLUSD",1730126415497,30.0,174.56,174.52,28.42465997]
["bitfinex","SOLUSD",1730126416513,30.0,174.56,174.53,28.42465997]
["bitfinex","SOLUSD",1730126416696,30.0,174.56,174.54,28.42465997]
["bitfinex","SOLUSD",1730126417012,16.3961,174.68,174.55,68.35792397]
["bitfinex","SOLUSD",1730126417185,28.42465997,174.65,174.59,28.42465997]
["bitfinex","SOLUSD",1730126417392,28.42465997,174.66,174.6,28.42465997]
["bitfinex","SOLUSD",1730126418398,0.5930885,174.67,174.61,28.42465997]
["bitfinex","SOLUSD",1730126418628,29.01774847,174.67,174.61,28.42465997]
["bitfinex","SOLUSD",1730126418913,28.42465997,174.66,174.6,28.42465997]
["bitfinex","SOLUSD",1730126419124,28.42465997,174.64,174.58,28.42465997]
["bitfinex","SOLUSD",1730126419698,28.42465997,174.64,174.59,28.42465997]
["bitfinex","SOLUSD",1730126419910,28.42465997,174.65,174.59,28.42465997]
["bitfinex","SOLUSD",1730126421210,28.42465997,174.64,174.58,28.42465997]
["bitfinex","SOLUSD",1730126421417,28.42465997,174.62,174.56,28.42465997]
["bitfinex","SOLUSD",1730126421601,30.0,174.61,174.56,28.42465997]
["bitfinex","SOLUSD",1730126421802,30.0,174.61,174.57,28.42465997]
["bitfinex","SOLUSD",1730126422524,30.0,174.61,174.56,17.73665352]
["bitfinex","SOLUSD",1730126422833,30.0,174.61,174.57,17.73665352]
["bitfinex","SOLUSD",1730126424621,17.73665352,174.6,174.54,17.73665352]
["bitfinex","SOLUSD",1730126424828,17.73665352,174.57,174.52,0.85935175]
["bitfinex","SOLUSD",1730126425800,47.73665352,174.56,174.52,0.85935175]
["bitfinex","SOLUSD",1730126426022,17.73665352,174.55,174.52,0.85935175]
["bitfinex","SOLUSD",1730126426239,47.73665352,174.56,174.52,0.85935175]
["bitfinex","SOLUSD",1730126426601,58.39891872,174.56,174.52,0.85935175]
["bitfinex","SOLUSD",1730126426848,94.027864,174.52,174.43,3.47299216]
["bitfinex","SOLUSD",1730126427128,94.027864,174.52,174.31,22.3673]
["bitfinex","SOLUSD",1730126427129,23.776884,174.43,174.31,44.45851872]
["bitfinex","SOLUSD",1730126427299,70.0,174.44,174.28,0.1]
["bitfinex","SOLUSD",1730126428010,30.0,174.42,174.27,6.4077]
["bitfinex","SOLUSD",1730126428214,28.39891872,174.4,174.34,28.39891872]
["bitfinex","SOLUSD",1730126428740,28.39891872,174.41,174.35,28.39891872]
["bitfinex","SOLUSD",1730126429023,30.0,174.39,174.37,28.39891872]
["bitfinex","SOLUSD",1730126429428,30.0,174.39,174.36,28.39891872]
["bitfinex","SOLUSD",1730126429602,30.0,174.39,174.35,28.39891872]
["bitfinex","SOLUSD",1730126429932,28.39891872,174.41,174.35,28.39891872]
["bitfinex","SOLUSD",1730126429933,28.39891872,174.41,174.35,0.12549]
["bitfinex","SOLUSD",1730126430317,28.39891872,174.41,174.35,28.52440872]
["bitfinex","SOLUSD",1730126430509,28.39891872,174.42,174.35,28.52440872]
["bitfinex","SOLUSD",1730126431929,28.39891872,174.41,174.35,28.52440872]
["bitfinex","SOLUSD",1730126432137,28.39891872,174.42,174.35,28.52440872]
["bitfinex","SOLUSD",1730126432715,28.39891872,174.42,174.36,28.39891872]
["bitfinex","SOLUSD",1730126433226,28.39891872,174.43,174.36,28.39891872]
["bitfinex","SOLUSD",1730126434221,28.39891872,174.42,174.36,28.39891872]
["bitfinex","SOLUSD",1730126434718,28.39891872,174.41,174.35,28.52440872]
["bitfinex","SOLUSD",1730126435633,28.39891872,174.39,174.33,28.39891872]
["bitfinex","SOLUSD",1730126435815,28.39891872,174.37,174.32,0.12549]
["bitfinex","SOLUSD",1730126436126,28.39891872,174.37,174.31,28.39891872]
["bitfinex","SOLUSD",1730126436345,6.3318,174.43,174.32,28.39891872]
["bitfinex","SOLUSD",1730126436634,30.0,174.36,174.31,28.39891872]
["bitfinex","SOLUSD",1730126437614,30.0,174.36,174.28,0.86054808]
["bitfinex","SOLUSD",1730126437824,30.0,174.36,174.34,28.39891872]
["bitfinex","SOLUSD",1730126438029,30.0,174.36,174.35,28.39891872]
["bitfinex","SOLUSD",1730126438334,28.39891872,174.42,174.35,28.39891872]
["bitfinex","SOLUSD",1730126438509,21.5577,174.43,174.38,28.39891872]
["bitfinex","SOLUSD",1730126438719,30.0,174.39,174.34,44.027864]
["bitfinex","SOLUSD",1730126439113,30.0,174.39,174.38,28.39891872]
["bitfinex","SOLUSD",1730126439539,30.0,174.39,174.34,0.25098]
["bitfinex","SOLUSD",1730126439837,30.0,174.39,174.34,28.39891872]
["bitfinex","SOLUSD",1730126440035,30.0,174.39,174.35,28.39891872]
["bitfinex","SOLUSD",1730126440247,30.0,174.38,174.35,28.39891872]
["bitfinex","SOLUSD",1730126440428,30.0,174.38,174.34,28.39891872]
["bitfinex","SOLUSD",1730126440740,30.0,174.38,174.35,28.39891872]
["bitfinex","SOLUSD",1730126440945,30.0,174.38,174.36,28.39891872]
["bitfinex","SOLUSD",1730126441115,28.39891872,174.45,174.37,28.39891872]
["bitfinex","SOLUSD",1730126441310,28.39891872,174.46,174.4,28.39891872]
["bitfinex","SOLUSD",1730126441514,51.31081872,174.48,174.42,28.39891872]
["bitfinex","SOLUSD",1730126442044,28.39891872,174.47,174.41,28.39891872]
["bitfinex","SOLUSD",1730126442336,28.39891872,174.46,174.4,28.39891872]
["bitfinex","SOLUSD",1730126442722,28.39891872,174.46,174.41,28.39891872]
["bitfinex","SOLUSD",1730126443731,28.39891872,174.47,174.41,28.39891872]
["bitfinex","SOLUSD",1730126444453,28.39891872,174.46,174.4,28.39891872]
["bitfinex","SOLUSD",1730126444632,28.39891872,174.43,174.37,28.39891872]
["bitfinex","SOLUSD",1730126444825,28.39891872,174.42,174.37,28.39891872]
["bitfinex","SOLUSD",1730126445619,28.39891872,174.43,174.37,28.39891872]
["bitfinex","SOLUSD",1730126445812,28.39891872,174.44,174.38,28.39891872]
["bitfinex","SOLUSD",1730126446743,28.39891872,174.45,174.39,28.39891872]
["bitfinex","SOLUSD",1730126447428,28.39891872,174.46,174.4,28.39891872]
["bitfinex","SOLUSD",1730126447624,51.31081872,174.48,174.42,28.39891872]
["bitfinex","SOLUSD",1730126447823,22.9119,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126448428,22.9119,174.48,174.36,6.0324]
["bitfinex","SOLUSD",1730126448429,28.39891872,174.51,174.45,28.39891872]
["bitfinex","SOLUSD",1730126448630,16.0721,174.52,174.48,28.39891872]
["bitfinex","SOLUSD",1730126448859,6.3621,174.53,174.43,0.25098]
["bitfinex","SOLUSD",1730126449020,28.39891872,174.45,174.38,0.25098]
["bitfinex","SOLUSD",1730126449348,28.39891872,174.44,174.38,28.39891872]
["bitfinex","SOLUSD",1730126449529,28.39891872,174.43,174.37,28.39891872]
["bitfinex","SOLUSD",1730126450050,28.39891872,174.43,174.38,28.39891872]
["bitfinex","SOLUSD",1730126450428,28.39891872,174.44,174.38,28.39891872]
["bitfinex","SOLUSD",1730126450633,28.39891872,174.44,174.42,0.3752322]
["bitfinex","SOLUSD",1730126452241,28.39891872,174.45,174.42,0.3752322]
["bitfinex","SOLUSD",1730126452939,28.39891872,174.44,174.42,0.3752322]
["bitfinex","SOLUSD",1730126457948,122.17580272,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126458119,170.82570144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126458444,170.92570144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126460027,176.65860144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126460537,176.75860144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126462928,176.65860144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126463139,176.75860144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126463547,176.65860144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126463729,176.55860144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126463937,176.65860144,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126464230,54.13181872,174.43,174.42,0.3752322]
["bitfinex","SOLUSD",1730126464429,86.0721,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730126464663,28.39891872,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730126464837,28.39891872,174.44,174.42,0.3752322]
["bitfinex","SOLUSD",1730126465554,28.39891872,174.45,174.42,0.3752322]
["bitfinex","SOLUSD",1730126465754,28.39891872,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730126465958,28.39891872,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730126466258,82.186,174.49,174.42,0.3752322]
["bitfinex","SOLUSD",1730126466259,28.39891872,174.45,174.42,0.3752322]
["bitfinex","SOLUSD",1730126466488,28.39891872,174.48,174.42,28.77415092]
["bitfinex","SOLUSD",1730126467337,93.11131603,174.51,174.44,28.39891872]
["bitfinex","SOLUSD",1730126467338,28.39891872,174.5,174.44,28.39891872]
["bitfinex","SOLUSD",1730126467542,28.39891872,174.48,174.42,28.77415092]
["bitfinex","SOLUSD",1730126467765,28.39891872,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730126468339,28.39891872,174.48,174.42,28.77415092]
["bitfinex","SOLUSD",1730126468645,28.39891872,174.5,174.44,28.39891872]
["bitfinex","SOLUSD",1730126468841,4.20136973,174.49,174.44,28.39891872]
["bitfinex","SOLUSD",1730126469043,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126469248,4.20556931,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126469448,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126469652,4.20577186,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126469833,28.39891872,174.5,174.44,28.39891872]
["bitfinex","SOLUSD",1730126470130,4.21115236,174.49,174.44,28.39891872]
["bitfinex","SOLUSD",1730126470336,28.39891872,174.5,174.44,28.39891872]
["bitfinex","SOLUSD",1730126470536,4.21102026,174.49,174.44,28.39891872]
["bitfinex","SOLUSD",1730126470753,28.39891872,174.5,174.44,28.39891872]
["bitfinex","SOLUSD",1730126471155,4.21583886,174.49,174.44,28.39891872]
["bitfinex","SOLUSD",1730126471347,4.21583886,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126471551,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126471743,4.21542182,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126471963,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126472165,4.21658075,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126472457,4.21658075,174.47,174.42,28.77415092]
["bitfinex","SOLUSD",1730126472940,4.21658075,174.47,174.46,28.39891872]
["bitfinex","SOLUSD",1730126473146,34.50611872,174.53,174.46,28.39891872]
["bitfinex","SOLUSD",1730126473448,32.62063598,174.52,174.46,28.39891872]
["bitfinex","SOLUSD",1730126473655,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126473842,4.22171726,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126474168,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126474341,75.7298,174.53,174.42,28.77415092]
["bitfinex","SOLUSD",1730126474342,32.62015525,174.48,174.42,28.77415092]
["bitfinex","SOLUSD",1730126474540,28.39891872,174.48,174.42,28.77415092]
["bitfinex","SOLUSD",1730126474854,4.22122391,174.47,174.43,28.39891872]
["bitfinex","SOLUSD",1730126475049,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126475251,4.22150369,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126475567,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126475863,4.22189129,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126476078,28.39891872,174.49,174.43,28.39891872]
["bitfinex","SOLUSD",1730126476373,4.22022067,174.48,174.43,28.39891872]
["bitfinex","SOLUSD",1730126476661,17.76415,174.49,174.43,17.76415]
["bitfinex","SOLUSD",1730126476861,21.98410404,174.48,174.42,0.3752322]
["bitfinex","SOLUSD",1730126477087,17.76415,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730126477366,17.76415,174.48,174.42,18.1393822]
["bitfinex","SOLUSD",1730126477564,4.21965506,174.47,174.42,18.1393822]
["bitfinex","SOLUSD",1730126477771,17.76415,174.5,174.44,17.76415]
["bitfinex","SOLUSD",1730126477968,4.22004814,174.49,174.44,17.76415]
["bitfinex","SOLUSD",1730126478158,17.76415,174.5,174.44,17.76415]
["bitfinex","SOLUSD",1730126478351,4.22004767,174.49,174.44,17.76415]
["bitfinex","SOLUSD",1730126478552,4.22004767,174.48,174.44,17.76415]
["bitfinex","SOLUSD",1730126478750,17.76415,174.49,174.43,17.76415]
["bitfinex","SOLUSD",1730126479761,4.22017114,174.48,174.43,17.76415]
["bitfinex","SOLUSD",1730126479953,17.76415,174.49,174.43,17.76415]
["bitfinex","SOLUSD",1730126481393,17.76415,174.5,174.44,17.76415]
["bitfinex","SOLUSD",1730126481674,4.21918897,174.49,174.44,17.76415]
["bitfinex","SOLUSD",1730126481874,17.76415,174.5,174.44,17.76415]
["bitfinex","SOLUSD",1730126482086,4.21874918,174.49,174.46,17.76415]
["bitfinex","SOLUSD",1730126482273,17.76415,174.53,174.48,17.76415]
["bitfinex","SOLUSD",1730126482452,4.21784121,174.52,174.47,17.76415]
["bitfinex","SOLUSD",1730126482652,4.21784121,174.51,174.47,17.76415]
["bitfinex","SOLUSD",1730126483166,21.98199121,174.51,174.46,17.76415]
["bitfinex","SOLUSD",1730126483358,21.98199121,174.5,174.44,17.76415]
["bitfinex","SOLUSD",1730126483678,17.76415,174.5,174.44,17.76415]
["bitfinex","SOLUSD",1730126484058,17.76415,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730126484986,17.76415,174.49,174.43,17.76415]
["bitfinex","SOLUSD",1730126488681,17.76415,174.48,174.42,18.1393822]
["bitfinex","SOLUSD",1730126490664,17.76415,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730126490863,17.76415,174.48,174.42,18.1393822]
["bitfinex","SOLUSD",1730126491387,17.76415,174.49,174.43,17.76415]
["bitfinex","SOLUSD",1730126491967,17.76415,174.48,174.42,18.1393822]
["bitfinex","SOLUSD",1730126493087,17.76415,174.52,174.46,17.76415]
["bitfinex","SOLUSD",1730126493286,17.76415,174.51,174.45,17.76415]
["bitfinex","SOLUSD",1730126493691,70.0,174.62,174.45,34.53]
["bitfinex","SOLUSD",1730126493864,5.90727938,174.68,174.61,41.792014]
["bitfinex","SOLUSD",1730126494059,4.22260119,174.64,174.61,17.76415]
["bitfinex","SOLUSD",1730126494292,4.22260119,174.63,174.61,17.76415]
["bitfinex","SOLUSD",1730126494589,23.67142938,174.68,174.62,17.76415]
["bitfinex","SOLUSD",1730126494883,5.90727938,174.68,174.62,17.76415]
["bitfinex","SOLUSD",1730126495759,93.67142938,174.68,174.61,17.76415]
["bitfinex","SOLUSD",1730126495984,18.3572385,174.67,174.6,17.76415]
["bitfinex","SOLUSD",1730126496189,18.3572385,174.67,174.61,1.43323448]
["bitfinex","SOLUSD",1730126496415,0.5930885,174.67,174.62,1.43323448]
["bitfinex","SOLUSD",1730126496580,0.5930885,174.67,174.63,1.43323448]
["bitfinex","SOLUSD",1730126496768,0.5930885,174.67,174.62,1.43328463]
["bitfinex","SOLUSD",1730126496964,0.5930885,174.67,174.63,1.43326688]
["bitfinex","SOLUSD",1730126497164,28.95797931,174.67,174.6,28.36489081]
["bitfinex","SOLUSD",1730126497368,0.5930885,174.67,174.61,1.43321255]
["bitfinex","SOLUSD",1730126497690,28.95797931,174.67,174.6,28.36489081]
["bitfinex","SOLUSD",1730126498062,28.95797931,174.67,174.57,0.25098]
["bitfinex","SOLUSD",1730126498063,0.5930885,174.67,174.63,28.36489081]
["bitfinex","SOLUSD",1730126498265,0.5930885,174.67,174.64,28.36489081]
["bitfinex","SOLUSD",1730126499170,0.5930885,174.67,174.62,28.36489081]
["bitfinex","SOLUSD",1730126499688,0.5930885,174.67,174.64,28.36489081]
["bitfinex","SOLUSD",1730126499990,0.5930885,174.67,174.65,28.36489081]
["bitfinex","SOLUSD",1730126500199,0.5930885,174.67,174.66,28.36489081]
["bitfinex","SOLUSD",1730126502408,0.5930885,174.67,174.66,28.61587081]
["bitfinex","SOLUSD",1730126503917,0.5930885,174.67,174.66,53.82558552]
["bitfinex","SOLUSD",1730126504194,0.5930885,174.67,174.66,52.44145633]
["bitfinex","SOLUSD",1730126504780,0.5930885,174.85,174.83,0.1]
["bitfinex","SOLUSD",1730126504985,0.5930885,174.85,174.82,20.0]
["bitfinex","SOLUSD",1730126505306,0.5930885,174.85,174.83,23.776884]
["bitfinex","SOLUSD",1730126505804,0.5930885,174.85,174.72,0.1]
["bitfinex","SOLUSD",1730126505999,28.95797931,174.85,174.78,28.36489081]
["bitfinex","SOLUSD",1730126506302,0.5930885,174.85,174.83,28.36489081]
["bitfinex","SOLUSD",1730126506896,0.5930885,174.85,174.82,28.36489081]
["bitfinex","SOLUSD",1730126507198,0.5930885,174.85,174.81,28.36489081]
["bitfinex","SOLUSD",1730126507406,0.5930885,174.85,174.82,28.36489081]
["bitfinex","SOLUSD",1730126507792,0.5930885,174.85,174.81,28.36489081]
["bitfinex","SOLUSD",1730126508304,0.5930885,174.85,174.8,28.36489081]
["bitfinex","SOLUSD",1730126508681,0.5930885,174.85,174.73,1.05827888]
["bitfinex","SOLUSD",1730126508682,0.5930885,174.85,174.81,28.36489081]
["bitfinex","SOLUSD",1730126509798,0.5930885,174.85,174.79,28.36489081]
["bitfinex","SOLUSD",1730126510306,28.95797931,174.85,174.78,28.36489081]
["bitfinex","SOLUSD",1730126510598,28.36489081,174.83,174.76,28.36489081]
["bitfinex","SOLUSD",1730126510806,28.36489081,174.84,174.78,28.36489081]
["bitfinex","SOLUSD",1730126511105,28.95797931,174.85,174.78,28.36489081]
["bitfinex","SOLUSD",1730126511277,28.36489081,174.84,174.78,28.36489081]
["bitfinex","SOLUSD",1730126512101,28.36489081,174.84,174.77,28.36489081]
["bitfinex","SOLUSD",1730126512304,28.36489081,174.84,174.78,28.36489081]
["bitfinex","SOLUSD",1730126512479,28.95797931,174.85,174.78,28.36489081]
["bitfinex","SOLUSD",1730126513197,98.95797931,174.85,174.78,28.36489081]
["bitfinex","SOLUSD",1730126513502,28.36489081,174.84,174.78,28.36489081]
["bitfinex","SOLUSD",1730126513703,28.95797931,174.85,174.79,28.36489081]
["bitfinex","SOLUSD",1730126513918,28.36489081,174.84,174.78,28.36489081]
["bitfinex","SOLUSD",1730126514995,28.36489081,174.83,174.77,28.36489081]
["bitfinex","SOLUSD",1730126515511,0.5930885,174.85,174.82,28.36489081]
["bitfinex","SOLUSD",1730126515717,0.5930885,174.85,174.83,28.36489081]
["bitfinex","SOLUSD",1730126516805,0.5930885,174.85,174.84,28.36489081]
["bitfinex","SOLUSD",1730126517190,0.5930885,174.85,174.83,28.36489081]
["bitfinex","SOLUSD",1730126517401,0.5930885,174.85,174.82,28.36489081]
["bitfinex","SOLUSD",1730126517616,0.5930885,174.85,174.81,28.36489081]
["bitfinex","SOLUSD",1730126518018,0.5930885,174.85,174.82,28.36489081]
["bitfinex","SOLUSD",1730126518320,0.5930885,174.85,174.83,28.36489081]
["bitfinex","SOLUSD",1730126519101,0.5930885,174.85,174.74,30.142564]
["bitfinex","SOLUSD",1730126519320,28.95797931,174.85,174.79,28.36489081]
["bitfinex","SOLUSD",1730126519509,28.36489081,174.84,174.78,28.36489081]
["bitfinex","SOLUSD",1730126520199,28.95797931,174.85,174.79,28.36489081]
["bitfinex","SOLUSD",1730126520617,0.5930885,174.85,174.8,28.36489081]
["bitfinex","SOLUSD",1730126520824,0.5930885,174.85,174.82,28.36489081]
["bitfinex","SOLUSD",1730126521327,0.5930885,174.85,174.83,28.36489081]
["bitfinex","SOLUSD",1730126521695,70.0,174.97,174.84,44.60369081]
["bitfinex","SOLUSD",1730126521932,633.5,175.24,174.84,44.60369081]
["bitfinex","SOLUSD",1730126521933,98.46489081,175.13,174.97,23.776884]
["bitfinex","SOLUSD",1730126522099,28.36489081,175.12,175.01,28.36489081]
["bitfinex","SOLUSD",1730126522297,28.36489081,175.09,175.01,28.36489081]
["bitfinex","SOLUSD",1730126523129,28.36489081,175.08,175.0,28.36489081]
["bitfinex","SOLUSD",1730126524119,70.0,175.09,175.0,28.36489081]
["bitfinex","SOLUSD",1730126524120,98.36489081,175.07,175.0,28.36489081]
["bitfinex","SOLUSD",1730126524329,28.36489081,175.06,174.99,28.36489081]
["bitfinex","SOLUSD",1730126525326,28.36489081,175.05,174.98,28.36489081]
["bitfinex","SOLUSD",1730126525497,28.36489081,175.04,174.97,28.36489081]
["bitfinex","SOLUSD",1730126525700,28.36489081,175.03,174.96,28.36489081]
["bitfinex","SOLUSD",1730126526104,28.36489081,175.05,174.98,28.36489081]
["bitfinex","SOLUSD",1730126526311,28.36489081,175.05,174.99,28.36489081]
["bitfinex","SOLUSD",1730126526518,28.36489081,175.03,174.96,28.36489081]
["bitfinex","SOLUSD",1730126526702,98.36489081,175.04,174.98,28.36489081]
["bitfinex","SOLUSD",1730126527914,5.8121,175.07,174.99,28.36489081]
["bitfinex","SOLUSD",1730126527915,28.36489081,175.05,174.99,28.36489081]
["bitfinex","SOLUSD",1730126528427,28.36489081,175.05,174.98,28.36489081]
["bitfinex","SOLUSD",1730126528724,28.95797931,175.02,174.96,28.36489081]
["bitfinex","SOLUSD",1730126529025,0.5930885,175.02,174.97,28.36489081]
["bitfinex","SOLUSD",1730126529833,0.5930885,175.02,174.99,28.36489081]
["bitfinex","SOLUSD",1730126530338,0.5930885,175.02,175.01,28.36489081]
["bitfinex","SOLUSD",1730126534331,22.0347,175.12,175.01,56.98076162]
["bitfinex","SOLUSD",1730126534626,22.0347,175.12,175.1,28.36489081]
["bitfinex","SOLUSD",1730126534923,70.0,175.17,175.05,28.36489081]
["bitfinex","SOLUSD",1730126535228,6.3010885,175.2,175.05,28.36489081]
["bitfinex","SOLUSD",1730126535229,0.5930885,175.2,175.15,28.36489081]
["bitfinex","SOLUSD",1730126535615,70.5930885,175.2,175.15,28.36489081]
["bitfinex","SOLUSD",1730126535817,30.0,175.16,175.15,28.36489081]
["bitfinex","SOLUSD",1730126536413,0.5930885,175.2,175.15,28.36489081]
["bitfinex","SOLUSD",1730126536726,0.5930885,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126536912,28.95797931,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126537443,28.95797931,175.2,175.09,24.027864]
["bitfinex","SOLUSD",1730126537444,0.5930885,175.2,175.17,28.36489081]
["bitfinex","SOLUSD",1730126538413,28.95797931,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126539029,28.95797931,175.2,175.13,28.36489081]
["bitfinex","SOLUSD",1730126539205,28.36489081,175.19,175.13,28.36489081]
["bitfinex","SOLUSD",1730126539408,58.36489081,175.17,175.1,28.36489081]
["bitfinex","SOLUSD",1730126539606,28.36489081,175.16,175.09,28.36489081]
["bitfinex","SOLUSD",1730126539935,28.36489081,175.16,175.1,28.36489081]
["bitfinex","SOLUSD",1730126540232,28.36489081,175.14,175.07,28.36489081]
["bitfinex","SOLUSD",1730126540729,28.36489081,175.12,175.06,28.36489081]
["bitfinex","SOLUSD",1730126540917,28.36489081,175.11,175.05,28.36489081]
["bitfinex","SOLUSD",1730126541110,28.36489081,175.11,175.04,28.36489081]
["bitfinex","SOLUSD",1730126541314,30.0,175.1,175.04,28.36489081]
["bitfinex","SOLUSD",1730126541529,58.36489081,175.1,175.04,28.36489081]
["bitfinex","SOLUSD",1730126541830,28.36489081,175.09,175.02,28.36489081]
["bitfinex","SOLUSD",1730126542026,58.36489081,175.1,175.04,28.36489081]
["bitfinex","SOLUSD",1730126542216,28.36489081,175.09,175.03,28.36489081]
["bitfinex","SOLUSD",1730126542398,30.0,175.08,175.03,28.36489081]
["bitfinex","SOLUSD",1730126542911,30.0,175.08,175.02,28.36489081]
["bitfinex","SOLUSD",1730126543232,28.36489081,175.06,175.0,28.36489081]
["bitfinex","SOLUSD",1730126543528,30.0,175.05,175.0,28.36489081]
["bitfinex","SOLUSD",1730126543729,30.0,175.05,175.04,28.36489081]
["bitfinex","SOLUSD",1730126543911,98.36489081,175.12,175.04,28.36489081]
["bitfinex","SOLUSD",1730126544229,98.36489081,175.12,175.06,28.36489081]
["bitfinex","SOLUSD",1730126545019,28.36489081,175.14,175.08,28.36489081]
["bitfinex","SOLUSD",1730126545209,5.7087,175.17,175.12,28.36489081]
["bitfinex","SOLUSD",1730126545527,5.7087,175.17,175.05,28.36489081]
["bitfinex","SOLUSD",1730126545528,70.0,175.15,175.11,28.36489081]
["bitfinex","SOLUSD",1730126545717,98.36489081,175.15,175.09,28.36489081]
["bitfinex","SOLUSD",1730126546205,98.36489081,175.15,174.99,1.05706071]
["bitfinex","SOLUSD",1730126546206,28.36489081,175.12,175.06,28.36489081]
["bitfinex","SOLUSD",1730126546406,28.36489081,175.12,175.05,28.36489081]
["bitfinex","SOLUSD",1730126546617,28.36489081,175.14,175.08,28.36489081]
["bitfinex","SOLUSD",1730126546823,28.36489081,175.16,175.1,28.36489081]
["bitfinex","SOLUSD",1730126547332,28.36489081,175.17,175.11,28.36489081]
["bitfinex","SOLUSD",1730126547925,0.5930885,175.2,175.13,28.36489081]
["bitfinex","SOLUSD",1730126548108,28.95797931,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126548424,0.5930885,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126548801,0.5930885,175.2,175.17,28.36489081]
["bitfinex","SOLUSD",1730126549109,0.5930885,175.2,175.15,28.36489081]
["bitfinex","SOLUSD",1730126549902,0.5930885,175.2,175.17,28.36489081]
["bitfinex","SOLUSD",1730126550102,0.5930885,175.2,175.19,28.36489081]
["bitfinex","SOLUSD",1730126550507,0.5930885,175.2,175.18,28.36489081]
["bitfinex","SOLUSD",1730126551032,0.5930885,175.2,175.19,28.36489081]
["bitfinex","SOLUSD",1730126551327,0.5930885,175.2,175.18,28.36489081]
["bitfinex","SOLUSD",1730126551627,0.5930885,175.2,175.19,28.36489081]
["bitfinex","SOLUSD",1730126552125,0.5930885,175.2,175.18,28.36489081]
["bitfinex","SOLUSD",1730126552520,0.5930885,175.2,175.19,28.36489081]
["bitfinex","SOLUSD",1730126553033,0.1,175.33,175.19,28.36489081]
["bitfinex","SOLUSD",1730126553034,86.0728,175.35,175.2,24.027864]
["bitfinex","SOLUSD",1730126553239,28.36489081,175.33,175.27,28.36489081]
["bitfinex","SOLUSD",1730126553529,12.1845,175.34,175.26,28.36489081]
["bitfinex","SOLUSD",1730126553715,28.36489081,175.32,175.26,28.36489081]
["bitfinex","SOLUSD",1730126554233,12.1845,175.34,175.27,28.36489081]
["bitfinex","SOLUSD",1730126554442,28.36489081,175.31,175.25,28.36489081]
["bitfinex","SOLUSD",1730126555024,98.36489081,175.32,175.26,28.36489081]
["bitfinex","SOLUSD",1730126555524,6.4813,175.34,175.28,28.36489081]
["bitfinex","SOLUSD",1730126555906,6.4813,175.34,175.29,28.36489081]
["bitfinex","SOLUSD",1730126556531,6.4813,175.34,175.23,28.36489081]
["bitfinex","SOLUSD",1730126556532,6.4813,175.34,175.28,28.36489081]
["bitfinex","SOLUSD",1730126557102,6.4813,175.34,175.3,28.36489081]
["bitfinex","SOLUSD",1730126557331,28.95797931,175.37,175.31,28.36489081]
["bitfinex","SOLUSD",1730126557730,34.66017931,175.37,175.31,28.36489081]
["bitfinex","SOLUSD",1730126558421,34.66017931,175.37,175.32,28.36489081]
["bitfinex","SOLUSD",1730126558951,0.5930885,175.37,175.33,28.36489081]
["bitfinex","SOLUSD",1730126559538,28.95797931,175.37,175.32,28.36489081]
["bitfinex","SOLUSD",1730126559837,0.5930885,175.37,175.33,28.36489081]
["bitfinex","SOLUSD",1730126560637,0.5930885,175.37,175.32,28.36489081]
["bitfinex","SOLUSD",1730126560817,34.66037931,175.37,175.31,28.36489081]
["bitfinex","SOLUSD",1730126561009,28.36489081,175.36,175.3,28.36489081]
["bitfinex","SOLUSD",1730126561213,34.66037931,175.37,175.31,28.36489081]
["bitfinex","SOLUSD",1730126562633,28.36489081,175.34,175.29,28.36489081]
["bitfinex","SOLUSD",1730126563222,28.36489081,175.33,175.27,28.36489081]
["bitfinex","SOLUSD",1730126563952,34.06849081,175.33,175.27,28.36489081]
["bitfinex","SOLUSD",1730126564513,5.7036,175.33,175.29,28.36489081]
["bitfinex","SOLUSD",1730126564716,34.06769081,175.36,175.3,28.36489081]
["bitfinex","SOLUSD",1730126565225,28.36489081,175.35,175.3,28.36489081]
["bitfinex","SOLUSD",1730126565418,28.36489081,175.35,175.29,28.36489081]
["bitfinex","SOLUSD",1730126565941,34.06789081,175.35,175.29,28.36489081]
["bitfinex","SOLUSD",1730126566237,34.06789081,175.35,175.27,28.36489081]
["bitfinex","SOLUSD",1730126566238,28.36489081,175.33,175.27,28.36489081]
["bitfinex","SOLUSD",1730126566611,28.36489081,175.28,175.22,28.36489081]
["bitfinex","SOLUSD",1730126567031,28.36489081,175.31,175.26,28.36489081]
["bitfinex","SOLUSD",1730126567243,34.65809081,175.32,175.26,28.36489081]
["bitfinex","SOLUSD",1730126567737,34.06899081,175.31,175.25,28.36489081]
["bitfinex","SOLUSD",1730126569220,52.14177481,175.28,175.22,28.36489081]
["bitfinex","SOLUSD",1730126569732,28.36489081,175.28,175.22,28.36489081]
["bitfinex","SOLUSD",1730126569933,28.36489081,175.29,175.23,28.36489081]
["bitfinex","SOLUSD",1730126570439,28.36489081,175.3,175.24,28.36489081]
["bitfinex","SOLUSD",1730126570939,34.06949081,175.3,175.24,28.36489081]
["bitfinex","SOLUSD",1730126571515,16.6662,175.33,175.27,28.36489081]
["bitfinex","SOLUSD",1730126571738,28.36489081,175.35,175.3,28.36489081]
["bitfinex","SOLUSD",1730126572043,28.36489081,175.35,175.29,28.36489081]
["bitfinex","SOLUSD",1730126572220,28.36489081,175.33,175.27,28.36489081]
["bitfinex","SOLUSD",1730126572728,28.36489081,175.33,175.23,28.36489081]
["bitfinex","SOLUSD",1730126572729,28.36489081,175.32,175.26,28.36489081]
["bitfinex","SOLUSD",1730126573053,28.36489081,175.3,175.24,28.36489081]
["bitfinex","SOLUSD",1730126573343,28.36489081,175.29,175.23,28.36489081]
["bitfinex","SOLUSD",1730126573525,28.36489081,175.27,175.21,28.36489081]
["bitfinex","SOLUSD",1730126573924,28.36489081,175.26,175.21,28.36489081]
["bitfinex","SOLUSD",1730126574230,28.36489081,175.25,175.19,28.36489081]
["bitfinex","SOLUSD",1730126574420,28.36489081,175.24,175.18,28.36489081]
["bitfinex","SOLUSD",1730126574617,52.14177481,175.23,175.17,28.36489081]
["bitfinex","SOLUSD",1730126574923,6.0099,175.26,175.22,28.36489081]
["bitfinex","SOLUSD",1730126575314,6.0099,175.26,175.21,28.36489081]
["bitfinex","SOLUSD",1730126575514,34.37479081,175.26,175.21,28.36489081]
["bitfinex","SOLUSD",1730126576147,6.0099,175.26,175.21,28.36489081]
["bitfinex","SOLUSD",1730126576652,28.36489081,175.25,175.19,28.36489081]
["bitfinex","SOLUSD",1730126577214,34.07109081,175.25,175.19,28.36489081]
["bitfinex","SOLUSD",1730126577411,28.36489081,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126577641,28.36489081,175.19,175.13,28.36489081]
["bitfinex","SOLUSD",1730126578427,28.36489081,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126579137,28.36489081,175.18,175.12,28.36489081]
["bitfinex","SOLUSD",1730126579443,28.36489081,175.17,175.12,28.36489081]
["bitfinex","SOLUSD",1730126580027,28.36489081,175.18,175.12,28.36489081]
["bitfinex","SOLUSD",1730126580220,28.36489081,175.19,175.13,28.36489081]
["bitfinex","SOLUSD",1730126581019,5.7068,175.23,175.18,28.36489081]
["bitfinex","SOLUSD",1730126581215,34.37479081,175.26,175.2,28.36489081]
["bitfinex","SOLUSD",1730126581640,6.0099,175.26,175.21,28.36489081]
["bitfinex","SOLUSD",1730126581819,11.7158,175.26,175.21,28.36489081]
["bitfinex","SOLUSD",1730126582020,40.08069081,175.26,175.2,28.36489081]
["bitfinex","SOLUSD",1730126582335,28.36489081,175.25,175.19,28.36489081]
["bitfinex","SOLUSD",1730126582540,28.36489081,175.24,175.19,28.36489081]
["bitfinex","SOLUSD",1730126582715,34.07099081,175.25,175.19,28.36489081]
["bitfinex","SOLUSD",1730126583418,28.36489081,175.2,175.09,0.25098]
["bitfinex","SOLUSD",1730126583717,28.36489081,175.2,175.08,6.434]
["bitfinex","SOLUSD",1730126583718,28.36489081,175.19,175.13,28.36489081]
["bitfinex","SOLUSD",1730126584139,28.36489081,175.18,175.13,28.36489081]
["bitfinex","SOLUSD",1730126584519,23.776884,175.2,175.13,28.36489081]
["bitfinex","SOLUSD",1730126584520,28.36489081,175.19,175.13,28.36489081]
["bitfinex","SOLUSD",1730126584729,23.776884,175.21,175.16,28.36489081]
["bitfinex","SOLUSD",1730126585543,52.14177481,175.21,175.15,28.36489081]
["bitfinex","SOLUSD",1730126585923,28.36489081,175.19,175.14,28.36489081]
["bitfinex","SOLUSD",1730126586344,28.36489081,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126586644,28.36489081,175.2,175.15,28.36489081]
["bitfinex","SOLUSD",1730126587237,28.36489081,175.22,175.16,28.36489081]
["bitfinex","SOLUSD",1730126587833,28.36489081,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126588044,28.36489081,175.18,175.12,28.36489081]
["bitfinex","SOLUSD",1730126588342,28.36489081,175.16,175.11,28.36489081]
["bitfinex","SOLUSD",1730126588523,28.36489081,175.17,175.12,28.36489081]
["bitfinex","SOLUSD",1730126588717,28.36489081,175.17,175.11,28.36489081]
["bitfinex","SOLUSD",1730126588916,28.36489081,175.18,175.12,28.36489081]
["bitfinex","SOLUSD",1730126589644,28.36489081,175.17,175.11,28.36489081]
["bitfinex","SOLUSD",1730126589821,28.36489081,175.12,175.07,5.9655778]
["bitfinex","SOLUSD",1730126590014,28.36489081,175.11,175.05,28.36489081]
["bitfinex","SOLUSD",1730126590321,28.36489081,175.1,175.04,29.2216349]
["bitfinex","SOLUSD",1730126590746,28.36489081,175.1,175.05,28.36489081]
["bitfinex","SOLUSD",1730126591041,28.36489081,175.11,175.05,28.36489081]
["bitfinex","SOLUSD",1730126591733,28.36489081,175.1,175.04,28.36489081]
["bitfinex","SOLUSD",1730126592235,28.36489081,175.11,175.05,28.36489081]
["bitfinex","SOLUSD",1730126594224,28.36489081,175.12,175.06,28.36489081]
["bitfinex","SOLUSD",1730126594429,28.36489081,175.11,175.05,28.36489081]
["bitfinex","SOLUSD",1730126594925,28.36489081,175.11,175.06,28.36489081]
["bitfinex","SOLUSD",1730126595325,28.36489081,175.11,175.05,28.36489081]
["bitfinex","SOLUSD",1730126596326,6.2989,175.16,175.1,28.36489081]
["bitfinex","SOLUSD",1730126596522,28.36489081,175.15,175.1,28.36489081]
["bitfinex","SOLUSD",1730126597339,34.66379081,175.16,175.11,28.36489081]
["bitfinex","SOLUSD",1730126597745,34.66379081,175.16,175.0,0.25098]
["bitfinex","SOLUSD",1730126597746,28.36489081,175.14,175.08,28.36489081]
["bitfinex","SOLUSD",1730126597925,28.36489081,175.13,175.08,28.36489081]
["bitfinex","SOLUSD",1730126598130,28.36489081,175.13,175.02,0.1]
["bitfinex","SOLUSD",1730126598131,28.36489081,175.14,175.09,28.36489081]
["bitfinex","SOLUSD",1730126598335,6.2989,175.16,175.11,28.36489081]
["bitfinex","SOLUSD",1730126598730,34.66379081,175.16,175.1,28.36489081]
["bitfinex","SOLUSD",1730126599842,40.37299081,175.16,175.1,28.36489081]
["bitfinex","SOLUSD",1730126601856,23.776884,175.17,175.13,28.36489081]
["bitfinex","SOLUSD",1730126602351,34.07299081,175.19,175.13,28.36489081]
["bitfinex","SOLUSD",1730126602352,23.776884,175.18,175.13,28.36489081]
["bitfinex","SOLUSD",1730126602855,5.7081,175.19,175.14,28.36489081]
["bitfinex","SOLUSD",1730126603036,23.776884,175.19,175.14,28.36489081]
["bitfinex","SOLUSD",1730126603241,52.14177481,175.19,175.13,28.36489081]
["bitfinex","SOLUSD",1730126603566,34.07269081,175.2,175.14,28.36489081]
["bitfinex","SOLUSD",1730126604836,23.776884,175.19,175.14,28.36489081]
["bitfinex","SOLUSD",1730126605037,23.776884,175.19,175.06,0.1]
["bitfinex","SOLUSD",1730126605038,28.36489081,175.18,175.12,28.36489081]
["bitfinex","SOLUSD",1730126606149,30.0,175.14,175.12,28.36489081]
["bitfinex","SOLUSD",1730126606461,30.0,175.14,175.1,28.36489081]
["bitfinex","SOLUSD",1730126606760,30.0,175.14,175.11,28.36489081]
["bitfinex","SOLUSD",1730126607356,30.0,175.14,175.13,28.36489081]
["bitfinex","SOLUSD",1730126608352,30.0,175.14,175.12,28.36489081]
["bitfinex","SOLUSD",1730126608554,30.0,175.14,175.11,28.36489081]
["bitfinex","SOLUSD",1730126608763,58.36489081,175.14,175.04,0.25098]
["bitfinex","SOLUSD",1730126608939,58.36489081,175.14,175.09,28.36489081]
["bitfinex","SOLUSD",1730126609346,64.07489081,175.14,175.08,28.36489081]
["bitfinex","SOLUSD",1730126610158,52.14177481,175.13,175.08,28.36489081]
["bitfinex","SOLUSD",1730126610358,64.07539081,175.12,175.06,28.36489081]
["bitfinex","SOLUSD",1730126610961,64.07539081,175.12,175.07,28.36489081]
["bitfinex","SOLUSD",1730126610962,35.7105,175.12,175.07,28.36489081]
["bitfinex","SOLUSD",1730126612358,35.7105,175.12,175.08,28.36489081]
["bitfinex","SOLUSD",1730126612559,35.7105,175.12,175.07,28.36489081]
["bitfinex","SOLUSD",1730126612854,28.36489081,175.09,175.03,28.36489081]
["bitfinex","SOLUSD",1730126613244,30.0,175.06,175.03,28.36489081]
["bitfinex","SOLUSD",1730126613756,30.0,175.06,175.04,28.36489081]
["bitfinex","SOLUSD",1730126614261,30.0,175.06,175.03,28.36489081]
["bitfinex","SOLUSD",1730126614463,30.0,175.06,175.01,28.36489081]
["bitfinex","SOLUSD",1730126614833,58.36489081,175.06,175.01,28.36489081]
["bitfinex","SOLUSD",1730126615761,30.0,175.06,175.05,28.36489081]
["bitfinex","SOLUSD",1730126616062,30.0,175.06,175.03,28.36489081]
["bitfinex","SOLUSD",1730126617651,30.0,175.06,175.04,28.36489081]
["bitfinex","SOLUSD",1730126617960,30.0,175.06,175.05,28.36489081]
["bitfinex","SOLUSD",1730126618538,30.0,175.06,175.05,17.63868456]
["bitfinex","SOLUSD",1730126619554,70.0,175.22,175.06,0.25098]
["bitfinex","SOLUSD",1730126619740,5.7074,175.21,175.16,17.63868456]
["bitfinex","SOLUSD",1730126619943,87.63868456,175.22,175.16,17.63868456]
["bitfinex","SOLUSD",1730126619944,93.34578456,175.22,175.16,17.63868456]
["bitfinex","SOLUSD",1730126620159,17.63868456,175.21,175.15,17.63868456]
["bitfinex","SOLUSD",1730126620358,23.37252327,175.23,175.17,17.63868456]
["bitfinex","SOLUSD",1730126620563,50.56613839,175.23,175.17,28.18663839]
["bitfinex","SOLUSD",1730126620751,28.18663839,175.21,175.16,28.18663839]
["bitfinex","SOLUSD",1730126621471,98.0863,175.23,175.06,0.35098]
["bitfinex","SOLUSD",1730126621472,28.18663839,175.18,175.12,28.18663839]
["bitfinex","SOLUSD",1730126621671,33.89503839,175.18,175.12,28.18663839]
["bitfinex","SOLUSD",1730126621844,23.776884,175.16,175.11,28.18663839]
["bitfinex","SOLUSD",1730126622167,28.18663839,175.13,175.01,6.5257]
["bitfinex","SOLUSD",1730126622459,28.18663839,175.12,175.06,28.18663839]
["bitfinex","SOLUSD",1730126622844,28.18663839,175.11,175.05,28.18663839]
["bitfinex","SOLUSD",1730126623271,28.18663839,175.1,175.04,28.18663839]
["bitfinex","SOLUSD",1730126623573,28.18663839,175.08,175.02,28.18663839]
["bitfinex","SOLUSD",1730126623944,57.67492239,175.09,175.03,28.18663839]
["bitfinex","SOLUSD",1730126624144,23.776884,175.09,175.04,28.18663839]
["bitfinex","SOLUSD",1730126624565,23.776884,175.12,175.07,28.18663839]
["bitfinex","SOLUSD",1730126625660,28.18663839,175.08,175.03,28.18663839]
["bitfinex","SOLUSD",1730126625860,28.18663839,175.11,175.05,28.18663839]
["bitfinex","SOLUSD",1730126626063,51.96352239,175.12,175.06,28.18663839]
["bitfinex","SOLUSD",1730126626259,57.67392239,175.12,175.06,28.18663839]
["bitfinex","SOLUSD",1730126627049,57.67392239,175.12,174.98,0.1]
["bitfinex","SOLUSD",1730126627050,57.67392239,175.12,175.07,28.18663839]
["bitfinex","SOLUSD",1730126627860,51.96352239,175.12,175.07,28.18663839]
["bitfinex","SOLUSD",1730126628064,6.0515,175.13,175.08,28.18663839]
["bitfinex","SOLUSD",1730126628254,70.0,175.2,175.12,28.18663839]
["bitfinex","SOLUSD",1730126628466,70.0,175.2,175.06,23.0405]
["bitfinex","SOLUSD",1730126628467,98.18663839,175.2,175.13,28.18663839]
["bitfinex","SOLUSD",1730126628645,28.18663839,175.19,175.13,28.18663839]
["bitfinex","SOLUSD",1730126628849,28.18663839,175.18,175.12,28.18663839]
["bitfinex","SOLUSD",1730126629067,28.18663839,175.15,175.09,28.18663839]
["bitfinex","SOLUSD",1730126629388,28.18663839,175.14,175.08,28.18663839]
["bitfinex","SOLUSD",1730126629554,28.18663839,175.13,175.07,28.18663839]
["bitfinex","SOLUSD",1730126630178,28.18663839,175.14,175.09,28.18663839]
["bitfinex","SOLUSD",1730126631272,28.18663839,175.14,175.02,15.01]
["bitfinex","SOLUSD",1730126631273,23.776884,175.13,175.08,28.18663839]
["bitfinex","SOLUSD",1730126631652,51.96352239,175.13,175.07,28.18663839]
["bitfinex","SOLUSD",1730126632152,23.776884,175.13,175.08,28.18663839]
["bitfinex","SOLUSD",1730126632373,33.89643839,175.14,175.08,28.18663839]
["bitfinex","SOLUSD",1730126632556,23.776884,175.14,175.09,28.18663839]
["bitfinex","SOLUSD",1730126633074,23.776884,175.16,175.11,28.18663839]
["bitfinex","SOLUSD",1730126633478,23.776884,175.11,175.05,28.18663839]
["bitfinex","SOLUSD",1730126633770,51.96352239,175.11,175.05,28.18663839]
["bitfinex","SOLUSD",1730126634548,28.18663839,175.1,175.04,28.18663839]
["bitfinex","SOLUSD",1730126634752,30.0,175.1,175.05,28.18663839]
["bitfinex","SOLUSD",1730126635351,30.0,175.1,175.07,28.18663839]
["bitfinex","SOLUSD",1730126635572,30.0,175.1,175.08,28.18663839]
["bitfinex","SOLUSD",1730126636975,33.89663839,175.13,175.08,28.18663839]
["bitfinex","SOLUSD",1730126637176,5.71,175.13,175.08,28.18663839]
["bitfinex","SOLUSD",1730126637681,23.776884,175.12,175.07,28.18663839]
["bitfinex","SOLUSD",1730126638470,51.96352239,175.12,175.07,28.18663839]
["bitfinex","SOLUSD",1730126638877,57.67392239,175.12,175.07,28.18663839]
["bitfinex","SOLUSD",1730126639058,57.67392239,175.12,175.06,28.18663839]
["bitfinex","SOLUSD",1730126639475,30.0,175.09,175.04,28.18663839]
["bitfinex","SOLUSD",1730126639675,30.0,175.09,175.05,28.18663839]
["bitfinex","SOLUSD",1730126639884,30.0,175.09,175.06,28.18663839]
["bitfinex","SOLUSD",1730126640057,30.0,175.09,175.07,28.18663839]
["bitfinex","SOLUSD",1730126640377,30.0,175.09,175.08,28.18663839]
["bitfinex","SOLUSD",1730126640878,30.0,175.09,175.07,28.18663839]
["bitfinex","SOLUSD",1730126641180,30.0,175.09,175.08,28.18663839]
["bitfinex","SOLUSD",1730126641378,22.4049,175.16,175.08,28.18663839]
["bitfinex","SOLUSD",1730126641551,22.4049,175.16,175.12,28.18663839]
["bitfinex","SOLUSD",1730126641747,30.0,175.13,175.11,28.18663839]
["bitfinex","SOLUSD",1730126641948,30.0,175.13,175.1,28.18663839]
["bitfinex","SOLUSD",1730126642373,30.0,175.13,175.09,28.18663839]
["bitfinex","SOLUSD",1730126642578,30.0,175.13,175.09,17.63310121]
["bitfinex","SOLUSD",1730126642955,53.34310121,175.13,175.07,17.63310121]
["bitfinex","SOLUSD",1730126643155,53.34310121,175.13,174.98,21.73562669]
["bitfinex","SOLUSD",1730126643156,17.63310121,175.12,175.06,17.63310121]
["bitfinex","SOLUSD",1730126643666,41.40998521,175.11,175.05,17.63310121]
["bitfinex","SOLUSD",1730126643867,23.776884,175.11,175.06,17.63310121]
["bitfinex","SOLUSD",1730126644088,23.776884,175.11,175.07,17.63310121]
["bitfinex","SOLUSD",1730126644377,53.34310121,175.13,175.07,17.63310121]
["bitfinex","SOLUSD",1730126644378,23.776884,175.12,175.07,17.63310121]
["bitfinex","SOLUSD",1730126644560,30.0,175.09,175.06,6.5849]
["bitfinex","SOLUSD",1730126644749,75.7074,175.21,175.07,16.2718]
["bitfinex","SOLUSD",1730126644951,75.7074,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126645252,75.7074,175.21,175.07,16.2718]
["bitfinex","SOLUSD",1730126645253,27.2502,175.22,175.17,17.63310121]
["bitfinex","SOLUSD",1730126645455,17.63310121,175.2,175.14,17.63310121]
["bitfinex","SOLUSD",1730126645658,87.63310121,175.21,175.15,17.63310121]
["bitfinex","SOLUSD",1730126646083,44.88330121,175.22,175.16,17.63310121]
["bitfinex","SOLUSD",1730126646784,23.776884,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126646976,21.543,175.22,175.18,17.63310121]
["bitfinex","SOLUSD",1730126647163,21.543,175.22,175.19,17.63310121]
["bitfinex","SOLUSD",1730126647358,17.63310121,175.21,175.08,0.35098]
["bitfinex","SOLUSD",1730126647687,17.63310121,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126648387,32.91580121,175.22,175.17,17.63310121]
["bitfinex","SOLUSD",1730126648577,23.776884,175.21,175.17,17.63310121]
["bitfinex","SOLUSD",1730126648880,23.776884,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126649485,23.776884,175.21,175.17,17.63310121]
["bitfinex","SOLUSD",1730126650183,23.776884,175.21,175.18,17.63310121]
["bitfinex","SOLUSD",1730126652064,23.776884,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126652268,17.63310121,175.2,175.15,17.63310121]
["bitfinex","SOLUSD",1730126652583,23.776884,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126652798,47.11748521,175.21,175.15,17.63310121]
["bitfinex","SOLUSD",1730126654094,23.776884,175.19,175.14,17.63310121]
["bitfinex","SOLUSD",1730126654384,41.40998521,175.19,175.14,17.63310121]
["bitfinex","SOLUSD",1730126654968,23.776884,175.19,175.14,17.63310121]
["bitfinex","SOLUSD",1730126656200,15.2827,175.22,175.17,17.63310121]
["bitfinex","SOLUSD",1730126656385,23.776884,175.21,175.17,17.63310121]
["bitfinex","SOLUSD",1730126656761,23.776884,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126658903,23.776884,175.21,175.08,0.35098]
["bitfinex","SOLUSD",1730126659078,32.91580121,175.22,175.18,17.63310121]
["bitfinex","SOLUSD",1730126659079,15.2827,175.22,175.18,17.63310121]
["bitfinex","SOLUSD",1730126659399,15.2827,175.22,175.17,17.63310121]
["bitfinex","SOLUSD",1730126659766,15.2827,175.22,175.18,17.63310121]
["bitfinex","SOLUSD",1730126660893,15.2827,175.22,175.17,17.63310121]
["bitfinex","SOLUSD",1730126661799,23.776884,175.21,175.17,17.63310121]
["bitfinex","SOLUSD",1730126661980,41.40998521,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126662295,41.40998521,175.21,175.15,17.63310121]
["bitfinex","SOLUSD",1730126662683,41.40998521,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126663073,5.7058,175.26,175.2,17.63310121]
["bitfinex","SOLUSD",1730126663288,23.33890121,175.26,175.21,17.63310121]
["bitfinex","SOLUSD",1730126664077,23.33890121,175.26,175.2,17.63310121]
["bitfinex","SOLUSD",1730126664278,17.63310121,175.25,175.2,17.63310121]
["bitfinex","SOLUSD",1730126664476,70.0,175.24,175.18,17.63310121]
["bitfinex","SOLUSD",1730126664673,70.0,175.24,175.08,0.25098]
["bitfinex","SOLUSD",1730126664674,41.40998521,175.22,175.17,17.63310121]
["bitfinex","SOLUSD",1730126665381,41.40998521,175.23,175.17,17.63310121]
["bitfinex","SOLUSD",1730126665974,41.40998521,175.23,175.18,17.63310121]
["bitfinex","SOLUSD",1730126665975,29.483884,175.23,175.18,17.63310121]
["bitfinex","SOLUSD",1730126666496,30.0,175.21,175.18,17.63310121]
["bitfinex","SOLUSD",1730126667704,30.0,175.21,175.17,17.63310121]
["bitfinex","SOLUSD",1730126667879,47.11698521,175.23,175.17,17.63310121]
["bitfinex","SOLUSD",1730126668579,17.63310121,175.22,175.16,17.63310121]
["bitfinex","SOLUSD",1730126668895,23.776884,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126670281,23.776884,175.21,175.17,17.63310121]
["bitfinex","SOLUSD",1730126670907,23.776884,175.21,175.09,0.1]
["bitfinex","SOLUSD",1730126671110,23.776884,175.21,175.17,17.63310121]
["bitfinex","SOLUSD",1730126671911,23.776884,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126673708,111.40998521,175.22,175.16,17.63310121]
["bitfinex","SOLUSD",1730126673890,17.63310121,175.21,175.16,17.63310121]
["bitfinex","SOLUSD",1730126674099,111.40998521,175.22,175.16,17.63310121]
["bitfinex","SOLUSD",1730126674288,41.40998521,175.22,175.16,17.63310121]
["bitfinex","SOLUSD",1730126674693,47.11718521,175.22,175.16,17.63310121]
["bitfinex","SOLUSD",1730126675207,30.0,175.2,175.16,17.63310121]
["bitfinex","SOLUSD",1730126676608,30.0,175.2,175.16,11.2759169]
["bitfinex","SOLUSD",1730126678319,30.0,175.2,175.17,11.2759169]
["bitfinex","SOLUSD",1730126679188,23.776884,175.22,175.19,11.2759169]
["bitfinex","SOLUSD",1730126679391,29.483684,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126679603,40.7596009,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126680303,29.483684,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126681912,40.7596009,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126682892,29.483684,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126683093,40.7596009,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126684508,40.7596009,175.23,175.17,11.2759169]
["bitfinex","SOLUSD",1730126684814,11.2759169,175.22,175.17,11.2759169]
["bitfinex","SOLUSD",1730126685708,16.9830169,175.22,175.17,11.2759169]
["bitfinex","SOLUSD",1730126685918,5.7071,175.22,175.17,11.2759169]
["bitfinex","SOLUSD",1730126686414,5.7071,175.22,175.18,11.2759169]
["bitfinex","SOLUSD",1730126687303,5.7071,175.22,175.17,11.2759169]
["bitfinex","SOLUSD",1730126687907,23.776884,175.19,175.09,0.1]
["bitfinex","SOLUSD",1730126688189,23.776884,175.19,175.15,11.2759169]
["bitfinex","SOLUSD",1730126689794,23.776884,175.19,175.16,11.2759169]
["bitfinex","SOLUSD",1730126690017,23.776884,175.2,175.16,11.2759169]
["bitfinex","SOLUSD",1730126690516,23.776884,175.2,175.17,11.2759169]
["bitfinex","SOLUSD",1730126690921,35.0528009,175.2,175.15,11.2759169]
["bitfinex","SOLUSD",1730126693007,23.776884,175.2,175.15,11.2759169]
["bitfinex","SOLUSD",1730126694002,23.776884,175.2,175.09,0.25098]
["bitfinex","SOLUSD",1730126694003,5.7064,175.24,175.16,11.2759169]
["bitfinex","SOLUSD",1730126694198,11.2759169,175.22,175.16,11.2759169]
["bitfinex","SOLUSD",1730126695101,16.9832169,175.22,175.16,11.2759169]
["bitfinex","SOLUSD",1730126695406,23.776884,175.21,175.16,11.2759169]
["bitfinex","SOLUSD",1730126695598,23.776884,175.21,175.17,11.2759169]
["bitfinex","SOLUSD",1730126695824,23.776884,175.22,175.17,11.2759169]
["bitfinex","SOLUSD",1730126695992,16.9823169,175.24,175.19,11.2759169]
["bitfinex","SOLUSD",1730126696320,23.776884,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126696693,11.2759169,175.25,175.19,11.2759169]
["bitfinex","SOLUSD",1730126696911,5.7054,175.27,175.19,11.2759169]
["bitfinex","SOLUSD",1730126697108,11.2759169,175.25,175.19,11.2759169]
["bitfinex","SOLUSD",1730126697420,11.2759169,175.24,175.18,11.2759169]
["bitfinex","SOLUSD",1730126697718,11.2759169,175.24,175.1,0.1]
["bitfinex","SOLUSD",1730126697926,11.2759169,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126698094,11.2759169,175.24,175.18,11.2759169]
["bitfinex","SOLUSD",1730126698291,23.776884,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126698999,11.2759169,175.21,175.08,5.83564141]
["bitfinex","SOLUSD",1730126699210,11.2759169,175.2,175.15,11.2759169]
["bitfinex","SOLUSD",1730126699410,23.776884,175.19,175.14,11.2759169]
["bitfinex","SOLUSD",1730126699620,23.776884,175.19,175.08,5.95969893]
["bitfinex","SOLUSD",1730126699621,35.0528009,175.19,175.08,5.95969893]
["bitfinex","SOLUSD",1730126699913,35.0528009,175.19,175.13,11.2759169]
["bitfinex","SOLUSD",1730126700117,35.0528009,175.19,175.08,5.95969893]
["bitfinex","SOLUSD",1730126700319,35.0528009,175.19,175.14,11.2759169]
["bitfinex","SOLUSD",1730126700521,23.776884,175.19,175.14,11.2759169]
["bitfinex","SOLUSD",1730126701598,16.9837169,175.2,175.14,11.2759169]
["bitfinex","SOLUSD",1730126701921,5.707,175.23,175.18,11.2759169]
["bitfinex","SOLUSD",1730126702133,6.3456,175.26,175.2,11.2759169]
["bitfinex","SOLUSD",1730126702134,5.7058,175.26,175.2,11.2759169]
["bitfinex","SOLUSD",1730126702422,5.7058,175.26,175.15,22.4027]
["bitfinex","SOLUSD",1730126702423,81.2759169,175.23,175.11,16.0494]
["bitfinex","SOLUSD",1730126702617,11.2759169,175.21,175.11,16.0494]
["bitfinex","SOLUSD",1730126702824,11.2759169,175.21,175.16,11.2759169]
["bitfinex","SOLUSD",1730126703129,2.96464918,175.39,175.11,16.0494]
["bitfinex","SOLUSD",1730126703130,16.9823169,175.24,175.18,11.2759169]
["bitfinex","SOLUSD",1730126703332,5.7061,175.25,175.19,11.2759169]
["bitfinex","SOLUSD",1730126703496,5.7054,175.27,175.2,11.2759169]
["bitfinex","SOLUSD",1730126703701,5.7052,175.28,175.23,11.2759169]
["bitfinex","SOLUSD",1730126703901,30.0,175.24,175.23,11.2759169]
["bitfinex","SOLUSD",1730126704402,16.9811169,175.28,175.23,11.2759169]
["bitfinex","SOLUSD",1730126704614,16.9811169,175.28,175.22,11.2759169]
["bitfinex","SOLUSD",1730126705120,35.0528009,175.27,175.21,11.2759169]
["bitfinex","SOLUSD",1730126705336,23.776884,175.27,175.22,11.2759169]
["bitfinex","SOLUSD",1730126706115,35.0528009,175.27,175.21,11.2759169]
["bitfinex","SOLUSD",1730126706629,23.776884,175.27,175.22,11.2759169]
["bitfinex","SOLUSD",1730126706828,11.2759169,175.31,175.26,11.2759169]
["bitfinex","SOLUSD",1730126707037,16.2193,175.33,175.29,11.2759169]
["bitfinex","SOLUSD",1730126707329,70.0,175.29,175.19,0.85614595]
["bitfinex","SOLUSD",1730126707822,5.7051,175.28,175.19,0.85614595]
["bitfinex","SOLUSD",1730126708132,11.2759169,175.26,175.21,11.2759169]
["bitfinex","SOLUSD",1730126708309,35.0528009,175.27,175.21,11.2759169]
["bitfinex","SOLUSD",1730126709426,41.2759169,175.3,175.25,11.2759169]
["bitfinex","SOLUSD",1730126709931,41.2759169,175.3,175.19,0.85614595]
["bitfinex","SOLUSD",1730126709932,30.0,175.3,175.26,11.2759169]
["bitfinex","SOLUSD",1730126710221,30.0,175.3,175.25,11.2759169]
["bitfinex","SOLUSD",1730126710639,30.0,175.3,175.29,11.2759169]
["bitfinex","SOLUSD",1730126710817,11.2759169,175.34,175.23,45.1036676]
["bitfinex","SOLUSD",1730126711003,11.2759169,175.33,175.27,11.2759169]
["bitfinex","SOLUSD",1730126712128,16.9791169,175.34,175.28,11.2759169]
["bitfinex","SOLUSD",1730126712310,11.2759169,175.35,175.29,11.2759169]
["bitfinex","SOLUSD",1730126712705,11.2759169,175.35,175.23,45.1036676]
["bitfinex","SOLUSD",1730126712913,11.2759169,175.34,175.23,45.1036676]
["bitfinex","SOLUSD",1730126713113,11.2759169,175.34,175.29,11.2759169]
["bitfinex","SOLUSD",1730126714132,11.2759169,175.35,175.29,11.2759169]
["bitfinex","SOLUSD",1730126714343,11.2759169,175.35,175.3,11.2759169]
["bitfinex","SOLUSD",1730126714532,0.5930885,175.37,175.33,11.2759169]
["bitfinex","SOLUSD",1730126714831,0.5930885,175.37,175.26,6.0991]
["bitfinex","SOLUSD",1730126714832,0.5930885,175.37,175.34,11.2759169]
["bitfinex","SOLUSD",1730126715022,0.5930885,175.37,175.33,11.2759169]
["bitfinex","SOLUSD",1730126715407,0.5930885,175.37,175.32,11.2759169]
["bitfinex","SOLUSD",1730126716429,0.5930885,175.37,175.33,11.2759169]
["bitfinex","SOLUSD",1730126716610,0.5930885,175.37,175.32,11.2759169]
["bitfinex","SOLUSD",1730126717214,11.8690054,175.37,175.28,16.2079]
["bitfinex","SOLUSD",1730126717415,11.2759169,175.34,175.26,6.0991]
["bitfinex","SOLUSD",1730126717728,11.2759169,175.33,175.27,11.2759169]
["bitfinex","SOLUSD",1730126717913,11.2759169,175.31,175.26,11.2759169]
["bitfinex","SOLUSD",1730126718119,11.2759169,175.33,175.27,11.2759169]
["bitfinex","SOLUSD",1730126718434,11.2759169,175.32,175.27,11.2759169]
["bitfinex","SOLUSD",1730126720208,11.2759169,175.32,175.26,11.2759169]
["bitfinex","SOLUSD",1730126720412,5.7033,175.34,175.27,17.59545844]
["bitfinex","SOLUSD",1730126720615,17.59545844,175.33,175.27,17.59545844]
["bitfinex","SOLUSD",1730126720914,29.479784,175.35,175.27,17.59545844]
["bitfinex","SOLUSD",1730126721121,17.59545844,175.33,175.27,17.59545844]
["bitfinex","SOLUSD",1730126721508,17.59545844,175.32,175.26,17.59545844]
["bitfinex","SOLUSD",1730126722115,17.59545844,175.32,175.27,17.59545844]
["bitfinex","SOLUSD",1730126722328,17.59545844,175.33,175.27,17.59545844]
["bitfinex","SOLUSD",1730126722516,5.7033,175.34,175.24,15.378]
["bitfinex","SOLUSD",1730126722517,17.59545844,175.35,175.3,17.59545844]
["bitfinex","SOLUSD",1730126722717,17.59545844,175.35,175.29,17.59545844]
["bitfinex","SOLUSD",1730126722927,17.59545844,175.32,175.27,17.59545844]
["bitfinex","SOLUSD",1730126724037,17.59545844,175.32,175.26,17.59545844]
["bitfinex","SOLUSD",1730126724324,17.59545844,175.31,175.26,17.59545844]
["bitfinex","SOLUSD",1730126724735,17.59545844,175.32,175.26,17.59545844]
["bitfinex","SOLUSD",1730126724913,17.59545844,175.32,175.27,17.59545844]
["bitfinex","SOLUSD",1730126725631,17.59545844,175.32,175.26,17.59545844]
["bitfinex","SOLUSD",1730126726554,17.59545844,175.32,175.27,17.59545844]
["bitfinex","SOLUSD",1730126727047,17.59545844,175.36,175.3,17.59545844]
["bitfinex","SOLUSD",1730126727340,18.18854694,175.37,175.31,17.59545844]
["bitfinex","SOLUSD",1730126727641,17.59545844,175.36,175.31,17.59545844]
["bitfinex","SOLUSD",1730126727942,17.59545844,175.35,175.29,17.59545844]
["bitfinex","SOLUSD",1730126728112,17.59545844,175.36,175.3,17.59545844]
["bitfinex","SOLUSD",1730126728533,17.59545844,175.35,175.3,17.59545844]
["bitfinex","SOLUSD",1730126729028,17.59545844,175.36,175.31,17.59545844]
["bitfinex","SOLUSD",1730126729613,17.59545844,175.33,175.28,17.59545844]
["bitfinex","SOLUSD",1730126730928,17.59545844,175.31,175.26,17.59545844]
["bitfinex","SOLUSD",1730126731133,17.59545844,175.31,175.25,17.59545844]
["bitfinex","SOLUSD",1730126731316,17.59545844,175.31,175.26,17.59545844]
["bitfinex","SOLUSD",1730126731519,17.59545844,175.3,175.25,17.59545844]
["bitfinex","SOLUSD",1730126731729,17.59545844,175.28,175.23,17.59545844]
["bitfinex","SOLUSD",1730126731927,17.59545844,175.28,175.22,17.59545844]
["bitfinex","SOLUSD",1730126732646,17.59545844,175.28,175.23,17.59545844]
["bitfinex","SOLUSD",1730126733345,17.59545844,175.28,175.22,17.59545844]
["bitfinex","SOLUSD",1730126733534,17.59545844,175.27,175.21,17.59545844]
["bitfinex","SOLUSD",1730126734125,17.59545844,175.27,175.22,17.59545844]
["bitfinex","SOLUSD",1730126734637,17.59545844,175.28,175.22,17.59545844]
["bitfinex","SOLUSD",1730126736053,17.59545844,175.29,175.23,17.59545844]
["bitfinex","SOLUSD",1730126738335,17.59545844,175.29,175.24,17.59545844]
["bitfinex","SOLUSD",1730126738733,17.59545844,175.28,175.23,17.59545844]
["bitfinex","SOLUSD",1730126739237,17.59545844,175.29,175.24,17.59545844]
["bitfinex","SOLUSD",1730126739751,56.63504244,175.31,175.26,17.59545844]
["bitfinex","SOLUSD",1730126739954,17.59545844,175.3,175.25,17.59545844]
["bitfinex","SOLUSD",1730126740547,11.26433022,175.3,175.25,11.26433022]
["bitfinex","SOLUSD",1730126740954,11.26433022,175.3,175.24,11.26433022]
["bitfinex","SOLUSD",1730126741166,11.26433022,175.26,175.21,11.26433022]
["bitfinex","SOLUSD",1730126741537,11.26433022,175.27,175.21,11.26433022]
["bitfinex","SOLUSD",1730126741735,11.26433022,175.27,175.22,11.26433022]
["bitfinex","SOLUSD",1730126742662,5.7051,175.28,175.22,11.26433022]
["bitfinex","SOLUSD",1730126742663,16.96943022,175.28,175.22,11.26433022]
["bitfinex","SOLUSD",1730126743167,5.7051,175.28,175.22,11.26433022]
["bitfinex","SOLUSD",1730126743339,16.96943022,175.28,175.22,11.26433022]
["bitfinex","SOLUSD",1730126743541,11.26433022,175.27,175.22,11.26433022]
["bitfinex","SOLUSD",1730126744149,11.26433022,175.28,175.22,11.26433022]
["bitfinex","SOLUSD",1730126744454,23.776884,175.26,175.21,11.26433022]
["bitfinex","SOLUSD",1730126745756,23.776884,175.26,175.22,11.26433022]
["bitfinex","SOLUSD",1730126746138,23.776884,175.26,175.21,11.26433022]
["bitfinex","SOLUSD",1730126747162,23.776884,175.26,175.19,0.85614595]
["bitfinex","SOLUSD",1730126747163,11.26433022,175.28,175.23,11.26433022]
["bitfinex","SOLUSD",1730126747367,15.2627,175.31,175.24,11.26433022]
["bitfinex","SOLUSD",1730126747665,15.2627,175.31,175.19,0.85614595]
["bitfinex","SOLUSD",1730126747666,26.52703022,175.31,175.26,11.26433022]
["bitfinex","SOLUSD",1730126748663,32.23123022,175.31,175.26,11.26433022]
["bitfinex","SOLUSD",1730126748863,23.776884,175.3,175.25,11.26433022]
["bitfinex","SOLUSD",1730126749244,35.04121422,175.3,175.25,11.26433022]
["bitfinex","SOLUSD",1730126750032,35.04121422,175.3,175.24,11.26433022]
["bitfinex","SOLUSD",1730126750238,11.26433022,175.29,175.24,11.26433022]
["bitfinex","SOLUSD",1730126752562,16.96913022,175.29,175.23,11.26433022]
["bitfinex","SOLUSD",1730126752760,11.26433022,175.28,175.23,11.26433022]
["bitfinex","SOLUSD",1730126753842,5.7048,175.29,175.23,11.26433022]
["bitfinex","SOLUSD",1730126753843,16.96913022,175.29,175.23,11.26433022]
["bitfinex","SOLUSD",1730126754650,11.26433022,175.29,175.23,11.26433022]
["bitfinex","SOLUSD",1730126754854,11.26433022,175.29,175.19,0.85614595]
["bitfinex","SOLUSD",1730126755060,11.26433022,175.28,175.19,0.85614595]
["bitfinex","SOLUSD",1730126755360,11.26433022,175.25,175.16,5.96167886]
["bitfinex","SOLUSD",1730126755561,11.26433022,175.24,175.18,11.26433022]
["bitfinex","SOLUSD",1730126755862,5.7051,175.28,175.19,11.26433022]
["bitfinex","SOLUSD",1730126756064,11.26433022,175.25,175.19,11.26433022]
["bitfinex","SOLUSD",1730126756455,20.9669,175.31,175.23,11.26433022]
["bitfinex","SOLUSD",1730126756657,11.26433022,175.29,175.24,11.26433022]
["bitfinex","SOLUSD",1730126756973,11.26433022,175.3,175.24,11.26433022]
["bitfinex","SOLUSD",1730126757766,15.2627,175.31,175.25,11.26433022]
["bitfinex","SOLUSD",1730126757968,15.2627,175.31,175.18,15.6027]
["bitfinex","SOLUSD",1730126757969,15.2627,175.31,175.27,11.26433022]
["bitfinex","SOLUSD",1730126758262,15.2627,175.31,175.28,11.26433022]
["bitfinex","SOLUSD",1730126758464,6.0238,175.32,175.28,11.26433022]
["bitfinex","SOLUSD",1730126759960,5.7035,175.33,175.29,11.26433022]
["bitfinex","SOLUSD",1730126760267,16.2117,175.35,175.31,11.26433022]
["bitfinex","SOLUSD",1730126761154,27.47603022,175.35,175.24,0.25098]
["bitfinex","SOLUSD",1730126761467,27.47603022,175.35,175.3,11.26433022]
["bitfinex","SOLUSD",1730126761468,16.2117,175.35,175.3,11.26433022]
["bitfinex","SOLUSD",1730126762262,0.5930885,175.37,175.33,11.26433022]
["bitfinex","SOLUSD",1730126762472,0.5930885,175.37,175.34,11.26433022]
["bitfinex","SOLUSD",1730126762844,0.5930885,175.37,175.35,11.26433022]
["bitfinex","SOLUSD",1730126763368,0.5930885,175.37,175.32,11.26433022]
["bitfinex","SOLUSD",1730126764151,0.5930885,175.37,175.33,11.26433022]
["bitfinex","SOLUSD",1730126764454,0.5930885,175.37,175.27,0.25098]
["bitfinex","SOLUSD",1730126764455,0.5930885,175.37,175.34,11.26433022]
["bitfinex","SOLUSD",1730126764682,0.5930885,175.37,175.33,11.26433022]
["bitfinex","SOLUSD",1730126766185,0.5930885,175.37,175.34,11.26433022]
["bitfinex","SOLUSD",1730126767147,11.85741872,175.37,175.31,11.26433022]
["bitfinex","SOLUSD",1730126767351,11.26433022,175.36,175.3,11.26433022]
["bitfinex","SOLUSD",1730126767564,11.26433022,175.35,175.29,11.26433022]
["bitfinex","SOLUSD",1730126767756,6.2952885,175.37,175.25,6.4702]
["bitfinex","SOLUSD",1730126767757,11.26433022,175.33,175.25,6.4702]
["bitfinex","SOLUSD",1730126768058,11.26433022,175.33,175.28,11.26433022]
["bitfinex","SOLUSD",1730126768272,16.96783022,175.34,175.28,11.26433022]
["bitfinex","SOLUSD",1730126768773,11.26433022,175.35,175.29,11.26433022]
["bitfinex","SOLUSD",1730126768961,11.26433022,175.35,175.3,11.26433022]
["bitfinex","SOLUSD",1730126769156,0.5930885,175.37,175.31,11.26433022]
["bitfinex","SOLUSD",1730126769350,11.85741872,175.37,175.32,11.26433022]
["bitfinex","SOLUSD",1730126769852,0.5930885,175.37,175.35,11.26433022]
["bitfinex","SOLUSD",1730126770868,0.5930885,175.37,175.34,11.26433022]
["bitfinex","SOLUSD",1730126771247,0.5930885,175.37,175.35,11.26433022]
["bitfinex","SOLUSD",1730126771652,0.5930885,175.37,175.34,11.26433022]
["bitfinex","SOLUSD",1730126771860,11.35741872,175.37,175.27,0.25098]
["bitfinex","SOLUSD",1730126772078,11.26433022,175.35,175.3,11.26433022]
["bitfinex","SOLUSD",1730126772258,11.26433022,175.34,175.26,15.1356]
["bitfinex","SOLUSD",1730126772459,11.26433022,175.31,175.26,11.26433022]
["bitfinex","SOLUSD",1730126772768,11.26433022,175.32,175.27,11.26433022]
["bitfinex","SOLUSD",1730126772966,11.26433022,175.32,175.26,11.26433022]
["bitfinex","SOLUSD",1730126774074,16.96823022,175.32,175.26,11.26433022]
["bitfinex","SOLUSD",1730126774273,11.26433022,175.3,175.21,21.09551195]
["bitfinex","SOLUSD",1730126774476,17.60396986,175.29,175.23,17.60396986]
["bitfinex","SOLUSD",1730126774984,17.60396986,175.28,175.23,17.60396986]
["bitfinex","SOLUSD",1730126775558,17.60396986,175.29,175.23,17.60396986]
["bitfinex","SOLUSD",1730126776274,17.60396986,175.29,175.24,17.60396986]
["bitfinex","SOLUSD",1730126776657,41.38085386,175.3,175.24,17.60396986]
["bitfinex","SOLUSD",1730126776859,41.38085386,175.3,175.25,17.60396986]
["bitfinex","SOLUSD",1730126779604,17.60396986,175.34,175.28,17.60396986]
["bitfinex","SOLUSD",1730126780073,17.60396986,175.33,175.28,17.60396986]
["bitfinex","SOLUSD",1730126780395,17.60396986,175.33,175.24,17.60396986]
["bitfinex","SOLUSD",1730126780396,17.60396986,175.29,175.24,17.60396986]
["bitfinex","SOLUSD",1730126780599,17.60396986,175.28,175.23,17.60396986]
["bitfinex","SOLUSD",1730126780892,17.60396986,175.29,175.23,17.60396986]
["bitfinex","SOLUSD",1730126781100,17.60396986,175.3,175.24,17.60396986]
["bitfinex","SOLUSD",1730126781992,23.776884,175.31,175.26,17.60396986]
["bitfinex","SOLUSD",1730126782493,41.38085386,175.31,175.26,17.60396986]
["bitfinex","SOLUSD",1730126782797,17.60396986,175.3,175.25,17.60396986]
["bitfinex","SOLUSD",1730126782978,17.60396986,175.29,175.24,17.60396986]
["bitfinex","SOLUSD",1730126783179,17.60396986,175.28,175.23,17.60396986]
["bitfinex","SOLUSD",1730126783896,17.60396986,175.29,175.23,17.60396986]
["bitfinex","SOLUSD",1730126784773,29.481284,175.31,175.23,17.60396986]
["bitfinex","SOLUSD",1730126784774,17.60396986,175.28,175.23,17.60396986]
["bitfinex","SOLUSD",1730126785097,17.60396986,175.25,175.2,17.60396986]
["bitfinex","SOLUSD",1730126785688,17.60396986,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126786186,23.776884,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126786681,41.38085386,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126788198,17.60396986,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126788384,17.60396986,175.26,175.17,15.8013]
["bitfinex","SOLUSD",1730126788385,30.0,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126788979,30.0,175.27,175.23,17.60396986]
["bitfinex","SOLUSD",1730126790089,30.0,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126790589,47.60396986,175.27,175.21,17.60396986]
["bitfinex","SOLUSD",1730126790990,47.60396986,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126791586,30.0,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126792101,35.7055,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126792494,53.30946986,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126792678,17.60396986,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126793210,53.30946986,175.27,175.21,17.60396986]
["bitfinex","SOLUSD",1730126793390,41.38085386,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126794191,23.776884,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126794892,30.0,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126795094,30.0,175.27,175.26,17.60396986]
["bitfinex","SOLUSD",1730126795308,16.5698,175.32,175.26,17.60396986]
["bitfinex","SOLUSD",1730126795481,16.5698,175.32,175.29,17.60396986]
["bitfinex","SOLUSD",1730126795681,30.0,175.3,175.29,17.60396986]
["bitfinex","SOLUSD",1730126795899,30.0,175.3,175.28,17.60396986]
["bitfinex","SOLUSD",1730126796292,23.30716986,175.34,175.28,17.60396986]
["bitfinex","SOLUSD",1730126796493,17.60396986,175.33,175.28,17.60396986]
["bitfinex","SOLUSD",1730126796707,17.60396986,175.3,175.25,17.60396986]
["bitfinex","SOLUSD",1730126797017,17.60396986,175.29,175.23,17.60396986]
["bitfinex","SOLUSD",1730126797408,17.60396986,175.28,175.23,17.60396986]
["bitfinex","SOLUSD",1730126798591,41.38085386,175.29,175.23,17.60396986]
["bitfinex","SOLUSD",1730126799487,47.08565386,175.29,175.23,17.60396986]
["bitfinex","SOLUSD",1730126799883,23.776884,175.31,175.27,17.60396986]
["bitfinex","SOLUSD",1730126800310,23.30746986,175.33,175.27,17.60396986]
["bitfinex","SOLUSD",1730126800492,17.60396986,175.34,175.29,17.60396986]
["bitfinex","SOLUSD",1730126800805,30.0,175.3,175.29,17.60396986]
["bitfinex","SOLUSD",1730126801005,30.0,175.3,175.28,17.60396986]
["bitfinex","SOLUSD",1730126801785,30.0,175.3,175.29,17.60396986]
["bitfinex","SOLUSD",1730126802406,17.60396986,175.35,175.29,17.60396986]
["bitfinex","SOLUSD",1730126802589,17.60396986,175.3,175.24,17.60396986]
["bitfinex","SOLUSD",1730126802790,17.60396986,175.27,175.18,6.2112828]
["bitfinex","SOLUSD",1730126802997,17.60396986,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126804617,17.60396986,175.23,175.18,5.9603028]
["bitfinex","SOLUSD",1730126804814,17.60396986,175.23,175.14,0.85629357]
["bitfinex","SOLUSD",1730126804815,17.60396986,175.23,175.17,17.60396986]
["bitfinex","SOLUSD",1730126805205,17.60396986,175.23,175.18,17.60396986]
["bitfinex","SOLUSD",1730126806605,17.60396986,175.22,175.17,17.60396986]
["bitfinex","SOLUSD",1730126807813,17.60396986,175.2,175.15,17.60396986]
["bitfinex","SOLUSD",1730126808015,17.60396986,175.19,175.14,18.46026343]
["bitfinex","SOLUSD",1730126808225,17.60396986,175.17,175.14,0.85629357]
["bitfinex","SOLUSD",1730126808400,17.60396986,175.16,175.14,0.85629357]
["bitfinex","SOLUSD",1730126809197,17.60396986,175.15,175.07,17.60396986]
["bitfinex","SOLUSD",1730126809504,17.60396986,175.15,175.01,0.1]
["bitfinex","SOLUSD",1730126809505,17.60396986,175.13,175.08,17.60396986]
["bitfinex","SOLUSD",1730126810897,17.60396986,175.13,175.07,17.60396986]
["bitfinex","SOLUSD",1730126811119,17.60396986,175.15,175.1,17.60396986]
["bitfinex","SOLUSD",1730126811308,17.60396986,175.16,175.1,17.60396986]
["bitfinex","SOLUSD",1730126811817,17.60396986,175.15,175.1,17.60396986]
["bitfinex","SOLUSD",1730126812020,17.60396986,175.16,175.11,17.60396986]
["bitfinex","SOLUSD",1730126812200,17.60396986,175.17,175.11,17.60396986]
["bitfinex","SOLUSD",1730126812517,17.60396986,175.19,175.13,17.60396986]
["bitfinex","SOLUSD",1730126812819,22.6727,175.2,175.06,15.847]
["bitfinex","SOLUSD",1730126812820,40.27666986,175.2,175.15,17.60396986]
["bitfinex","SOLUSD",1730126814911,16.1545,175.2,175.15,17.60396986]
["bitfinex","SOLUSD",1730126815096,16.1545,175.2,175.16,17.60396986]
["bitfinex","SOLUSD",1730126816006,23.86756986,175.24,175.18,17.60396986]
["bitfinex","SOLUSD",1730126816216,23.86756986,175.24,175.19,17.60396986]
["bitfinex","SOLUSD",1730126816530,23.86756986,175.24,175.07,0.25098]
["bitfinex","SOLUSD",1730126816531,17.60396986,175.21,175.08,23.776884]
["bitfinex","SOLUSD",1730126816702,17.60396986,175.21,175.16,17.60396986]
["bitfinex","SOLUSD",1730126817401,6.2636,175.24,175.2,17.60396986]
["bitfinex","SOLUSD",1730126817608,16.4726,175.25,175.21,17.60396986]
["bitfinex","SOLUSD",1730126818511,17.60396986,175.27,175.21,17.60396986]
["bitfinex","SOLUSD",1730126819036,23.30946986,175.27,175.21,17.60396986]
["bitfinex","SOLUSD",1730126819238,23.30946986,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126819810,23.30946986,175.27,175.21,17.60396986]
["bitfinex","SOLUSD",1730126820321,17.60396986,175.26,175.21,17.60396986]
["bitfinex","SOLUSD",1730126821233,17.60396986,175.27,175.22,17.60396986]
["bitfinex","SOLUSD",1730126821537,15.3456,175.29,175.25,17.60396986]
["bitfinex","SOLUSD",1730126821833,22.4997,175.33,175.28,17.60396986]
["bitfinex","SOLUSD",1730126822008,22.4997,175.33,175.29,17.60396986]
["bitfinex","SOLUSD",1730126822211,30.0,175.3,175.29,17.60396986]
["bitfinex","SOLUSD",1730126822935,30.0,175.3,175.22,16.3286]
["bitfinex","SOLUSD",1730126822936,17.60396986,175.31,175.25,17.60396986]
["bitfinex","SOLUSD",1730126823117,17.60396986,175.3,175.25,17.60396986]
["bitfinex","SOLUSD",1730126823313,17.60396986,175.3,175.24,17.60396986]
["bitfinex","SOLUSD",1730126823516,23.30846986,175.3,175.24,17.60396986]
["bitfinex","SOLUSD",1730126824442,17.60396986,175.28,175.23,17.60396986]
["bitfinex","SOLUSD",1730126824730,17.60396986,175.26,175.21,0.85604858]
["bitfinex","SOLUSD",1730126824933,17.60396986,175.25,175.21,0.85604858]
["bitfinex","SOLUSD",1730126825309,23.31006986,175.25,175.21,0.85604858]
["bitfinex","SOLUSD",1730126825510,17.60396986,175.24,175.21,0.85604858]
["bitfinex","SOLUSD",1730126825722,17.60396986,175.24,175.18,17.60396986]
["bitfinex","SOLUSD",1730126826507,28.18575123,175.23,175.17,28.18575123]
["bitfinex","SOLUSD",1730126826714,28.18575123,175.22,175.17,28.18575123]
["bitfinex","SOLUSD",1730126827541,28.18575123,175.19,175.14,28.18575123]
["bitfinex","SOLUSD",1730126828237,30.0,175.21,175.17,28.18575123]
["bitfinex","SOLUSD",1730126828439,30.0,175.21,175.2,28.18575123]
["bitfinex","SOLUSD",1730126828736,44.43385123,175.25,175.2,28.18575123]
["bitfinex","SOLUSD",1730126829032,50.14005123,175.25,175.2,28.18575123]
["bitfinex","SOLUSD",1730126830017,21.9543,175.25,175.2,28.18575123]
["bitfinex","SOLUSD",1730126830224,16.2481,175.25,175.21,28.18575123]
["bitfinex","SOLUSD",1730126830426,33.89125123,175.27,175.22,28.18575123]
["bitfinex","SOLUSD",1730126830958,33.89125123,175.27,175.21,28.18575123]
["bitfinex","SOLUSD",1730126831111,28.18575123,175.26,175.15,0.25098]
["bitfinex","SOLUSD",1730126831313,33.89125123,175.27,175.22,28.18575123]
["bitfinex","SOLUSD",1730126831619,51.96263523,175.27,175.22,28.18575123]
["bitfinex","SOLUSD",1730126831827,28.18575123,175.26,175.21,28.18575123]
["bitfinex","SOLUSD",1730126832023,51.96263523,175.27,175.21,28.18575123]
["bitfinex","SOLUSD",1730126832223,28.18575123,175.26,175.2,28.18575123]
["bitfinex","SOLUSD",1730126832538,28.18575123,175.25,175.2,28.18575123]
["bitfinex","SOLUSD",1730126832918,28.18575123,175.25,175.19,28.18575123]
["bitfinex","SOLUSD",1730126833226,51.96263523,175.24,175.18,28.18575123]
["bitfinex","SOLUSD",1730126833427,28.18575123,175.22,175.16,28.18575123]
["bitfinex","SOLUSD",1730126833738,28.18575123,175.2,175.14,28.18575123]
["bitfinex","SOLUSD",1730126833946,28.18575123,175.19,175.14,28.18575123]
["bitfinex","SOLUSD",1730126834236,28.18575123,175.19,175.13,0.85644706]
["bitfinex","SOLUSD",1730126834237,28.18575123,175.18,175.13,29.04219829]
["bitfinex","SOLUSD",1730126834748,28.18575123,175.19,175.13,29.04219829]
["bitfinex","SOLUSD",1730126834916,28.18575123,175.18,175.13,29.04219829]
["bitfinex","SOLUSD",1730126835112,28.18575123,175.15,175.1,28.18575123]
["bitfinex","SOLUSD",1730126835412,28.18575123,175.17,175.11,28.18575123]
["bitfinex","SOLUSD",1730126835616,23.776884,175.18,175.11,28.18575123]
["bitfinex","SOLUSD",1730126835844,28.18575123,175.17,175.11,28.18575123]
["bitfinex","SOLUSD",1730126836023,28.18575123,175.16,175.11,28.18575123]
["bitfinex","SOLUSD",1730126836939,28.18575123,175.17,175.11,28.18575123]
["bitfinex","SOLUSD",1730126837251,28.18575123,175.18,175.13,28.18575123]
["bitfinex","SOLUSD",1730126837742,28.18575123,175.18,175.12,28.18575123]
["bitfinex","SOLUSD",1730126838451,16.1091,175.21,175.16,28.18575123]
["bitfinex","SOLUSD",1730126838748,30.0,175.22,175.18,28.18575123]
["bitfinex","SOLUSD",1730126839122,30.0,175.22,175.06,0.25098]
["bitfinex","SOLUSD",1730126839123,30.0,175.22,175.19,28.18575123]
["bitfinex","SOLUSD",1730126839829,30.0,175.22,175.18,28.18575123]
["bitfinex","SOLUSD",1730126840020,30.0,175.22,175.2,28.18575123]
["bitfinex","SOLUSD",1730126840245,28.18575123,175.27,175.21,28.18575123]
["bitfinex","SOLUSD",1730126840425,33.89115123,175.27,175.21,28.18575123]
["bitfinex","SOLUSD",1730126841254,21.6708,175.3,175.24,28.18575123]
["bitfinex","SOLUSD",1730126841429,28.18575123,175.33,175.27,28.18575123]
["bitfinex","SOLUSD",1730126841751,15.7168,175.34,175.28,28.18575123]
["bitfinex","SOLUSD",1730126841752,43.90255123,175.34,175.28,28.18575123]
["bitfinex","SOLUSD",1730126841946,15.7168,175.34,175.3,28.18575123]
["bitfinex","SOLUSD",1730126842129,6.3283,175.35,175.3,28.18575123]
["bitfinex","SOLUSD",1730126842335,28.27883973,175.37,175.31,28.18575123]
["bitfinex","SOLUSD",1730126842951,28.18575123,175.36,175.3,28.18575123]
["bitfinex","SOLUSD",1730126844140,28.18575123,175.35,175.3,28.18575123]
["bitfinex","SOLUSD",1730126844448,0.0930885,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126844757,0.064362,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126845647,28.18575123,175.36,175.31,28.18575123]
["bitfinex","SOLUSD",1730126846229,28.25011323,175.37,175.31,28.18575123]
["bitfinex","SOLUSD",1730126848155,28.18575123,175.36,175.31,28.18575123]
["bitfinex","SOLUSD",1730126848533,0.064362,175.37,175.32,28.18575123]
["bitfinex","SOLUSD",1730126848935,0.064362,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126849653,28.25011323,175.37,175.32,28.18575123]
["bitfinex","SOLUSD",1730126849954,28.25011323,175.37,175.27,0.85574992]
["bitfinex","SOLUSD",1730126850156,0.064362,175.37,175.34,28.18575123]
["bitfinex","SOLUSD",1730126850357,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126850728,0.064362,175.37,175.36,28.18575123]
["bitfinex","SOLUSD",1730126852051,0.064362,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126852432,0.064362,175.37,175.34,28.18575123]
["bitfinex","SOLUSD",1730126853069,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126853764,0.064362,175.37,175.34,28.18575123]
["bitfinex","SOLUSD",1730126853961,0.064362,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126854260,0.064362,175.37,175.32,28.18575123]
["bitfinex","SOLUSD",1730126854466,28.25011323,175.37,175.32,28.18575123]
["bitfinex","SOLUSD",1730126854966,28.18575123,175.36,175.31,28.18575123]
["bitfinex","SOLUSD",1730126855477,0.064362,175.37,175.34,28.18575123]
["bitfinex","SOLUSD",1730126855844,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126856063,0.064362,175.37,175.36,28.18575123]
["bitfinex","SOLUSD",1730126856267,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126856945,28.25011323,175.37,175.32,28.18575123]
["bitfinex","SOLUSD",1730126857266,28.18575123,175.34,175.29,28.18575123]
["bitfinex","SOLUSD",1730126857450,28.18575123,175.33,175.27,29.04150115]
["bitfinex","SOLUSD",1730126857654,70.064362,175.37,175.27,0.85574992]
["bitfinex","SOLUSD",1730126857655,28.18575123,175.31,175.27,0.85574992]
["bitfinex","SOLUSD",1730126858264,28.18575123,175.32,175.27,29.04150115]
["bitfinex","SOLUSD",1730126859149,28.18575123,175.33,175.27,29.04150115]
["bitfinex","SOLUSD",1730126859661,28.18575123,175.32,175.27,29.04150115]
["bitfinex","SOLUSD",1730126860259,28.18575123,175.33,175.27,29.04150115]
["bitfinex","SOLUSD",1730126860460,28.18575123,175.33,175.28,28.18575123]
["bitfinex","SOLUSD",1730126860673,28.18575123,175.33,175.27,29.04150115]
["bitfinex","SOLUSD",1730126861446,28.18575123,175.34,175.29,28.18575123]
["bitfinex","SOLUSD",1730126862374,28.18575123,175.35,175.29,28.18575123]
["bitfinex","SOLUSD",1730126863463,28.18575123,175.34,175.29,28.18575123]
["bitfinex","SOLUSD",1730126863846,28.18575123,175.35,175.3,28.18575123]
["bitfinex","SOLUSD",1730126864273,33.88845123,175.36,175.3,28.18575123]
["bitfinex","SOLUSD",1730126864477,28.25011323,175.37,175.31,28.18575123]
["bitfinex","SOLUSD",1730126864666,5.766562,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126864863,0.064362,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126865364,0.064362,175.37,175.36,28.18575123]
["bitfinex","SOLUSD",1730126867470,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126867969,0.064362,175.37,175.36,28.18575123]
["bitfinex","SOLUSD",1730126868281,0.064362,175.37,175.34,28.18575123]
["bitfinex","SOLUSD",1730126868667,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126868872,0.064362,175.37,175.36,28.18575123]
["bitfinex","SOLUSD",1730126869276,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126870179,0.064362,175.37,175.34,28.18575123]
["bitfinex","SOLUSD",1730126870389,0.064362,175.37,175.33,28.18575123]
["bitfinex","SOLUSD",1730126872074,0.064362,175.37,175.34,28.18575123]
["bitfinex","SOLUSD",1730126874073,0.064362,175.37,175.35,28.18575123]
["bitfinex","SOLUSD",1730126874693,0.064362,175.37,175.36,28.18575123]
["bitfinex","SOLUSD",1730126876472,0.064362,175.37,175.35,17.57987592]
["bitfinex","SOLUSD",1730126877983,0.064362,175.37,175.34,17.57987592]
["bitfinex","SOLUSD",1730126878487,0.064362,175.37,175.32,17.57987592]
["bitfinex","SOLUSD",1730126878691,0.064362,175.37,175.33,17.57987592]
["bitfinex","SOLUSD",1730126879218,0.064362,175.37,175.32,17.57987592]
["bitfinex","SOLUSD",1730126879376,17.64423792,175.37,175.31,17.57987592]
["bitfinex","SOLUSD",1730126879771,23.34653792,175.37,175.31,17.57987592]
["bitfinex","SOLUSD",1730126880372,17.57987592,175.36,175.31,17.57987592]
["bitfinex","SOLUSD",1730126880795,17.57987592,175.35,175.29,17.57987592]
["bitfinex","SOLUSD",1730126880996,17.57987592,175.33,175.28,17.57987592]
["bitfinex","SOLUSD",1730126881298,17.57987592,175.33,175.27,18.43562584]
["bitfinex","SOLUSD",1730126881593,33.65347592,175.35,175.29,17.57987592]
["bitfinex","SOLUSD",1730126881799,23.841246,175.37,175.33,17.57987592]
["bitfinex","SOLUSD",1730126881971,23.841246,175.37,175.32,17.57987592]
["bitfinex","SOLUSD",1730126882291,17.57987592,175.34,175.29,17.57987592]
["bitfinex","SOLUSD",1730126882492,17.57987592,175.34,175.28,17.57987592]
["bitfinex","SOLUSD",1730126882676,17.57987592,175.35,175.29,17.57987592]
["bitfinex","SOLUSD",1730126882874,23.776884,175.34,175.29,17.57987592]
["bitfinex","SOLUSD",1730126883084,41.35675992,175.34,175.29,17.57987592]
["bitfinex","SOLUSD",1730126883480,47.05985992,175.35,175.29,17.57987592]
["bitfinex","SOLUSD",1730126883675,21.2827,175.39,175.33,17.57987592]
["bitfinex","SOLUSD",1730126883899,38.86257592,175.39,175.34,17.57987592]
["bitfinex","SOLUSD",1730126884403,15.5811,175.39,175.35,17.57987592]
["bitfinex","SOLUSD",1730126885397,15.5811,175.39,175.36,17.57987592]
["bitfinex","SOLUSD",1730126885573,23.28077592,175.42,175.36,17.57987592]
["bitfinex","SOLUSD",1730126885780,23.776884,175.41,175.37,17.57987592]
["bitfinex","SOLUSD",1730126885980,5.7009,175.42,175.37,17.57987592]
["bitfinex","SOLUSD",1730126886280,15.4668,175.43,175.38,17.57987592]
["bitfinex","SOLUSD",1730126886606,15.4668,175.43,175.38,28.11826173]
["bitfinex","SOLUSD",1730126886607,21.1672,175.43,175.38,28.11826173]
["bitfinex","SOLUSD",1730126887897,23.776884,175.37,175.3,28.11826173]
["bitfinex","SOLUSD",1730126888105,28.11826173,175.37,175.31,28.11826173]
["bitfinex","SOLUSD",1730126888270,28.11826173,175.37,175.32,28.11826173]
["bitfinex","SOLUSD",1730126889675,28.11826173,175.38,175.32,28.11826173]
["bitfinex","SOLUSD",1730126891289,28.11826173,175.38,175.33,28.11826173]
["bitfinex","SOLUSD",1730126891992,28.11826173,175.38,175.32,28.11826173]
["bitfinex","SOLUSD",1730126892197,57.59694573,175.39,175.33,28.11826173]
["bitfinex","SOLUSD",1730126892398,70.0,175.42,175.34,28.11826173]
["bitfinex","SOLUSD",1730126892399,5.7006,175.42,175.34,28.11826173]
["bitfinex","SOLUSD",1730126892578,28.11826173,175.41,175.36,28.11826173]
["bitfinex","SOLUSD",1730126892987,33.81916173,175.41,175.36,28.11826173]
["bitfinex","SOLUSD",1730126893190,28.11826173,175.41,175.36,28.11826173]
["bitfinex","SOLUSD",1730126893509,6.3555,175.44,175.4,28.11826173]
["bitfinex","SOLUSD",1730126893804,33.81756173,175.46,175.41,28.11826173]
["bitfinex","SOLUSD",1730126894189,33.81756173,175.46,175.4,28.11826173]
["bitfinex","SOLUSD",1730126894600,28.11826173,175.45,175.4,28.11826173]
["bitfinex","SOLUSD",1730126894810,5.6999,175.44,175.39,28.11826173]
["bitfinex","SOLUSD",1730126895178,28.11826173,175.43,175.37,28.11826173]
["bitfinex","SOLUSD",1730126895688,28.11826173,175.43,175.38,28.11826173]
["bitfinex","SOLUSD",1730126896507,33.81846173,175.43,175.38,28.11826173]
["bitfinex","SOLUSD",1730126897490,33.81846173,175.43,175.36,28.11826173]
["bitfinex","SOLUSD",1730126897491,28.11826173,175.42,175.36,28.11826173]
["bitfinex","SOLUSD",1730126897800,30.0,175.41,175.36,28.11826173]
["bitfinex","SOLUSD",1730126898308,30.0,175.41,175.37,28.11826173]
["bitfinex","SOLUSD",1730126900409,30.0,175.41,175.38,28.11826173]
["bitfinex","SOLUSD",1730126900820,5.7006,175.42,175.38,28.11826173]
["bitfinex","SOLUSD",1730126900981,33.81846173,175.44,175.39,28.11826173]
["bitfinex","SOLUSD",1730126901308,33.81756173,175.46,175.41,28.11826173]
["bitfinex","SOLUSD",1730126901487,30.0,175.42,175.41,28.11826173]
["bitfinex","SOLUSD",1730126901678,33.81756173,175.46,175.41,28.11826173]
["bitfinex","SOLUSD",1730126902697,5.6993,175.46,175.41,28.11826173]
["bitfinex","SOLUSD",1730126902883,33.81756173,175.46,175.41,28.11826173]
["bitfinex","SOLUSD",1730126903509,5.6993,175.46,175.41,28.11826173]
["bitfinex","SOLUSD",1730126903708,43.66056173,175.47,175.42,28.11826173]
["bitfinex","SOLUSD",1730126903918,21.2413,175.47,175.42,28.11826173]
["bitfinex","SOLUSD",1730126904915,70.0,175.54,175.46,28.11826173]
["bitfinex","SOLUSD",1730126905123,70.0,175.54,175.5,28.11826173]
["bitfinex","SOLUSD",1730126905413,0.5930885,175.55,175.52,28.11826173]
["bitfinex","SOLUSD",1730126905788,0.5930885,175.55,175.51,28.11826173]
["bitfinex","SOLUSD",1730126905995,6.2894885,175.55,175.5,28.11826173]
["bitfinex","SOLUSD",1730126906213,0.5930885,175.55,175.51,28.11826173]
["bitfinex","SOLUSD",1730126906608,0.5930885,175.55,175.51,17.54678053]
["bitfinex","SOLUSD",1730126906800,17.54678053,175.54,175.48,17.54678053]
["bitfinex","SOLUSD",1730126907115,17.54678053,175.5,175.45,17.54678053]
["bitfinex","SOLUSD",1730126907291,17.54678053,175.5,175.44,17.54678053]
["bitfinex","SOLUSD",1730126907815,17.54678053,175.5,175.45,17.54678053]
["bitfinex","SOLUSD",1730126907992,17.27466125,175.5,175.45,17.54678053]
["bitfinex","SOLUSD",1730126908511,33.79650494,175.5,175.44,28.09840494]
["bitfinex","SOLUSD",1730126908813,23.776884,175.5,175.45,28.09840494]
["bitfinex","SOLUSD",1730126909016,33.79530494,175.54,175.48,28.09840494]
["bitfinex","SOLUSD",1730126909248,40.60979344,175.55,175.5,28.09840494]
["bitfinex","SOLUSD",1730126909509,40.60979344,175.55,175.41,28.09840494]
["bitfinex","SOLUSD",1730126909510,6.8149885,175.55,175.51,28.09840494]
["bitfinex","SOLUSD",1730126910512,34.91339344,175.55,175.5,28.09840494]
["bitfinex","SOLUSD",1730126910717,28.09840494,175.52,175.47,28.09840494]
["bitfinex","SOLUSD",1730126911116,28.09840494,175.53,175.48,28.09840494]
["bitfinex","SOLUSD",1730126911616,40.60979344,175.55,175.5,28.09840494]
["bitfinex","SOLUSD",1730126912001,28.09840494,175.54,175.48,28.09840494]
["bitfinex","SOLUSD",1730126912201,28.09840494,175.53,175.48,28.09840494]
["bitfinex","SOLUSD",1730126912720,28.09840494,175.52,175.47,28.09840494]
["bitfinex","SOLUSD",1730126913815,33.79570494,175.52,175.47,28.09840494]
["bitfinex","SOLUSD",1730126914117,28.09840494,175.53,175.47,28.09840494]
["bitfinex","SOLUSD",1730126914316,28.09840494,175.53,175.48,28.09840494]
["bitfinex","SOLUSD",1730126914908,33.79540494,175.54,175.49,28.09840494]
["bitfinex","SOLUSD",1730126915119,23.776884,175.54,175.5,28.09840494]
["bitfinex","SOLUSD",1730126915418,23.776884,175.54,175.49,28.09840494]
["bitfinex","SOLUSD",1730126915419,51.87528894,175.54,175.49,28.09840494]
["bitfinex","SOLUSD",1730126915592,57.57208894,175.54,175.49,28.09840494]
["bitfinex","SOLUSD",1730126915800,29.473684,175.54,175.49,28.09840494]
["bitfinex","SOLUSD",1730126916822,28.09840494,175.53,175.48,28.09840494]
["bitfinex","SOLUSD",1730126917018,28.09840494,175.52,175.47,28.09840494]
["bitfinex","SOLUSD",1730126917605,23.776884,175.52,175.48,28.09840494]
["bitfinex","SOLUSD",1730126918524,29.474184,175.52,175.48,28.09840494]
["bitfinex","SOLUSD",1730126920305,70.5930885,175.55,175.49,28.09840494]
["bitfinex","SOLUSD",1730126920515,28.09840494,175.54,175.49,28.09840494]
["bitfinex","SOLUSD",1730126921012,104.38809344,175.55,175.49,28.09840494]
["bitfinex","SOLUSD",1730126921213,104.38809344,175.55,175.5,28.09840494]
["bitfinex","SOLUSD",1730126921214,34.38809344,175.55,175.5,28.09840494]
["bitfinex","SOLUSD",1730126921406,28.69149344,175.55,175.5,28.09840494]
["bitfinex","SOLUSD",1730126921727,0.5930885,175.55,175.51,28.09840494]
["bitfinex","SOLUSD",1730126923220,0.5930885,175.55,175.53,28.09840494]
["bitfinex","SOLUSD",1730126923428,6.2894885,175.55,175.51,28.09840494]
["bitfinex","SOLUSD",1730126923596,6.2894885,175.55,175.5,28.09840494]
["bitfinex","SOLUSD",1730126923800,0.5930885,175.55,175.51,28.09840494]
["bitfinex","SOLUSD",1730126923997,0.5930885,175.55,175.53,28.09840494]
["bitfinex","SOLUSD",1730126924256,0.5930885,175.55,175.54,28.09840494]
["bitfinex","SOLUSD",1730126924723,0.5930885,175.72,175.61,0.2]
["bitfinex","SOLUSD",1730126924924,0.5930885,175.72,175.7,28.09840494]
["bitfinex","SOLUSD",1730126925124,0.5930885,175.72,175.62,0.12549]
["bitfinex","SOLUSD",1730126925125,0.5930885,175.72,175.69,28.09840494]
["bitfinex","SOLUSD",1730126925427,0.5930885,175.72,175.71,28.09840494]
["bitfinex","SOLUSD",1730126925617,3.24,175.78,175.62,0.22549]
["bitfinex","SOLUSD",1730126925927,28.09840494,175.75,175.69,28.09840494]
["bitfinex","SOLUSD",1730126926427,28.09840494,175.75,175.68,28.09840494]
["bitfinex","SOLUSD",1730126927325,28.09840494,175.75,175.69,28.09840494]
["bitfinex","SOLUSD",1730126927505,23.776884,175.75,175.7,28.09840494]
["bitfinex","SOLUSD",1730126929139,51.87528894,175.75,175.69,28.09840494]
["bitfinex","SOLUSD",1730126929346,28.09840494,175.74,175.68,28.09840494]
["bitfinex","SOLUSD",1730126929640,51.87528894,175.75,175.69,28.09840494]
["bitfinex","SOLUSD",1730126929942,23.776884,175.73,175.68,28.09840494]
["bitfinex","SOLUSD",1730126931787,28.09840494,175.72,175.66,28.09840494]
["bitfinex","SOLUSD",1730126931923,28.09840494,175.71,175.66,28.09840494]
["bitfinex","SOLUSD",1730126932243,28.09840494,175.72,175.66,28.09840494]
["bitfinex","SOLUSD",1730126932744,23.776884,175.71,175.66,28.09840494]
["bitfinex","SOLUSD",1730126932929,75.6902,175.74,175.66,28.09840494]
["bitfinex","SOLUSD",1730126933137,51.87528894,175.73,175.67,28.09840494]
["bitfinex","SOLUSD",1730126933442,28.09840494,175.73,175.67,28.09840494]
["bitfinex","SOLUSD",1730126934139,28.09840494,175.73,175.68,28.09840494]
["bitfinex","SOLUSD",1730126934820,28.09840494,175.72,175.67,28.09840494]
["bitfinex","SOLUSD",1730126935236,23.776884,175.73,175.67,28.09840494]
["bitfinex","SOLUSD",1730126935439,51.87528894,175.73,175.67,28.09840494]
["bitfinex","SOLUSD",1730126935959,28.09840494,175.72,175.67,28.09840494]
["bitfinex","SOLUSD",1730126936660,41.29365887,175.73,175.67,17.51677487]
["bitfinex","SOLUSD",1730126936870,41.29365887,175.73,175.68,17.51677487]
["bitfinex","SOLUSD",1730126937451,23.776884,175.73,175.69,17.51677487]
["bitfinex","SOLUSD",1730126938767,41.29365887,175.73,175.68,17.51677487]
["bitfinex","SOLUSD",1730126938943,41.29365887,175.73,175.67,17.51677487]
["bitfinex","SOLUSD",1730126939556,17.51677487,175.69,175.64,17.51677487]
["bitfinex","SOLUSD",1730126940145,17.51677487,175.7,175.65,17.51677487]
["bitfinex","SOLUSD",1730126941245,5.6918,175.69,175.65,17.51677487]
["bitfinex","SOLUSD",1730126941447,17.51677487,175.66,175.6,0.85405851]
["bitfinex","SOLUSD",1730126941663,17.51677487,175.63,175.55,15.3363]
["bitfinex","SOLUSD",1730126941956,17.51677487,175.62,175.57,17.51677487]
["bitfinex","SOLUSD",1730126942554,17.51677487,175.63,175.57,17.51677487]
["bitfinex","SOLUSD",1730126942865,17.51677487,175.65,175.59,17.51677487]
["bitfinex","SOLUSD",1730126943175,17.51677487,175.63,175.52,6.4121]
["bitfinex","SOLUSD",1730126943341,17.51677487,175.62,175.56,17.51677487]
["bitfinex","SOLUSD",1730126943548,17.51677487,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730126944959,5.6936,175.64,175.57,17.51677487]
["bitfinex","SOLUSD",1730126945150,23.776884,175.65,175.59,17.51677487]
["bitfinex","SOLUSD",1730126945346,41.29365887,175.65,175.59,17.51677487]
["bitfinex","SOLUSD",1730126945966,17.51677487,175.63,175.58,17.51677487]
["bitfinex","SOLUSD",1730126948870,17.51677487,175.66,175.6,17.51677487]
["bitfinex","SOLUSD",1730126950073,17.51677487,175.66,175.61,17.51677487]
["bitfinex","SOLUSD",1730126950770,17.51677487,175.66,175.53,0.35098]
["bitfinex","SOLUSD",1730126950771,23.20957487,175.66,175.6,17.51677487]
["bitfinex","SOLUSD",1730126951971,17.51677487,175.66,175.6,17.51677487]
["bitfinex","SOLUSD",1730126952376,17.51677487,175.66,175.61,17.51677487]
["bitfinex","SOLUSD",1730126952679,23.20957487,175.66,175.6,17.51677487]
["bitfinex","SOLUSD",1730126952969,17.51677487,175.65,175.53,0.35098]
["bitfinex","SOLUSD",1730126953173,17.51677487,175.63,175.58,17.51677487]
["bitfinex","SOLUSD",1730126953564,17.51677487,175.63,175.57,17.51677487]
["bitfinex","SOLUSD",1730126953964,17.51677487,175.63,175.58,17.51677487]
["bitfinex","SOLUSD",1730126954180,17.51677487,175.63,175.53,0.25098]
["bitfinex","SOLUSD",1730126954181,17.51677487,175.66,175.6,17.51677487]
["bitfinex","SOLUSD",1730126954377,21.6601,175.69,175.63,17.51677487]
["bitfinex","SOLUSD",1730126954588,17.51677487,175.68,175.62,17.51677487]
["bitfinex","SOLUSD",1730126954874,17.51677487,175.67,175.62,17.51677487]
["bitfinex","SOLUSD",1730126955063,17.51677487,175.68,175.62,17.51677487]
["bitfinex","SOLUSD",1730126955378,39.17687487,175.69,175.64,17.51677487]
["bitfinex","SOLUSD",1730126955560,39.17687487,175.69,175.63,17.51677487]
["bitfinex","SOLUSD",1730126955765,17.51677487,175.68,175.63,17.51677487]
["bitfinex","SOLUSD",1730126956075,17.51677487,175.68,175.62,17.51677487]
["bitfinex","SOLUSD",1730126956572,39.17687487,175.69,175.63,17.51677487]
["bitfinex","SOLUSD",1730126957072,17.51677487,175.68,175.62,17.51677487]
["bitfinex","SOLUSD",1730126957377,23.20897487,175.68,175.62,17.51677487]
["bitfinex","SOLUSD",1730126958372,5.6922,175.68,175.63,17.51677487]
["bitfinex","SOLUSD",1730126958575,5.6922,175.68,175.59,17.51677487]
["bitfinex","SOLUSD",1730126958576,5.6922,175.68,175.64,17.51677487]
["bitfinex","SOLUSD",1730126958764,5.6922,175.68,175.59,33.17337487]
["bitfinex","SOLUSD",1730126958765,5.6922,175.68,175.63,17.51677487]
["bitfinex","SOLUSD",1730126959351,23.20897487,175.68,175.63,17.51677487]
["bitfinex","SOLUSD",1730126959766,23.20897487,175.68,175.62,17.51677487]
["bitfinex","SOLUSD",1730126960380,17.51677487,175.66,175.54,19.03829015]
["bitfinex","SOLUSD",1730126960553,17.51677487,175.63,175.57,17.51677487]
["bitfinex","SOLUSD",1730126960753,17.51677487,175.65,175.59,17.51677487]
["bitfinex","SOLUSD",1730126961375,5.6918,175.7,175.64,17.51677487]
["bitfinex","SOLUSD",1730126961581,5.6911,175.72,175.66,17.51677487]
["bitfinex","SOLUSD",1730126961756,17.51677487,175.69,175.64,17.51677487]
["bitfinex","SOLUSD",1730126961958,17.51677487,175.68,175.62,17.51677487]
["bitfinex","SOLUSD",1730126962281,17.51677487,175.65,175.54,15.448]
["bitfinex","SOLUSD",1730126962484,70.0,175.68,175.54,15.448]
["bitfinex","SOLUSD",1730126962485,17.51677487,175.64,175.58,17.51677487]
["bitfinex","SOLUSD",1730126962783,17.51677487,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730126963191,17.51677487,175.61,175.54,15.448]
["bitfinex","SOLUSD",1730126963192,17.51677487,175.58,175.52,17.51677487]
["bitfinex","SOLUSD",1730126963356,17.51677487,175.56,175.51,18.37131664]
["bitfinex","SOLUSD",1730126963558,17.51677487,175.58,175.52,17.51677487]
["bitfinex","SOLUSD",1730126963769,17.51677487,175.57,175.52,17.51677487]
["bitfinex","SOLUSD",1730126964074,17.51677487,175.57,175.51,18.37131664]
["bitfinex","SOLUSD",1730126964762,5.6959,175.57,175.52,17.51677487]
["bitfinex","SOLUSD",1730126964971,23.21267487,175.57,175.52,17.51677487]
["bitfinex","SOLUSD",1730126966490,23.21267487,175.57,175.51,0.85454177]
["bitfinex","SOLUSD",1730126966491,17.51677487,175.55,175.51,0.85454177]
["bitfinex","SOLUSD",1730126967388,17.51677487,175.56,175.51,0.85454177]
["bitfinex","SOLUSD",1730126967859,23.21307487,175.55,175.51,0.85454177]
["bitfinex","SOLUSD",1730126969388,17.51677487,175.55,175.51,0.85454177]
["bitfinex","SOLUSD",1730126969587,17.51677487,175.54,175.51,0.85454177]
["bitfinex","SOLUSD",1730126970563,23.21327487,175.55,175.51,0.85454177]
["bitfinex","SOLUSD",1730126970975,5.6965,175.55,175.51,0.85454177]
["bitfinex","SOLUSD",1730126971578,5.6957,175.57,175.52,17.51677487]
["bitfinex","SOLUSD",1730126972084,23.21247487,175.57,175.52,17.51677487]
["bitfinex","SOLUSD",1730126973085,17.51677487,175.58,175.52,17.51677487]
["bitfinex","SOLUSD",1730126973268,17.51677487,175.59,175.53,17.51677487]
["bitfinex","SOLUSD",1730126973463,87.51677487,175.59,175.53,17.51677487]
["bitfinex","SOLUSD",1730126973659,17.51677487,175.57,175.51,18.37131664]
["bitfinex","SOLUSD",1730126973894,17.51677487,175.52,175.47,17.51677487]
["bitfinex","SOLUSD",1730126974073,17.51677487,175.51,175.46,17.51677487]
["bitfinex","SOLUSD",1730126974470,17.51677487,175.52,175.47,17.51677487]
["bitfinex","SOLUSD",1730126975077,23.21407487,175.52,175.47,17.51677487]
["bitfinex","SOLUSD",1730126975285,23.21407487,175.52,175.46,17.51677487]
["bitfinex","SOLUSD",1730126975661,23.21377487,175.53,175.47,17.51677487]
["bitfinex","SOLUSD",1730126976469,17.51677487,175.53,175.48,17.51677487]
["bitfinex","SOLUSD",1730126976676,23.21347487,175.54,175.48,17.51677487]
["bitfinex","SOLUSD",1730126977189,17.51677487,175.54,175.49,17.51677487]
["bitfinex","SOLUSD",1730126977594,23.21327487,175.55,175.49,17.51677487]
["bitfinex","SOLUSD",1730126977892,17.51677487,175.54,175.49,17.51677487]
["bitfinex","SOLUSD",1730126979795,39.13767487,175.57,175.51,17.51677487]
["bitfinex","SOLUSD",1730126979962,17.51677487,175.58,175.52,17.51677487]
["bitfinex","SOLUSD",1730126980163,17.51677487,175.59,175.53,17.51677487]
["bitfinex","SOLUSD",1730126980386,93.21147487,175.6,175.54,17.51677487]
["bitfinex","SOLUSD",1730126980662,17.51677487,175.58,175.52,17.51677487]
["bitfinex","SOLUSD",1730126980869,17.51677487,175.55,175.49,17.51677487]
["bitfinex","SOLUSD",1730126981372,17.51677487,175.54,175.49,17.51677487]
["bitfinex","SOLUSD",1730126982473,17.51677487,175.56,175.5,17.51677487]
["bitfinex","SOLUSD",1730126982978,23.21247487,175.57,175.51,17.51677487]
["bitfinex","SOLUSD",1730126983288,17.51677487,175.56,175.51,17.51677487]
["bitfinex","SOLUSD",1730126983497,23.21287487,175.56,175.51,17.51677487]
["bitfinex","SOLUSD",1730126983794,17.51677487,175.57,175.51,17.51677487]
["bitfinex","SOLUSD",1730126984092,17.51677487,175.56,175.51,17.51677487]
["bitfinex","SOLUSD",1730126985398,23.21277487,175.56,175.51,17.51677487]
["bitfinex","SOLUSD",1730126985786,17.51677487,175.57,175.51,17.51677487]
["bitfinex","SOLUSD",1730126986095,70.0,175.62,175.55,17.51677487]
["bitfinex","SOLUSD",1730126986274,70.0,175.62,175.5,17.51677487]
["bitfinex","SOLUSD",1730126986275,93.21087487,175.62,175.56,17.51677487]
["bitfinex","SOLUSD",1730126986477,28.2007,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730126986998,45.71747487,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730126987174,22.5063,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730126987781,40.02307487,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730126988191,45.71747487,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730126988992,45.71747487,175.61,175.55,17.51677487]
["bitfinex","SOLUSD",1730126991582,17.51677487,175.6,175.55,17.51677487]
["bitfinex","SOLUSD",1730126991786,23.21147487,175.6,175.55,17.51677487]
["bitfinex","SOLUSD",1730126992102,23.21147487,175.6,175.53,17.51677487]
["bitfinex","SOLUSD",1730126992103,17.51677487,175.59,175.53,17.51677487]
["bitfinex","SOLUSD",1730126992297,17.51677487,175.57,175.51,17.51677487]
["bitfinex","SOLUSD",1730126992596,17.51677487,175.55,175.5,17.51677487]
["bitfinex","SOLUSD",1730126992777,17.51677487,175.55,175.49,17.51677487]
["bitfinex","SOLUSD",1730126992973,17.51677487,175.55,175.45,23.0231]
["bitfinex","SOLUSD",1730126992974,17.51677487,175.55,175.5,17.51677487]
["bitfinex","SOLUSD",1730126993599,17.51677487,175.55,175.48,17.51677487]
["bitfinex","SOLUSD",1730126993900,17.51677487,175.53,175.48,17.51677487]
["bitfinex","SOLUSD",1730126994099,17.51677487,175.51,175.46,17.51677487]
["bitfinex","SOLUSD",1730126994400,17.51677487,175.52,175.47,17.51677487]
["bitfinex","SOLUSD",1730126994580,17.51677487,175.51,175.45,17.51677487]
["bitfinex","SOLUSD",1730126994982,17.51677487,175.52,175.46,17.51677487]
["bitfinex","SOLUSD",1730126995587,17.51677487,175.5,175.45,17.51677487]
["bitfinex","SOLUSD",1730126995792,23.21457487,175.51,175.45,17.51677487]
["bitfinex","SOLUSD",1730126996009,23.21457487,175.51,175.46,17.51677487]
["bitfinex","SOLUSD",1730126996183,23.21457487,175.51,175.45,17.51677487]
["bitfinex","SOLUSD",1730126996794,17.51677487,175.5,175.45,17.51677487]
["bitfinex","SOLUSD",1730126997709,23.21457487,175.51,175.45,17.51677487]
["bitfinex","SOLUSD",1730126997900,17.51677487,175.48,175.43,18.37177429]
["bitfinex","SOLUSD",1730126998101,17.51677487,175.48,175.43,0.85499942]
["bitfinex","SOLUSD",1730126998612,5.6978,175.51,175.43,0.85499942]
["bitfinex","SOLUSD",1730126998613,17.51677487,175.47,175.43,0.85499942]
["bitfinex","SOLUSD",1730126998988,17.51677487,175.46,175.43,0.85499942]
["bitfinex","SOLUSD",1730126999329,17.51677487,175.47,175.43,0.85499942]
["bitfinex","SOLUSD",1730126999615,17.51677487,175.46,175.41,17.51677487]
["bitfinex","SOLUSD",1730126999916,17.51677487,175.43,175.38,17.51677487]
["bitfinex","SOLUSD",1730127000096,17.51677487,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127000407,17.51677487,175.44,175.38,17.51677487]
["bitfinex","SOLUSD",1730127001194,5.6995,175.46,175.39,17.51677487]
["bitfinex","SOLUSD",1730127001398,17.51677487,175.48,175.43,17.51677487]
["bitfinex","SOLUSD",1730127002112,17.51677487,175.49,175.43,17.51677487]
["bitfinex","SOLUSD",1730127002317,17.51677487,175.49,175.44,17.51677487]
["bitfinex","SOLUSD",1730127002621,17.51677487,175.49,175.43,17.51677487]
["bitfinex","SOLUSD",1730127003718,17.51677487,175.48,175.43,17.51677487]
["bitfinex","SOLUSD",1730127003909,17.51677487,175.49,175.43,17.51677487]
["bitfinex","SOLUSD",1730127004919,17.51677487,175.49,175.44,17.51677487]
["bitfinex","SOLUSD",1730127005124,16.3237,175.52,175.46,17.51677487]
["bitfinex","SOLUSD",1730127005414,33.84047487,175.52,175.46,17.51677487]
["bitfinex","SOLUSD",1730127005716,5.6976,175.51,175.41,15.4205]
["bitfinex","SOLUSD",1730127005897,17.51677487,175.45,175.37,15.4205]
["bitfinex","SOLUSD",1730127006094,17.51677487,175.49,175.43,17.51677487]
["bitfinex","SOLUSD",1730127006326,17.51677487,175.49,175.44,17.51677487]
["bitfinex","SOLUSD",1730127006616,17.51677487,175.51,175.46,17.51677487]
["bitfinex","SOLUSD",1730127006805,17.51677487,175.5,175.45,17.51677487]
["bitfinex","SOLUSD",1730127007207,17.51677487,175.51,175.46,17.51677487]
["bitfinex","SOLUSD",1730127007522,17.51677487,175.47,175.37,15.4205]
["bitfinex","SOLUSD",1730127007719,17.51677487,175.46,175.41,17.51677487]
["bitfinex","SOLUSD",1730127007897,17.51677487,175.45,175.4,17.51677487]
["bitfinex","SOLUSD",1730127008097,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127008400,17.51677487,175.46,175.41,17.51677487]
["bitfinex","SOLUSD",1730127009339,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127010505,17.51677487,175.45,175.4,17.51677487]
["bitfinex","SOLUSD",1730127011204,17.51677487,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127011410,17.51677487,175.45,175.4,17.51677487]
["bitfinex","SOLUSD",1730127013012,5.6989,175.47,175.37,15.4205]
["bitfinex","SOLUSD",1730127013013,17.51677487,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127013212,17.51677487,175.43,175.37,17.51677487]
["bitfinex","SOLUSD",1730127013426,17.51677487,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127013922,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127014225,17.51677487,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127015122,23.21647487,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127015304,17.51677487,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127015505,17.51677487,175.44,175.38,17.51677487]
["bitfinex","SOLUSD",1730127016513,23.21687487,175.44,175.38,17.51677487]
["bitfinex","SOLUSD",1730127016827,17.51677487,175.43,175.37,17.51677487]
["bitfinex","SOLUSD",1730127017199,17.51677487,175.43,175.36,0.85532093]
["bitfinex","SOLUSD",1730127017200,17.51677487,175.41,175.36,0.85532093]
["bitfinex","SOLUSD",1730127017396,17.51677487,175.42,175.36,18.3720958]
["bitfinex","SOLUSD",1730127017624,17.51677487,175.43,175.37,17.51677487]
["bitfinex","SOLUSD",1730127018409,17.51677487,175.43,175.36,18.3720958]
["bitfinex","SOLUSD",1730127018611,23.21727487,175.43,175.36,18.3720958]
["bitfinex","SOLUSD",1730127018842,17.51677487,175.42,175.36,18.3720958]
["bitfinex","SOLUSD",1730127019634,23.21737487,175.42,175.36,18.3720958]
["bitfinex","SOLUSD",1730127019930,17.51677487,175.41,175.36,0.85532093]
["bitfinex","SOLUSD",1730127020138,17.51677487,175.4,175.36,0.85532093]
["bitfinex","SOLUSD",1730127020725,5.7006,175.42,175.36,0.85532093]
["bitfinex","SOLUSD",1730127020726,17.51677487,175.41,175.36,18.3720958]
["bitfinex","SOLUSD",1730127020930,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127021105,17.51677487,175.49,175.44,17.51677487]
["bitfinex","SOLUSD",1730127021303,23.71707487,175.5,175.44,17.51677487]
["bitfinex","SOLUSD",1730127021505,17.51677487,175.49,175.44,17.51677487]
["bitfinex","SOLUSD",1730127021816,17.51677487,175.49,175.43,17.51677487]
["bitfinex","SOLUSD",1730127022533,23.71707487,175.5,175.44,17.51677487]
["bitfinex","SOLUSD",1730127022825,17.51677487,175.49,175.44,17.51677487]
["bitfinex","SOLUSD",1730127024228,23.71707487,175.5,175.44,17.51677487]
["bitfinex","SOLUSD",1730127024535,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127024707,17.51677487,175.47,175.42,17.51677487]
["bitfinex","SOLUSD",1730127025111,17.51677487,175.49,175.43,17.51677487]
["bitfinex","SOLUSD",1730127025516,17.51677487,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127025717,23.21547487,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127027135,17.51677487,175.47,175.42,17.51677487]
["bitfinex","SOLUSD",1730127027816,17.51677487,175.47,175.41,17.51677487]
["bitfinex","SOLUSD",1730127028031,17.51677487,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127028834,23.21667487,175.44,175.38,17.51677487]
["bitfinex","SOLUSD",1730127029035,5.6999,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127029235,5.6996,175.45,175.4,17.51677487]
["bitfinex","SOLUSD",1730127031540,70.0,175.49,175.42,17.51677487]
["bitfinex","SOLUSD",1730127031716,17.51677487,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127032218,17.51677487,175.47,175.42,17.51677487]
["bitfinex","SOLUSD",1730127032714,17.51677487,175.47,175.41,17.51677487]
["bitfinex","SOLUSD",1730127033937,17.51677487,175.42,175.36,0.85532093]
["bitfinex","SOLUSD",1730127034130,17.51677487,175.4,175.34,17.51677487]
["bitfinex","SOLUSD",1730127034353,17.51677487,175.41,175.35,17.51677487]
["bitfinex","SOLUSD",1730127034647,17.51677487,175.42,175.36,17.51677487]
["bitfinex","SOLUSD",1730127036348,23.21737487,175.42,175.36,17.51677487]
["bitfinex","SOLUSD",1730127036509,17.51677487,175.41,175.35,17.51677487]
["bitfinex","SOLUSD",1730127037531,17.51677487,175.4,175.34,17.51677487]
["bitfinex","SOLUSD",1730127039026,17.51677487,175.4,175.35,17.51677487]
["bitfinex","SOLUSD",1730127039424,17.51677487,175.4,175.34,17.51677487]
["bitfinex","SOLUSD",1730127039842,17.51677487,175.4,175.35,17.51677487]
["bitfinex","SOLUSD",1730127040422,17.51677487,175.4,175.34,17.51677487]
["bitfinex","SOLUSD",1730127040640,23.21797487,175.4,175.34,17.51677487]
["bitfinex","SOLUSD",1730127040943,17.51677487,175.37,175.31,17.51677487]
["bitfinex","SOLUSD",1730127041155,17.51677487,175.36,175.31,17.51677487]
["bitfinex","SOLUSD",1730127041322,17.51677487,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127041524,17.51677487,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127042018,23.22127487,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127042435,17.51677487,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127043126,17.51677487,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127043320,17.51677487,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127045626,70.0,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127045627,17.51677487,175.33,175.29,0.5930885]
["bitfinex","SOLUSD",1730127045830,17.51677487,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127046138,33.61397487,175.36,175.3,17.51677487]
["bitfinex","SOLUSD",1730127046346,33.61397487,175.36,175.31,17.51677487]
["bitfinex","SOLUSD",1730127046654,17.51677487,175.35,175.3,17.51677487]
["bitfinex","SOLUSD",1730127047029,17.51677487,175.35,175.29,0.5930885]
["bitfinex","SOLUSD",1730127047348,17.51677487,175.35,175.3,17.51677487]
["bitfinex","SOLUSD",1730127048737,23.21967487,175.35,175.29,18.10986337]
["bitfinex","SOLUSD",1730127049445,17.51677487,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127049831,70.0,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127049832,17.51677487,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127050047,17.51677487,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127050359,70.0,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127050360,17.51677487,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127050538,17.51677487,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127050948,17.51677487,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127051141,17.51677487,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127051664,17.51677487,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127051875,23.21957487,175.35,175.29,18.10986337]
["bitfinex","SOLUSD",1730127052362,17.51677487,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127052733,93.21997487,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127053858,17.51677487,175.35,175.29,18.10986337]
["bitfinex","SOLUSD",1730127054069,23.776884,175.34,175.3,17.51677487]
["bitfinex","SOLUSD",1730127054755,93.73477487,175.39,175.33,17.51677487]
["bitfinex","SOLUSD",1730127054964,76.218,175.39,175.36,17.51677487]
["bitfinex","SOLUSD",1730127055334,16.2805,175.4,175.36,17.51677487]
["bitfinex","SOLUSD",1730127055540,16.2805,175.4,175.37,17.51677487]
["bitfinex","SOLUSD",1730127055756,30.24623286,175.43,175.38,17.51677487]
["bitfinex","SOLUSD",1730127056254,6.036,175.43,175.38,17.51677487]
["bitfinex","SOLUSD",1730127056446,29.25317487,175.43,175.38,17.51677487]
["bitfinex","SOLUSD",1730127056646,17.51677487,175.42,175.36,17.51677487]
["bitfinex","SOLUSD",1730127057951,23.776884,175.42,175.38,17.51677487]
["bitfinex","SOLUSD",1730127059158,29.477484,175.42,175.37,17.51677487]
["bitfinex","SOLUSD",1730127059551,17.51677487,175.41,175.35,17.51677487]
["bitfinex","SOLUSD",1730127060653,23.21787487,175.41,175.35,17.51677487]
["bitfinex","SOLUSD",1730127060855,93.776884,175.4,175.35,17.51677487]
["bitfinex","SOLUSD",1730127061341,111.29365887,175.4,175.34,17.51677487]
["bitfinex","SOLUSD",1730127062542,5.7015,175.39,175.34,17.51677487]
["bitfinex","SOLUSD",1730127063459,23.776884,175.4,175.35,17.51677487]
["bitfinex","SOLUSD",1730127063646,70.0,175.42,175.38,17.51677487]
["bitfinex","SOLUSD",1730127063844,23.776884,175.41,175.38,17.51677487]
["bitfinex","SOLUSD",1730127064048,6.036,175.43,175.39,17.51677487]
["bitfinex","SOLUSD",1730127064240,15.7057,175.44,175.41,17.51677487]
["bitfinex","SOLUSD",1730127064849,5.6996,175.45,175.42,17.51677487]
["bitfinex","SOLUSD",1730127065172,5.6989,175.47,175.43,17.51677487]
["bitfinex","SOLUSD",1730127065468,29.79787487,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127065964,12.2811,175.48,175.43,17.51677487]
["bitfinex","SOLUSD",1730127066361,29.79787487,175.48,175.43,17.51677487]
["bitfinex","SOLUSD",1730127066562,23.776884,175.47,175.42,17.51677487]
["bitfinex","SOLUSD",1730127066764,23.776884,175.47,175.43,17.51677487]
["bitfinex","SOLUSD",1730127067064,29.475984,175.47,175.43,17.51677487]
["bitfinex","SOLUSD",1730127068074,29.475984,175.47,175.42,17.51677487]
["bitfinex","SOLUSD",1730127069941,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127070953,23.776884,175.45,175.4,17.51677487]
["bitfinex","SOLUSD",1730127071271,17.51677487,175.43,175.38,0.85521734]
["bitfinex","SOLUSD",1730127071450,23.21667487,175.44,175.38,18.37199221]
["bitfinex","SOLUSD",1730127071649,23.21667487,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127071849,23.776884,175.43,175.38,18.37199221]
["bitfinex","SOLUSD",1730127072256,17.51677487,175.4,175.38,0.85521734]
["bitfinex","SOLUSD",1730127072451,17.51677487,175.41,175.38,0.85521734]
["bitfinex","SOLUSD",1730127072663,41.29365887,175.43,175.38,0.85521734]
["bitfinex","SOLUSD",1730127073179,23.776884,175.43,175.38,18.37199221]
["bitfinex","SOLUSD",1730127073364,23.776884,175.43,175.39,17.51677487]
["bitfinex","SOLUSD",1730127073547,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127073856,5.6994,175.46,175.41,17.51677487]
["bitfinex","SOLUSD",1730127074252,17.51677487,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127074464,17.51677487,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127074776,23.776884,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127074777,41.29365887,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127075079,23.21667487,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127075271,23.21667487,175.44,175.38,18.37199221]
["bitfinex","SOLUSD",1730127075447,46.99325887,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127075949,75.699,175.47,175.42,17.51677487]
["bitfinex","SOLUSD",1730127076151,5.6983,175.49,175.45,17.51677487]
["bitfinex","SOLUSD",1730127076749,23.21467487,175.51,175.45,17.51677487]
["bitfinex","SOLUSD",1730127076949,17.51677487,175.5,175.45,17.51677487]
["bitfinex","SOLUSD",1730127077169,17.51677487,175.5,175.44,17.51677487]
["bitfinex","SOLUSD",1730127077846,17.51677487,175.49,175.44,17.51677487]
["bitfinex","SOLUSD",1730127078158,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127078356,23.776884,175.44,175.4,17.51677487]
["bitfinex","SOLUSD",1730127078544,41.29365887,175.44,175.38,18.37199221]
["bitfinex","SOLUSD",1730127078750,17.51677487,175.43,175.37,17.51677487]
["bitfinex","SOLUSD",1730127078950,41.29365887,175.44,175.38,17.51677487]
["bitfinex","SOLUSD",1730127079377,23.776884,175.44,175.39,17.51677487]
["bitfinex","SOLUSD",1730127080874,17.51677487,175.45,175.39,17.51677487]
["bitfinex","SOLUSD",1730127081183,93.21507487,175.49,175.43,17.51677487]
["bitfinex","SOLUSD",1730127081673,23.21477487,175.5,175.44,17.51677487]
["bitfinex","SOLUSD",1730127082364,102.76487487,175.53,175.47,17.51677487]
["bitfinex","SOLUSD",1730127082670,70.0,175.61,175.51,17.51677487]
["bitfinex","SOLUSD",1730127082878,87.51677487,175.61,175.55,17.51677487]
["bitfinex","SOLUSD",1730127083447,70.0,175.63,175.58,17.51677487]
["bitfinex","SOLUSD",1730127083651,70.0,175.61,175.56,17.51677487]
["bitfinex","SOLUSD",1730127083872,23.776884,175.6,175.55,17.51677487]
["bitfinex","SOLUSD",1730127084171,41.29365887,175.6,175.54,17.51677487]
["bitfinex","SOLUSD",1730127084362,17.51677487,175.6,175.54,17.51677487]
["bitfinex","SOLUSD",1730127084752,87.51677487,175.61,175.55,17.51677487]
["bitfinex","SOLUSD",1730127084975,17.51677487,175.6,175.54,17.51677487]
["bitfinex","SOLUSD",1730127085375,17.51677487,175.59,175.53,17.51677487]
["bitfinex","SOLUSD",1730127085983,87.51677487,175.59,175.53,17.51677487]
["bitfinex","SOLUSD",1730127086163,17.51677487,175.55,175.45,0.25098]
["bitfinex","SOLUSD",1730127086473,17.51677487,175.54,175.48,17.51677487]
["bitfinex","SOLUSD",1730127086680,17.51677487,175.53,175.47,17.51677487]
["bitfinex","SOLUSD",1730127087457,17.51677487,175.54,175.48,22.988644]
["bitfinex","SOLUSD",1730127087659,23.776884,175.54,175.49,17.51677487]
["bitfinex","SOLUSD",1730127088671,41.29365887,175.54,175.48,17.51677487]
["bitfinex","SOLUSD",1730127090087,17.51677487,175.53,175.48,17.51677487]
["bitfinex","SOLUSD",1730127090987,17.51677487,175.53,175.47,17.51677487]
["bitfinex","SOLUSD",1730127091888,17.51677487,175.5,175.44,18.37170231]
["bitfinex","SOLUSD",1730127092258,17.51677487,175.49,175.44,0.85492744]
["bitfinex","SOLUSD",1730127092581,17.51677487,175.5,175.44,18.37170231]
["bitfinex","SOLUSD",1730127092778,17.51677487,175.49,175.44,18.37170231]
["bitfinex","SOLUSD",1730127093485,17.51677487,175.49,175.44,0.85492744]
["bitfinex","SOLUSD",1730127093683,17.51677487,175.46,175.44,0.85492744]
["bitfinex","SOLUSD",1730127094197,17.51677487,175.46,175.4,17.51677487]
["bitfinex","SOLUSD",1730127096690,17.51677487,175.47,175.41,17.51677487]
["bitfinex","SOLUSD",1730127096945,39.28817487,175.52,175.46,17.51677487]
["bitfinex","SOLUSD",1730127097194,87.51677487,175.55,175.49,17.51677487]
["bitfinex","SOLUSD",1730127097794,17.51677487,175.54,175.48,17.51677487]
["bitfinex","SOLUSD",1730127098893,17.51677487,175.55,175.5,17.51677487]
["bitfinex","SOLUSD",1730127099391,17.51677487,175.55,175.49,17.51677487]
["bitfinex","SOLUSD",1730127100993,17.51677487,175.54,175.48,17.51677487]
["bitfinex","SOLUSD",1730127101787,23.776884,175.53,175.48,17.51677487]
["bitfinex","SOLUSD",1730127102169,17.51677487,175.5,175.45,17.51677487]
["bitfinex","SOLUSD",1730127102368,17.51677487,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127102569,17.51677487,175.47,175.41,17.51677487]
["bitfinex","SOLUSD",1730127102998,17.51677487,175.44,175.38,34.12277487]
["bitfinex","SOLUSD",1730127103208,32.71197487,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127103490,17.51677487,175.47,175.41,17.51677487]
["bitfinex","SOLUSD",1730127103867,15.1952,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127103868,32.71197487,175.48,175.42,17.51677487]
["bitfinex","SOLUSD",1730127104495,43.30028984,175.48,175.42,28.10508984]
["bitfinex","SOLUSD",1730127105283,28.10508984,175.5,175.44,28.10508984]
["bitfinex","SOLUSD",1730127105484,21.1886,175.52,175.46,28.10508984]
["bitfinex","SOLUSD",1730127105485,49.29368984,175.52,175.46,28.10508984]
["bitfinex","SOLUSD",1730127105687,28.10508984,175.51,175.45,28.10508984]
["bitfinex","SOLUSD",1730127106506,28.10508984,175.52,175.47,28.10508984]
["bitfinex","SOLUSD",1730127106695,39.82858984,175.53,175.47,28.10508984]
["bitfinex","SOLUSD",1730127106888,11.7235,175.53,175.48,28.10508984]
["bitfinex","SOLUSD",1730127107289,109.82858984,175.53,175.47,28.10508984]
["bitfinex","SOLUSD",1730127107496,28.10508984,175.52,175.46,28.10508984]
["bitfinex","SOLUSD",1730127108290,39.82858984,175.53,175.47,28.10508984]
["bitfinex","SOLUSD",1730127108501,109.82858984,175.53,175.47,28.10508984]
["bitfinex","SOLUSD",1730127108689,28.10508984,175.52,175.46,28.10508984]
["bitfinex","SOLUSD",1730127108890,28.10508984,175.47,175.38,22.55641211]
["bitfinex","SOLUSD",1730127109207,28.10508984,175.46,175.4,28.10508984]
["bitfinex","SOLUSD",1730127110895,28.10508984,175.47,175.41,28.10508984]
["bitfinex","SOLUSD",1730127111096,33.80398984,175.48,175.42,28.10508984]
["bitfinex","SOLUSD",1730127111509,28.10508984,175.47,175.41,28.10508984]
["bitfinex","SOLUSD",1730127112302,28.10508984,175.46,175.41,28.10508984]
["bitfinex","SOLUSD",1730127112718,28.10508984,175.46,175.4,28.10508984]
["bitfinex","SOLUSD",1730127113013,28.10508984,175.45,175.39,28.10508984]
["bitfinex","SOLUSD",1730127116020,5.6994,175.46,175.41,28.10508984]
["bitfinex","SOLUSD",1730127116021,33.80448984,175.46,175.41,28.10508984]
["bitfinex","SOLUSD",1730127116806,33.80448984,175.46,175.4,28.10508984]
["bitfinex","SOLUSD",1730127116991,28.10508984,175.45,175.39,28.10508984]
["bitfinex","SOLUSD",1730127117192,28.10508984,175.44,175.39,28.10508984]
["bitfinex","SOLUSD",1730127118608,70.0,175.47,175.37,0.85527299]
["bitfinex","SOLUSD",1730127118609,28.10508984,175.43,175.38,28.10508984]
["bitfinex","SOLUSD",1730127118807,28.10508984,175.43,175.37,0.85527299]
["bitfinex","SOLUSD",1730127118808,28.10508984,175.42,175.37,0.85527299]
["bitfinex","SOLUSD",1730127118988,28.10508984,175.42,175.37,28.96036283]
["bitfinex","SOLUSD",1730127119189,34.49218984,175.45,175.4,28.10508984]
["bitfinex","SOLUSD",1730127119485,28.10508984,175.44,175.39,28.10508984]
["bitfinex","SOLUSD",1730127119690,34.49218984,175.45,175.4,28.10508984]
["bitfinex","SOLUSD",1730127120113,28.10508984,175.44,175.38,28.10508984]
["bitfinex","SOLUSD",1730127120406,40.19178984,175.45,175.39,28.10508984]
["bitfinex","SOLUSD",1730127120609,28.10508984,175.44,175.39,28.10508984]
["bitfinex","SOLUSD",1730127120812,28.10508984,175.44,175.38,28.10508984]
["bitfinex","SOLUSD",1730127121192,28.10508984,175.44,175.39,28.10508984]
["bitfinex","SOLUSD",1730127121514,28.10508984,175.46,175.41,28.10508984]
["bitfinex","SOLUSD",1730127121821,5.6992,175.47,175.37,0.85527299]
["bitfinex","SOLUSD",1730127121822,28.10508984,175.45,175.4,28.10508984]
["bitfinex","SOLUSD",1730127121989,28.10508984,175.46,175.4,28.10508984]
["bitfinex","SOLUSD",1730127122586,28.10508984,175.43,175.37,28.96036283]
["bitfinex","SOLUSD",1730127123504,28.10508984,175.43,175.38,5.46786913]
["bitfinex","SOLUSD",1730127123715,28.10508984,175.44,175.38,28.10508984]
["bitfinex","SOLUSD",1730127124597,17.57237573,175.44,175.38,17.57237573]
["bitfinex","SOLUSD",1730127125993,17.57237573,175.43,175.38,17.57237573]
["bitfinex","SOLUSD",1730127126224,17.57237573,175.43,175.37,18.42764872]
["bitfinex","SOLUSD",1730127126992,70.0,175.45,175.37,18.42764872]
["bitfinex","SOLUSD",1730127127195,17.57237573,175.4,175.37,0.85527299]
["bitfinex","SOLUSD",1730127127502,70.0,175.45,175.37,0.85527299]
["bitfinex","SOLUSD",1730127127503,17.57237573,175.41,175.37,0.85527299]
["bitfinex","SOLUSD",1730127127712,17.57237573,175.4,175.37,0.85527299]
["bitfinex","SOLUSD",1730127127912,17.57237573,175.38,175.37,0.85527299]
["bitfinex","SOLUSD",1730127128219,17.57237573,175.38,175.29,13.03853165]
["bitfinex","SOLUSD",1730127128220,17.57237573,175.38,175.29,0.5930885]
["bitfinex","SOLUSD",1730127128409,17.57237573,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127128615,17.57237573,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127128796,17.57237573,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127129509,41.34925973,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127129818,67.05375973,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127130744,77.65771004,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127131415,33.88082604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127131590,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127131918,34.80752604,175.33,175.29,0.5930885]
["bitfinex","SOLUSD",1730127132305,28.17632604,175.35,175.29,28.76941454]
["bitfinex","SOLUSD",1730127132538,43.32812604,175.36,175.3,28.17632604]
["bitfinex","SOLUSD",1730127133127,49.03072604,175.36,175.3,28.17632604]
["bitfinex","SOLUSD",1730127133897,28.17632604,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127134090,33.87922604,175.35,175.29,28.76941454]
["bitfinex","SOLUSD",1730127134529,28.17632604,175.33,175.29,0.5930885]
["bitfinex","SOLUSD",1730127134734,28.17632604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127135011,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127135826,28.17632604,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127136210,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127137611,33.88082604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127137818,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127138019,33.88012604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127138326,28.17632604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127138833,15.1518,175.36,175.29,28.76941454]
["bitfinex","SOLUSD",1730127138834,28.17632604,175.35,175.29,28.76941454]
["bitfinex","SOLUSD",1730127139031,28.17632604,175.34,175.29,28.76941454]
["bitfinex","SOLUSD",1730127139232,28.17632604,175.33,175.29,0.5930885]
["bitfinex","SOLUSD",1730127139412,28.17632604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127139931,33.88012604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127140133,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127140449,33.88012604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127140924,28.17632604,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127141429,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127141949,28.17632604,175.34,175.29,28.76941454]
["bitfinex","SOLUSD",1730127142132,28.17632604,175.35,175.3,28.17632604]
["bitfinex","SOLUSD",1730127142520,28.17632604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127142933,70.0,175.35,175.29,0.5930885]
["bitfinex","SOLUSD",1730127143136,28.17632604,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127143619,5.7028,175.35,175.3,28.17632604]
["bitfinex","SOLUSD",1730127143829,28.17632604,175.37,175.31,28.17632604]
["bitfinex","SOLUSD",1730127144033,28.17632604,175.37,175.32,5.46786913]
["bitfinex","SOLUSD",1730127144242,28.17632604,175.36,175.31,28.17632604]
["bitfinex","SOLUSD",1730127145839,28.17632604,175.35,175.3,28.17632604]
["bitfinex","SOLUSD",1730127146150,28.17632604,175.35,175.29,28.76941454]
["bitfinex","SOLUSD",1730127146339,28.17632604,175.33,175.29,0.5930885]
["bitfinex","SOLUSD",1730127146645,28.17632604,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127147244,28.17632604,175.33,175.29,0.5930885]
["bitfinex","SOLUSD",1730127147424,33.87952604,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127147934,28.17632604,175.33,175.29,0.5930885]
["bitfinex","SOLUSD",1730127148333,28.17632604,175.32,175.29,0.5930885]
["bitfinex","SOLUSD",1730127148757,75.7032,175.34,175.29,0.5930885]
["bitfinex","SOLUSD",1730127148758,28.17632604,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127149245,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127149447,28.17632604,175.31,175.29,0.5930885]
["bitfinex","SOLUSD",1730127149952,28.17632604,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127150337,121.95321004,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127150736,148.05531004,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127151240,153.75981004,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127151434,153.85981004,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127151627,153.75981004,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127152031,153.85981004,175.3,175.29,0.5930885]
["bitfinex","SOLUSD",1730127153028,70.0,175.24,175.17,0.8561107]
["bitfinex","SOLUSD",1730127153231,28.17632604,175.2,175.17,0.8561107]
["bitfinex","SOLUSD",1730127153438,28.17632604,175.19,175.13,28.17632604]
["bitfinex","SOLUSD",1730127153635,28.17632604,175.19,175.14,28.17632604]
["bitfinex","SOLUSD",1730127155442,28.17632604,175.19,175.13,28.17632604]
["bitfinex","SOLUSD",1730127155633,28.17632604,175.19,175.15,5.46786913]
["bitfinex","SOLUSD",1730127155951,28.17632604,175.19,175.13,28.17632604]
["bitfinex","SOLUSD",1730127156133,28.222,175.21,175.11,0.5930885]
["bitfinex","SOLUSD",1730127156134,28.17632604,175.18,175.12,28.17632604]
["bitfinex","SOLUSD",1730127156328,28.17632604,175.18,175.13,28.17632604]
["bitfinex","SOLUSD",1730127156742,28.17632604,175.17,175.11,28.76941454]
["bitfinex","SOLUSD",1730127157259,28.17632604,175.18,175.13,28.17632604]
["bitfinex","SOLUSD",1730127157461,28.17632604,175.2,175.14,28.17632604]
["bitfinex","SOLUSD",1730127157761,28.17632604,175.2,175.15,28.17632604]
["bitfinex","SOLUSD",1730127157932,28.17632604,175.19,175.13,28.17632604]
["bitfinex","SOLUSD",1730127158646,28.17632604,175.18,175.12,28.17632604]
["bitfinex","SOLUSD",1730127158850,28.17632604,175.17,175.12,28.17632604]
["bitfinex","SOLUSD",1730127159063,28.17632604,175.17,175.11,28.76941454]
["bitfinex","SOLUSD",1730127159358,28.17632604,175.16,175.11,28.76941454]
["bitfinex","SOLUSD",1730127159558,28.17632604,175.16,175.11,0.5930885]
["bitfinex","SOLUSD",1730127160261,28.17632604,175.13,175.11,0.5930885]
["bitfinex","SOLUSD",1730127160440,28.17632604,175.14,175.11,0.5930885]
["bitfinex","SOLUSD",1730127160645,98.17632604,175.17,175.11,28.76941454]
["bitfinex","SOLUSD",1730127160945,28.17632604,175.16,175.11,0.5930885]
["bitfinex","SOLUSD",1730127161145,28.17632604,175.15,175.11,0.5930885]
["bitfinex","SOLUSD",1730127161331,5.7084,175.18,175.11,0.5930885]
["bitfinex","SOLUSD",1730127161332,28.17632604,175.14,175.11,0.5930885]
["bitfinex","SOLUSD",1730127161663,28.17632604,175.12,175.11,0.5930885]
["bitfinex","SOLUSD",1730127161957,28.17632604,175.13,175.11,0.5930885]
["bitfinex","SOLUSD",1730127162543,33.88582604,175.15,175.11,0.5930885]
["bitfinex","SOLUSD",1730127163144,28.17632604,175.15,175.11,0.5930885]
["bitfinex","SOLUSD",1730127163338,28.17632604,175.16,175.11,28.76941454]
["bitfinex","SOLUSD",1730127163559,70.0,175.23,175.15,28.17632604]
["bitfinex","SOLUSD",1730127163746,28.17632604,175.2,175.14,28.17632604]
["bitfinex","SOLUSD",1730127163948,28.17632604,175.19,175.13,28.17632604]
["bitfinex","SOLUSD",1730127164138,28.17632604,175.18,175.13,28.17632604]
["bitfinex","SOLUSD",1730127164543,28.17632604,175.17,175.11,28.76941454]
["bitfinex","SOLUSD",1730127164742,28.17632604,175.16,175.11,0.5930885]
["bitfinex","SOLUSD",1730127164957,28.17632604,175.15,175.11,0.5930885]
["bitfinex","SOLUSD",1730127165153,28.17632604,175.14,175.11,0.5930885]
["bitfinex","SOLUSD",1730127165348,28.17632604,175.12,175.11,0.5930885]
["bitfinex","SOLUSD",1730127165565,28.17632604,175.15,175.11,0.5930885]
["bitfinex","SOLUSD",1730127165777,28.17632604,175.14,175.11,0.5930885]
["bitfinex","SOLUSD",1730127166749,28.17632604,175.15,175.12,0.12549]
["bitfinex","SOLUSD",1730127167273,44.42612604,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730127167454,28.17632604,175.17,175.12,28.42730604]
["bitfinex","SOLUSD",1730127168672,28.17632604,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730127169671,28.17632604,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730127169963,28.17632604,175.15,175.12,0.25098]
["bitfinex","SOLUSD",1730127171471,28.17632604,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730127171652,33.88502604,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730127172780,28.17632604,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730127173362,33.88502604,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730127174175,33.88502604,175.17,175.12,28.42730604]
["bitfinex","SOLUSD",1730127174774,33.88502604,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730127176176,70.0,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730127176477,93.3381832,175.16,175.12,0.25098]
["bitfinex","SOLUSD",1730127177362,17.6289832,175.17,175.12,0.25098]
["bitfinex","SOLUSD",1730127177554,17.6289832,175.17,175.12,17.8799632]
["bitfinex","SOLUSD",1730127178678,17.6289832,175.2,175.14,17.8799632]
["bitfinex","SOLUSD",1730127178883,15.4362,175.21,175.16,17.6289832]
["bitfinex","SOLUSD",1730127179060,21.1436,175.21,175.17,0.25098]
["bitfinex","SOLUSD",1730127179262,38.7725832,175.21,175.17,0.25098]
["bitfinex","SOLUSD",1730127179477,15.4362,175.21,175.17,0.25098]
["bitfinex","SOLUSD",1730127179663,33.0651832,175.21,175.17,0.25098]
["bitfinex","SOLUSD",1730127179861,70.0,175.24,175.19,17.8799632]
["bitfinex","SOLUSD",1730127180074,108.4299832,175.26,175.2,17.8799632]
["bitfinex","SOLUSD",1730127180359,15.0952,175.26,175.22,0.25098]
["bitfinex","SOLUSD",1730127180573,15.0952,175.26,175.22,17.8799632]
["bitfinex","SOLUSD",1730127180774,85.0952,175.26,175.22,17.8799632]
["bitfinex","SOLUSD",1730127180974,6.4604,175.27,175.24,0.25098]
["bitfinex","SOLUSD",1730127181160,70.0,175.3,175.26,0.25098]
["bitfinex","SOLUSD",1730127181369,75.7046,175.3,175.26,0.25098]
["bitfinex","SOLUSD",1730127181974,75.7046,175.3,175.25,17.8799632]
["bitfinex","SOLUSD",1730127183592,15.0952,175.31,175.27,17.6289832]
["bitfinex","SOLUSD",1730127183769,87.6289832,175.35,175.3,0.25098]
["bitfinex","SOLUSD",1730127184380,17.6289832,175.32,175.3,0.25098]
["bitfinex","SOLUSD",1730127184581,28.16254873,175.31,175.3,0.25098]
["bitfinex","SOLUSD",1730127184979,28.16254873,175.31,175.3,0.12549]
["bitfinex","SOLUSD",1730127185396,103.86664873,175.31,175.3,0.12549]
["bitfinex","SOLUSD",1730127185605,28.16254873,175.32,175.3,0.12549]
["bitfinex","SOLUSD",1730127185784,5.7032,175.34,175.3,0.12549]
["bitfinex","SOLUSD",1730127185973,5.7032,175.34,175.3,28.28803873]
["bitfinex","SOLUSD",1730127186291,5.7032,175.34,175.3,0.12549]
["bitfinex","SOLUSD",1730127186500,75.7029,175.35,175.3,28.28803873]
["bitfinex","SOLUSD",1730127187595,103.86544873,175.35,175.3,0.12549]
["bitfinex","SOLUSD",1730127189696,28.16254873,175.34,175.3,0.12549]
["bitfinex","SOLUSD",1730127189893,28.16254873,175.34,175.29,0.12549]
["bitfinex","SOLUSD",1730127190199,33.86584873,175.34,175.29,0.12549]
["bitfinex","SOLUSD",1730127190683,70.0,175.33,175.29,0.12549]
["bitfinex","SOLUSD",1730127190886,28.16254873,175.31,175.27,0.12549]
["bitfinex","SOLUSD",1730127191093,28.16254873,175.31,175.25,28.16254873]
["bitfinex","SOLUSD",1730127191397,98.16254873,175.33,175.27,28.16254873]
["bitfinex","SOLUSD",1730127191577,23.776884,175.32,175.27,28.16254873]
["bitfinex","SOLUSD",1730127191778,75.7043,175.31,175.27,28.16254873]
["bitfinex","SOLUSD",1730127192702,75.7043,175.31,175.26,28.16254873]
["bitfinex","SOLUSD",1730127193491,75.7043,175.31,175.25,28.16254873]
["bitfinex","SOLUSD",1730127193492,103.86684873,175.31,175.25,28.16254873]
["bitfinex","SOLUSD",1730127196301,26.50524873,175.26,175.18,20.0]
["bitfinex","SOLUSD",1730127196623,26.50524873,175.26,175.19,28.16254873]
["bitfinex","SOLUSD",1730127196917,28.16254873,175.25,175.19,28.16254873]
["bitfinex","SOLUSD",1730127197087,28.16254873,175.24,175.18,28.16254873]
["bitfinex","SOLUSD",1730127197285,28.16254873,175.23,175.18,28.16254873]
["bitfinex","SOLUSD",1730127197491,70.0,175.24,175.19,28.16254873]
["bitfinex","SOLUSD",1730127197812,28.16254873,175.23,175.18,28.16254873]
["bitfinex","SOLUSD",1730127198189,28.16254873,175.22,175.16,28.16254873]
["bitfinex","SOLUSD",1730127198411,28.16254873,175.2,175.15,28.16254873]
["bitfinex","SOLUSD",1730127198714,70.0,175.21,175.16,28.16254873]
["bitfinex","SOLUSD",1730127199697,28.16254873,175.23,175.18,28.16254873]
["bitfinex","SOLUSD",1730127199907,70.0,175.25,175.2,28.16254873]
["bitfinex","SOLUSD",1730127200110,28.16254873,175.26,175.2,28.16254873]
["bitfinex","SOLUSD",1730127200988,28.16254873,175.25,175.2,28.16254873]
["bitfinex","SOLUSD",1730127202521,16.644,175.28,175.24,28.16254873]
["bitfinex","SOLUSD",1730127202705,16.644,175.28,175.23,28.16254873]
["bitfinex","SOLUSD",1730127202901,103.86794873,175.27,175.21,28.16254873]
["bitfinex","SOLUSD",1730127204009,103.86794873,175.27,175.16,6.179]
["bitfinex","SOLUSD",1730127204010,75.7054,175.27,175.22,28.16254873]
["bitfinex","SOLUSD",1730127204214,103.86794873,175.27,175.22,28.16254873]
["bitfinex","SOLUSD",1730127205128,103.86794873,175.27,175.21,28.16254873]
["bitfinex","SOLUSD",1730127205835,103.86794873,175.27,175.22,28.16254873]
["bitfinex","SOLUSD",1730127206521,16.644,175.28,175.24,17.6037984]
["bitfinex","SOLUSD",1730127206701,6.329,175.29,175.25,17.6037984]
["bitfinex","SOLUSD",1730127206907,6.329,175.29,175.24,17.6037984]
["bitfinex","SOLUSD",1730127207826,5.7045,175.3,175.25,17.6037984]
["bitfinex","SOLUSD",1730127208123,93.3080984,175.31,175.26,17.6037984]
["bitfinex","SOLUSD",1730127208703,17.6037984,175.3,175.25,17.6037984]
["bitfinex","SOLUSD",1730127211125,87.6037984,175.29,175.23,17.6037984]
["bitfinex","SOLUSD",1730127212218,93.3085984,175.29,175.23,17.6037984]
["bitfinex","SOLUSD",1730127216727,5.7045,175.3,175.25,17.6037984]
["bitfinex","SOLUSD",1730127217053,39.3381984,175.32,175.26,17.6037984]
["bitfinex","SOLUSD",1730127217422,70.0,175.31,175.26,17.6037984]
["bitfinex","SOLUSD",1730127218141,75.7042,175.31,175.26,17.6037984]
["bitfinex","SOLUSD",1730127218441,103.6342984,175.32,175.26,17.6037984]
["bitfinex","SOLUSD",1730127218650,109.3381984,175.32,175.26,17.6037984]
["bitfinex","SOLUSD",1730127219146,17.6037984,175.31,175.25,17.6037984]
["bitfinex","SOLUSD",1730127219341,17.6037984,175.31,175.2,23.776884]
["bitfinex","SOLUSD",1730127219342,17.6037984,175.29,175.24,17.6037984]
["bitfinex","SOLUSD",1730127219644,17.6037984,175.3,175.24,17.6037984]
["bitfinex","SOLUSD",1730127219849,17.6037984,175.31,175.25,17.6037984]
["bitfinex","SOLUSD",1730127220347,16.0305,175.32,175.27,17.6037984]
["bitfinex","SOLUSD",1730127221432,33.6342984,175.32,175.27,17.6037984]
["bitfinex","SOLUSD",1730127221723,17.6037984,175.31,175.25,17.6037984]
["bitfinex","SOLUSD",1730127223845,17.6037984,175.3,175.24,17.6037984]
["bitfinex","SOLUSD",1730127224242,87.6037984,175.3,175.24,17.6037984]
["bitfinex","SOLUSD",1730127224549,17.6037984,175.29,175.23,17.6037984]
["bitfinex","SOLUSD",1730127225141,87.6037984,175.3,175.24,17.6037984]
["bitfinex","SOLUSD",1730127232675,81.26448034,175.3,175.24,11.26448034]
["bitfinex","SOLUSD",1730127234351,11.26448034,175.29,175.23,11.26448034]
["bitfinex","SOLUSD",1730127234757,11.26448034,175.29,175.2,0.1]
["bitfinex","SOLUSD",1730127234969,11.26448034,175.29,175.2,20.1]
["bitfinex","SOLUSD",1730127235162,11.26448034,175.29,175.23,11.26448034]
["bitfinex","SOLUSD",1730127237483,16.0305,175.32,175.24,11.26448034]
["bitfinex","SOLUSD",1730127237780,11.26448034,175.31,175.26,11.26448034]
["bitfinex","SOLUSD",1730127238877,11.26448034,175.31,175.25,11.26448034]
["bitfinex","SOLUSD",1730127239180,11.26448034,175.31,175.2,20.1]
["bitfinex","SOLUSD",1730127239181,11.26448034,175.3,175.24,11.26448034]
["bitfinex","SOLUSD",1730127239975,11.26448034,175.29,175.23,11.26448034]
["bitfinex","SOLUSD",1730127240788,11.26448034,175.26,175.19,5.94983275]
["bitfinex","SOLUSD",1730127240972,11.26448034,175.27,175.21,11.26448034]
["bitfinex","SOLUSD",1730127241170,11.26448034,175.28,175.22,11.26448034]
["bitfinex","SOLUSD",1730127241884,11.26448034,175.3,175.25,11.26448034]
["bitfinex","SOLUSD",1730127242683,11.26448034,175.29,175.23,11.26448034]
["bitfinex","SOLUSD",1730127243768,11.26448034,175.3,175.23,11.26448034]
["bitfinex","SOLUSD",1730127245274,16.0305,175.32,175.26,11.26448034]
["bitfinex","SOLUSD",1730127245495,81.7806,175.33,175.29,11.26448034]
["bitfinex","SOLUSD",1730127245496,6.0769,175.33,175.29,11.26448034]
["bitfinex","SOLUSD",1730127245799,81.26448034,175.35,175.29,11.26448034]
["bitfinex","SOLUSD",1730127245998,11.26448034,175.34,175.28,11.26448034]
["bitfinex","SOLUSD",1730127246172,11.26448034,175.33,175.28,11.26448034]
["bitfinex","SOLUSD",1730127247183,11.26448034,175.32,175.27,11.26448034]
["bitfinex","SOLUSD",1730127247603,11.26448034,175.31,175.22,20.0]
["bitfinex","SOLUSD",1730127247773,11.26448034,175.31,175.25,11.26448034]
["bitfinex","SOLUSD",1730127248671,11.26448034,175.32,175.27,11.26448034]
["bitfinex","SOLUSD",1730127249285,86.96818034,175.33,175.27,11.26448034]
["bitfinex","SOLUSD",1730127249800,81.26448034,175.33,175.27,11.26448034]
["bitfinex","SOLUSD",1730127251169,86.96808034,175.33,175.27,11.26448034]
["bitfinex","SOLUSD",1730127251374,11.26448034,175.32,175.26,11.26448034]
["bitfinex","SOLUSD",1730127251786,16.96858034,175.32,175.26,11.26448034]
["bitfinex","SOLUSD",1730127252170,16.96858034,175.32,175.22,20.0]
["bitfinex","SOLUSD",1730127252171,11.26448034,175.31,175.25,11.26448034]
["bitfinex","SOLUSD",1730127252401,11.26448034,175.3,175.25,11.26448034]
["bitfinex","SOLUSD",1730127253206,81.26448034,175.31,175.25,11.26448034]
["bitfinex","SOLUSD",1730127253501,11.26448034,175.27,175.19,5.95665337]
["bitfinex","SOLUSD",1730127253712,70.0,175.27,175.21,11.26448034]
["bitfinex","SOLUSD",1730127254010,81.26448034,175.27,175.21,11.26448034]
["bitfinex","SOLUSD",1730127254315,11.26448034,175.25,175.2,11.26448034]
["bitfinex","SOLUSD",1730127254900,85.7939,175.29,175.24,11.26448034]
["bitfinex","SOLUSD",1730127255204,97.05838034,175.29,175.24,11.26448034]
["bitfinex","SOLUSD",1730127255399,97.05838034,175.29,175.23,11.26448034]
["bitfinex","SOLUSD",1730127255907,97.05838034,175.29,175.24,11.26448034]
["bitfinex","SOLUSD",1730127256078,11.26448034,175.28,175.22,11.26448034]
["bitfinex","SOLUSD",1730127256281,11.26448034,175.26,175.2,11.26448034]
["bitfinex","SOLUSD",1730127256487,91.4987,175.29,175.21,11.26448034]
["bitfinex","SOLUSD",1730127256682,11.26448034,175.27,175.21,11.26448034]
["bitfinex","SOLUSD",1730127257006,11.26448034,175.27,175.17,5.95761121]
["bitfinex","SOLUSD",1730127257007,11.26448034,175.27,175.22,11.26448034]
["bitfinex","SOLUSD",1730127257182,11.26448034,175.27,175.21,11.26448034]
["bitfinex","SOLUSD",1730127257784,11.26448034,175.26,175.21,11.26448034]
["bitfinex","SOLUSD",1730127258513,81.26448034,175.22,175.17,11.26448034]
["bitfinex","SOLUSD",1730127258680,81.26448034,175.22,175.11,15.7542885]
["bitfinex","SOLUSD",1730127258681,81.26448034,175.22,175.16,11.26448034]
["bitfinex","SOLUSD",1730127260311,86.97178034,175.22,175.16,11.26448034]
["bitfinex","SOLUSD",1730127261512,11.26448034,175.21,175.15,11.26448034]
["bitfinex","SOLUSD",1730127261995,11.26448034,175.2,175.15,11.26448034]
["bitfinex","SOLUSD",1730127262616,11.26448034,175.19,175.12,5.95705636]
["bitfinex","SOLUSD",1730127262913,11.26448034,175.13,175.12,5.95705636]
["bitfinex","SOLUSD",1730127263089,11.26448034,175.13,175.11,0.5930885]
["bitfinex","SOLUSD",1730127263289,11.26448034,175.12,175.11,0.5930885]
["bitfinex","SOLUSD",1730127265991,16.97478034,175.12,175.11,0.5930885]
["bitfinex","SOLUSD",1730127266585,23.35083174,175.12,175.11,0.5930885]
["bitfinex","SOLUSD",1730127275292,67.22771574,175.12,175.11,0.5930885]
["bitfinex","SOLUSD",1730127275488,17.64053174,175.04,175.0,6.05]
["bitfinex","SOLUSD",1730127275712,17.64053174,175.03,175.0,6.05]
["bitfinex","SOLUSD",1730127275894,21.9432,175.08,175.0,6.05]
["bitfinex","SOLUSD",1730127275895,17.64053174,175.01,175.0,6.05]
["bitfinex","SOLUSD",1730127276294,107.64053174,175.01,175.0,6.05]
["bitfinex","SOLUSD",1730127276492,123.89083174,175.01,175.0,6.05]
["bitfinex","SOLUSD",1730127276697,153.74891574,175.01,175.0,6.05]
["bitfinex","SOLUSD",1730127277310,17.64053174,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127279818,87.64053174,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127280021,93.35643174,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127280226,17.64053174,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127280400,23.35633174,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127281113,17.64053174,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127281413,17.64053174,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127282704,23.35563174,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127283203,17.64053174,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127283407,87.64053174,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127283721,17.64053174,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127284129,87.64053174,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127284707,93.35653174,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127286322,75.716,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127287033,41.41741574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127287328,61.41741574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127289122,67.13361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127289702,73.29021574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127289904,70.0,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127290129,75.7159,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127290334,70.0,174.97,174.93,18.23362024]
["bitfinex","SOLUSD",1730127290549,70.0,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127291040,70.0,174.97,174.94,17.64053174]
["bitfinex","SOLUSD",1730127291216,75.7154,174.97,174.94,17.64053174]
["bitfinex","SOLUSD",1730127291535,93.35593174,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127291717,70.0,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127292517,75.7154,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127293546,111.41741574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127293707,131.41741574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127294637,147.20811574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127295425,132.92431574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127295744,75.7162,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127296534,70.0,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127296744,93.35673174,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127300636,117.13361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127300828,137.13361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127301032,75.7162,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127301946,93.35673174,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127303159,137.13361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127303823,137.33361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127304022,167.33361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127305138,167.13361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127305327,137.13361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127306230,119.493084,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127306418,137.13361574,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127306621,95.7162,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127306844,75.7162,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127307243,93.35673174,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127307447,75.7162,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127307828,99.493084,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127309153,70.0,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127309742,0.99187189,175.0,174.97,0.1]
["bitfinex","SOLUSD",1730127310064,70.0,175.09,174.99,17.64053174]
["bitfinex","SOLUSD",1730127310233,70.0,175.09,175.07,17.64053174]
["bitfinex","SOLUSD",1730127310439,70.0,175.12,175.08,17.64053174]
["bitfinex","SOLUSD",1730127310656,70.0,175.14,175.09,17.64053174]
["bitfinex","SOLUSD",1730127310975,70.0,175.14,175.11,17.64053174]
["bitfinex","SOLUSD",1730127311568,70.0,175.14,175.1,17.64053174]
["bitfinex","SOLUSD",1730127311745,70.0,175.14,175.09,17.64053174]
["bitfinex","SOLUSD",1730127312242,70.0,175.14,175.1,17.64053174]
["bitfinex","SOLUSD",1730127312549,70.0,175.16,175.11,17.64053174]
["bitfinex","SOLUSD",1730127312747,70.0,175.14,175.11,17.64053174]
["bitfinex","SOLUSD",1730127313060,70.0,175.14,175.12,17.64053174]
["bitfinex","SOLUSD",1730127313440,70.0,175.14,175.13,17.64053174]
["bitfinex","SOLUSD",1730127313765,70.0,175.16,175.12,17.64053174]
["bitfinex","SOLUSD",1730127314139,70.0,175.16,175.11,17.64053174]
["bitfinex","SOLUSD",1730127314338,70.0,175.16,175.1,17.64053174]
["bitfinex","SOLUSD",1730127315477,70.0,175.16,175.14,17.64053174]
["bitfinex","SOLUSD",1730127315652,70.0,175.16,175.13,17.64053174]
["bitfinex","SOLUSD",1730127315853,70.0,175.16,175.14,17.64053174]
["bitfinex","SOLUSD",1730127316363,70.0,175.16,175.15,17.64053174]
["bitfinex","SOLUSD",1730127316568,70.0,175.16,175.14,17.64053174]
["bitfinex","SOLUSD",1730127316772,70.0,175.16,175.13,17.64053174]
["bitfinex","SOLUSD",1730127317271,87.64053174,175.19,175.13,17.64053174]
["bitfinex","SOLUSD",1730127317444,87.64053174,175.17,175.11,17.64053174]
["bitfinex","SOLUSD",1730127317875,70.0,175.17,175.11,17.64053174]
["bitfinex","SOLUSD",1730127318057,87.64053174,175.17,175.11,17.64053174]
["bitfinex","SOLUSD",1730127318679,70.0,175.17,175.12,17.64053174]
["bitfinex","SOLUSD",1730127319548,70.0,175.17,175.13,17.64053174]
["bitfinex","SOLUSD",1730127320065,70.0,175.17,175.14,17.64053174]
["bitfinex","SOLUSD",1730127320462,70.0,175.15,175.06,0.85672616]
["bitfinex","SOLUSD",1730127320673,70.0,175.13,175.07,6.44539534]
["bitfinex","SOLUSD",1730127320879,70.0,175.13,175.08,17.64053174]
["bitfinex","SOLUSD",1730127321063,87.64053174,175.13,175.07,17.64053174]
["bitfinex","SOLUSD",1730127322190,70.0,175.13,175.08,24.08592708]
["bitfinex","SOLUSD",1730127322370,70.0,175.13,175.08,17.64053174]
["bitfinex","SOLUSD",1730127323285,70.0,175.17,175.12,17.64053174]
["bitfinex","SOLUSD",1730127323486,70.0,175.15,175.12,17.64053174]
["bitfinex","SOLUSD",1730127324158,70.0,175.15,175.1,17.64053174]
["bitfinex","SOLUSD",1730127324668,70.0,175.15,175.1,28.20641083]
["bitfinex","SOLUSD",1730127325469,98.20641083,175.15,175.09,28.20641083]
["bitfinex","SOLUSD",1730127326567,70.0,175.15,175.1,28.20641083]
["bitfinex","SOLUSD",1730127327263,98.20641083,175.15,175.09,28.20641083]
["bitfinex","SOLUSD",1730127328369,28.20641083,175.16,175.1,28.20641083]
["bitfinex","SOLUSD",1730127328674,98.20641083,175.17,175.11,28.20641083]
["bitfinex","SOLUSD",1730127330473,28.20641083,175.16,175.1,28.20641083]
["bitfinex","SOLUSD",1730127331374,28.20641083,175.15,175.1,28.20641083]
["bitfinex","SOLUSD",1730127331574,28.20641083,175.15,175.09,28.20641083]
["bitfinex","SOLUSD",1730127331799,28.20641083,175.13,175.07,28.20641083]
["bitfinex","SOLUSD",1730127332288,28.20641083,175.11,175.06,29.06313699]
["bitfinex","SOLUSD",1730127332589,28.20641083,175.1,175.06,0.85672616]
["bitfinex","SOLUSD",1730127332778,28.20641083,175.09,175.03,28.20641083]
["bitfinex","SOLUSD",1730127332982,28.20641083,175.09,175.04,28.20641083]
["bitfinex","SOLUSD",1730127334179,28.20641083,175.1,175.05,28.20641083]
["bitfinex","SOLUSD",1730127334597,98.20641083,175.11,175.05,28.20641083]
["bitfinex","SOLUSD",1730127334777,28.20641083,175.11,175.06,28.20641083]
["bitfinex","SOLUSD",1730127334975,28.20641083,175.12,175.06,28.20641083]
["bitfinex","SOLUSD",1730127335381,28.20641083,175.11,175.06,28.20641083]
["bitfinex","SOLUSD",1730127335975,28.20641083,175.12,175.06,28.20641083]
["bitfinex","SOLUSD",1730127336276,70.0,175.15,175.1,28.20641083]
["bitfinex","SOLUSD",1730127336695,28.20641083,175.14,175.08,28.20641083]
["bitfinex","SOLUSD",1730127336889,98.20641083,175.13,175.07,28.20641083]
["bitfinex","SOLUSD",1730127337098,70.0,175.13,175.09,28.20641083]
["bitfinex","SOLUSD",1730127337305,98.20641083,175.13,175.08,28.20641083]
["bitfinex","SOLUSD",1730127338695,98.20641083,175.15,175.09,28.20641083]
["bitfinex","SOLUSD",1730127338898,28.20641083,175.14,175.09,28.20641083]
["bitfinex","SOLUSD",1730127339075,70.0,175.13,175.08,28.20641083]
["bitfinex","SOLUSD",1730127339501,98.20641083,175.13,175.08,28.20641083]
["bitfinex","SOLUSD",1730127339697,98.20641083,175.13,175.07,28.20641083]
["bitfinex","SOLUSD",1730127339872,28.20641083,175.12,175.07,28.20641083]
["bitfinex","SOLUSD",1730127340579,98.20641083,175.13,175.07,28.20641083]
["bitfinex","SOLUSD",1730127340792,50.66101083,175.16,175.11,28.20641083]
["bitfinex","SOLUSD",1730127341018,16.0213,175.16,175.11,28.20641083]
["bitfinex","SOLUSD",1730127341379,70.0,175.15,175.1,28.20641083]
["bitfinex","SOLUSD",1730127341689,98.20641083,175.15,175.09,28.20641083]
["bitfinex","SOLUSD",1730127342003,70.0,175.15,175.1,28.20641083]
["bitfinex","SOLUSD",1730127342174,16.0213,175.16,175.11,28.20641083]
["bitfinex","SOLUSD",1730127342379,70.0,175.18,175.13,28.20641083]
["bitfinex","SOLUSD",1730127342575,70.0,175.18,175.14,28.20641083]
["bitfinex","SOLUSD",1730127343302,98.20641083,175.18,175.12,28.20641083]
["bitfinex","SOLUSD",1730127343676,70.0,175.18,175.13,28.20641083]
["bitfinex","SOLUSD",1730127344301,98.20641083,175.18,175.13,28.20641083]
["bitfinex","SOLUSD",1730127344804,70.0,175.18,175.13,28.20641083]
["bitfinex","SOLUSD",1730127345300,98.20641083,175.18,175.12,28.20641083]
["bitfinex","SOLUSD",1730127346493,87.62410019,175.18,175.12,17.62410019]
["bitfinex","SOLUSD",1730127347883,17.62410019,175.16,175.1,17.62410019]
["bitfinex","SOLUSD",1730127348282,17.62410019,175.14,175.08,17.62410019]
["bitfinex","SOLUSD",1730127349194,87.62410019,175.13,175.08,17.62410019]
["bitfinex","SOLUSD",1730127350093,87.62410019,175.13,175.07,17.62410019]
["bitfinex","SOLUSD",1730127350480,17.62410019,175.12,175.07,17.62410019]
["bitfinex","SOLUSD",1730127351412,17.62410019,175.12,175.06,17.62410019]
["bitfinex","SOLUSD",1730127352210,17.62410019,175.12,175.07,17.62410019]
["bitfinex","SOLUSD",1730127352407,87.62410019,175.13,175.07,17.62410019]
["bitfinex","SOLUSD",1730127352706,17.62410019,175.12,175.07,17.62410019]
["bitfinex","SOLUSD",1730127354615,87.62410019,175.13,175.08,17.62410019]
["bitfinex","SOLUSD",1730127354784,70.0,175.13,175.08,17.62410019]
["bitfinex","SOLUSD",1730127356382,87.62410019,175.13,175.07,17.62410019]
["bitfinex","SOLUSD",1730127356586,17.62410019,175.1,175.06,20.0]
["bitfinex","SOLUSD",1730127356804,87.62410019,175.11,175.06,37.62410019]
["bitfinex","SOLUSD",1730127357009,17.62410019,175.12,175.07,17.62410019]
["bitfinex","SOLUSD",1730127357214,93.33420019,175.13,175.07,17.62410019]
["bitfinex","SOLUSD",1730127357383,87.62410019,175.15,175.09,17.62410019]
["bitfinex","SOLUSD",1730127358190,93.33290019,175.17,175.11,17.62410019]
["bitfinex","SOLUSD",1730127359017,93.33240019,175.19,175.13,17.62410019]
["bitfinex","SOLUSD",1730127359225,93.33240019,175.19,175.14,17.62410019]
["bitfinex","SOLUSD",1730127359392,93.33240019,175.19,175.13,17.62410019]
["bitfinex","SOLUSD",1730127359721,17.62410019,175.18,175.12,17.62410019]
["bitfinex","SOLUSD",1730127359936,93.33240019,175.19,175.13,17.62410019]
["bitfinex","SOLUSD",1730127360939,17.62410019,175.16,175.11,17.62410019]
["bitfinex","SOLUSD",1730127361143,17.62410019,175.16,175.1,17.62410019]
["bitfinex","SOLUSD",1730127361323,17.62410019,175.14,175.08,17.62410019]
["bitfinex","SOLUSD",1730127361939,17.62410019,175.11,175.06,17.62410019]
["bitfinex","SOLUSD",1730127362141,17.62410019,175.09,175.02,5.94826095]
["bitfinex","SOLUSD",1730127362320,17.62410019,175.08,175.03,17.62410019]
["bitfinex","SOLUSD",1730127362523,87.62410019,175.09,175.03,17.62410019]
["bitfinex","SOLUSD",1730127362841,17.62410019,175.08,175.03,17.62410019]
["bitfinex","SOLUSD",1730127363041,87.62410019,175.09,175.04,17.62410019]
["bitfinex","SOLUSD",1730127363218,87.62410019,175.09,175.03,17.62410019]
["bitfinex","SOLUSD",1730127363420,17.62410019,175.08,175.03,17.62410019]
["bitfinex","SOLUSD",1730127363636,70.0,175.09,175.04,17.62410019]
["bitfinex","SOLUSD",1730127363840,70.0,175.03,174.9,0.1]
["bitfinex","SOLUSD",1730127364015,35.24820038,175.05,174.92,17.62410019]
["bitfinex","SOLUSD",1730127364016,17.62410019,174.97,174.92,17.62410019]
["bitfinex","SOLUSD",1730127364218,17.62410019,174.97,174.87,17.72410019]
["bitfinex","SOLUSD",1730127364219,87.62410019,174.99,174.93,18.21718869]
["bitfinex","SOLUSD",1730127364541,70.0,175.03,174.93,0.5930885]
["bitfinex","SOLUSD",1730127364837,70.0,175.05,174.93,0.6930885]
["bitfinex","SOLUSD",1730127365339,75.7127,175.05,174.93,0.6930885]
["bitfinex","SOLUSD",1730127365734,75.7127,175.05,174.98,28.25363577]
["bitfinex","SOLUSD",1730127365735,28.25363577,175.04,174.98,28.25363577]
["bitfinex","SOLUSD",1730127366532,103.96633577,175.05,174.99,28.25363577]
["bitfinex","SOLUSD",1730127367244,22.0474,175.06,175.02,28.25363577]
["bitfinex","SOLUSD",1730127367620,22.0474,175.06,175.01,28.25363577]
["bitfinex","SOLUSD",1730127367825,50.30103577,175.06,175.01,28.25363577]
["bitfinex","SOLUSD",1730127368146,56.01353577,175.06,175.01,28.25363577]
["bitfinex","SOLUSD",1730127369123,27.7599,175.06,175.01,28.25363577]
["bitfinex","SOLUSD",1730127369319,27.7599,175.06,174.96,28.25363577]
["bitfinex","SOLUSD",1730127369320,27.7599,175.06,175.02,28.25363577]
["bitfinex","SOLUSD",1730127369524,27.7599,175.06,175.01,28.25363577]
["bitfinex","SOLUSD",1730127371933,21.6846,175.06,175.02,28.25363577]
["bitfinex","SOLUSD",1730127372129,5.7118,175.08,175.04,28.25363577]
["bitfinex","SOLUSD",1730127372343,75.7113,175.09,175.05,28.25363577]
["bitfinex","SOLUSD",1730127373252,75.7113,175.09,175.04,28.25363577]
["bitfinex","SOLUSD",1730127374451,50.55693577,175.1,175.04,28.25363577]
["bitfinex","SOLUSD",1730127374650,14.2749,175.14,175.08,28.25363577]
["bitfinex","SOLUSD",1730127374651,121.25543577,175.14,175.08,28.25363577]
["bitfinex","SOLUSD",1730127374950,70.0,175.12,175.08,28.25363577]
["bitfinex","SOLUSD",1730127375752,75.7103,175.12,175.07,28.25363577]
["bitfinex","SOLUSD",1730127377251,28.25363577,175.08,175.02,28.25363577]
["bitfinex","SOLUSD",1730127377465,28.25363577,175.08,175.03,28.25363577]
["bitfinex","SOLUSD",1730127377746,28.25363577,175.06,175.01,28.25363577]
["bitfinex","SOLUSD",1730127378138,28.25363577,175.06,175.0,28.25363577]
["bitfinex","SOLUSD",1730127378662,28.25363577,175.05,174.99,28.25363577]
["bitfinex","SOLUSD",1730127378846,28.25363577,175.04,174.98,28.25363577]
["bitfinex","SOLUSD",1730127379357,28.25363577,175.04,174.99,28.25363577]
["bitfinex","SOLUSD",1730127379531,28.25363577,175.05,174.99,28.25363577]
["bitfinex","SOLUSD",1730127380535,28.25363577,175.04,174.99,28.25363577]
["bitfinex","SOLUSD",1730127380731,28.25363577,175.04,174.95,6.0463492]
["bitfinex","SOLUSD",1730127380732,33.96533577,175.08,175.03,28.25363577]
["bitfinex","SOLUSD",1730127381248,33.96533577,175.08,175.02,28.25363577]
["bitfinex","SOLUSD",1730127381442,28.25363577,175.07,175.01,28.25363577]
["bitfinex","SOLUSD",1730127381646,28.25363577,175.06,175.0,28.25363577]
["bitfinex","SOLUSD",1730127381846,28.25363577,175.05,175.0,28.25363577]
["bitfinex","SOLUSD",1730127382238,28.25363577,175.04,174.99,28.25363577]
["bitfinex","SOLUSD",1730127382438,28.25363577,175.05,174.99,28.25363577]
["bitfinex","SOLUSD",1730127382757,0.99156871,175.19,175.13,0.2]
["bitfinex","SOLUSD",1730127383060,16.6601,175.23,175.18,28.25363577]
["bitfinex","SOLUSD",1730127383242,6.6323,175.24,175.22,28.25363577]
["bitfinex","SOLUSD",1730127383437,86.4433,175.27,175.23,28.25363577]
["bitfinex","SOLUSD",1730127384840,86.4433,175.27,175.22,28.25363577]
["bitfinex","SOLUSD",1730127387632,86.4433,175.27,175.15,0.1]
["bitfinex","SOLUSD",1730127387633,70.0,175.31,175.26,28.25363577]
["bitfinex","SOLUSD",1730127387840,75.7041,175.31,175.25,28.25363577]
["bitfinex","SOLUSD",1730127388050,103.95773577,175.31,175.25,28.25363577]
["bitfinex","SOLUSD",1730127388262,103.95773577,175.31,175.18,0.1]
["bitfinex","SOLUSD",1730127388263,70.0,175.31,175.26,28.25363577]
["bitfinex","SOLUSD",1730127388450,70.0,175.31,175.27,28.25363577]
["bitfinex","SOLUSD",1730127388957,21.4942,175.32,175.27,28.25363577]
["bitfinex","SOLUSD",1730127389535,15.7904,175.32,175.27,28.25363577]
["bitfinex","SOLUSD",1730127390550,44.04403577,175.32,175.26,28.25363577]
["bitfinex","SOLUSD",1730127391265,98.25363577,175.31,175.25,28.25363577]
["bitfinex","SOLUSD",1730127391673,28.25363577,175.29,175.23,28.25363577]
["bitfinex","SOLUSD",1730127391960,28.25363577,175.28,175.23,28.25363577]
["bitfinex","SOLUSD",1730127392366,98.25363577,175.29,175.23,28.25363577]
["bitfinex","SOLUSD",1730127392663,70.0,175.29,175.24,28.25363577]
["bitfinex","SOLUSD",1730127392842,85.7904,175.32,175.27,28.25363577]
["bitfinex","SOLUSD",1730127393854,91.4943,175.32,175.27,28.25363577]
["bitfinex","SOLUSD",1730127395064,119.74793577,175.32,175.27,28.25363577]
["bitfinex","SOLUSD",1730127395449,119.74793577,175.32,175.26,28.25363577]
["bitfinex","SOLUSD",1730127395649,114.04403577,175.32,175.26,28.25363577]
["bitfinex","SOLUSD",1730127396670,119.74783577,175.32,175.26,28.25363577]
["bitfinex","SOLUSD",1730127397070,21.4942,175.32,175.27,28.25363577]
["bitfinex","SOLUSD",1730127397443,15.7904,175.32,175.27,28.25363577]
["bitfinex","SOLUSD",1730127398673,15.7904,175.32,175.28,17.59504105]
["bitfinex","SOLUSD",1730127399771,17.59504105,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127399956,16.4225,175.36,175.31,17.59504105]
["bitfinex","SOLUSD",1730127401242,16.4225,175.36,175.32,17.59504105]
["bitfinex","SOLUSD",1730127401667,17.59504105,175.34,175.24,20.1]
["bitfinex","SOLUSD",1730127401854,17.59504105,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127402062,17.59504105,175.34,175.25,0.1]
["bitfinex","SOLUSD",1730127402063,17.59504105,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127402268,17.59504105,175.35,175.3,17.59504105]
["bitfinex","SOLUSD",1730127402564,109.72004105,175.36,175.3,17.59504105]
["bitfinex","SOLUSD",1730127403453,87.59504105,175.38,175.32,17.59504105]
["bitfinex","SOLUSD",1730127403654,17.59504105,175.37,175.31,17.59504105]
["bitfinex","SOLUSD",1730127403977,5.7016,175.39,175.3,17.59504105]
["bitfinex","SOLUSD",1730127403978,87.59504105,175.36,175.3,17.59504105]
["bitfinex","SOLUSD",1730127404565,17.59504105,175.35,175.29,17.59504105]
["bitfinex","SOLUSD",1730127404876,23.776884,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127405260,41.37192505,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127406675,17.59504105,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127406875,17.59504105,175.31,175.25,17.59504105]
["bitfinex","SOLUSD",1730127407752,17.59504105,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127408076,17.59504105,175.3,175.24,17.59504105]
["bitfinex","SOLUSD",1730127408455,17.59504105,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127408649,87.59504105,175.31,175.25,17.59504105]
["bitfinex","SOLUSD",1730127408975,23.776884,175.31,175.26,17.59504105]
["bitfinex","SOLUSD",1730127410065,41.37192505,175.31,175.25,17.59504105]
["bitfinex","SOLUSD",1730127410878,23.776884,175.31,175.26,17.59504105]
["bitfinex","SOLUSD",1730127411061,41.37192505,175.31,175.25,17.59504105]
["bitfinex","SOLUSD",1730127411455,23.776884,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127412470,23.776884,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127412780,23.776884,175.3,175.26,17.59504105]
["bitfinex","SOLUSD",1730127414978,23.776884,175.31,175.26,17.59504105]
["bitfinex","SOLUSD",1730127415857,23.776884,175.31,175.27,17.59504105]
["bitfinex","SOLUSD",1730127416096,6.5979,175.33,175.29,17.59504105]
["bitfinex","SOLUSD",1730127416364,70.0,175.34,175.3,17.59504105]
["bitfinex","SOLUSD",1730127416688,70.0,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127417370,93.29824105,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127417751,17.59504105,175.35,175.3,17.59504105]
["bitfinex","SOLUSD",1730127417980,23.776884,175.34,175.3,17.59504105]
["bitfinex","SOLUSD",1730127418367,23.776884,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127418564,17.59504105,175.35,175.29,17.59504105]
["bitfinex","SOLUSD",1730127419072,17.59504105,175.35,175.24,20.0]
["bitfinex","SOLUSD",1730127419073,17.59504105,175.35,175.3,17.59504105]
["bitfinex","SOLUSD",1730127419790,17.59504105,175.35,175.24,20.0]
["bitfinex","SOLUSD",1730127419791,23.776884,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127421081,17.59504105,175.33,175.27,17.59504105]
["bitfinex","SOLUSD",1730127421261,17.59504105,175.3,175.24,17.59504105]
["bitfinex","SOLUSD",1730127422185,41.37192505,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127422790,17.59504105,175.28,175.23,17.59504105]
["bitfinex","SOLUSD",1730127422954,17.59504105,175.28,175.2,15.5347]
["bitfinex","SOLUSD",1730127423160,17.59504105,175.28,175.22,17.59504105]
["bitfinex","SOLUSD",1730127423760,93.776884,175.27,175.22,17.59504105]
["bitfinex","SOLUSD",1730127423984,111.37192505,175.27,175.21,17.59504105]
["bitfinex","SOLUSD",1730127424182,93.776884,175.27,175.23,17.59504105]
["bitfinex","SOLUSD",1730127424385,23.29964105,175.3,175.24,17.59504105]
["bitfinex","SOLUSD",1730127424778,23.776884,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127424976,93.776884,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127425691,23.776884,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127426168,15.9498,175.36,175.28,17.59504105]
["bitfinex","SOLUSD",1730127426169,33.44484105,175.36,175.28,17.59504105]
["bitfinex","SOLUSD",1730127426368,15.8498,175.36,175.32,17.59504105]
["bitfinex","SOLUSD",1730127426595,91.5525,175.36,175.31,17.59504105]
["bitfinex","SOLUSD",1730127426788,15.8498,175.36,175.31,17.59504105]
["bitfinex","SOLUSD",1730127427086,91.5524,175.36,175.31,17.59504105]
["bitfinex","SOLUSD",1730127427470,15.8498,175.36,175.31,17.59504105]
["bitfinex","SOLUSD",1730127428067,85.8498,175.36,175.31,17.59504105]
["bitfinex","SOLUSD",1730127428267,17.59504105,175.35,175.29,17.59504105]
["bitfinex","SOLUSD",1730127428490,17.59504105,175.35,175.3,20.0]
["bitfinex","SOLUSD",1730127428688,87.59504105,175.33,175.23,22.0301]
["bitfinex","SOLUSD",1730127428892,23.776884,175.32,175.28,17.59504105]
["bitfinex","SOLUSD",1730127429064,23.776884,175.32,175.29,17.59504105]
["bitfinex","SOLUSD",1730127429266,23.776884,175.32,175.28,17.59504105]
["bitfinex","SOLUSD",1730127431184,23.29834105,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127431390,23.776884,175.33,175.29,17.59504105]
["bitfinex","SOLUSD",1730127432793,93.776884,175.33,175.28,17.59504105]
["bitfinex","SOLUSD",1730127432970,17.59504105,175.32,175.26,17.59504105]
["bitfinex","SOLUSD",1730127434994,23.29904105,175.32,175.26,17.59504105]
["bitfinex","SOLUSD",1730127436096,17.59504105,175.32,175.26,17.59504105]
["bitfinex","SOLUSD",1730127436304,17.59504105,175.29,175.2,20.0]
["bitfinex","SOLUSD",1730127436596,17.59504105,175.29,175.22,17.59504105]
["bitfinex","SOLUSD",1730127436597,29.482184,175.28,175.22,17.59504105]
["bitfinex","SOLUSD",1730127436797,17.59504105,175.27,175.21,17.59504105]
["bitfinex","SOLUSD",1730127436998,41.37192505,175.28,175.23,17.59504105]
["bitfinex","SOLUSD",1730127437383,41.37192505,175.28,175.22,17.59504105]
["bitfinex","SOLUSD",1730127437697,23.776884,175.25,175.2,17.59504105]
["bitfinex","SOLUSD",1730127438079,23.776884,175.25,175.21,20.0]
["bitfinex","SOLUSD",1730127438485,23.776884,175.26,175.23,17.59504105]
["bitfinex","SOLUSD",1730127438781,108.73364105,175.28,175.21,20.0]
["bitfinex","SOLUSD",1730127438782,41.37192505,175.27,175.21,17.59504105]
["bitfinex","SOLUSD",1730127439098,23.776884,175.27,175.23,17.59504105]
["bitfinex","SOLUSD",1730127440172,23.776884,175.27,175.22,17.59504105]
["bitfinex","SOLUSD",1730127440375,23.776884,175.27,175.23,17.59504105]
["bitfinex","SOLUSD",1730127441199,15.4335,175.28,175.25,17.59504105]
["bitfinex","SOLUSD",1730127441389,23.776884,175.28,175.25,17.59504105]
["bitfinex","SOLUSD",1730127441982,23.776884,175.29,175.25,17.59504105]
["bitfinex","SOLUSD",1730127442369,23.776884,175.29,175.18,0.1]
["bitfinex","SOLUSD",1730127442370,23.776884,175.31,175.27,17.59504105]
["bitfinex","SOLUSD",1730127443101,15.7452,175.32,175.29,17.59504105]
["bitfinex","SOLUSD",1730127444671,15.7452,175.32,175.23,17.59504105]
["bitfinex","SOLUSD",1730127444672,6.4508,175.33,175.3,17.59504105]
["bitfinex","SOLUSD",1730127444872,6.4508,175.33,175.29,17.59504105]
["bitfinex","SOLUSD",1730127445091,87.59504105,175.35,175.3,17.59504105]
["bitfinex","SOLUSD",1730127445287,70.0,175.35,175.31,17.59504105]
["bitfinex","SOLUSD",1730127446597,23.776884,175.34,175.31,17.59504105]
["bitfinex","SOLUSD",1730127446805,21.54,175.36,175.31,17.59504105]
["bitfinex","SOLUSD",1730127447000,23.776884,175.35,175.31,17.59504105]
["bitfinex","SOLUSD",1730127447185,23.776884,175.35,175.32,17.59504105]
["bitfinex","SOLUSD",1730127447801,23.72784105,175.38,175.32,17.59504105]
["bitfinex","SOLUSD",1730127447994,11.8347,175.38,175.33,17.59504105]
["bitfinex","SOLUSD",1730127448311,17.59504105,175.36,175.3,17.59504105]
["bitfinex","SOLUSD",1730127448481,23.29764105,175.36,175.3,17.59504105]
["bitfinex","SOLUSD",1730127448686,87.59504105,175.35,175.29,17.59504105]
["bitfinex","SOLUSD",1730127449005,23.776884,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127449207,41.37192505,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127449501,23.776884,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127449696,23.776884,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127449907,41.37192505,175.34,175.28,17.59504105]
["bitfinex","SOLUSD",1730127450108,23.776884,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127450312,23.776884,175.36,175.32,17.59504105]
["bitfinex","SOLUSD",1730127450489,23.776884,175.37,175.32,17.59504105]
["bitfinex","SOLUSD",1730127451326,41.37192505,175.37,175.32,17.59504105]
["bitfinex","SOLUSD",1730127451619,47.07412505,175.37,175.31,17.59504105]
["bitfinex","SOLUSD",1730127452093,87.59504105,175.36,175.3,17.59504105]
["bitfinex","SOLUSD",1730127452293,70.0,175.34,175.29,17.59504105]
["bitfinex","SOLUSD",1730127452509,17.59504105,175.32,175.26,17.59504105]
["bitfinex","SOLUSD",1730127452704,17.59504105,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127452996,70.0,175.31,175.2,7.08021476]
["bitfinex","SOLUSD",1730127452997,17.59504105,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127453191,87.59504105,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127453611,93.29984105,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127453802,93.29984105,175.29,175.24,2.48838946]
["bitfinex","SOLUSD",1730127454027,93.29984105,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127454324,5.7048,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127454522,23.776884,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127455906,29.481684,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127456707,99.481684,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127456922,117.07672505,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127458504,17.59504105,175.28,175.22,17.59504105]
["bitfinex","SOLUSD",1730127460231,6.3258,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127460410,6.3258,175.3,175.26,17.59504105]
["bitfinex","SOLUSD",1730127460610,6.3258,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127460820,87.59504105,175.31,175.25,17.59504105]
["bitfinex","SOLUSD",1730127461108,87.59504105,175.31,175.25,20.0]
["bitfinex","SOLUSD",1730127461109,17.59504105,175.3,175.25,20.0]
["bitfinex","SOLUSD",1730127461522,17.59504105,175.3,175.25,37.59504105]
["bitfinex","SOLUSD",1730127461732,93.29934105,175.31,175.25,37.59504105]
["bitfinex","SOLUSD",1730127462631,93.29934105,175.31,175.26,17.59504105]
["bitfinex","SOLUSD",1730127462632,75.7043,175.31,175.26,17.59504105]
["bitfinex","SOLUSD",1730127462940,70.0,175.31,175.27,17.59504105]
["bitfinex","SOLUSD",1730127464134,33.32114105,175.32,175.27,17.59504105]
["bitfinex","SOLUSD",1730127464520,17.59504105,175.31,175.25,37.59504105]
["bitfinex","SOLUSD",1730127466428,39.02504105,175.32,175.26,17.59504105]
["bitfinex","SOLUSD",1730127466628,70.0,175.26,175.18,15.6136]
["bitfinex","SOLUSD",1730127466829,17.59504105,175.24,175.14,15.3922]
["bitfinex","SOLUSD",1730127467028,17.59504105,175.24,175.18,17.59504105]
["bitfinex","SOLUSD",1730127467245,17.59504105,175.25,175.19,17.59504105]
["bitfinex","SOLUSD",1730127468135,17.59504105,175.25,175.2,20.0]
["bitfinex","SOLUSD",1730127469049,17.59504105,175.26,175.2,37.59504105]
["bitfinex","SOLUSD",1730127469358,6.1854,175.27,175.22,17.59504105]
["bitfinex","SOLUSD",1730127469660,23.29994105,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127471568,6.0291,175.31,175.27,17.59504105]
["bitfinex","SOLUSD",1730127471734,17.59504105,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127471939,17.59504105,175.3,175.24,17.59504105]
["bitfinex","SOLUSD",1730127472134,23.62414105,175.31,175.26,17.59504105]
["bitfinex","SOLUSD",1730127472334,6.0291,175.31,175.26,17.59504105]
["bitfinex","SOLUSD",1730127474574,17.59504105,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127474776,29.32834105,175.31,175.25,17.59504105]
["bitfinex","SOLUSD",1730127475763,17.59504105,175.3,175.25,17.59504105]
["bitfinex","SOLUSD",1730127476071,17.59504105,175.28,175.22,17.59504105]
["bitfinex","SOLUSD",1730127476262,17.59504105,175.27,175.21,17.59504105]
["bitfinex","SOLUSD",1730127476566,17.59504105,175.26,175.2,17.59504105]
["bitfinex","SOLUSD",1730127476869,17.59504105,175.26,175.16,6.6169]
["bitfinex","SOLUSD",1730127476870,17.59504105,175.27,175.21,17.59504105]
["bitfinex","SOLUSD",1730127477041,17.59504105,175.29,175.24,17.59504105]
["bitfinex","SOLUSD",1730127477370,17.59504105,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127477862,17.59504105,175.28,175.22,17.59504105]
["bitfinex","SOLUSD",1730127479471,17.59504105,175.29,175.23,17.59504105]
["bitfinex","SOLUSD",1730127479648,17.59504105,175.28,175.22,17.59504105]
["bitfinex","SOLUSD",1730127481082,17.59504105,175.27,175.21,17.59504105]
["bitfinex","SOLUSD",1730127482171,17.59504105,175.25,175.16,12.55187038]
["bitfinex","SOLUSD",1730127482347,17.59504105,175.24,175.18,17.59504105]
["bitfinex","SOLUSD",1730127482551,17.59504105,175.23,175.18,17.59504105]
["bitfinex","SOLUSD",1730127482754,17.59504105,175.23,175.14,22.47241476]
["bitfinex","SOLUSD",1730127482755,17.59504105,175.21,175.15,17.59504105]
["bitfinex","SOLUSD",1730127483249,17.59504105,175.2,175.14,17.59504105]
["bitfinex","SOLUSD",1730127483449,17.59504105,175.17,175.12,0.8563971]
["bitfinex","SOLUSD",1730127483644,17.59504105,175.18,175.13,17.59504105]
["bitfinex","SOLUSD",1730127483858,70.0,175.2,175.12,0.8563971]
["bitfinex","SOLUSD",1730127483859,23.776884,175.19,175.14,17.59504105]
["bitfinex","SOLUSD",1730127484044,17.59504105,175.2,175.14,17.59504105]
["bitfinex","SOLUSD",1730127484242,17.59504105,175.19,175.14,17.59504105]
["bitfinex","SOLUSD",1730127484473,87.59504105,175.19,175.13,17.59504105]
["bitfinex","SOLUSD",1730127484970,17.59504105,175.17,175.12,18.45143815]
["bitfinex","SOLUSD",1730127485670,17.59504105,175.15,175.12,0.8563971]
["bitfinex","SOLUSD",1730127486167,17.59504105,175.13,175.07,23.52639621]
["bitfinex","SOLUSD",1730127486373,87.59504105,175.11,175.06,17.59504105]
["bitfinex","SOLUSD",1730127486562,17.59504105,175.1,175.05,17.59504105]
["bitfinex","SOLUSD",1730127486770,87.59504105,175.11,175.05,17.59504105]
["bitfinex","SOLUSD",1730127486949,17.59504105,175.1,175.04,17.59504105]
["bitfinex","SOLUSD",1730127487274,17.59504105,175.09,175.03,17.59504105]
["bitfinex","SOLUSD",1730127487447,17.59504105,175.09,174.99,12.00025787]
["bitfinex","SOLUSD",1730127487448,17.59504105,175.07,175.01,17.59504105]
["bitfinex","SOLUSD",1730127487877,17.59504105,175.06,175.01,17.59504105]
["bitfinex","SOLUSD",1730127489277,17.59504105,175.06,174.97,0.85713147]
["bitfinex","SOLUSD",1730127489278,17.59504105,175.05,174.99,17.59504105]
["bitfinex","SOLUSD",1730127489450,6.5802,175.06,175.01,17.59504105]
["bitfinex","SOLUSD",1730127490276,70.0,175.18,175.06,20.1]
["bitfinex","SOLUSD",1730127490446,70.0,175.16,175.13,17.59504105]
["bitfinex","SOLUSD",1730127490752,15.2989,175.19,175.15,17.59504105]
["bitfinex","SOLUSD",1730127491075,15.2989,175.19,175.16,17.59504105]
["bitfinex","SOLUSD",1730127491374,70.0,175.22,175.16,17.59504105]
["bitfinex","SOLUSD",1730127491676,87.59504105,175.22,175.16,17.59504105]
["bitfinex","SOLUSD",1730127491846,27.264,175.24,175.08,0.1]
["bitfinex","SOLUSD",1730127491847,87.59504105,175.2,175.14,17.59504105]
["bitfinex","SOLUSD",1730127492481,98.19698142,175.2,175.14,28.19698142]
["bitfinex","SOLUSD",1730127492689,98.19698142,175.18,175.12,20.0]
["bitfinex","SOLUSD",1730127492973,98.19698142,175.18,175.11,28.19698142]
["bitfinex","SOLUSD",1730127493661,70.0,175.18,175.13,28.19698142]
["bitfinex","SOLUSD",1730127494071,35.8237,175.24,175.06,43.776884]
["bitfinex","SOLUSD",1730127494072,98.19698142,175.2,175.14,28.19698142]
["bitfinex","SOLUSD",1730127494278,43.776884,175.19,175.14,28.19698142]
["bitfinex","SOLUSD",1730127495276,70.0,175.2,175.17,28.19698142]
["bitfinex","SOLUSD",1730127495574,23.776884,175.21,175.16,28.19698142]
["bitfinex","SOLUSD",1730127496081,70.0,175.19,175.15,28.19698142]
["bitfinex","SOLUSD",1730127496253,121.97386542,175.21,175.15,28.19698142]
["bitfinex","SOLUSD",1730127496449,99.484384,175.21,175.16,28.19698142]
["bitfinex","SOLUSD",1730127496654,70.0,175.21,175.16,28.19698142]
["bitfinex","SOLUSD",1730127496857,98.19698142,175.21,175.15,28.19698142]
["bitfinex","SOLUSD",1730127497071,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127497877,70.0,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127498575,70.0,175.19,175.15,28.19698142]
["bitfinex","SOLUSD",1730127499555,70.0,175.19,175.14,28.19698142]
["bitfinex","SOLUSD",1730127499782,98.19698142,175.19,175.13,28.19698142]
["bitfinex","SOLUSD",1730127501349,70.0,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127501655,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127501855,98.19698142,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127502063,28.19698142,175.16,175.1,28.19698142]
["bitfinex","SOLUSD",1730127503266,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127503782,70.0,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127504289,70.0,175.17,175.13,28.19698142]
["bitfinex","SOLUSD",1730127506464,70.0,175.19,175.15,28.19698142]
["bitfinex","SOLUSD",1730127506677,70.0,175.19,175.14,28.19698142]
["bitfinex","SOLUSD",1730127507481,70.0,175.22,175.16,28.19698142]
["bitfinex","SOLUSD",1730127507677,27.2643,175.24,175.19,28.19698142]
["bitfinex","SOLUSD",1730127507986,70.0,175.14,175.01,22.1589]
["bitfinex","SOLUSD",1730127508292,28.19698142,175.12,175.05,28.19698142]
["bitfinex","SOLUSD",1730127508578,28.19698142,175.12,175.06,28.19698142]
["bitfinex","SOLUSD",1730127508785,28.19698142,175.12,175.05,28.19698142]
["bitfinex","SOLUSD",1730127509161,28.19698142,175.11,175.04,28.19698142]
["bitfinex","SOLUSD",1730127509384,28.19698142,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127509680,28.19698142,175.09,175.02,28.19698142]
["bitfinex","SOLUSD",1730127509868,28.19698142,175.07,175.01,28.19698142]
["bitfinex","SOLUSD",1730127510693,28.19698142,175.08,175.02,28.19698142]
["bitfinex","SOLUSD",1730127511860,28.19698142,175.08,175.03,20.0]
["bitfinex","SOLUSD",1730127512060,28.19698142,175.09,175.03,28.19698142]
["bitfinex","SOLUSD",1730127512991,28.19698142,175.08,175.02,28.19698142]
["bitfinex","SOLUSD",1730127514196,28.19698142,175.07,175.02,28.19698142]
["bitfinex","SOLUSD",1730127514692,28.19698142,175.04,175.0,20.0]
["bitfinex","SOLUSD",1730127514989,28.19698142,175.04,174.99,28.19698142]
["bitfinex","SOLUSD",1730127515491,70.0,175.06,174.95,0.85727659]
["bitfinex","SOLUSD",1730127515492,28.19698142,175.01,174.95,29.05425801]
["bitfinex","SOLUSD",1730127515666,28.19698142,175.0,174.95,29.05425801]
["bitfinex","SOLUSD",1730127515866,28.19698142,174.99,174.95,0.85727659]
["bitfinex","SOLUSD",1730127516584,98.19698142,175.0,174.95,0.85727659]
["bitfinex","SOLUSD",1730127517495,98.19698142,175.0,174.95,29.05425801]
["bitfinex","SOLUSD",1730127517870,98.19698142,175.0,174.95,28.19698142]
["bitfinex","SOLUSD",1730127518067,98.19698142,175.0,174.94,28.19698142]
["bitfinex","SOLUSD",1730127518297,28.19698142,174.99,174.93,28.79006992]
["bitfinex","SOLUSD",1730127518478,28.19698142,174.99,174.94,20.0]
["bitfinex","SOLUSD",1730127518794,70.0,174.98,174.93,28.79006992]
["bitfinex","SOLUSD",1730127519092,28.19698142,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127519598,28.19698142,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127519795,114.06398142,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127520206,28.19698142,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127520878,114.06398142,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127521296,28.19698142,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127521597,114.06398142,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127521979,28.19698142,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127522189,28.19698142,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127523792,15.867,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127524197,28.19698142,174.99,174.93,28.79006992]
["bitfinex","SOLUSD",1730127524573,43.38018142,175.0,174.95,28.19698142]
["bitfinex","SOLUSD",1730127524774,15.1832,175.0,174.95,28.19698142]
["bitfinex","SOLUSD",1730127525077,70.0,175.02,174.93,0.5930885]
["bitfinex","SOLUSD",1730127525078,70.0,175.02,174.98,28.19698142]
["bitfinex","SOLUSD",1730127525277,28.19698142,175.01,174.96,28.19698142]
["bitfinex","SOLUSD",1730127525897,98.19698142,175.0,174.95,28.19698142]
["bitfinex","SOLUSD",1730127526078,28.19698142,174.99,174.95,20.0]
["bitfinex","SOLUSD",1730127526476,98.19698142,175.0,174.95,20.0]
["bitfinex","SOLUSD",1730127527702,70.0,174.98,174.93,28.79006992]
["bitfinex","SOLUSD",1730127527877,98.19698142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127528075,28.19698142,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127528784,98.19698142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127529608,70.0,174.98,174.93,28.79006992]
["bitfinex","SOLUSD",1730127529904,98.19698142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127530103,98.19698142,174.98,174.93,28.79006992]
["bitfinex","SOLUSD",1730127530795,28.19698142,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127531098,98.19698142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127531689,98.19698142,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127532083,70.0,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127532787,70.0,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127533007,98.19698142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127533184,98.19698142,174.98,174.94,28.19698142]
["bitfinex","SOLUSD",1730127533185,70.0,174.98,174.94,28.19698142]
["bitfinex","SOLUSD",1730127533580,28.19698142,174.97,174.93,0.5930885]
["bitfinex","SOLUSD",1730127534322,98.19698142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127534688,98.19698142,174.98,174.93,28.79006992]
["bitfinex","SOLUSD",1730127535194,103.91188142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127535382,98.19698142,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127535578,98.19698142,174.96,174.93,0.5930885]
["bitfinex","SOLUSD",1730127535780,28.19698142,174.95,174.93,0.5930885]
["bitfinex","SOLUSD",1730127536002,70.0,174.94,174.93,0.5930885]
["bitfinex","SOLUSD",1730127536304,6.1214,174.97,174.93,28.79006992]
["bitfinex","SOLUSD",1730127536494,70.0,174.98,174.94,28.19698142]
["bitfinex","SOLUSD",1730127537093,70.0,174.98,174.93,0.5930885]
["bitfinex","SOLUSD",1730127537094,70.0,174.99,174.95,28.19698142]
["bitfinex","SOLUSD",1730127537291,1.18678885,175.05,174.95,28.19698142]
["bitfinex","SOLUSD",1730127537292,70.0,175.19,175.05,0.1]
["bitfinex","SOLUSD",1730127537502,70.0,175.17,175.13,28.19698142]
["bitfinex","SOLUSD",1730127538509,70.0,175.17,175.15,28.19698142]
["bitfinex","SOLUSD",1730127539007,70.0,175.17,175.14,28.19698142]
["bitfinex","SOLUSD",1730127539206,70.0,175.19,175.16,28.19698142]
["bitfinex","SOLUSD",1730127539418,70.0,175.19,175.15,28.19698142]
["bitfinex","SOLUSD",1730127539713,70.0,175.17,175.13,28.19698142]
["bitfinex","SOLUSD",1730127540223,70.0,175.17,175.08,20.0]
["bitfinex","SOLUSD",1730127540224,70.0,175.17,175.15,28.19698142]
["bitfinex","SOLUSD",1730127540401,70.0,175.17,175.13,28.19698142]
["bitfinex","SOLUSD",1730127540599,70.0,175.17,175.14,28.19698142]
["bitfinex","SOLUSD",1730127541029,70.0,175.17,175.16,28.19698142]
["bitfinex","SOLUSD",1730127541210,70.0,175.17,175.15,28.19698142]
["bitfinex","SOLUSD",1730127541728,70.0,175.17,175.08,20.0]
["bitfinex","SOLUSD",1730127542430,70.0,175.17,175.15,28.19698142]
["bitfinex","SOLUSD",1730127544436,70.0,175.19,175.16,28.19698142]
["bitfinex","SOLUSD",1730127544735,70.0,175.19,175.17,28.19698142]
["bitfinex","SOLUSD",1730127545231,70.0,175.19,175.09,23.776884]
["bitfinex","SOLUSD",1730127545539,70.0,175.19,175.08,20.0]
["bitfinex","SOLUSD",1730127545540,70.0,175.19,175.16,28.19698142]
["bitfinex","SOLUSD",1730127545934,70.0,175.19,175.15,28.19698142]
["bitfinex","SOLUSD",1730127546129,70.0,175.19,175.16,28.19698142]
["bitfinex","SOLUSD",1730127546335,70.0,175.19,175.18,28.19698142]
["bitfinex","SOLUSD",1730127546510,70.0,175.19,175.17,28.19698142]
["bitfinex","SOLUSD",1730127546839,70.0,175.19,175.16,28.19698142]
["bitfinex","SOLUSD",1730127547138,70.0,175.16,175.15,28.19698142]
["bitfinex","SOLUSD",1730127547312,70.0,175.16,175.11,28.19698142]
["bitfinex","SOLUSD",1730127547841,70.0,175.16,175.12,28.19698142]
["bitfinex","SOLUSD",1730127548548,70.0,175.16,175.11,28.19698142]
["bitfinex","SOLUSD",1730127549343,70.0,175.13,175.1,28.19698142]
["bitfinex","SOLUSD",1730127549663,98.19698142,175.11,175.03,28.19698142]
["bitfinex","SOLUSD",1730127549947,98.19698142,175.11,175.02,28.19698142]
["bitfinex","SOLUSD",1730127549948,28.19698142,175.08,175.02,28.19698142]
["bitfinex","SOLUSD",1730127550148,70.0,175.11,174.99,6.284]
["bitfinex","SOLUSD",1730127550149,28.19698142,175.09,175.03,28.19698142]
["bitfinex","SOLUSD",1730127550655,28.19698142,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127550823,70.0,175.11,175.05,28.19698142]
["bitfinex","SOLUSD",1730127551023,43.90798142,175.12,175.06,28.19698142]
["bitfinex","SOLUSD",1730127551230,70.0,175.13,175.08,28.19698142]
["bitfinex","SOLUSD",1730127551538,70.0,175.13,175.09,28.19698142]
["bitfinex","SOLUSD",1730127552056,70.0,175.13,175.08,28.19698142]
["bitfinex","SOLUSD",1730127552360,70.0,175.13,175.09,28.19698142]
["bitfinex","SOLUSD",1730127552852,70.0,175.13,175.08,28.19698142]
["bitfinex","SOLUSD",1730127554139,28.19698142,175.09,175.03,28.19698142]
["bitfinex","SOLUSD",1730127555050,28.19698142,175.09,175.04,28.19698142]
["bitfinex","SOLUSD",1730127555567,28.19698142,175.08,175.04,20.0]
["bitfinex","SOLUSD",1730127556038,28.19698142,175.09,175.03,28.19698142]
["bitfinex","SOLUSD",1730127556238,28.19698142,175.08,175.03,28.19698142]
["bitfinex","SOLUSD",1730127556668,28.19698142,175.09,175.04,28.19698142]
["bitfinex","SOLUSD",1730127556837,28.19698142,175.1,175.05,28.19698142]
["bitfinex","SOLUSD",1730127557038,28.19698142,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127557248,28.19698142,175.11,175.06,28.19698142]
["bitfinex","SOLUSD",1730127557439,28.19698142,175.12,175.06,28.19698142]
["bitfinex","SOLUSD",1730127557628,98.19698142,175.11,175.05,28.19698142]
["bitfinex","SOLUSD",1730127557838,28.19698142,175.1,175.05,28.19698142]
["bitfinex","SOLUSD",1730127558136,98.19698142,175.11,175.05,28.19698142]
["bitfinex","SOLUSD",1730127558331,28.19698142,175.1,175.05,28.19698142]
["bitfinex","SOLUSD",1730127559764,98.19698142,175.11,175.05,28.19698142]
["bitfinex","SOLUSD",1730127560335,28.19698142,175.12,175.07,28.19698142]
["bitfinex","SOLUSD",1730127560571,28.19698142,175.13,175.07,28.19698142]
["bitfinex","SOLUSD",1730127561055,28.19698142,175.13,175.08,28.19698142]
["bitfinex","SOLUSD",1730127561264,15.711,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127561443,15.711,175.17,175.15,28.19698142]
["bitfinex","SOLUSD",1730127561642,76.0512,175.19,175.15,28.19698142]
["bitfinex","SOLUSD",1730127562464,104.24818142,175.19,175.13,28.19698142]
["bitfinex","SOLUSD",1730127562682,104.24818142,175.19,175.05,28.19698142]
["bitfinex","SOLUSD",1730127562683,28.19698142,175.16,175.1,28.19698142]
["bitfinex","SOLUSD",1730127563176,28.19698142,175.16,175.05,28.19698142]
["bitfinex","SOLUSD",1730127563177,28.19698142,175.16,175.11,28.19698142]
["bitfinex","SOLUSD",1730127563679,70.0,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127563680,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127564854,98.19698142,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127566252,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127566559,70.0,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127566763,70.0,175.17,175.13,28.19698142]
["bitfinex","SOLUSD",1730127566957,70.0,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127567155,98.19698142,175.17,175.04,15.7136]
["bitfinex","SOLUSD",1730127567356,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127568683,28.19698142,175.16,175.11,28.19698142]
["bitfinex","SOLUSD",1730127569158,98.19698142,175.14,175.08,28.19698142]
["bitfinex","SOLUSD",1730127569769,70.0,175.14,175.09,28.19698142]
["bitfinex","SOLUSD",1730127570655,28.19698142,175.13,175.08,28.19698142]
["bitfinex","SOLUSD",1730127571551,28.19698142,175.13,175.05,28.19698142]
["bitfinex","SOLUSD",1730127571552,28.19698142,175.1,175.05,28.19698142]
["bitfinex","SOLUSD",1730127571855,28.19698142,175.09,175.04,28.19698142]
["bitfinex","SOLUSD",1730127572383,28.19698142,175.09,175.03,28.19698142]
["bitfinex","SOLUSD",1730127572686,28.19698142,175.08,175.02,28.19698142]
["bitfinex","SOLUSD",1730127573358,28.19698142,175.09,175.03,28.19698142]
["bitfinex","SOLUSD",1730127574782,28.19698142,175.08,175.02,28.19698142]
["bitfinex","SOLUSD",1730127575289,28.19698142,175.07,175.02,28.19698142]
["bitfinex","SOLUSD",1730127575981,28.19698142,175.06,175.0,28.19698142]
["bitfinex","SOLUSD",1730127576290,28.19698142,175.04,174.98,29.05411162]
["bitfinex","SOLUSD",1730127577262,28.19698142,175.01,174.98,0.8571302]
["bitfinex","SOLUSD",1730127577673,28.19698142,175.01,174.96,28.19698142]
["bitfinex","SOLUSD",1730127578361,98.19698142,175.02,174.96,28.19698142]
["bitfinex","SOLUSD",1730127578557,70.0,175.02,174.97,28.19698142]
["bitfinex","SOLUSD",1730127579292,98.19698142,175.02,174.96,28.19698142]
["bitfinex","SOLUSD",1730127579488,70.0,175.02,174.97,28.19698142]
["bitfinex","SOLUSD",1730127580368,98.19698142,175.02,174.97,28.19698142]
["bitfinex","SOLUSD",1730127580571,70.0,175.21,174.98,26.4557]
["bitfinex","SOLUSD",1730127580787,70.0,175.21,175.16,28.19698142]
["bitfinex","SOLUSD",1730127580788,73.53486255,175.21,175.16,28.19698142]
["bitfinex","SOLUSD",1730127581083,70.0,175.21,175.17,28.19698142]
["bitfinex","SOLUSD",1730127581302,70.0,175.21,175.15,28.19698142]
["bitfinex","SOLUSD",1730127582760,28.19698142,175.16,175.04,43.776884]
["bitfinex","SOLUSD",1730127583073,28.19698142,175.16,175.09,28.19698142]
["bitfinex","SOLUSD",1730127583392,28.19698142,175.16,175.1,28.19698142]
["bitfinex","SOLUSD",1730127583589,70.0,175.15,175.1,28.19698142]
["bitfinex","SOLUSD",1730127584088,70.0,175.15,175.11,28.19698142]
["bitfinex","SOLUSD",1730127584796,28.19698142,175.18,175.11,28.19698142]
["bitfinex","SOLUSD",1730127584797,70.0,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127585598,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127586215,70.0,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127586619,98.19698142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127587301,70.0,175.17,175.12,28.19698142]
["bitfinex","SOLUSD",1730127588919,28.19698142,175.16,175.07,20.0]
["bitfinex","SOLUSD",1730127589220,28.19698142,175.16,175.1,28.19698142]
["bitfinex","SOLUSD",1730127589602,103.90578142,175.17,175.11,28.19698142]
["bitfinex","SOLUSD",1730127589989,103.90578142,175.17,175.06,20.0]
["bitfinex","SOLUSD",1730127589990,70.0,175.1,174.98,12.50575493]
["bitfinex","SOLUSD",1730127590209,98.19698142,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127590993,70.0,175.1,175.05,28.19698142]
["bitfinex","SOLUSD",1730127591517,98.19698142,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127592312,103.90818142,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127592611,103.90818142,175.1,175.05,28.19698142]
["bitfinex","SOLUSD",1730127593389,70.0,175.07,175.03,28.19698142]
["bitfinex","SOLUSD",1730127593612,70.0,175.07,175.02,28.19698142]
["bitfinex","SOLUSD",1730127593815,70.0,175.07,175.03,28.19698142]
["bitfinex","SOLUSD",1730127594718,70.0,175.09,175.05,28.19698142]
["bitfinex","SOLUSD",1730127595128,70.0,175.09,174.97,43.876884]
["bitfinex","SOLUSD",1730127595299,70.0,175.09,175.04,28.19698142]
["bitfinex","SOLUSD",1730127595817,70.0,175.09,175.05,28.19698142]
["bitfinex","SOLUSD",1730127597112,70.0,175.09,175.06,28.19698142]
["bitfinex","SOLUSD",1730127597320,70.0,175.14,175.08,28.19698142]
["bitfinex","SOLUSD",1730127597592,70.0,175.14,175.1,28.19698142]
["bitfinex","SOLUSD",1730127598093,70.0,175.14,175.11,28.19698142]
["bitfinex","SOLUSD",1730127598816,70.0,175.14,175.1,28.19698142]
["bitfinex","SOLUSD",1730127599020,70.0,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127599222,98.19698142,175.1,175.04,28.19698142]
["bitfinex","SOLUSD",1730127599406,70.0,175.1,175.05,28.19698142]
["bitfinex","SOLUSD",1730127599722,70.0,175.1,174.98,6.5994]
["bitfinex","SOLUSD",1730127599723,70.0,175.1,175.07,28.19698142]
["bitfinex","SOLUSD",1730127599916,70.0,175.1,175.06,28.19698142]
["bitfinex","SOLUSD",1730127600336,70.0,175.1,174.99,20.0]
["bitfinex","SOLUSD",1730127600337,70.0,175.1,175.07,28.19698142]
["bitfinex","SOLUSD",1730127600641,70.0,175.12,175.09,28.19698142]
["bitfinex","SOLUSD",1730127600823,70.0,175.12,175.1,28.19698142]
["bitfinex","SOLUSD",1730127601009,70.0,175.08,174.99,20.0]
["bitfinex","SOLUSD",1730127601530,70.0,175.06,175.01,28.19698142]
["bitfinex","SOLUSD",1730127601737,70.0,175.04,175.0,28.19698142]
["bitfinex","SOLUSD",1730127602034,70.0,175.04,175.01,28.19698142]
["bitfinex","SOLUSD",1730127602416,70.0,175.06,175.02,28.19698142]
["bitfinex","SOLUSD",1730127602617,15.0328,175.07,175.03,28.19698142]
["bitfinex","SOLUSD",1730127602810,70.0,175.06,175.03,28.19698142]
["bitfinex","SOLUSD",1730127603212,70.0,175.04,175.01,28.19698142]
["bitfinex","SOLUSD",1730127603526,98.19698142,175.04,174.98,28.19698142]
["bitfinex","SOLUSD",1730127603728,70.0,175.04,175.0,28.19698142]
["bitfinex","SOLUSD",1730127603931,70.0,175.04,175.01,28.19698142]
["bitfinex","SOLUSD",1730127604141,70.0,175.04,175.0,28.19698142]
["bitfinex","SOLUSD",1730127604637,70.0,175.04,174.99,28.19698142]
["bitfinex","SOLUSD",1730127604943,70.0,175.02,174.98,28.19698142]
["bitfinex","SOLUSD",1730127605238,70.0,175.0,174.96,28.19698142]
["bitfinex","SOLUSD",1730127605537,70.0,175.0,174.95,28.19698142]
["bitfinex","SOLUSD",1730127605736,70.0,175.0,174.93,0.5930885]
["bitfinex","SOLUSD",1730127605737,98.19698142,175.0,174.94,28.19698142]
["bitfinex","SOLUSD",1730127606037,70.0,174.97,174.94,28.19698142]
["bitfinex","SOLUSD",1730127606340,70.0,174.97,174.93,28.79006992]
["bitfinex","SOLUSD",1730127606738,70.0,174.97,174.95,28.19698142]
["bitfinex","SOLUSD",1730127607035,70.0,175.01,174.96,28.19698142]
["bitfinex","SOLUSD",1730127607234,70.0,175.01,174.99,28.19698142]
["bitfinex","SOLUSD",1730127607443,70.0,175.03,175.0,28.19698142]
["bitfinex","SOLUSD",1730127607641,70.0,175.03,175.02,28.19698142]
["bitfinex","SOLUSD",1730127608042,70.0,175.03,175.01,28.19698142]
["bitfinex","SOLUSD",1730127609746,70.0,175.03,174.99,28.19698142]
["bitfinex","SOLUSD",1730127609944,70.0,175.03,174.93,0.5930885]
["bitfinex","SOLUSD",1730127609945,70.0,175.03,175.0,28.19698142]
["bitfinex","SOLUSD",1730127610151,70.0,175.03,175.01,28.19698142]
["bitfinex","SOLUSD",1730127610528,75.7123,175.06,175.02,28.19698142]
["bitfinex","SOLUSD",1730127610731,70.0,175.06,175.02,28.19698142]
["bitfinex","SOLUSD",1730127610955,70.0,175.06,175.03,28.19698142]
["bitfinex","SOLUSD",1730127611334,70.0,175.06,175.04,28.19698142]
["bitfinex","SOLUSD",1730127611737,70.0,175.06,175.03,28.19698142]
["bitfinex","SOLUSD",1730127612134,70.0,175.04,175.03,28.19698142]
["bitfinex","SOLUSD",1730127612433,70.0,175.04,175.01,28.19698142]
["bitfinex","SOLUSD",1730127612633,70.0,175.02,175.0,28.19698142]
["bitfinex","SOLUSD",1730127614747,70.0,175.0,174.96,28.19698142]
["bitfinex","SOLUSD",1730127615757,70.0,175.0,174.95,28.19698142]
["bitfinex","SOLUSD",1730127616364,70.0,175.0,174.96,28.19698142]
["bitfinex","SOLUSD",1730127616681,70.0,174.98,174.95,28.19698142]
["bitfinex","SOLUSD",1730127616832,70.0,174.98,174.96,28.19698142]
["bitfinex","SOLUSD",1730127617336,70.0,175.02,174.97,28.19698142]
["bitfinex","SOLUSD",1730127617532,70.0,175.01,174.88,3.46651758]
["bitfinex","SOLUSD",1730127617730,70.0,175.01,174.97,28.19698142]
["bitfinex","SOLUSD",1730127617949,70.0,174.98,174.97,28.19698142]
["bitfinex","SOLUSD",1730127618150,70.0,174.94,174.87,5.91535131]
["bitfinex","SOLUSD",1730127618357,70.0,174.94,174.89,28.19698142]
["bitfinex","SOLUSD",1730127618558,98.19698142,174.94,174.88,28.19698142]
["bitfinex","SOLUSD",1730127619137,70.0,174.89,174.82,5.93421156]
["bitfinex","SOLUSD",1730127619340,70.0,174.89,174.74,6.5797]
["bitfinex","SOLUSD",1730127619341,70.0,174.85,174.81,28.19698142]
["bitfinex","SOLUSD",1730127619546,70.0,174.85,174.82,28.19698142]
["bitfinex","SOLUSD",1730127620330,70.0,174.87,174.84,28.19698142]
["bitfinex","SOLUSD",1730127621643,70.0,174.87,174.83,28.19698142]
["bitfinex","SOLUSD",1730127621966,70.0,174.87,174.78,28.19698142]
["bitfinex","SOLUSD",1730127621967,70.0,174.87,174.82,28.19698142]
["bitfinex","SOLUSD",1730127623177,70.0,174.85,174.81,28.19698142]
["bitfinex","SOLUSD",1730127624368,70.0,174.85,174.76,0.5930885]
["bitfinex","SOLUSD",1730127624573,70.0,174.85,174.8,28.19698142]
["bitfinex","SOLUSD",1730127625863,98.19698142,174.85,174.76,0.5930885]
["bitfinex","SOLUSD",1730127626070,98.19698142,174.85,174.8,28.19698142]
["bitfinex","SOLUSD",1730127626272,70.0,174.85,174.8,28.19698142]
["bitfinex","SOLUSD",1730127626461,70.0,174.85,174.81,28.19698142]
["bitfinex","SOLUSD",1730127627378,70.0,174.85,174.82,28.19698142]
["bitfinex","SOLUSD",1730127627976,70.0,174.85,174.81,28.19698142]
["bitfinex","SOLUSD",1730127628476,70.0,174.83,174.8,28.19698142]
["bitfinex","SOLUSD",1730127628657,70.0,174.85,174.81,28.19698142]
["bitfinex","SOLUSD",1730127629065,70.0,174.85,174.82,28.19698142]
["bitfinex","SOLUSD",1730127629683,70.0,174.85,174.81,28.19698142]
["bitfinex","SOLUSD",1730127630207,70.0,174.85,174.76,0.5930885]
["bitfinex","SOLUSD",1730127630208,70.0,174.87,174.82,28.19698142]
["bitfinex","SOLUSD",1730127630430,6.1471,174.89,174.86,28.19698142]
["bitfinex","SOLUSD",1730127630431,70.0,174.89,174.86,28.19698142]
["bitfinex","SOLUSD",1730127630697,70.0,174.89,174.8,23.776884]
["bitfinex","SOLUSD",1730127630861,70.0,174.89,174.84,28.19698142]
["bitfinex","SOLUSD",1730127631062,98.19698142,174.89,174.84,28.19698142]
["bitfinex","SOLUSD",1730127631262,70.0,174.87,174.83,28.19698142]
["bitfinex","SOLUSD",1730127631459,70.0,174.85,174.82,28.19698142]
["bitfinex","SOLUSD",1730127632090,70.0,174.85,174.83,28.19698142]
["bitfinex","SOLUSD",1730127632561,70.0,174.85,174.82,28.19698142]
["bitfinex","SOLUSD",1730127633974,70.0,174.85,174.83,28.19698142]
["bitfinex","SOLUSD",1730127634179,70.0,174.85,174.82,28.19698142]
["bitfinex","SOLUSD",1730127634891,98.19698142,174.88,174.82,28.19698142]
["bitfinex","SOLUSD",1730127635072,70.0,174.86,174.83,28.19698142]
["bitfinex","SOLUSD",1730127635269,70.0,174.88,174.78,28.19698142]
["bitfinex","SOLUSD",1730127635473,70.0,174.88,174.86,28.19698142]
["bitfinex","SOLUSD",1730127636087,70.0,174.86,174.82,28.19698142]
["bitfinex","SOLUSD",1730127636301,70.0,174.88,174.85,28.19698142]
["bitfinex","SOLUSD",1730127636670,70.0,174.88,174.84,28.19698142]
["bitfinex","SOLUSD",1730127636877,98.19698142,174.88,174.83,28.19698142]
["bitfinex","SOLUSD",1730127637083,98.19698142,174.88,174.76,0.5930885]
["bitfinex","SOLUSD",1730127637084,70.0,174.83,174.76,0.5930885]
["bitfinex","SOLUSD",1730127637491,70.0,174.83,174.78,28.19698142]
["bitfinex","SOLUSD",1730127637696,70.0,174.81,174.78,28.19698142]
["bitfinex","SOLUSD",1730127637902,70.0,174.81,174.77,28.19698142]
["bitfinex","SOLUSD",1730127638107,70.0,174.81,174.78,28.19698142]
["bitfinex","SOLUSD",1730127639501,70.0,174.81,174.77,28.19698142]
["bitfinex","SOLUSD",1730127642095,70.0,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730127642301,70.0,174.8,174.76,0.5930885]
["bitfinex","SOLUSD",1730127642483,70.0,174.8,174.76,28.79006992]
["bitfinex","SOLUSD",1730127643195,70.0,174.78,174.76,0.5930885]
["bitfinex","SOLUSD",1730127644305,70.0,174.78,174.76,28.79006992]
["bitfinex","SOLUSD",1730127644686,70.0,174.8,174.76,28.79006992]
["bitfinex","SOLUSD",1730127645075,70.0,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127646205,121.15338142,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127646570,92.9564,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127646801,116.733284,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127648197,92.9564,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127648382,86.3607,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127649077,133.5634456,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127649282,127.8416456,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127651606,133.5634456,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127651775,153.5634456,174.77,174.76,0.5930885]
["bitfinex","SOLUSD",1730127652298,70.0,174.71,174.67,17.7040616]
["bitfinex","SOLUSD",1730127652499,70.0,174.71,174.63,5.92969915]
["bitfinex","SOLUSD",1730127652706,70.0,174.69,174.65,17.7040616]
["bitfinex","SOLUSD",1730127653019,70.0,174.69,174.61,0.85891953]
["bitfinex","SOLUSD",1730127653221,87.7040616,174.69,174.64,17.7040616]
["bitfinex","SOLUSD",1730127653510,70.0,174.67,174.63,17.7040616]
["bitfinex","SOLUSD",1730127653709,70.0,174.67,174.61,0.85891953]
["bitfinex","SOLUSD",1730127653710,87.7040616,174.67,174.62,17.7040616]
["bitfinex","SOLUSD",1730127654011,70.0,174.65,174.61,18.56298113]
["bitfinex","SOLUSD",1730127654389,87.7040616,174.67,174.61,18.56298113]
["bitfinex","SOLUSD",1730127654583,87.7040616,174.67,174.65,28.36416675]
["bitfinex","SOLUSD",1730127654584,70.0,174.67,174.65,28.36416675]
["bitfinex","SOLUSD",1730127654788,70.0,174.67,174.64,28.36416675]
["bitfinex","SOLUSD",1730127655102,70.0,174.67,174.63,28.36416675]
["bitfinex","SOLUSD",1730127655488,98.36416675,174.67,174.61,29.22308628]
["bitfinex","SOLUSD",1730127655684,70.0,174.65,174.61,29.22308628]
["bitfinex","SOLUSD",1730127655884,98.36416675,174.65,174.61,0.85891953]
["bitfinex","SOLUSD",1730127656080,70.0,174.63,174.61,0.85891953]
["bitfinex","SOLUSD",1730127656284,70.0,174.61,174.58,0.5930885]
["bitfinex","SOLUSD",1730127656503,70.0,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730127656919,70.0,174.64,174.58,28.95725525]
["bitfinex","SOLUSD",1730127657211,70.0,174.64,174.6,28.36416675]
["bitfinex","SOLUSD",1730127657381,70.0,174.64,174.61,28.36416675]
["bitfinex","SOLUSD",1730127657581,70.0,174.64,174.59,28.36416675]
["bitfinex","SOLUSD",1730127657884,70.0,174.62,174.59,28.36416675]
["bitfinex","SOLUSD",1730127658095,70.0,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730127658303,70.0,174.6,174.58,0.5930885]
["bitfinex","SOLUSD",1730127658989,70.0,174.62,174.58,28.95725525]
["bitfinex","SOLUSD",1730127659804,70.0,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730127660189,70.0,174.62,174.58,28.95725525]
["bitfinex","SOLUSD",1730127660386,98.36416675,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730127660586,28.36416675,174.61,174.58,0.5930885]
["bitfinex","SOLUSD",1730127660985,113.93636675,174.6,174.58,0.5930885]
["bitfinex","SOLUSD",1730127661608,70.0,174.62,174.58,28.95725525]
["bitfinex","SOLUSD",1730127661993,70.0,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730127662816,98.36416675,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730127663617,98.36416675,174.6,174.58,0.5930885]
["bitfinex","SOLUSD",1730127664189,98.36416675,174.62,174.58,0.5930885]
["bitfinex","SOLUSD",1730127664801,70.0,174.62,174.59,28.36416675]
["bitfinex","SOLUSD",1730127665006,16.4583,174.65,174.61,28.36416675]
["bitfinex","SOLUSD",1730127665402,16.4583,174.65,174.62,1.0217869]
["bitfinex","SOLUSD",1730127665595,70.0,174.63,174.62,1.0217869]
["bitfinex","SOLUSD",1730127665796,70.0,174.61,174.58,0.5930885]
["bitfinex","SOLUSD",1730127665999,70.0,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730127666328,98.36416675,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730127667023,137.24845075,174.59,174.58,0.5930885]
["bitfinex","SOLUSD",1730127667228,70.0,174.55,174.49,28.36416675]
["bitfinex","SOLUSD",1730127667393,70.0,174.53,174.49,28.36416675]
["bitfinex","SOLUSD",1730127667598,70.0,174.53,174.48,28.36416675]
["bitfinex","SOLUSD",1730127667798,70.0,174.53,174.49,28.36416675]
["bitfinex","SOLUSD",1730127668335,70.0,174.54,174.5,28.36416675]
["bitfinex","SOLUSD",1730127668614,70.0,174.54,174.46,0.85958756]
["bitfinex","SOLUSD",1730127668615,98.36416675,174.54,174.49,28.36416675]
["bitfinex","SOLUSD",1730127668789,70.0,174.54,174.5,28.36416675]
["bitfinex","SOLUSD",1730127668994,98.36416675,174.54,174.49,28.36416675]
["bitfinex","SOLUSD",1730127669721,98.36416675,174.56,174.5,28.36416675]
["bitfinex","SOLUSD",1730127669920,28.36416675,174.55,174.5,28.36416675]
["bitfinex","SOLUSD",1730127670620,28.36416675,174.55,174.49,28.36416675]
["bitfinex","SOLUSD",1730127671131,28.36416675,174.53,174.47,28.36416675]
["bitfinex","SOLUSD",1730127671294,28.36416675,174.52,174.47,28.36416675]
["bitfinex","SOLUSD",1730127671493,70.0,174.54,174.46,0.85958756]
["bitfinex","SOLUSD",1730127671494,28.36416675,174.53,174.48,28.36416675]
["bitfinex","SOLUSD",1730127671695,98.36416675,174.54,174.48,28.36416675]
["bitfinex","SOLUSD",1730127672128,70.0,174.58,174.52,28.36416675]
["bitfinex","SOLUSD",1730127672297,70.0,174.58,174.46,0.85958756]
["bitfinex","SOLUSD",1730127672298,70.0,174.58,174.53,28.36416675]
["bitfinex","SOLUSD",1730127672622,98.36416675,174.61,174.5,0.1]
["bitfinex","SOLUSD",1730127672814,28.36416675,174.58,174.53,28.36416675]
["bitfinex","SOLUSD",1730127673198,98.36416675,174.57,174.51,28.36416675]
["bitfinex","SOLUSD",1730127673396,28.36416675,174.58,174.53,28.36416675]
["bitfinex","SOLUSD",1730127673600,98.36416675,174.59,174.53,28.36416675]
["bitfinex","SOLUSD",1730127673799,70.0,174.57,174.53,28.36416675]
["bitfinex","SOLUSD",1730127674007,98.36416675,174.57,174.52,48.36416675]
["bitfinex","SOLUSD",1730127674310,70.0,174.57,174.52,48.36416675]
["bitfinex","SOLUSD",1730127674712,28.36416675,174.59,174.54,28.36416675]
["bitfinex","SOLUSD",1730127674912,98.36416675,174.61,174.55,28.36416675]
["bitfinex","SOLUSD",1730127675096,98.36416675,174.61,174.56,28.36416675]
["bitfinex","SOLUSD",1730127675302,98.36416675,174.61,174.51,28.36416675]
["bitfinex","SOLUSD",1730127675303,15.4639,174.63,174.58,28.36416675]
["bitfinex","SOLUSD",1730127675505,15.4639,174.63,174.59,28.36416675]
["bitfinex","SOLUSD",1730127675506,85.4639,174.63,174.59,28.36416675]
["bitfinex","SOLUSD",1730127675728,15.4639,174.63,174.59,28.36416675]
["bitfinex","SOLUSD",1730127676034,16.5996,174.52,174.43,0.1]
["bitfinex","SOLUSD",1730127676336,98.36416675,174.53,174.46,28.36416675]
["bitfinex","SOLUSD",1730127676501,70.0,174.53,174.47,28.36416675]
["bitfinex","SOLUSD",1730127677111,98.36416675,174.53,174.47,20.0]
["bitfinex","SOLUSD",1730127677503,70.0,174.53,174.48,28.36416675]
["bitfinex","SOLUSD",1730127677709,70.0,174.53,174.49,28.36416675]
["bitfinex","SOLUSD",1730127678046,28.36416675,174.52,174.44,20.0]
["bitfinex","SOLUSD",1730127678338,28.36416675,174.52,174.47,20.0]
["bitfinex","SOLUSD",1730127678705,28.36416675,174.52,174.46,28.36416675]
["bitfinex","SOLUSD",1730127679011,70.0,174.53,174.43,34.51306675]
["bitfinex","SOLUSD",1730127679012,98.36416675,174.49,174.43,34.51306675]
["bitfinex","SOLUSD",1730127679228,28.36416675,174.48,174.42,28.73939895]
["bitfinex","SOLUSD",1730127679607,28.36416675,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730127679807,70.0,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730127680010,98.36416675,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730127680522,28.36416675,174.45,174.42,0.3752322]
["bitfinex","SOLUSD",1730127681118,28.36416675,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730127681326,70.0,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730127681513,98.36416675,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730127682107,28.36416675,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730127682329,70.0,174.46,174.42,0.3752322]
["bitfinex","SOLUSD",1730127682526,28.36416675,174.47,174.42,0.3752322]
["bitfinex","SOLUSD",1730127682705,70.0,174.48,174.44,28.36416675]
["bitfinex","SOLUSD",1730127683847,98.36416675,174.51,174.45,28.36416675]
["bitfinex","SOLUSD",1730127684634,28.36416675,174.5,174.45,20.0]
["bitfinex","SOLUSD",1730127684844,70.0,174.51,174.45,28.36416675]
["bitfinex","SOLUSD",1730127684845,98.36416675,174.51,174.45,28.36416675]
["bitfinex","SOLUSD",1730127685018,98.36416675,174.53,174.47,20.0]
["bitfinex","SOLUSD",1730127685222,70.0,174.55,174.47,20.0]
["bitfinex","SOLUSD",1730127685422,28.36416675,174.59,174.53,28.36416675]
["bitfinex","SOLUSD",1730127685614,98.36416675,174.59,174.53,28.36416675]
["bitfinex","SOLUSD",1730127685818,28.36416675,174.58,174.52,28.36416675]
["bitfinex","SOLUSD",1730127686019,28.36416675,174.58,174.53,28.36416675]
["bitfinex","SOLUSD",1730127686233,28.36416675,174.58,174.52,28.36416675]
["bitfinex","SOLUSD",1730127686420,28.36416675,174.54,174.52,20.0]
["bitfinex","SOLUSD",1730127686740,28.36416675,174.53,174.46,43.87886675]
["bitfinex","SOLUSD",1730127687043,28.36416675,174.53,174.46,48.36416675]
["bitfinex","SOLUSD",1730127687044,28.36416675,174.52,174.46,48.36416675]
["bitfinex","SOLUSD",1730127687937,28.36416675,174.54,174.49,28.36416675]
["bitfinex","SOLUSD",1730127688143,28.36416675,174.54,174.5,20.0]
["bitfinex","SOLUSD",1730127688442,28.36416675,174.54,174.49,20.0]
["bitfinex","SOLUSD",1730127689125,70.0,174.55,174.49,20.0]
["bitfinex","SOLUSD",1730127689126,98.36416675,174.55,174.5,20.0]
["bitfinex","SOLUSD",1730127689321,70.0,174.55,174.5,48.36416675]
["bitfinex","SOLUSD",1730127689524,98.36416675,174.57,174.51,28.36416675]
["bitfinex","SOLUSD",1730127689746,70.0,174.49,174.42,0.3752322]
["bitfinex","SOLUSD",1730127690046,70.0,174.49,174.42,28.73939895]
["bitfinex","SOLUSD",1730127690047,28.36416675,174.48,174.42,28.73939895]
["bitfinex","SOLUSD",1730127690250,70.0,174.49,174.42,28.73939895]
["bitfinex","SOLUSD",1730127690251,70.0,174.49,174.44,28.36416675]
["bitfinex","SOLUSD",1730127691552,98.36416675,174.49,174.43,28.36416675]
["bitfinex","SOLUSD",1730127691935,70.0,174.49,174.43,28.36416675]
["bitfinex","SOLUSD",1730127692130,70.0,174.49,174.44,28.36416675]
["bitfinex","SOLUSD",1730127692531,0.1,174.48,174.34,1.02098714]
["bitfinex","SOLUSD",1730127692754,28.46416675,174.48,174.42,28.36416675]
["bitfinex","SOLUSD",1730127692946,28.46416675,174.48,174.43,20.0]
["bitfinex","SOLUSD",1730127693532,0.1,174.48,174.43,20.0]
["bitfinex","SOLUSD",1730127693740,28.36416675,174.48,174.43,20.0]
["bitfinex","SOLUSD",1730127693961,28.56416675,174.49,174.43,20.0]
["bitfinex","SOLUSD",1730127694340,0.2,174.48,174.43,20.0]
["bitfinex","SOLUSD",1730127694732,28.56416675,174.48,174.43,20.0]
["bitfinex","SOLUSD",1730127694935,28.56416675,174.49,174.43,20.0]
["bitfinex","SOLUSD",1730127695243,28.36416675,174.49,174.43,48.36416675]
["bitfinex","SOLUSD",1730127695446,28.46416675,174.51,174.45,28.36416675]
["bitfinex","SOLUSD",1730127695854,0.1,174.49,174.45,20.0]
["bitfinex","SOLUSD",1730127696035,28.46416675,174.48,174.42,28.36416675]
["bitfinex","SOLUSD",1730127696241,28.36416675,174.47,174.42,20.0]
["bitfinex","SOLUSD",1730127696441,28.36416675,174.46,174.42,20.0]
["bitfinex","SOLUSD",1730127696748,0.1,174.41,174.3,0.99442704]
["bitfinex","SOLUSD",1730127696944,0.1,174.37,174.3,29.35859379]
["bitfinex","SOLUSD",1730127697262,29.1174,174.46,174.3,28.36416675]
["bitfinex","SOLUSD",1730127697263,0.1,174.35,174.3,28.36416675]
["bitfinex","SOLUSD",1730127697463,0.2,174.35,174.29,28.36416675]
["bitfinex","SOLUSD",1730127697665,28.36416675,174.35,174.29,28.36416675]
["bitfinex","SOLUSD",1730127697968,0.1,174.36,174.31,28.36416675]
["bitfinex","SOLUSD",1730127698434,28.56416675,174.37,174.31,28.36416675]
["bitfinex","SOLUSD",1730127698634,28.46416675,174.37,174.31,28.36416675]
["bitfinex","SOLUSD",1730127698834,28.56416675,174.37,174.31,28.36416675]
["bitfinex","SOLUSD",1730127699064,28.56416675,174.38,174.32,28.36416675]
["bitfinex","SOLUSD",1730127699241,28.46416675,174.39,174.33,28.36416675]
["bitfinex","SOLUSD",1730127699443,28.56416675,174.39,174.34,20.0]
["bitfinex","SOLUSD",1730127699762,28.56416675,174.4,174.35,20.0]
["bitfinex","SOLUSD",1730127699934,28.46416675,174.4,174.35,20.0]
["bitfinex","SOLUSD",1730127700134,0.1,174.39,174.35,20.0]
["bitfinex","SOLUSD",1730127700335,28.56416675,174.4,174.34,28.36416675]
["bitfinex","SOLUSD",1730127700537,28.56416675,174.4,174.35,20.0]
["bitfinex","SOLUSD",1730127700763,0.2,174.41,174.37,20.0]
["bitfinex","SOLUSD",1730127700950,28.46416675,174.41,174.37,20.0]
["bitfinex","SOLUSD",1730127701135,28.56416675,174.41,174.37,20.0]
["bitfinex","SOLUSD",1730127701335,28.56416675,174.41,174.36,20.0]
["bitfinex","SOLUSD",1730127702244,28.46416675,174.41,174.36,20.0]
["bitfinex","SOLUSD",1730127702464,28.56416675,174.41,174.36,20.0]
["bitfinex","SOLUSD",1730127702668,28.46416675,174.41,174.36,20.0]
["bitfinex","SOLUSD",1730127702874,28.56416675,174.42,174.36,28.36416675]
["bitfinex","SOLUSD",1730127703051,28.46416675,174.41,174.37,20.0]
["bitfinex","SOLUSD",1730127703566,28.36416675,174.4,174.36,20.0]
["bitfinex","SOLUSD",1730127703868,28.56416675,174.39,174.34,20.0]
["bitfinex","SOLUSD",1730127704046,28.46416675,174.39,174.34,20.0]
["bitfinex","SOLUSD",1730127704248,0.2,174.39,174.35,20.0]
["bitfinex","SOLUSD",1730127704434,0.2,174.39,174.35,48.36416675]
["bitfinex","SOLUSD",1730127705271,0.1,174.39,174.35,48.36416675]
["bitfinex","SOLUSD",1730127705455,0.1,174.39,174.35,28.36416675]
["bitfinex","SOLUSD",1730127705654,0.2,174.39,174.35,28.36416675]
["bitfinex","SOLUSD",1730127705858,0.1,174.38,174.35,28.36416675]
["bitfinex","SOLUSD",1730127706255,0.2,174.4,174.35,28.36416675]
["bitfinex","SOLUSD",1730127706450,0.2,174.4,174.36,28.36416675]
["bitfinex","SOLUSD",1730127707063,0.1,174.4,174.36,28.36416675]
["bitfinex","SOLUSD",1730127707674,0.1,174.38,174.36,28.36416675]
["bitfinex","SOLUSD",1730127707975,0.2,174.4,174.36,28.36416675]
["bitfinex","SOLUSD",1730127708470,0.1,174.4,174.36,28.36416675]
["bitfinex","SOLUSD",1730127708675,0.1,174.39,174.35,28.36416675]
["bitfinex","SOLUSD",1730127708859,0.1,174.39,174.37,28.36416675]
["bitfinex","SOLUSD",1730127709171,0.2,174.4,174.36,28.36416675]
["bitfinex","SOLUSD",1730127709376,0.2,174.39,174.35,28.36416675]
["bitfinex","SOLUSD",1730127709749,0.1,174.39,174.35,28.36416675]
["bitfinex","SOLUSD",1730127709977,0.1,174.39,174.36,28.36416675]
["bitfinex","SOLUSD",1730127710150,0.1,174.39,174.37,28.36416675]
["bitfinex","SOLUSD",1730127710558,0.2,174.41,174.38,28.36416675]
["bitfinex","SOLUSD",1730127710751,0.1,174.4,174.37,28.36416675]
["bitfinex","SOLUSD",1730127710950,0.1,174.4,174.38,28.36416675]
["bitfinex","SOLUSD",1730127711261,0.1,174.41,174.38,28.36416675]
["bitfinex","SOLUSD",1730127711471,0.2,174.42,174.39,28.36416675]
["bitfinex","SOLUSD",1730127711773,0.2,174.43,174.39,28.36416675]
["bitfinex","SOLUSD",1730127712146,0.1,174.42,174.38,28.36416675]
["bitfinex","SOLUSD",1730127712659,0.1,174.42,174.39,20.0]
["bitfinex","SOLUSD",1730127712865,0.1,174.45,174.41,28.36416675]
["bitfinex","SOLUSD",1730127713070,23.4855,174.46,174.42,28.36416675]
["bitfinex","SOLUSD",1730127713258,0.2,174.47,174.43,28.36416675]
["bitfinex","SOLUSD",1730127713576,0.1,174.47,174.44,28.36416675]
["bitfinex","SOLUSD",1730127713772,0.1,174.48,174.44,28.36416675]
["bitfinex","SOLUSD",1730127713967,0.1,174.47,174.44,28.36416675]
["bitfinex","SOLUSD",1730127714147,0.2,174.47,174.44,28.36416675]
["bitfinex","SOLUSD",1730127714349,0.1,174.47,174.44,28.36416675]
["bitfinex","SOLUSD",1730127714970,0.2,174.42,174.37,28.36416675]
["bitfinex","SOLUSD",1730127715176,0.2,174.41,174.37,28.36416675]
["bitfinex","SOLUSD",1730127715863,0.1,174.38,174.35,28.36416675]
["bitfinex","SOLUSD",1730127716048,0.2,174.39,174.36,28.36416675]
["bitfinex","SOLUSD",1730127716253,0.1,174.4,174.38,28.36416675]
["bitfinex","SOLUSD",1730127716568,14.4281,174.49,174.33,28.36416675]
["bitfinex","SOLUSD",1730127716569,0.1,174.46,174.39,29.38515389]
["bitfinex","SOLUSD",1730127716750,0.1,174.46,174.44,28.36416675]
["bitfinex","SOLUSD",1730127716947,0.1,174.44,174.41,28.36416675]
["bitfinex","SOLUSD",1730127717846,0.1,174.46,174.43,28.36416675]
["bitfinex","SOLUSD",1730127718051,0.1,174.46,174.44,28.36416675]
["bitfinex","SOLUSD",1730127718667,0.1,174.48,174.45,28.36416675]
["bitfinex","SOLUSD",1730127718872,16.3002,174.5,174.47,28.36416675]
["bitfinex","SOLUSD",1730127719070,0.1,174.51,174.47,28.36416675]
["bitfinex","SOLUSD",1730127719272,0.1,174.51,174.48,28.36416675]
["bitfinex","SOLUSD",1730127719488,0.2,174.51,174.48,28.36416675]
["bitfinex","SOLUSD",1730127719683,0.1,174.51,174.48,28.36416675]
["bitfinex","SOLUSD",1730127719881,0.1,174.5,174.47,28.36416675]
["bitfinex","SOLUSD",1730127720253,0.1,174.51,174.48,28.36416675]
["bitfinex","SOLUSD",1730127720752,0.1,174.5,174.48,28.36416675]
["bitfinex","SOLUSD",1730127720953,0.1,174.5,174.47,28.36416675]
["bitfinex","SOLUSD",1730127721252,0.1,174.49,174.48,28.36416675]
["bitfinex","SOLUSD",1730127721571,0.1,174.51,174.48,28.36416675]
["bitfinex","SOLUSD",1730127721771,0.1,174.51,174.47,28.36416675]
["bitfinex","SOLUSD",1730127722086,0.2,174.52,174.48,28.36416675]
["bitfinex","SOLUSD",1730127722386,0.1,174.49,174.48,28.36416675]
["bitfinex","SOLUSD",1730127722676,0.1,174.49,174.48,17.75376399]
["bitfinex","SOLUSD",1730127722876,0.2,174.51,174.47,17.75376399]
["bitfinex","SOLUSD",1730127723086,0.1,174.48,174.47,17.75376399]
["bitfinex","SOLUSD",1730127723664,0.1,174.5,174.47,17.75376399]
["bitfinex","SOLUSD",1730127723867,0.1,174.5,174.48,17.75376399]
["bitfinex","SOLUSD",1730127724068,0.1,174.49,174.48,17.75376399]
["bitfinex","SOLUSD",1730127724273,0.2,174.53,174.48,17.75376399]
["bitfinex","SOLUSD",1730127724462,0.1,174.52,174.5,17.75376399]
["bitfinex","SOLUSD",1730127725055,0.1,174.51,174.49,17.75376399]
["bitfinex","SOLUSD",1730127725253,0.1,174.5,174.49,17.75376399]
["bitfinex","SOLUSD",1730127725452,0.1,174.51,174.48,17.75376399]
["bitfinex","SOLUSD",1730127725656,0.1,174.49,174.48,17.75376399]
["bitfinex","SOLUSD",1730127725860,0.1,174.49,174.47,17.75376399]
["bitfinex","SOLUSD",1730127726083,0.1,174.5,174.48,17.75376399]
["bitfinex","SOLUSD",1730127726590,0.1,174.49,174.48,17.75376399]
["bitfinex","SOLUSD",1730127726962,0.1,174.5,174.48,17.75376399]
["bitfinex","SOLUSD",1730127727166,0.1,174.49,174.48,17.75376399]
["bitfinex","SOLUSD",1730127727691,0.2,174.47,174.4,22.4207]
["bitfinex","SOLUSD",1730127727879,0.1,174.44,174.41,17.75376399]
["bitfinex","SOLUSD",1730127728393,0.1,174.42,174.39,17.75376399]
["bitfinex","SOLUSD",1730127728568,0.2,174.42,174.37,17.75376399]
["bitfinex","SOLUSD",1730127728768,0.2,174.41,174.36,17.75376399]
["bitfinex","SOLUSD",1730127728967,0.1,174.4,174.37,17.75376399]
["bitfinex","SOLUSD",1730127729177,0.2,174.4,174.35,17.75376399]
["bitfinex","SOLUSD",1730127729362,0.1,174.39,174.35,17.75376399]
["bitfinex","SOLUSD",1730127729564,0.1,174.38,174.36,17.75376399]
["bitfinex","SOLUSD",1730127730492,0.1,174.38,174.35,17.75376399]
["bitfinex","SOLUSD",1730127730664,0.1,174.37,174.35,28.44694732]
["bitfinex","SOLUSD",1730127730982,0.1,174.37,174.3,6.4542]
["bitfinex","SOLUSD",1730127730983,0.1,174.37,174.33,28.44694732]
["bitfinex","SOLUSD",1730127731291,0.1,174.37,174.31,28.44694732]
["bitfinex","SOLUSD",1730127731292,0.1,174.34,174.31,28.44694732]
["bitfinex","SOLUSD",1730127731500,0.1,174.33,174.28,0.86045021]
["bitfinex","SOLUSD",1730127731678,0.1,174.33,174.29,28.44694732]
["bitfinex","SOLUSD",1730127732189,0.1,174.34,174.3,28.44694732]
["bitfinex","SOLUSD",1730127732359,0.1,174.34,174.32,28.44694732]
["bitfinex","SOLUSD",1730127732566,0.1,174.33,174.31,28.44694732]
["bitfinex","SOLUSD",1730127733277,0.2,174.33,174.31,28.44694732]
["bitfinex","SOLUSD",1730127733593,0.1,174.31,174.28,28.44694732]
["bitfinex","SOLUSD",1730127733798,0.2,174.32,174.28,28.44694732]
["bitfinex","SOLUSD",1730127733968,0.1,174.31,174.28,28.44694732]
["bitfinex","SOLUSD",1730127734165,0.1,174.32,174.29,28.44694732]
["bitfinex","SOLUSD",1730127734407,0.1,174.33,174.31,28.44694732]
["bitfinex","SOLUSD",1730127734910,0.1,174.35,174.32,28.44694732]
["bitfinex","SOLUSD",1730127735198,0.1,174.39,174.34,28.44694732]
["bitfinex","SOLUSD",1730127735407,0.1,174.39,174.29,0.86056596]
["bitfinex","SOLUSD",1730127735408,0.1,174.42,174.38,28.44694732]
["bitfinex","SOLUSD",1730127735576,0.1,174.43,174.39,28.44694732]
["bitfinex","SOLUSD",1730127735776,0.1,174.44,174.42,28.44694732]
["bitfinex","SOLUSD",1730127736001,0.1,174.45,174.43,28.44694732]
["bitfinex","SOLUSD",1730127736203,0.1,174.45,174.35,16.1172]
["bitfinex","SOLUSD",1730127736204,0.1,174.45,174.44,28.44694732]
["bitfinex","SOLUSD",1730127736380,0.1,174.48,174.44,28.44694732]
["bitfinex","SOLUSD",1730127736381,0.1,174.47,174.44,28.44694732]
["bitfinex","SOLUSD",1730127736579,0.1,174.45,174.42,28.44694732]
["bitfinex","SOLUSD",1730127737086,0.1,174.48,174.44,28.44694732]
["bitfinex","SOLUSD",1730127737289,28.44694732,174.51,174.37,6.4648]
["bitfinex","SOLUSD",1730127737290,0.1,174.49,174.46,28.44694732]
["bitfinex","SOLUSD",1730127737494,0.1,174.49,174.47,28.44694732]
["bitfinex","SOLUSD",1730127737681,0.1,174.5,174.47,28.44694732]
["bitfinex","SOLUSD",1730127737905,0.1,174.49,174.47,28.44694732]
["bitfinex","SOLUSD",1730127738198,0.2,174.51,174.48,28.44694732]
["bitfinex","SOLUSD",1730127738505,0.2,174.52,174.49,28.44694732]
["bitfinex","SOLUSD",1730127738679,0.2,174.53,174.51,28.44694732]
["bitfinex","SOLUSD",1730127738877,0.2,174.53,174.49,28.44694732]
["bitfinex","SOLUSD",1730127738878,0.1,174.51,174.49,28.44694732]
["bitfinex","SOLUSD",1730127739611,0.1,174.51,174.5,28.44694732]
["bitfinex","SOLUSD",1730127740084,0.1,174.51,174.43,43.776884]
["bitfinex","SOLUSD",1730127740293,0.2,174.51,174.47,28.44694732]
["bitfinex","SOLUSD",1730127740489,0.2,174.49,174.46,28.44694732]
["bitfinex","SOLUSD",1730127740806,0.1,174.47,174.44,28.44694732]
["bitfinex","SOLUSD",1730127740979,0.1,174.46,174.43,28.44694732]
["bitfinex","SOLUSD",1730127741182,0.1,174.47,174.44,28.44694732]
["bitfinex","SOLUSD",1730127741401,0.1,174.46,174.44,28.44694732]
["bitfinex","SOLUSD",1730127742009,0.2,174.46,174.44,28.44694732]
["bitfinex","SOLUSD",1730127742304,0.1,174.46,174.44,28.44694732]
["bitfinex","SOLUSD",1730127742686,0.1,174.46,174.43,28.44694732]
["bitfinex","SOLUSD",1730127743016,0.1,174.47,174.44,28.44694732]
["bitfinex","SOLUSD",1730127743309,0.1,174.47,174.45,28.44694732]
["bitfinex","SOLUSD",1730127743488,0.1,174.47,174.46,28.44694732]
["bitfinex","SOLUSD",1730127743987,0.1,174.5,174.46,28.44694732]
["bitfinex","SOLUSD",1730127744308,0.1,174.51,174.49,28.44694732]
["bitfinex","SOLUSD",1730127744605,0.2,174.51,174.44,20.0]
["bitfinex","SOLUSD",1730127744915,0.1,174.51,174.48,28.44694732]
["bitfinex","SOLUSD",1730127745209,0.2,174.51,174.47,28.44694732]
["bitfinex","SOLUSD",1730127745412,0.2,174.48,174.44,28.44694732]
["bitfinex","SOLUSD",1730127745730,0.2,174.48,174.45,20.0]
["bitfinex","SOLUSD",1730127746025,0.2,174.48,174.45,28.44694732]
["bitfinex","SOLUSD",1730127746309,0.2,174.46,174.42,28.44694732]
["bitfinex","SOLUSD",1730127746482,28.44694732,174.48,174.42,28.44694732]
["bitfinex","SOLUSD",1730127746483,0.1,174.45,174.42,28.44694732]
["bitfinex","SOLUSD",1730127746693,0.1,174.46,174.44,28.44694732]
["bitfinex","SOLUSD",1730127746887,0.1,174.47,174.45,28.44694732]
["bitfinex","SOLUSD",1730127747085,0.1,174.46,174.45,28.44694732]
["bitfinex","SOLUSD",1730127747597,0.1,174.47,174.45,28.44694732]
["bitfinex","SOLUSD",1730127747886,0.1,174.46,174.45,28.44694732]
["bitfinex","SOLUSD",1730127748497,0.1,174.46,174.43,28.44694732]
["bitfinex","SOLUSD",1730127749498,0.1,174.44,174.41,28.44694732]
["bitfinex","SOLUSD",1730127749804,0.1,174.44,174.42,28.44694732]
["bitfinex","SOLUSD",1730127750308,0.1,174.45,174.42,28.44694732]
["bitfinex","SOLUSD",1730127750510,0.1,174.44,174.42,28.44694732]
["bitfinex","SOLUSD",1730127751019,0.1,174.44,174.41,28.44694732]
["bitfinex","SOLUSD",1730127751216,0.1,174.44,174.4,28.44694732]
["bitfinex","SOLUSD",1730127751396,0.1,174.42,174.38,28.44694732]
["bitfinex","SOLUSD",1730127751595,0.1,174.39,174.35,28.44694732]
["bitfinex","SOLUSD",1730127752204,0.1,174.41,174.38,28.44694732]
["bitfinex","SOLUSD",1730127752713,0.2,174.42,174.38,28.44694732]
["bitfinex","SOLUSD",1730127753015,0.1,174.38,174.31,16.5258]
["bitfinex","SOLUSD",1730127753311,0.1,174.37,174.32,28.44694732]
["bitfinex","SOLUSD",1730127753521,0.1,174.37,174.33,28.44694732]
["bitfinex","SOLUSD",1730127753691,0.1,174.36,174.32,28.44694732]
["bitfinex","SOLUSD",1730127754088,0.1,174.35,174.31,28.44694732]
["bitfinex","SOLUSD",1730127754703,0.1,174.34,174.31,28.44694732]
["bitfinex","SOLUSD",1730127754908,0.1,174.33,174.3,28.44694732]
["bitfinex","SOLUSD",1730127755218,0.1,174.33,174.29,29.30751328]
["bitfinex","SOLUSD",1730127755385,0.1,174.31,174.29,0.86056596]
["bitfinex","SOLUSD",1730127755888,0.1,174.3,174.29,0.86056596]
["bitfinex","SOLUSD",1730127756690,0.1,174.31,174.29,0.86056596]
["bitfinex","SOLUSD",1730127756995,0.2,174.3,174.29,0.86056596]
["bitfinex","SOLUSD",1730127759804,28.64694732,174.3,174.29,0.86056596]
["bitfinex","SOLUSD",1730127760001,0.2,174.3,174.29,0.86056596]
["bitfinex","SOLUSD",1730127760416,0.2,174.3,174.25,28.44694732]
["bitfinex","SOLUSD",1730127760632,0.1,174.28,174.24,28.44694732]
["bitfinex","SOLUSD",1730127760931,0.1,174.29,174.27,28.44694732]
["bitfinex","SOLUSD",1730127761154,0.1,174.29,174.28,28.44694732]
["bitfinex","SOLUSD",1730127761614,0.1,174.29,174.27,28.44694732]
["bitfinex","SOLUSD",1730127761821,0.1,174.28,174.26,28.44694732]
["bitfinex","SOLUSD",1730127762220,0.1,174.28,174.23,29.04003582]
["bitfinex","SOLUSD",1730127762221,0.2,174.26,174.23,29.04003582]
["bitfinex","SOLUSD",1730127762540,0.1,174.26,174.25,28.44694732]
["bitfinex","SOLUSD",1730127762710,0.1,174.27,174.25,28.44694732]
["bitfinex","SOLUSD",1730127762905,0.1,174.26,174.25,28.44694732]
["bitfinex","SOLUSD",1730127763308,0.1,174.26,174.24,28.44694732]
["bitfinex","SOLUSD",1730127764322,0.1,174.26,174.25,28.44694732]
["bitfinex","SOLUSD",1730127765631,0.1,174.26,174.23,0.5930885]
["bitfinex","SOLUSD",1730127765632,0.2,174.24,174.23,0.5930885]
["bitfinex","SOLUSD",1730127765939,0.2,174.24,174.23,29.04003582]
["bitfinex","SOLUSD",1730127766232,0.2,174.24,174.23,0.5930885]
["bitfinex","SOLUSD",1730127766836,0.1,174.25,174.23,29.04003582]
["bitfinex","SOLUSD",1730127767010,0.1,174.25,174.24,28.44694732]
["bitfinex","SOLUSD",1730127767211,0.2,174.24,174.23,0.5930885]
["bitfinex","SOLUSD",1730127769636,98.64694732,174.24,174.23,0.5930885]
["bitfinex","SOLUSD",1730127769824,98.64694732,174.24,174.19,28.44694732]
["bitfinex","SOLUSD",1730127769825,0.1,174.21,174.19,28.44694732]
["bitfinex","SOLUSD",1730127770024,0.1,174.2,174.19,28.67085292]
["bitfinex","SOLUSD",1730127770330,0.1,174.21,174.19,28.67085292]
["bitfinex","SOLUSD",1730127770642,0.2,174.2,174.19,0.2239056]
["bitfinex","SOLUSD",1730127771131,0.1,174.2,174.19,0.2239056]
["bitfinex","SOLUSD",1730127771339,0.2,174.2,174.19,28.67085292]
["bitfinex","SOLUSD",1730127771714,0.2,174.2,174.19,0.2239056]
["bitfinex","SOLUSD",1730127772041,0.2,174.2,174.19,28.67085292]
["bitfinex","SOLUSD",1730127772232,0.2,174.2,174.19,0.2239056]
["bitfinex","SOLUSD",1730127774928,0.2,174.2,174.16,0.5946434]
["bitfinex","SOLUSD",1730127774929,70.2,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127775135,88.0153763,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127777438,93.7568763,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127777843,70.2,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127779360,0.2,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127782758,88.0153763,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127783087,0.2,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127783464,93.7568763,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127784779,93.8568763,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730127785484,0.1,174.02,173.99,16.0585434]
["bitfinex","SOLUSD",1730127785660,0.1,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730127785858,0.1,174.0,173.99,18.4100197]
["bitfinex","SOLUSD",1730127786059,0.1,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730127786274,0.1,174.0,173.99,18.4100197]
["bitfinex","SOLUSD",1730127786587,0.2,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730127788170,0.1,173.94,173.88,39.4540763]
["bitfinex","SOLUSD",1730127788367,0.1,173.94,173.93,17.8153763]
["bitfinex","SOLUSD",1730127788586,13.86046026,173.94,173.93,17.8153763]
["bitfinex","SOLUSD",1730127788869,13.76046026,173.94,173.93,17.8153763]
["bitfinex","SOLUSD",1730127789178,0.1,173.96,173.93,17.8153763]
["bitfinex","SOLUSD",1730127789362,0.1,173.96,173.95,17.8153763]
["bitfinex","SOLUSD",1730127789558,0.2,173.97,173.95,41.5922603]
["bitfinex","SOLUSD",1730127789788,0.2,173.97,173.96,23.776884]
["bitfinex","SOLUSD",1730127789985,0.1,173.97,173.96,23.776884]
["bitfinex","SOLUSD",1730127790389,0.1,174.0,173.96,59.4076366]
["bitfinex","SOLUSD",1730127790594,0.1,174.03,174.0,23.776884]
["bitfinex","SOLUSD",1730127790595,0.1,174.01,174.0,23.776884]
["bitfinex","SOLUSD",1730127790780,0.1,174.01,174.0,41.5922603]
["bitfinex","SOLUSD",1730127792289,87.8153763,174.07,174.0,41.5922603]
["bitfinex","SOLUSD",1730127792290,0.1,174.02,174.0,41.5922603]
["bitfinex","SOLUSD",1730127792589,0.1,174.01,174.0,23.776884]
["bitfinex","SOLUSD",1730127793398,0.1,174.03,174.0,41.5922603]
["bitfinex","SOLUSD",1730127793696,0.1,174.03,174.02,41.5922603]
["bitfinex","SOLUSD",1730127794076,0.1,174.04,174.03,23.776884]
["bitfinex","SOLUSD",1730127794282,0.1,174.07,174.04,20.0]
["bitfinex","SOLUSD",1730127794588,0.1,174.07,174.06,41.5922603]
["bitfinex","SOLUSD",1730127794797,0.1,174.06,174.05,17.8153763]
["bitfinex","SOLUSD",1730127794999,0.2,174.06,174.05,41.5922603]
["bitfinex","SOLUSD",1730127795296,0.1,174.01,173.89,5.84341061]
["bitfinex","SOLUSD",1730127795506,0.1,174.0,173.99,17.8153763]
["bitfinex","SOLUSD",1730127796397,0.1,174.01,173.99,17.8153763]
["bitfinex","SOLUSD",1730127796690,0.2,174.0,173.99,28.56572526]
["bitfinex","SOLUSD",1730127797279,0.1,174.01,173.99,28.56572526]
["bitfinex","SOLUSD",1730127797487,0.1,173.95,173.89,10.97300519]
["bitfinex","SOLUSD",1730127797686,0.1,173.95,173.94,28.56572526]
["bitfinex","SOLUSD",1730127797894,0.1,173.95,173.86,4.33933622]
["bitfinex","SOLUSD",1730127798094,0.1,173.95,173.94,28.56572526]
["bitfinex","SOLUSD",1730127798797,0.2,173.96,173.94,28.56572526]
["bitfinex","SOLUSD",1730127799003,0.1,173.95,173.89,20.0]
["bitfinex","SOLUSD",1730127799181,0.1,174.0,173.95,20.0]
["bitfinex","SOLUSD",1730127799571,0.1,173.99,173.95,20.0]
["bitfinex","SOLUSD",1730127799793,0.1,173.99,173.94,20.0]
["bitfinex","SOLUSD",1730127799998,0.1,173.99,173.97,23.776884]
["bitfinex","SOLUSD",1730127800376,0.1,173.98,173.97,23.776884]
["bitfinex","SOLUSD",1730127800898,0.1,173.98,173.97,52.34260926]
["bitfinex","SOLUSD",1730127801102,0.2,173.99,173.97,52.34260926]
["bitfinex","SOLUSD",1730127801306,0.1,173.99,173.97,52.34260926]
["bitfinex","SOLUSD",1730127801484,0.1,174.02,173.99,23.776884]
["bitfinex","SOLUSD",1730127801675,23.0353,174.08,174.02,23.776884]
["bitfinex","SOLUSD",1730127801676,0.1,174.03,174.02,23.776884]
["bitfinex","SOLUSD",1730127801875,23.0353,174.08,174.02,23.776884]
["bitfinex","SOLUSD",1730127801876,0.1,174.06,174.02,52.34260926]
["bitfinex","SOLUSD",1730127802075,34.99272526,174.12,173.97,28.56572526]
["bitfinex","SOLUSD",1730127802076,0.1,174.09,174.06,23.776884]
["bitfinex","SOLUSD",1730127802382,0.1,174.07,174.06,23.776884]
["bitfinex","SOLUSD",1730127802580,0.1,174.1,174.06,80.90833452]
["bitfinex","SOLUSD",1730127802787,0.1,174.08,174.06,23.776884]
["bitfinex","SOLUSD",1730127802993,0.1,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730127803197,0.1,174.1,174.09,52.34260926]
["bitfinex","SOLUSD",1730127803402,0.2,174.1,174.09,52.34260926]
["bitfinex","SOLUSD",1730127804111,0.1,174.12,174.1,23.776884]
["bitfinex","SOLUSD",1730127804280,0.2,174.11,174.1,52.34260926]
["bitfinex","SOLUSD",1730127804476,0.2,174.11,174.1,23.776884]
["bitfinex","SOLUSD",1730127804681,0.1,174.11,174.1,52.34260926]
["bitfinex","SOLUSD",1730127804899,0.1,174.12,174.1,52.34260926]
["bitfinex","SOLUSD",1730127805106,0.1,174.13,174.11,28.56572526]
["bitfinex","SOLUSD",1730127805401,0.2,174.13,174.12,52.34260926]
["bitfinex","SOLUSD",1730127805608,0.2,174.13,174.1,28.56572526]
["bitfinex","SOLUSD",1730127805779,0.1,174.1,174.09,28.56572526]
["bitfinex","SOLUSD",1730127805987,0.2,174.1,174.09,23.776884]
["bitfinex","SOLUSD",1730127806192,0.1,174.08,174.07,0.86160501]
["bitfinex","SOLUSD",1730127806397,0.2,174.08,174.07,0.86160501]
["bitfinex","SOLUSD",1730127806602,0.1,174.05,174.04,28.56572526]
["bitfinex","SOLUSD",1730127807183,0.2,174.04,174.03,28.56572526]
["bitfinex","SOLUSD",1730127808582,0.1,174.04,174.03,28.56572526]
["bitfinex","SOLUSD",1730127808784,0.1,174.05,174.03,28.56572526]
["bitfinex","SOLUSD",1730127809007,0.1,174.05,174.04,28.56572526]
["bitfinex","SOLUSD",1730127809303,0.1,174.05,174.04,52.34260926]
["bitfinex","SOLUSD",1730127809507,0.1,174.06,174.05,23.776884]
["bitfinex","SOLUSD",1730127809805,0.1,174.07,174.05,52.34260926]
["bitfinex","SOLUSD",1730127810105,16.2927,174.13,173.97,28.56572526]
["bitfinex","SOLUSD",1730127810106,0.1,174.09,174.07,23.776884]
["bitfinex","SOLUSD",1730127810285,0.1,174.09,174.08,28.56572526]
["bitfinex","SOLUSD",1730127810506,0.1,174.09,174.08,52.34260926]
["bitfinex","SOLUSD",1730127810921,0.2,174.09,174.08,52.34260926]
["bitfinex","SOLUSD",1730127811109,0.2,174.09,174.08,23.776884]
["bitfinex","SOLUSD",1730127811305,0.2,174.07,174.06,52.34260926]
["bitfinex","SOLUSD",1730127811527,0.2,174.06,174.05,28.56572526]
["bitfinex","SOLUSD",1730127811829,98.56572526,174.11,174.01,28.56572526]
["bitfinex","SOLUSD",1730127811830,0.1,174.02,174.01,28.56572526]
["bitfinex","SOLUSD",1730127813424,104.70072526,174.07,173.92,5.87786841]
["bitfinex","SOLUSD",1730127813425,0.1,173.98,173.92,5.87786841]
["bitfinex","SOLUSD",1730127813624,0.1,173.98,173.89,4.29211711]
["bitfinex","SOLUSD",1730127813832,0.1,173.98,173.9,5.87946157]
["bitfinex","SOLUSD",1730127814147,0.1,173.99,173.9,5.87946157]
["bitfinex","SOLUSD",1730127814504,0.1,173.98,173.9,5.87946157]
["bitfinex","SOLUSD",1730127814830,0.1,174.0,173.97,28.56572526]
["bitfinex","SOLUSD",1730127815038,0.1,174.0,173.99,28.56572526]
["bitfinex","SOLUSD",1730127815329,0.1,174.0,173.99,52.34260926]
["bitfinex","SOLUSD",1730127815498,0.1,174.03,173.99,52.34260926]
["bitfinex","SOLUSD",1730127815499,0.1,174.02,173.99,52.34260926]
["bitfinex","SOLUSD",1730127815702,0.2,174.02,174.01,52.34260926]
["bitfinex","SOLUSD",1730127815926,0.2,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1730127817030,0.2,174.0,173.99,23.776884]
["bitfinex","SOLUSD",1730127817232,0.1,173.96,173.95,28.56572526]
["bitfinex","SOLUSD",1730127817407,0.1,173.99,173.95,28.56572526]
["bitfinex","SOLUSD",1730127817606,0.1,174.01,173.98,28.56572526]
["bitfinex","SOLUSD",1730127817804,0.1,174.01,173.89,34.44428301]
["bitfinex","SOLUSD",1730127818011,0.1,174.02,173.89,34.44428301]
["bitfinex","SOLUSD",1730127818243,0.1,174.04,174.01,28.56572526]
["bitfinex","SOLUSD",1730127818533,0.1,174.04,174.03,72.34260926]
["bitfinex","SOLUSD",1730127818907,0.2,174.07,174.03,72.34260926]
["bitfinex","SOLUSD",1730127819120,0.2,174.08,174.06,28.56572526]
["bitfinex","SOLUSD",1730127819336,0.2,174.04,174.03,23.776884]
["bitfinex","SOLUSD",1730127819535,0.1,173.96,173.9,21.34873475]
["bitfinex","SOLUSD",1730127819712,0.1,173.97,173.9,21.34873475]
["bitfinex","SOLUSD",1730127820033,0.2,173.98,173.96,28.56572526]
["bitfinex","SOLUSD",1730127820210,0.2,173.97,173.9,21.34873475]
["bitfinex","SOLUSD",1730127820417,0.2,173.96,173.95,28.56572526]
["bitfinex","SOLUSD",1730127821144,0.1,173.96,173.95,28.56572526]
["bitfinex","SOLUSD",1730127821440,70.0,174.03,173.92,28.56572526]
["bitfinex","SOLUSD",1730127821441,0.1,173.93,173.92,28.56572526]
["bitfinex","SOLUSD",1730127821736,0.1,173.95,173.92,28.56572526]
["bitfinex","SOLUSD",1730127821936,0.1,173.95,173.94,28.56572526]
["bitfinex","SOLUSD",1730127822811,0.1,173.95,173.94,52.34260926]
["bitfinex","SOLUSD",1730127823013,0.1,173.95,173.94,72.34260926]
["bitfinex","SOLUSD",1730127823213,0.1,173.96,173.95,23.776884]
["bitfinex","SOLUSD",1730127823438,0.2,173.99,173.96,20.0]
["bitfinex","SOLUSD",1730127823641,0.2,173.99,173.98,52.34260926]
["bitfinex","SOLUSD",1730127824014,0.2,173.99,173.98,72.34260926]
["bitfinex","SOLUSD",1730127824215,0.2,173.99,173.98,43.776884]
["bitfinex","SOLUSD",1730127824427,0.1,173.99,173.98,72.34260926]
["bitfinex","SOLUSD",1730127824737,0.2,173.99,173.98,72.34260926]
["bitfinex","SOLUSD",1730127825245,0.2,173.99,173.98,52.34260926]
["bitfinex","SOLUSD",1730127825453,0.2,173.99,173.98,23.776884]
["bitfinex","SOLUSD",1730127825658,0.1,173.98,173.97,23.776884]
["bitfinex","SOLUSD",1730127825971,0.2,173.98,173.97,52.34260926]
["bitfinex","SOLUSD",1730127826330,0.2,173.98,173.97,28.56572526]
["bitfinex","SOLUSD",1730127826526,0.1,173.98,173.97,28.56572526]
["bitfinex","SOLUSD",1730127826754,0.2,173.98,173.97,28.56572526]
["bitfinex","SOLUSD",1730127826952,0.1,173.99,173.97,28.56572526]
["bitfinex","SOLUSD",1730127827261,0.1,173.99,173.88,28.56572526]
["bitfinex","SOLUSD",1730127827262,0.1,173.99,173.98,28.56572526]
["bitfinex","SOLUSD",1730127827757,0.2,173.99,173.98,72.34260926]
["bitfinex","SOLUSD",1730127828867,0.2,173.99,173.97,28.56572526]
["bitfinex","SOLUSD",1730127829032,0.1,173.97,173.96,28.56572526]
["bitfinex","SOLUSD",1730127829237,0.1,173.96,173.95,28.56572526]
["bitfinex","SOLUSD",1730127829436,0.2,173.96,173.95,48.56572526]
["bitfinex","SOLUSD",1730127830344,0.2,173.96,173.95,72.34260926]
["bitfinex","SOLUSD",1730127830734,0.1,173.96,173.95,72.34260926]
["bitfinex","SOLUSD",1730127830930,0.2,173.96,173.95,72.34260926]
["bitfinex","SOLUSD",1730127831638,0.1,173.96,173.95,72.34260926]
["bitfinex","SOLUSD",1730127831835,0.1,173.98,173.96,23.776884]
["bitfinex","SOLUSD",1730127832143,0.1,173.98,173.88,28.56572526]
["bitfinex","SOLUSD",1730127832144,0.1,174.04,174.0,23.776884]
["bitfinex","SOLUSD",1730127832448,0.1,174.06,173.99,20.0]
["bitfinex","SOLUSD",1730127832449,0.1,174.06,174.04,23.776884]
["bitfinex","SOLUSD",1730127832651,16.3469,174.08,174.05,52.34260926]
["bitfinex","SOLUSD",1730127832858,0.2,174.08,174.07,52.34260926]
["bitfinex","SOLUSD",1730127833036,0.1,174.09,174.07,52.34260926]
["bitfinex","SOLUSD",1730127833359,0.2,174.09,174.08,52.34260926]
["bitfinex","SOLUSD",1730127833544,0.1,174.09,174.08,52.34260926]
["bitfinex","SOLUSD",1730127833741,0.2,174.09,174.08,52.34260926]
["bitfinex","SOLUSD",1730127833942,0.1,174.09,174.08,52.34260926]
["bitfinex","SOLUSD",1730127834145,0.2,174.12,174.09,20.0]
["bitfinex","SOLUSD",1730127834368,0.1,174.13,174.12,23.776884]
["bitfinex","SOLUSD",1730127834660,0.2,174.14,174.12,43.776884]
["bitfinex","SOLUSD",1730127835036,0.1,174.13,174.12,23.776884]
["bitfinex","SOLUSD",1730127835258,0.1,174.14,174.13,20.0]
["bitfinex","SOLUSD",1730127835460,0.1,174.14,174.13,72.34260926]
["bitfinex","SOLUSD",1730127835765,0.1,174.14,174.13,43.776884]
["bitfinex","SOLUSD",1730127835935,0.1,174.14,174.13,72.34260926]
["bitfinex","SOLUSD",1730127836335,0.2,174.16,174.13,72.34260926]
["bitfinex","SOLUSD",1730127836564,0.2,174.15,174.14,23.776884]
["bitfinex","SOLUSD",1730127836773,0.2,174.15,174.14,52.34260926]
["bitfinex","SOLUSD",1730127837062,6.6269,174.19,174.14,52.34260926]
["bitfinex","SOLUSD",1730127837063,0.1,174.17,174.16,23.776884]
["bitfinex","SOLUSD",1730127837246,0.2,174.17,174.16,52.34260926]
["bitfinex","SOLUSD",1730127838150,0.1,174.18,174.17,20.0]
["bitfinex","SOLUSD",1730127838347,0.2,174.18,174.17,72.34260926]
["bitfinex","SOLUSD",1730127838549,0.2,174.18,174.17,23.776884]
["bitfinex","SOLUSD",1730127838868,0.1,174.12,174.06,28.56572526]
["bitfinex","SOLUSD",1730127839167,0.1,174.14,174.06,28.56572526]
["bitfinex","SOLUSD",1730127839355,0.1,174.15,174.06,28.56572526]
["bitfinex","SOLUSD",1730127839555,0.1,174.14,174.06,28.56572526]
["bitfinex","SOLUSD",1730127839742,0.1,174.14,174.13,28.56572526]
["bitfinex","SOLUSD",1730127840063,0.2,174.17,174.14,43.776884]
["bitfinex","SOLUSD",1730127840244,0.1,174.16,174.14,43.776884]
["bitfinex","SOLUSD",1730127840460,0.1,174.16,174.15,52.34260926]
["bitfinex","SOLUSD",1730127840786,0.2,174.16,174.15,52.34260926]
["bitfinex","SOLUSD",1730127841372,0.1,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730127841573,0.2,174.09,174.06,28.56572526]
["bitfinex","SOLUSD",1730127841773,0.1,174.11,174.08,28.56572526]
["bitfinex","SOLUSD",1730127841964,0.1,174.1,174.06,28.56572526]
["bitfinex","SOLUSD",1730127842169,0.2,174.11,174.06,28.56572526]
["bitfinex","SOLUSD",1730127842657,0.1,174.12,174.1,28.56572526]
["bitfinex","SOLUSD",1730127842983,0.2,174.12,174.11,28.56572526]
["bitfinex","SOLUSD",1730127843156,0.2,174.12,174.1,28.56572526]
["bitfinex","SOLUSD",1730127843364,0.2,174.08,174.07,28.56572526]
["bitfinex","SOLUSD",1730127843662,0.1,174.08,174.07,28.56572526]
["bitfinex","SOLUSD",1730127843861,0.2,174.08,174.07,28.56572526]
["bitfinex","SOLUSD",1730127844388,0.2,174.12,174.07,28.56572526]
["bitfinex","SOLUSD",1730127844554,0.1,174.13,174.12,23.776884]
["bitfinex","SOLUSD",1730127844761,0.1,174.15,174.12,52.34260926]
["bitfinex","SOLUSD",1730127844987,0.1,174.15,174.14,28.56572526]
["bitfinex","SOLUSD",1730127845285,0.1,174.15,174.14,52.34260926]
["bitfinex","SOLUSD",1730127845587,0.2,174.16,174.15,23.776884]
["bitfinex","SOLUSD",1730127845770,0.2,174.16,174.15,52.34260926]
["bitfinex","SOLUSD",1730127845970,0.2,174.17,174.15,52.34260926]
["bitfinex","SOLUSD",1730127846170,0.2,174.17,174.16,52.34260926]
["bitfinex","SOLUSD",1730127846590,0.1,174.16,174.15,28.56572526]
["bitfinex","SOLUSD",1730127846777,0.2,174.16,174.15,23.776884]
["bitfinex","SOLUSD",1730127846981,0.1,174.15,174.14,28.56572526]
["bitfinex","SOLUSD",1730127847293,0.2,174.15,174.14,52.34260926]
["bitfinex","SOLUSD",1730127847584,0.2,174.16,174.14,52.34260926]
["bitfinex","SOLUSD",1730127847800,0.2,174.16,174.08,20.0]
["bitfinex","SOLUSD",1730127847801,0.1,174.16,174.15,80.90833452]
["bitfinex","SOLUSD",1730127847969,0.2,174.16,174.15,52.34260926]
["bitfinex","SOLUSD",1730127848172,0.2,174.19,174.15,80.90833452]
["bitfinex","SOLUSD",1730127848371,0.1,174.21,174.19,23.776884]
["bitfinex","SOLUSD",1730127848786,0.2,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730127849000,0.2,174.24,174.23,43.776884]
["bitfinex","SOLUSD",1730127849180,0.2,174.25,174.23,100.90833452]
["bitfinex","SOLUSD",1730127849489,0.2,174.25,174.24,80.90833452]
["bitfinex","SOLUSD",1730127849698,0.2,174.25,174.24,100.90833452]
["bitfinex","SOLUSD",1730127849989,0.2,174.25,174.24,52.34260926]
["bitfinex","SOLUSD",1730127850495,0.1,174.25,174.24,52.34260926]
["bitfinex","SOLUSD",1730127850670,0.1,174.26,174.25,23.776884]
["bitfinex","SOLUSD",1730127850866,0.2,174.28,174.25,52.34260926]
["bitfinex","SOLUSD",1730127851068,6.6254,174.3,174.24,28.56572526]
["bitfinex","SOLUSD",1730127851069,0.1,174.29,174.28,23.776884]
["bitfinex","SOLUSD",1730127851278,0.2,174.29,174.18,15.7442]
["bitfinex","SOLUSD",1730127851481,0.2,174.24,174.21,20.0]
["bitfinex","SOLUSD",1730127851705,0.2,174.26,174.23,20.0]
["bitfinex","SOLUSD",1730127851889,0.1,174.26,174.24,23.776884]
["bitfinex","SOLUSD",1730127852069,0.1,174.26,174.25,43.776884]
["bitfinex","SOLUSD",1730127852275,0.2,174.27,174.26,23.776884]
["bitfinex","SOLUSD",1730127852496,0.1,174.27,174.26,23.776884]
["bitfinex","SOLUSD",1730127852693,0.1,174.27,174.26,52.34260926]
["bitfinex","SOLUSD",1730127852694,0.2,174.27,174.26,52.34260926]
["bitfinex","SOLUSD",1730127856377,0.1,174.27,174.26,52.34260926]
["bitfinex","SOLUSD",1730127856703,0.2,174.28,174.26,52.34260926]
["bitfinex","SOLUSD",1730127856906,0.1,174.27,174.25,23.776884]
["bitfinex","SOLUSD",1730127857104,0.1,174.27,174.26,43.776884]
["bitfinex","SOLUSD",1730127857605,0.1,174.28,174.26,43.776884]
["bitfinex","SOLUSD",1730127857793,0.1,174.29,174.27,52.34260926]
["bitfinex","SOLUSD",1730127857993,0.2,174.3,174.29,43.776884]
["bitfinex","SOLUSD",1730127858304,0.1,174.3,174.29,72.34260926]
["bitfinex","SOLUSD",1730127858478,0.2,174.3,174.29,72.34260926]
["bitfinex","SOLUSD",1730127858682,0.1,174.3,174.29,72.34260926]
["bitfinex","SOLUSD",1730127859099,0.2,174.33,174.29,72.34260926]
["bitfinex","SOLUSD",1730127859401,0.2,174.33,174.32,52.34260926]
["bitfinex","SOLUSD",1730127860480,0.1,174.33,174.32,23.776884]
["bitfinex","SOLUSD",1730127860783,0.2,174.33,174.32,52.34260926]
["bitfinex","SOLUSD",1730127860984,0.2,174.33,174.31,52.34260926]
["bitfinex","SOLUSD",1730127861289,0.2,174.32,174.31,52.34260926]
["bitfinex","SOLUSD",1730127862417,0.1,174.32,174.31,52.34260926]
["bitfinex","SOLUSD",1730127862704,0.2,174.36,174.32,20.0]
["bitfinex","SOLUSD",1730127863008,0.2,174.36,174.35,52.34260926]
["bitfinex","SOLUSD",1730127863211,0.2,174.37,174.35,52.34260926]
["bitfinex","SOLUSD",1730127863406,0.1,174.37,174.36,23.776884]
["bitfinex","SOLUSD",1730127863612,0.1,174.37,174.36,72.34260926]
["bitfinex","SOLUSD",1730127863800,0.2,174.37,174.36,23.776884]
["bitfinex","SOLUSD",1730127863978,0.2,174.37,174.35,28.56572526]
["bitfinex","SOLUSD",1730127863979,0.1,174.36,174.35,23.776884]
["bitfinex","SOLUSD",1730127864179,0.1,174.36,174.34,28.56572526]
["bitfinex","SOLUSD",1730127864180,0.2,174.35,174.33,23.776884]
["bitfinex","SOLUSD",1730127864389,0.1,174.34,174.32,52.34260926]
["bitfinex","SOLUSD",1730127864599,0.1,174.35,174.33,72.34260926]
["bitfinex","SOLUSD",1730127864878,0.1,174.37,174.34,52.34260926]
["bitfinex","SOLUSD",1730127865114,0.2,174.37,174.36,52.34260926]
["bitfinex","SOLUSD",1730127865808,0.1,174.38,174.36,52.34260926]
["bitfinex","SOLUSD",1730127865990,0.1,174.38,174.37,52.34260926]
["bitfinex","SOLUSD",1730127866307,0.2,174.38,174.37,52.34260926]
["bitfinex","SOLUSD",1730127866508,0.2,174.39,174.38,43.776884]
["bitfinex","SOLUSD",1730127866811,0.1,174.39,174.38,72.34260926]
["bitfinex","SOLUSD",1730127867013,0.2,174.39,174.38,72.34260926]
["bitfinex","SOLUSD",1730127867310,0.1,174.41,174.38,72.34260926]
["bitfinex","SOLUSD",1730127867496,0.2,174.42,174.4,28.56572526]
["bitfinex","SOLUSD",1730127867681,0.2,174.42,174.41,52.34260926]
["bitfinex","SOLUSD",1730127867881,0.1,174.42,174.41,52.34260926]
["bitfinex","SOLUSD",1730127868079,0.5946434,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730127868080,0.6946434,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730127868283,0.7946434,174.43,174.42,52.34260926]
["bitfinex","SOLUSD",1730127868508,0.7946434,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730127868708,0.5946434,174.43,174.4,23.776884]
["bitfinex","SOLUSD",1730127870286,0.5946434,174.43,174.4,52.34260926]
["bitfinex","SOLUSD",1730127870490,0.5946434,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730127870695,0.5946434,174.43,174.42,52.34260926]
["bitfinex","SOLUSD",1730127871222,0.5946434,174.43,174.42,72.34260926]
["bitfinex","SOLUSD",1730127871607,0.5946434,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730127871998,0.5946434,174.43,174.41,23.776884]
["bitfinex","SOLUSD",1730127872516,28.56572526,174.42,174.38,0.86017505]
["bitfinex","SOLUSD",1730127873295,29.16036866,174.43,174.38,0.86017505]
["bitfinex","SOLUSD",1730127873897,29.16036866,174.43,174.39,23.776884]
["bitfinex","SOLUSD",1730127874316,0.5946434,174.43,174.39,52.34260926]
["bitfinex","SOLUSD",1730127874902,28.56572526,174.42,174.39,23.776884]
["bitfinex","SOLUSD",1730127875212,28.56572526,174.41,174.35,28.56572526]
["bitfinex","SOLUSD",1730127875391,28.56572526,174.4,174.34,28.56572526]
["bitfinex","SOLUSD",1730127876223,28.56572526,174.41,174.35,28.56572526]
["bitfinex","SOLUSD",1730127876515,28.56572526,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1730127876717,28.56572526,174.4,174.35,23.776884]
["bitfinex","SOLUSD",1730127877596,28.56572526,174.39,174.35,23.776884]
["bitfinex","SOLUSD",1730127877803,28.56572526,174.39,174.34,23.776884]
["bitfinex","SOLUSD",1730127878204,28.56572526,174.4,174.34,52.34260926]
["bitfinex","SOLUSD",1730127878401,28.56572526,174.36,174.31,28.56572526]
["bitfinex","SOLUSD",1730127878614,28.56572526,174.37,174.31,28.56572526]
["bitfinex","SOLUSD",1730127878916,28.56572526,174.38,174.32,28.56572526]
["bitfinex","SOLUSD",1730127879116,28.56572526,174.37,174.31,28.56572526]
["bitfinex","SOLUSD",1730127879425,28.56572526,174.39,174.33,28.56572526]
["bitfinex","SOLUSD",1730127879596,28.56572526,174.39,174.34,24.48215028]
["bitfinex","SOLUSD",1730127879802,28.56572526,174.39,174.34,23.776884]
["bitfinex","SOLUSD",1730127880318,28.56572526,174.38,174.35,23.776884]
["bitfinex","SOLUSD",1730127880519,28.56572526,174.36,174.35,23.776884]
["bitfinex","SOLUSD",1730127880697,28.56572526,174.36,174.28,28.56572526]
["bitfinex","SOLUSD",1730127880897,28.53621826,174.34,174.28,28.56572526]
["bitfinex","SOLUSD",1730127881497,28.56572526,174.33,174.27,28.56572526]
["bitfinex","SOLUSD",1730127882024,28.56572526,174.33,174.28,20.0]
["bitfinex","SOLUSD",1730127882529,28.56572526,174.3,174.24,28.56572526]
["bitfinex","SOLUSD",1730127882699,28.56572526,174.3,174.21,28.66839602]
["bitfinex","SOLUSD",1730127882700,28.56572526,174.27,174.21,0.8609835]
["bitfinex","SOLUSD",1730127882900,28.56572526,174.24,174.21,0.8609835]
["bitfinex","SOLUSD",1730127883116,28.56572526,174.25,174.21,0.8609835]
["bitfinex","SOLUSD",1730127883305,6.5881,174.29,174.18,0.1]
["bitfinex","SOLUSD",1730127883806,6.5881,174.29,174.19,0.1]
["bitfinex","SOLUSD",1730127883997,5.7364,174.33,174.19,0.1]
["bitfinex","SOLUSD",1730127884194,12.3245,174.33,174.19,0.1]
["bitfinex","SOLUSD",1730127884394,12.3245,174.33,174.16,7.41894524]
["bitfinex","SOLUSD",1730127884395,28.56572526,174.29,174.23,28.56572526]
["bitfinex","SOLUSD",1730127884605,28.56572526,174.27,174.21,28.56572526]
["bitfinex","SOLUSD",1730127885011,28.56572526,174.29,174.24,23.776884]
["bitfinex","SOLUSD",1730127885345,28.56572526,174.3,174.24,52.34260926]
["bitfinex","SOLUSD",1730127886026,28.56572526,174.31,174.26,23.776884]
["bitfinex","SOLUSD",1730127888030,6.5881,174.33,174.29,23.776884]
["bitfinex","SOLUSD",1730127888240,15.8338,174.34,174.31,23.776884]
["bitfinex","SOLUSD",1730127888831,15.8338,174.34,174.31,52.34260926]
["bitfinex","SOLUSD",1730127889031,34.93202526,174.37,174.32,28.56572526]
["bitfinex","SOLUSD",1730127889326,34.93202526,174.37,174.31,52.34260926]
["bitfinex","SOLUSD",1730127890725,16.3419,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730127890932,21.8172,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1730127892537,21.8172,174.42,174.39,28.56572526]
["bitfinex","SOLUSD",1730127892735,21.8172,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730127893027,21.8172,174.42,174.38,52.34260926]
["bitfinex","SOLUSD",1730127893428,21.8172,174.42,174.4,23.776884]
["bitfinex","SOLUSD",1730127894009,15.3963,174.42,174.4,52.34260926]
["bitfinex","SOLUSD",1730127894224,0.5946434,174.43,174.4,52.34260926]
["bitfinex","SOLUSD",1730127894527,0.5946434,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730127895033,104.89326866,174.43,174.28,0.1]
["bitfinex","SOLUSD",1730127895224,28.56572526,174.42,174.36,28.56572526]
["bitfinex","SOLUSD",1730127896036,0.5946434,174.43,174.39,28.56572526]
["bitfinex","SOLUSD",1730127896329,0.5946434,174.43,174.42,23.776884]
["bitfinex","SOLUSD",1730127896824,0.5946434,174.43,174.42,43.776884]
["bitfinex","SOLUSD",1730127897011,0.5946434,174.43,174.42,72.34260926]
["bitfinex","SOLUSD",1730127897937,0.5946434,174.43,174.42,100.90833452]
["bitfinex","SOLUSD",1730127898311,0.5946434,174.43,174.42,72.34260926]
["bitfinex","SOLUSD",1730127899030,0.5946434,174.43,174.42,74.34260926]
["bitfinex","SOLUSD",1730127899332,0.5946434,174.43,174.42,102.90833452]
["bitfinex","SOLUSD",1730127899514,0.5946434,174.43,174.42,74.34260926]
["bitfinex","SOLUSD",1730127900134,0.5946434,174.43,174.42,22.0]
["bitfinex","SOLUSD",1730127900310,0.5946434,174.43,174.42,2.0]
["bitfinex","SOLUSD",1730127900511,34.89326866,174.43,174.42,2.0]
["bitfinex","SOLUSD",1730127901154,50.34446866,174.43,174.42,2.0]
["bitfinex","SOLUSD",1730127901440,70.0,174.37,174.3,28.56572526]
["bitfinex","SOLUSD",1730127901753,28.56572526,174.35,174.29,28.56572526]
["bitfinex","SOLUSD",1730127902411,28.56572526,174.36,174.3,28.56572526]
["bitfinex","SOLUSD",1730127902620,28.56572526,174.36,174.31,23.776884]
["bitfinex","SOLUSD",1730127903236,28.56572526,174.35,174.3,23.776884]
["bitfinex","SOLUSD",1730127903418,28.56572526,174.31,174.23,5.63251252]
["bitfinex","SOLUSD",1730127903615,28.56572526,174.31,174.21,0.86095847]
["bitfinex","SOLUSD",1730127903616,28.56572526,174.31,174.25,28.56572526]
["bitfinex","SOLUSD",1730127903844,28.56572526,174.3,174.24,28.56572526]
["bitfinex","SOLUSD",1730127904015,28.56572526,174.29,174.23,28.56572526]
["bitfinex","SOLUSD",1730127905115,28.56572526,174.29,174.24,20.0]
["bitfinex","SOLUSD",1730127905518,28.56572526,174.3,174.24,48.56572526]
["bitfinex","SOLUSD",1730127905839,28.56572526,174.3,174.25,23.776884]
["bitfinex","SOLUSD",1730127906026,28.56572526,174.29,174.25,23.776884]
["bitfinex","SOLUSD",1730127906230,28.56572526,174.3,174.25,23.776884]
["bitfinex","SOLUSD",1730127907038,28.56572526,174.29,174.25,23.776884]
["bitfinex","SOLUSD",1730127907235,28.56572526,174.3,174.25,23.776884]
["bitfinex","SOLUSD",1730127908143,28.56572526,174.29,174.25,23.776884]
["bitfinex","SOLUSD",1730127908535,28.56572526,174.27,174.25,23.776884]
["bitfinex","SOLUSD",1730127909723,28.56572526,174.28,174.25,23.776884]
["bitfinex","SOLUSD",1730127909936,28.56572526,174.27,174.25,23.776884]
["bitfinex","SOLUSD",1730127910461,28.56572526,174.28,174.25,23.776884]
["bitfinex","SOLUSD",1730127910651,28.56572526,174.3,174.25,23.776884]
["bitfinex","SOLUSD",1730127911658,28.56572526,174.28,174.25,23.776884]
["bitfinex","SOLUSD",1730127911859,28.56572526,174.27,174.25,23.776884]
["bitfinex","SOLUSD",1730127912063,28.56572526,174.26,174.21,0.86095847]
["bitfinex","SOLUSD",1730127912248,28.56572526,174.28,174.23,20.0]
["bitfinex","SOLUSD",1730127912564,28.56572526,174.28,174.25,2.0]
["bitfinex","SOLUSD",1730127912942,28.56572526,174.29,174.25,2.0]
["bitfinex","SOLUSD",1730127913447,28.56572526,174.28,174.25,2.0]
["bitfinex","SOLUSD",1730127913660,28.56572526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127916678,28.56572526,174.27,174.25,2.0]
["bitfinex","SOLUSD",1730127916986,98.56572526,174.31,174.25,30.56572526]
["bitfinex","SOLUSD",1730127917188,28.56572526,174.31,174.26,23.776884]
["bitfinex","SOLUSD",1730127917358,28.56572526,174.32,174.26,52.34260926]
["bitfinex","SOLUSD",1730127917777,119.68562526,174.33,174.28,23.776884]
["bitfinex","SOLUSD",1730127918084,15.0615,174.33,174.3,23.776884]
["bitfinex","SOLUSD",1730127918251,28.56572526,174.36,174.3,52.34260926]
["bitfinex","SOLUSD",1730127918656,50.64922526,174.37,174.32,52.34260926]
["bitfinex","SOLUSD",1730127918961,15.6222,174.37,174.34,23.776884]
["bitfinex","SOLUSD",1730127919168,28.56572526,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1730127919754,28.56572526,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1730127919954,28.56572526,174.37,174.32,23.776884]
["bitfinex","SOLUSD",1730127920257,28.56572526,174.36,174.31,23.776884]
["bitfinex","SOLUSD",1730127920881,28.56572526,174.35,174.31,23.776884]
["bitfinex","SOLUSD",1730127921059,28.56572526,174.33,174.29,23.776884]
["bitfinex","SOLUSD",1730127921261,70.0,174.35,174.29,23.776884]
["bitfinex","SOLUSD",1730127921262,28.56572526,174.32,174.29,23.776884]
["bitfinex","SOLUSD",1730127921571,28.56572526,174.3,174.25,2.0]
["bitfinex","SOLUSD",1730127921778,28.56572526,174.27,174.25,2.0]
["bitfinex","SOLUSD",1730127922181,28.56572526,174.28,174.25,2.0]
["bitfinex","SOLUSD",1730127923166,28.56572526,174.27,174.25,2.0]
["bitfinex","SOLUSD",1730127923760,28.56572526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127926193,28.56572526,174.29,174.25,2.70526628]
["bitfinex","SOLUSD",1730127926361,28.56572526,174.31,174.26,23.776884]
["bitfinex","SOLUSD",1730127926761,28.56572526,174.31,174.28,23.776884]
["bitfinex","SOLUSD",1730127926967,28.56572526,174.32,174.28,23.776884]
["bitfinex","SOLUSD",1730127927260,28.56572526,174.3,174.28,23.776884]
["bitfinex","SOLUSD",1730127927484,28.56572526,174.29,174.25,2.0]
["bitfinex","SOLUSD",1730127927679,28.56572526,174.26,174.25,25.776884]
["bitfinex","SOLUSD",1730127928272,28.56572526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127929367,34.30422526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127929691,104.30422526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127930570,28.56572526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127931574,28.56572526,174.27,174.25,2.0]
["bitfinex","SOLUSD",1730127931798,28.56572526,174.28,174.25,2.0]
["bitfinex","SOLUSD",1730127932003,28.56572526,174.26,174.25,25.776884]
["bitfinex","SOLUSD",1730127932178,28.56572526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127933079,28.56572526,174.29,174.25,25.776884]
["bitfinex","SOLUSD",1730127933297,28.56572526,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1730127933874,28.56572526,174.28,174.26,23.776884]
["bitfinex","SOLUSD",1730127934397,28.56572526,174.28,174.25,2.0]
["bitfinex","SOLUSD",1730127934398,28.56572526,174.27,174.25,2.0]
["bitfinex","SOLUSD",1730127934580,28.56572526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127936494,104.30422526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127938806,28.56572526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127941208,34.30422526,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127941415,169.42385052,174.26,174.25,2.0]
["bitfinex","SOLUSD",1730127941585,28.56572526,174.17,174.11,50.97292526]
["bitfinex","SOLUSD",1730127941786,28.56572526,174.14,174.08,28.56572526]
["bitfinex","SOLUSD",1730127942021,28.56572526,174.13,174.07,45.24040333]
["bitfinex","SOLUSD",1730127942216,28.56572526,174.12,174.07,16.67467807]
["bitfinex","SOLUSD",1730127942513,28.56572526,174.11,174.07,0.86167807]
["bitfinex","SOLUSD",1730127942809,28.56572526,174.09,174.07,0.86167807]
["bitfinex","SOLUSD",1730127943016,28.56572526,174.08,174.07,0.86167807]
["bitfinex","SOLUSD",1730127943910,28.56572526,174.09,174.07,0.86167807]
["bitfinex","SOLUSD",1730127944095,28.56572526,174.1,174.07,0.86167807]
["bitfinex","SOLUSD",1730127944301,28.56572526,174.08,174.07,0.86167807]
["bitfinex","SOLUSD",1730127944989,28.56572526,174.09,174.07,0.86167807]
["bitfinex","SOLUSD",1730127945326,28.56572526,174.08,174.07,0.86167807]
["bitfinex","SOLUSD",1730127945815,28.56572526,174.1,174.07,0.86167807]
["bitfinex","SOLUSD",1730127946116,28.66572526,174.15,174.07,0.86167807]
["bitfinex","SOLUSD",1730127946117,28.56572526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730127946484,28.56572526,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730127947609,28.56572526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730127947796,98.56572526,174.15,174.09,28.56572526]
["bitfinex","SOLUSD",1730127947984,28.56572526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730127948184,70.0,174.15,174.08,23.776884]
["bitfinex","SOLUSD",1730127948185,28.56572526,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730127948388,28.56572526,174.11,174.08,23.776884]
["bitfinex","SOLUSD",1730127948796,28.56572526,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730127948993,28.56572526,174.14,174.08,54.34260926]
["bitfinex","SOLUSD",1730127949190,98.56572526,174.11,174.08,2.0]
["bitfinex","SOLUSD",1730127949414,28.56572526,174.1,174.08,2.0]
["bitfinex","SOLUSD",1730127950494,98.56572526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127950898,104.30982526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127952191,98.56572526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127952397,104.30982526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127952621,98.56572526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127955035,28.56572526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127955197,98.56572526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127955534,104.40982526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127955715,110.47852526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127955911,130.57852526,174.09,174.08,2.0]
["bitfinex","SOLUSD",1730127956402,70.0,174.01,173.94,28.56572526]
["bitfinex","SOLUSD",1730127956607,28.56572526,173.99,173.93,28.56572526]
["bitfinex","SOLUSD",1730127957097,28.56572526,173.98,173.92,28.56572526]
["bitfinex","SOLUSD",1730127958031,28.56572526,173.96,173.89,0.86247583]
["bitfinex","SOLUSD",1730127958329,28.56572526,173.98,173.92,28.56572526]
["bitfinex","SOLUSD",1730127958707,28.56572526,173.97,173.91,28.56572526]
["bitfinex","SOLUSD",1730127959508,98.56572526,173.99,173.92,52.34260926]
["bitfinex","SOLUSD",1730127959808,28.56572526,174.0,173.94,28.56572526]
["bitfinex","SOLUSD",1730127960024,98.56572526,174.01,173.95,28.56572526]
["bitfinex","SOLUSD",1730127960323,44.47572526,174.02,173.95,28.56572526]
["bitfinex","SOLUSD",1730127960535,44.47572526,174.02,173.96,28.56572526]
["bitfinex","SOLUSD",1730127960745,98.56572526,174.03,173.92,23.776884]
["bitfinex","SOLUSD",1730127960947,98.56572526,174.03,173.97,28.56572526]
["bitfinex","SOLUSD",1730127961116,70.0,174.03,173.98,28.56572526]
["bitfinex","SOLUSD",1730127961718,98.56572526,174.03,173.97,28.56572526]
["bitfinex","SOLUSD",1730127962120,70.0,174.03,174.01,28.56572526]
["bitfinex","SOLUSD",1730127962320,70.0,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730127962321,70.0,174.03,173.98,52.34260926]
["bitfinex","SOLUSD",1730127962830,28.56572526,174.0,173.94,28.56572526]
["bitfinex","SOLUSD",1730127963143,28.56572526,174.0,173.9,22.1194]
["bitfinex","SOLUSD",1730127963144,28.56572526,173.98,173.9,22.1194]
["bitfinex","SOLUSD",1730127963348,28.56572526,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730127963645,28.56572526,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730127963948,98.56572526,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730127964621,28.56572526,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730127964950,28.56572526,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730127965155,28.56572526,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730127965541,28.56572526,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730127966244,28.56572526,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730127966859,28.56572526,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730127967530,28.56572526,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730127967729,45.14492526,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730127967931,28.56572526,174.0,173.95,23.776884]
["bitfinex","SOLUSD",1730127968143,98.56572526,174.02,173.96,28.56572526]
["bitfinex","SOLUSD",1730127968344,28.56572526,174.02,173.97,23.776884]
["bitfinex","SOLUSD",1730127968926,28.56572526,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1730127969235,28.56572526,174.01,173.96,23.776884]
["bitfinex","SOLUSD",1730127970451,28.56572526,174.03,173.97,28.56572526]
["bitfinex","SOLUSD",1730127970639,120.64522526,174.04,173.98,52.34260926]
["bitfinex","SOLUSD",1730127970947,50.64522526,174.04,173.98,28.56572526]
["bitfinex","SOLUSD",1730127971328,28.56572526,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730127971761,50.64522526,174.04,173.99,28.56572526]
["bitfinex","SOLUSD",1730127972245,120.64522526,174.04,173.98,52.34260926]
["bitfinex","SOLUSD",1730127972453,28.56572526,174.03,173.98,52.34260926]
["bitfinex","SOLUSD",1730127972662,28.56572526,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730127973449,28.56572526,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1730127974157,92.0795,174.04,173.98,23.776884]
["bitfinex","SOLUSD",1730127974158,28.56572526,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730127974339,28.56572526,174.06,174.0,28.56572526]
["bitfinex","SOLUSD",1730127974544,28.56572526,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1730127974844,16.1728,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730127975252,6.2822,174.09,174.04,52.34260926]
["bitfinex","SOLUSD",1730127975548,28.56572526,174.1,174.04,52.34260926]
["bitfinex","SOLUSD",1730127975755,114.25712526,174.12,174.06,28.56572526]
["bitfinex","SOLUSD",1730127975949,15.6914,174.12,174.07,53.04787554]
["bitfinex","SOLUSD",1730127976162,15.6914,174.12,174.07,52.34260926]
["bitfinex","SOLUSD",1730127976960,28.56572526,174.15,174.09,28.56572526]
["bitfinex","SOLUSD",1730127977264,6.3458,174.17,174.12,28.56572526]
["bitfinex","SOLUSD",1730127977458,28.56572526,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730127978038,15.6968,174.2,174.14,28.56572526]
["bitfinex","SOLUSD",1730127978039,44.26252526,174.2,174.14,28.56572526]
["bitfinex","SOLUSD",1730127978249,28.56572526,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730127978540,21.436,174.24,174.08,36.1228]
["bitfinex","SOLUSD",1730127978541,44.26252526,174.24,174.18,52.34260926]
["bitfinex","SOLUSD",1730127978761,15.6968,174.24,174.2,28.56572526]
["bitfinex","SOLUSD",1730127979234,34.72202526,174.27,174.21,28.56572526]
["bitfinex","SOLUSD",1730127979440,28.56572526,174.25,174.19,28.56572526]
["bitfinex","SOLUSD",1730127979746,28.56572526,174.26,174.2,52.34260926]
["bitfinex","SOLUSD",1730127980446,28.56572526,174.21,174.15,23.776884]
["bitfinex","SOLUSD",1730127980668,28.56572526,174.2,174.15,23.776884]
["bitfinex","SOLUSD",1730127981055,70.0,174.23,174.14,28.56572526]
["bitfinex","SOLUSD",1730127981056,28.56572526,174.19,174.14,23.776884]
["bitfinex","SOLUSD",1730127981969,28.56572526,174.2,174.14,52.34260926]
["bitfinex","SOLUSD",1730127982192,28.56572526,174.23,174.17,28.56572526]
["bitfinex","SOLUSD",1730127982470,28.56572526,174.25,174.19,28.56572526]
["bitfinex","SOLUSD",1730127983357,104.30462526,174.25,174.19,28.56572526]
["bitfinex","SOLUSD",1730127983673,28.56572526,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1730127983846,28.56572526,174.17,174.1,28.56572526]
["bitfinex","SOLUSD",1730127984152,28.56572526,174.12,174.07,34.79172526]
["bitfinex","SOLUSD",1730127984357,28.56572526,174.12,174.07,28.56572526]
["bitfinex","SOLUSD",1730127984558,28.56572526,174.12,174.03,22.103]
["bitfinex","SOLUSD",1730127984559,28.56572526,174.12,174.06,28.56572526]
["bitfinex","SOLUSD",1730127984758,28.56572526,174.11,174.06,28.56572526]
["bitfinex","SOLUSD",1730127985549,28.56572526,174.08,174.02,28.56572526]
["bitfinex","SOLUSD",1730127985753,28.56572526,174.09,174.03,28.56572526]
["bitfinex","SOLUSD",1730127986161,28.56572526,174.07,174.01,28.56572526]
["bitfinex","SOLUSD",1730127986377,70.0,174.1,174.0,28.56572526]
["bitfinex","SOLUSD",1730127986550,28.56572526,174.07,174.01,28.56572526]
["bitfinex","SOLUSD",1730127987250,28.56572526,174.07,173.99,0.86208408]
["bitfinex","SOLUSD",1730127987455,28.56572526,174.03,173.99,0.86208408]
["bitfinex","SOLUSD",1730127987872,28.56572526,174.06,174.0,28.56572526]
["bitfinex","SOLUSD",1730127988542,28.56572526,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1730127988767,28.56572526,174.07,174.01,52.34260926]
["bitfinex","SOLUSD",1730127988970,28.56572526,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1730127989871,28.56572526,174.09,174.03,52.34260926]
["bitfinex","SOLUSD",1730127990070,28.56572526,174.1,174.04,28.56572526]
["bitfinex","SOLUSD",1730127990279,28.56572526,174.1,174.05,52.34260926]
["bitfinex","SOLUSD",1730127990471,28.56572526,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730127990693,28.56572526,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730127991572,28.56572526,174.05,173.99,0.86208408]
["bitfinex","SOLUSD",1730127991883,28.56572526,174.03,173.99,0.86208408]
["bitfinex","SOLUSD",1730127992073,70.0,174.08,173.99,29.42780934]
["bitfinex","SOLUSD",1730127992074,28.56572526,174.05,173.99,29.42780934]
["bitfinex","SOLUSD",1730127992669,28.56572526,174.08,174.02,28.56572526]
["bitfinex","SOLUSD",1730127993261,28.56572526,174.08,174.03,43.776884]
["bitfinex","SOLUSD",1730127994984,28.56572526,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1730127995167,28.56572526,174.04,174.0,23.776884]
["bitfinex","SOLUSD",1730127995364,28.56572526,174.05,174.0,23.776884]
["bitfinex","SOLUSD",1730127995566,28.56572526,174.08,174.02,52.34260926]
["bitfinex","SOLUSD",1730127995873,70.0,174.12,174.04,23.776884]
["bitfinex","SOLUSD",1730127996073,70.0,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730127996877,98.56572526,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730127997078,34.30892526,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730127997276,5.7421,174.15,174.09,28.56572526]
["bitfinex","SOLUSD",1730127997587,104.30762526,174.16,174.1,52.34260926]
["bitfinex","SOLUSD",1730127997768,28.56572526,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730127997961,28.56572526,174.13,174.07,28.56572526]
["bitfinex","SOLUSD",1730127998285,28.56572526,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730127998785,28.56572526,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730127998996,34.30932526,174.11,174.05,52.34260926]
["bitfinex","SOLUSD",1730127999161,34.30892526,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730127999987,28.56572526,174.09,173.99,0.86208408]
["bitfinex","SOLUSD",1730128000162,28.56572526,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1730128000365,28.56572526,174.05,174.02,20.0]
["bitfinex","SOLUSD",1730128000564,28.56572526,174.04,173.99,29.42780934]
["bitfinex","SOLUSD",1730128001386,28.56572526,174.05,173.99,29.42780934]
["bitfinex","SOLUSD",1730128001921,28.56572526,174.04,173.99,29.42780934]
["bitfinex","SOLUSD",1730128002064,28.56572526,174.04,173.99,0.86208408]
["bitfinex","SOLUSD",1730128002579,5.7451,174.06,174.0,28.56572526]
["bitfinex","SOLUSD",1730128002580,28.56572526,174.06,174.0,28.56572526]
["bitfinex","SOLUSD",1730128002889,6.1534,174.11,174.05,28.56572526]
["bitfinex","SOLUSD",1730128003189,6.1534,174.11,174.06,28.56572526]
["bitfinex","SOLUSD",1730128003398,6.1534,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730128003759,28.56572526,174.13,174.07,52.34260926]
["bitfinex","SOLUSD",1730128003962,28.56572526,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730128004390,28.56572526,174.09,174.04,28.56572526]
["bitfinex","SOLUSD",1730128004682,28.56572526,174.11,174.05,52.34260926]
["bitfinex","SOLUSD",1730128005188,28.56572526,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730128005364,28.56572526,174.11,174.05,52.34260926]
["bitfinex","SOLUSD",1730128005567,43.68362526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730128006098,28.56572526,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730128006604,34.30862526,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730128006788,28.56572526,174.11,174.05,28.56572526]
["bitfinex","SOLUSD",1730128006991,28.56572526,174.11,174.04,23.776884]
["bitfinex","SOLUSD",1730128006992,28.56572526,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730128007597,28.56572526,174.06,174.02,0.86193626]
["bitfinex","SOLUSD",1730128007794,28.56572526,174.07,174.02,0.86193626]
["bitfinex","SOLUSD",1730128008305,28.56572526,174.03,173.97,28.56572526]
["bitfinex","SOLUSD",1730128008613,28.56572526,174.02,173.96,28.56572526]
["bitfinex","SOLUSD",1730128008987,28.56572526,174.04,173.98,28.56572526]
["bitfinex","SOLUSD",1730128009201,40.90142526,174.06,174.0,28.56572526]
["bitfinex","SOLUSD",1730128009424,28.56572526,174.05,173.99,28.56572526]
["bitfinex","SOLUSD",1730128009608,28.56572526,174.04,173.98,28.56572526]
["bitfinex","SOLUSD",1730128009788,28.56572526,174.04,173.99,20.0]
["bitfinex","SOLUSD",1730128010186,28.56572526,174.03,173.96,28.56572526]
["bitfinex","SOLUSD",1730128010518,28.56572526,174.02,173.95,29.42802863]
["bitfinex","SOLUSD",1730128010724,28.56572526,173.99,173.95,0.86230337]
["bitfinex","SOLUSD",1730128011006,28.56572526,174.04,173.97,28.56572526]
["bitfinex","SOLUSD",1730128011481,28.56572526,174.03,173.97,28.56572526]
["bitfinex","SOLUSD",1730128011686,28.56572526,174.04,173.98,28.56572526]
["bitfinex","SOLUSD",1730128011892,28.56572526,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1730128012192,28.56572526,174.04,174.0,20.0]
["bitfinex","SOLUSD",1730128014095,43.94132526,174.05,174.0,20.0]
["bitfinex","SOLUSD",1730128014407,28.56572526,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1730128016699,28.56572526,174.03,173.97,28.56572526]
["bitfinex","SOLUSD",1730128016904,28.56572526,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730128017982,15.3756,174.05,174.01,28.56572526]
["bitfinex","SOLUSD",1730128018185,6.5904,174.06,174.01,28.56572526]
["bitfinex","SOLUSD",1730128018402,28.56572526,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1730128018613,28.56572526,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730128018911,28.56572526,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1730128020008,28.56572526,174.04,174.0,23.776884]
["bitfinex","SOLUSD",1730128020206,5.7451,174.07,173.99,20.0]
["bitfinex","SOLUSD",1730128020207,28.56572526,174.02,173.99,20.0]
["bitfinex","SOLUSD",1730128020590,28.56572526,174.02,173.96,29.42794518]
["bitfinex","SOLUSD",1730128021916,28.56572526,174.03,173.97,28.56572526]
["bitfinex","SOLUSD",1730128022419,28.56572526,174.05,174.0,2.0]
["bitfinex","SOLUSD",1730128022716,34.59392526,174.1,174.05,23.776884]
["bitfinex","SOLUSD",1730128022923,28.56572526,174.11,174.05,52.34260926]
["bitfinex","SOLUSD",1730128023102,28.56572526,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730128023424,70.0,174.1,174.03,23.776884]
["bitfinex","SOLUSD",1730128023615,28.56572526,174.09,174.03,52.34260926]
["bitfinex","SOLUSD",1730128023806,28.56572526,174.1,174.05,28.56572526]
["bitfinex","SOLUSD",1730128024116,28.56572526,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1730128024714,28.56572526,174.09,174.04,43.776884]
["bitfinex","SOLUSD",1730128025221,28.56572526,174.08,174.04,43.776884]
["bitfinex","SOLUSD",1730128025606,28.56572526,174.11,174.05,28.56572526]
["bitfinex","SOLUSD",1730128025907,28.56572526,174.12,174.06,52.34260926]
["bitfinex","SOLUSD",1730128026229,51.09992526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730128026721,28.56572526,174.11,174.05,28.56572526]
["bitfinex","SOLUSD",1730128026933,28.56572526,174.08,174.02,28.56572526]
["bitfinex","SOLUSD",1730128027224,28.56572526,174.08,174.03,20.0]
["bitfinex","SOLUSD",1730128027802,28.56572526,174.07,174.03,20.0]
["bitfinex","SOLUSD",1730128028433,28.56572526,174.07,174.04,23.776884]
["bitfinex","SOLUSD",1730128028734,28.56572526,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730128029626,28.56572526,174.12,174.07,20.0]
["bitfinex","SOLUSD",1730128030434,22.5342,174.14,174.08,23.776884]
["bitfinex","SOLUSD",1730128030435,28.56572526,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730128030617,51.09992526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730128030818,28.56572526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730128031129,28.56572526,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730128031504,28.56572526,174.16,174.11,20.0]
["bitfinex","SOLUSD",1730128031725,28.56572526,174.16,174.12,23.776884]
["bitfinex","SOLUSD",1730128031922,28.56572526,174.14,174.09,20.0]
["bitfinex","SOLUSD",1730128032237,28.56572526,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730128032737,28.56572526,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730128032931,28.56572526,174.16,174.12,23.776884]
["bitfinex","SOLUSD",1730128033108,28.56572526,174.14,174.09,43.776884]
["bitfinex","SOLUSD",1730128033707,28.56572526,174.13,174.09,43.776884]
["bitfinex","SOLUSD",1730128033931,5.7419,174.16,174.07,23.776884]
["bitfinex","SOLUSD",1730128033932,28.56572526,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1730128034134,28.56572526,174.12,174.09,23.776884]
["bitfinex","SOLUSD",1730128034313,28.56572526,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1730128035020,28.56572526,174.17,174.11,52.34260926]
["bitfinex","SOLUSD",1730128035218,28.56572526,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730128035533,75.7414,174.18,174.04,28.56572526]
["bitfinex","SOLUSD",1730128035534,28.56572526,174.12,174.04,28.56572526]
["bitfinex","SOLUSD",1730128035741,28.56572526,174.09,174.03,28.56572526]
["bitfinex","SOLUSD",1730128035945,70.0,174.14,174.01,0.1]
["bitfinex","SOLUSD",1730128036152,28.56572526,174.13,174.07,28.56572526]
["bitfinex","SOLUSD",1730128036358,70.0,174.16,174.07,28.56572526]
["bitfinex","SOLUSD",1730128036359,28.56572526,174.12,174.07,28.56572526]
["bitfinex","SOLUSD",1730128036644,28.56572526,174.14,174.08,28.56572526]
["bitfinex","SOLUSD",1730128036846,28.56572526,174.14,174.11,23.776884]
["bitfinex","SOLUSD",1730128037046,28.56572526,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1730128037229,28.56572526,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730128037847,28.56572526,174.17,174.12,20.0]
["bitfinex","SOLUSD",1730128038551,28.56572526,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730128038725,28.56572526,174.17,174.12,20.0]
["bitfinex","SOLUSD",1730128039151,28.56572526,174.19,174.13,52.34260926]
["bitfinex","SOLUSD",1730128039357,28.56572526,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730128040044,28.56572526,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730128040742,28.56572526,174.21,174.15,52.34260926]
["bitfinex","SOLUSD",1730128041331,5.7398,174.23,174.17,52.34260926]
["bitfinex","SOLUSD",1730128041332,28.56572526,174.23,174.17,52.34260926]
["bitfinex","SOLUSD",1730128041632,0.99280274,174.27,174.17,52.34260926]
["bitfinex","SOLUSD",1730128041633,28.56572526,174.25,174.19,52.34260926]
["bitfinex","SOLUSD",1730128041848,28.56572526,174.25,174.2,23.776884]
["bitfinex","SOLUSD",1730128042437,28.56572526,174.27,174.21,28.56572526]
["bitfinex","SOLUSD",1730128042826,28.56572526,174.27,174.22,43.776884]
["bitfinex","SOLUSD",1730128043028,28.56572526,174.27,174.22,23.776884]
["bitfinex","SOLUSD",1730128043754,28.56572526,174.24,174.2,20.0]
["bitfinex","SOLUSD",1730128043932,28.56572526,174.24,174.18,28.56572526]
["bitfinex","SOLUSD",1730128044137,28.56572526,174.24,174.19,23.776884]
["bitfinex","SOLUSD",1730128044338,28.56572526,174.25,174.19,52.34260926]
["bitfinex","SOLUSD",1730128044656,28.56572526,174.26,174.21,23.776884]
["bitfinex","SOLUSD",1730128045048,28.56572526,174.26,174.2,52.34260926]
["bitfinex","SOLUSD",1730128045248,44.56192526,174.28,174.22,48.56572526]
["bitfinex","SOLUSD",1730128045462,34.68612526,174.29,174.23,52.34260926]
["bitfinex","SOLUSD",1730128045836,28.56572526,174.28,174.23,23.776884]
["bitfinex","SOLUSD",1730128046034,28.56572526,174.25,174.2,20.0]
["bitfinex","SOLUSD",1730128046241,28.56572526,174.26,174.2,72.34260926]
["bitfinex","SOLUSD",1730128046745,28.56572526,174.24,174.2,43.776884]
["bitfinex","SOLUSD",1730128047051,28.56572526,174.24,174.18,28.56572526]
["bitfinex","SOLUSD",1730128047650,28.56572526,174.22,174.16,28.56572526]
["bitfinex","SOLUSD",1730128047854,5.7387,174.26,174.15,0.86125832]
["bitfinex","SOLUSD",1730128047855,28.56572526,174.21,174.15,29.42698358]
["bitfinex","SOLUSD",1730128048756,28.56572526,174.21,174.16,20.0]
["bitfinex","SOLUSD",1730128049162,28.56572526,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1730128050035,28.56572526,174.19,174.16,23.776884]
["bitfinex","SOLUSD",1730128050442,28.56572526,174.19,174.15,0.86125832]
["bitfinex","SOLUSD",1730128050635,28.56572526,174.18,174.15,0.86125832]
["bitfinex","SOLUSD",1730128050840,28.56572526,174.17,174.15,0.86125832]
["bitfinex","SOLUSD",1730128051067,28.56572526,174.16,174.15,0.86125832]
["bitfinex","SOLUSD",1730128051556,28.56572526,174.16,174.09,28.56572526]
["bitfinex","SOLUSD",1730128051759,28.56572526,174.15,174.09,28.56572526]
["bitfinex","SOLUSD",1730128052261,28.56572526,174.13,174.07,28.56572526]
["bitfinex","SOLUSD",1730128053449,28.56572526,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730128053745,28.56572526,174.14,174.08,52.34260926]
["bitfinex","SOLUSD",1730128054142,28.56572526,174.15,174.09,28.56572526]
["bitfinex","SOLUSD",1730128054350,28.56572526,174.17,174.12,23.776884]
["bitfinex","SOLUSD",1730128054548,28.56572526,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730128055470,28.56572526,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730128057356,28.56572526,174.17,174.12,20.0]
["bitfinex","SOLUSD",1730128057560,28.56572526,174.19,174.14,20.0]
["bitfinex","SOLUSD",1730128058775,34.30512526,174.24,174.18,28.56572526]
["bitfinex","SOLUSD",1730128059074,34.30492526,174.24,174.19,20.0]
["bitfinex","SOLUSD",1730128059245,28.56572526,174.22,174.18,20.0]
["bitfinex","SOLUSD",1730128059444,28.56572526,174.19,174.15,20.0]
["bitfinex","SOLUSD",1730128059643,28.56572526,174.16,174.04,6.1134]
["bitfinex","SOLUSD",1730128059860,28.56572526,174.13,174.07,28.56572526]
["bitfinex","SOLUSD",1730128060166,28.56572526,174.13,174.05,0.1]
["bitfinex","SOLUSD",1730128060167,28.56572526,174.16,174.05,0.2]
["bitfinex","SOLUSD",1730128060350,44.79362526,174.17,174.11,28.56572526]
["bitfinex","SOLUSD",1730128060544,16.2279,174.17,174.12,28.56572526]
["bitfinex","SOLUSD",1730128060844,28.56572526,174.19,174.13,28.56572526]
["bitfinex","SOLUSD",1730128061047,28.56572526,174.19,174.14,20.0]
["bitfinex","SOLUSD",1730128061666,28.56572526,174.19,174.13,28.56572526]
["bitfinex","SOLUSD",1730128061667,28.56572526,174.18,174.13,43.776884]
["bitfinex","SOLUSD",1730128062069,28.56572526,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730128062245,28.56572526,174.16,174.13,23.776884]
["bitfinex","SOLUSD",1730128062750,28.56572526,174.18,174.13,20.0]
["bitfinex","SOLUSD",1730128062943,28.56572526,174.16,174.13,20.0]
["bitfinex","SOLUSD",1730128063142,28.56572526,174.15,174.1,20.0]
["bitfinex","SOLUSD",1730128063561,28.56572526,174.16,174.1,48.56572526]
["bitfinex","SOLUSD",1730128064066,28.56572526,174.18,174.13,20.0]
["bitfinex","SOLUSD",1730128064275,28.56572526,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730128064569,28.56572526,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730128064765,28.56572526,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730128064947,28.56572526,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730128065147,28.56572526,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730128066266,28.56572526,174.13,174.07,28.56572526]
["bitfinex","SOLUSD",1730128066444,28.56572526,174.12,174.06,28.56572526]
["bitfinex","SOLUSD",1730128066954,28.56572526,174.1,174.05,28.56572526]
["bitfinex","SOLUSD",1730128067142,28.56572526,174.1,174.04,28.56572526]
["bitfinex","SOLUSD",1730128067571,28.56572526,174.09,174.03,28.56572526]
["bitfinex","SOLUSD",1730128067876,28.56572526,174.09,174.0,8.5502]
["bitfinex","SOLUSD",1730128067877,28.56572526,174.11,174.05,28.56572526]
["bitfinex","SOLUSD",1730128068473,28.56572526,174.1,174.05,20.0]
["bitfinex","SOLUSD",1730128068647,5.7432,174.12,174.05,72.34260926]
["bitfinex","SOLUSD",1730128068848,28.56572526,174.11,174.05,72.34260926]
["bitfinex","SOLUSD",1730128069171,28.56572526,174.1,174.05,43.776884]
["bitfinex","SOLUSD",1730128069367,28.56572526,174.11,174.05,72.34260926]
["bitfinex","SOLUSD",1730128070672,28.56572526,174.12,174.07,43.776884]
["bitfinex","SOLUSD",1730128071545,28.56572526,174.11,174.07,43.776884]
["bitfinex","SOLUSD",1730128072974,28.56572526,174.12,174.07,43.776884]
["bitfinex","SOLUSD",1730128073364,28.56572526,174.13,174.07,72.34260926]
["bitfinex","SOLUSD",1730128073868,28.56572526,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730128074457,17.83380655,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730128074678,17.83380655,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730128074857,17.83380655,174.14,174.09,23.776884]
["bitfinex","SOLUSD",1730128077493,17.83380655,174.15,174.09,41.61069055]
["bitfinex","SOLUSD",1730128077690,17.83380655,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730128078188,17.83380655,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730128078388,17.83380655,174.14,174.09,43.776884]
["bitfinex","SOLUSD",1730128078684,17.83380655,174.15,174.09,61.61069055]
["bitfinex","SOLUSD",1730128080259,17.83380655,174.16,174.11,23.776884]
["bitfinex","SOLUSD",1730128080895,17.83380655,174.16,174.1,41.61069055]
["bitfinex","SOLUSD",1730128081273,17.83380655,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1730128081472,17.83380655,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1730128081674,17.83380655,174.14,174.09,23.776884]
["bitfinex","SOLUSD",1730128081876,17.83380655,174.13,174.09,20.0]
["bitfinex","SOLUSD",1730128082101,17.83380655,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730128082309,17.83380655,174.11,174.06,20.0]
["bitfinex","SOLUSD",1730128083401,17.83380655,174.12,174.06,37.83380655]
["bitfinex","SOLUSD",1730128083593,17.83380655,174.12,174.07,23.776884]
["bitfinex","SOLUSD",1730128083903,17.83380655,174.12,174.08,20.0]
["bitfinex","SOLUSD",1730128084592,23.57590655,174.15,174.09,41.61069055]
["bitfinex","SOLUSD",1730128084795,23.57560655,174.16,174.1,37.83380655]
["bitfinex","SOLUSD",1730128084993,38.57790655,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730128085191,30.0,174.14,174.13,23.776884]
["bitfinex","SOLUSD",1730128085696,17.83380655,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730128086490,17.83380655,174.18,174.13,41.61069055]
["bitfinex","SOLUSD",1730128086689,17.83380655,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730128086888,17.83380655,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1730128087213,17.83380655,174.2,174.15,23.776884]
["bitfinex","SOLUSD",1730128087400,21.7609,174.22,174.17,41.61069055]
["bitfinex","SOLUSD",1730128087401,16.0208,174.22,174.17,41.61069055]
["bitfinex","SOLUSD",1730128087587,33.85460655,174.22,174.17,23.776884]
["bitfinex","SOLUSD",1730128087900,17.83380655,174.21,174.17,20.0]
["bitfinex","SOLUSD",1730128088503,33.85460655,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730128088805,17.83380655,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1730128091290,17.83380655,174.2,174.17,20.0]
["bitfinex","SOLUSD",1730128091622,17.83380655,174.2,174.16,20.0]
["bitfinex","SOLUSD",1730128093702,5.7402,174.21,174.13,23.776884]
["bitfinex","SOLUSD",1730128093703,17.83380655,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1730128093906,70.0,174.21,174.14,20.0]
["bitfinex","SOLUSD",1730128093907,17.83380655,174.16,174.14,20.0]
["bitfinex","SOLUSD",1730128094097,17.83380655,174.17,174.14,20.0]
["bitfinex","SOLUSD",1730128094412,17.83380655,174.18,174.14,20.0]
["bitfinex","SOLUSD",1730128094783,17.83380655,174.19,174.14,20.0]
["bitfinex","SOLUSD",1730128095021,17.83380655,174.21,174.16,20.0]
["bitfinex","SOLUSD",1730128095185,5.7398,174.22,174.16,37.83380655]
["bitfinex","SOLUSD",1730128095186,17.83380655,174.22,174.16,37.83380655]
["bitfinex","SOLUSD",1730128095386,23.88480655,174.24,174.18,17.83380655]
["bitfinex","SOLUSD",1730128096306,16.0208,174.26,174.21,41.61069055]
["bitfinex","SOLUSD",1730128096615,17.83380655,174.27,174.21,41.61069055]
["bitfinex","SOLUSD",1730128096903,17.83380655,174.25,174.21,23.776884]
["bitfinex","SOLUSD",1730128097409,70.0,174.3,174.23,41.61069055]
["bitfinex","SOLUSD",1730128097616,17.83380655,174.29,174.23,17.83380655]
["bitfinex","SOLUSD",1730128097995,17.83380655,174.28,174.23,17.83380655]
["bitfinex","SOLUSD",1730128098711,17.83380655,174.3,174.25,23.776884]
["bitfinex","SOLUSD",1730128100310,17.83380655,174.29,174.25,23.776884]
["bitfinex","SOLUSD",1730128100506,17.83380655,174.29,174.25,20.0]
["bitfinex","SOLUSD",1730128101688,17.83380655,174.3,174.25,20.0]
["bitfinex","SOLUSD",1730128101889,17.83380655,174.33,174.27,37.83380655]
["bitfinex","SOLUSD",1730128102115,23.56970655,174.34,174.28,41.61069055]
["bitfinex","SOLUSD",1730128102291,17.83380655,174.33,174.28,23.776884]
["bitfinex","SOLUSD",1730128102491,17.83380655,174.32,174.28,23.776884]
["bitfinex","SOLUSD",1730128103213,17.83380655,174.29,174.23,17.83380655]
["bitfinex","SOLUSD",1730128103419,17.83380655,174.29,174.24,43.776884]
["bitfinex","SOLUSD",1730128103612,17.83380655,174.29,174.24,61.61069055]
["bitfinex","SOLUSD",1730128103788,17.83380655,174.3,174.24,61.61069055]
["bitfinex","SOLUSD",1730128103987,17.83380655,174.3,174.26,23.776884]
["bitfinex","SOLUSD",1730128104187,17.83380655,174.31,174.26,23.776884]
["bitfinex","SOLUSD",1730128104401,5.7366,174.32,174.26,41.61069055]
["bitfinex","SOLUSD",1730128104402,17.83380655,174.32,174.26,41.61069055]
["bitfinex","SOLUSD",1730128105217,17.83380655,174.31,174.27,23.776884]
["bitfinex","SOLUSD",1730128105393,17.83380655,174.29,174.26,20.0]
["bitfinex","SOLUSD",1730128105791,17.83380655,174.29,174.24,20.0]
["bitfinex","SOLUSD",1730128106110,17.83380655,174.27,174.24,20.0]
["bitfinex","SOLUSD",1730128106313,17.83380655,174.25,174.18,17.83380655]
["bitfinex","SOLUSD",1730128106611,17.83380655,174.2,174.14,17.83380655]
["bitfinex","SOLUSD",1730128106923,70.0,174.19,174.12,0.86144499]
["bitfinex","SOLUSD",1730128107296,17.83380655,174.14,174.12,0.86144499]
["bitfinex","SOLUSD",1730128107489,70.0,174.2,174.12,0.86144499]
["bitfinex","SOLUSD",1730128107695,17.83380655,174.18,174.12,18.69525154]
["bitfinex","SOLUSD",1730128108122,17.83380655,174.17,174.12,0.86144499]
["bitfinex","SOLUSD",1730128108493,17.83380655,174.14,174.12,0.86144499]
["bitfinex","SOLUSD",1730128108711,17.83380655,174.16,174.12,0.86144499]
["bitfinex","SOLUSD",1730128109092,17.83380655,174.15,174.12,0.86144499]
["bitfinex","SOLUSD",1730128109416,17.83380655,174.16,174.12,0.86144499]
["bitfinex","SOLUSD",1730128109799,17.83380655,174.14,174.12,0.86144499]
["bitfinex","SOLUSD",1730128111006,17.83380655,174.15,174.12,0.86144499]
["bitfinex","SOLUSD",1730128111514,17.83380655,174.16,174.12,0.86144499]
["bitfinex","SOLUSD",1730128111728,17.83380655,174.15,174.12,0.86144499]
["bitfinex","SOLUSD",1730128112101,17.83380655,174.14,174.12,0.86144499]
["bitfinex","SOLUSD",1730128113230,17.83380655,174.14,174.04,17.83380655]
["bitfinex","SOLUSD",1730128113231,17.83380655,174.13,174.04,17.83380655]
["bitfinex","SOLUSD",1730128113405,17.83380655,174.1,174.04,17.83380655]
["bitfinex","SOLUSD",1730128114217,17.83380655,174.13,174.07,37.83380655]
["bitfinex","SOLUSD",1730128114556,17.83380655,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730128115035,81.791,174.16,174.09,37.83380655]
["bitfinex","SOLUSD",1730128115036,17.83380655,174.15,174.09,37.83380655]
["bitfinex","SOLUSD",1730128115346,11.791,174.16,174.02,5.99488917]
["bitfinex","SOLUSD",1730128115347,23.88270655,174.16,174.11,20.0]
["bitfinex","SOLUSD",1730128115530,23.88270655,174.16,174.11,37.83380655]
["bitfinex","SOLUSD",1730128115725,23.88270655,174.16,174.11,20.0]
["bitfinex","SOLUSD",1730128116037,14.5497,174.22,174.13,37.83380655]
["bitfinex","SOLUSD",1730128116038,17.83380655,174.19,174.13,37.83380655]
["bitfinex","SOLUSD",1730128116253,94.36630655,174.2,174.14,17.83380655]
["bitfinex","SOLUSD",1730128116442,94.36630655,174.2,174.13,48.51857138]
["bitfinex","SOLUSD",1730128116443,28.51857138,174.19,174.13,48.51857138]
["bitfinex","SOLUSD",1730128117425,28.51857138,174.18,174.13,20.0]
["bitfinex","SOLUSD",1730128117632,28.51857138,174.17,174.12,52.29545538]
["bitfinex","SOLUSD",1730128118543,28.51857138,174.15,174.09,28.51857138]
["bitfinex","SOLUSD",1730128118748,28.51857138,174.15,174.1,43.776884]
["bitfinex","SOLUSD",1730128119042,28.51857138,174.14,174.1,43.776884]
["bitfinex","SOLUSD",1730128119247,28.51857138,174.15,174.1,43.776884]
["bitfinex","SOLUSD",1730128119413,28.51857138,174.16,174.1,72.29545538]
["bitfinex","SOLUSD",1730128119718,70.0,174.18,174.12,28.51857138]
["bitfinex","SOLUSD",1730128119719,28.51857138,174.18,174.12,28.51857138]
["bitfinex","SOLUSD",1730128119919,28.51857138,174.16,174.1,72.29545538]
["bitfinex","SOLUSD",1730128120945,28.51857138,174.17,174.12,43.776884]
["bitfinex","SOLUSD",1730128121124,28.51857138,174.18,174.12,72.29545538]
["bitfinex","SOLUSD",1730128121320,28.51857138,174.17,174.12,43.776884]
["bitfinex","SOLUSD",1730128121525,5.7408,174.19,174.12,72.29545538]
["bitfinex","SOLUSD",1730128121526,28.51857138,174.18,174.12,72.29545538]
["bitfinex","SOLUSD",1730128122149,34.25967138,174.18,174.12,72.29545538]
["bitfinex","SOLUSD",1730128122351,28.51857138,174.18,174.12,72.29545538]
["bitfinex","SOLUSD",1730128123751,28.51857138,174.21,174.15,28.51857138]
["bitfinex","SOLUSD",1730128123938,28.51857138,174.19,174.14,20.0]
["bitfinex","SOLUSD",1730128124125,28.51857138,174.16,174.1,28.51857138]
["bitfinex","SOLUSD",1730128124451,28.51857138,174.15,174.1,43.776884]
["bitfinex","SOLUSD",1730128124648,28.51857138,174.15,174.1,48.51857138]
["bitfinex","SOLUSD",1730128125056,28.51857138,174.16,174.1,48.51857138]
["bitfinex","SOLUSD",1730128125230,28.51857138,174.15,174.1,48.51857138]
["bitfinex","SOLUSD",1730128125729,28.51857138,174.16,174.1,48.51857138]
["bitfinex","SOLUSD",1730128125935,28.51857138,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730128126125,28.51857138,174.15,174.12,20.0]
["bitfinex","SOLUSD",1730128127555,28.51857138,174.15,174.05,6.5187]
["bitfinex","SOLUSD",1730128127556,28.51857138,174.13,174.04,5.89416036]
["bitfinex","SOLUSD",1730128127736,28.51857138,174.07,174.01,44.60504421]
["bitfinex","SOLUSD",1730128128249,70.0,174.12,174.02,28.51857138]
["bitfinex","SOLUSD",1730128128250,28.51857138,174.08,174.02,28.51857138]
["bitfinex","SOLUSD",1730128128955,28.51857138,174.1,174.05,20.0]
["bitfinex","SOLUSD",1730128129660,45.15807138,174.14,174.09,43.776884]
["bitfinex","SOLUSD",1730128129850,28.51857138,174.14,174.09,43.776884]
["bitfinex","SOLUSD",1730128131431,28.51857138,174.15,174.1,43.776884]
["bitfinex","SOLUSD",1730128131641,28.51857138,174.13,174.1,43.776884]
["bitfinex","SOLUSD",1730128132552,28.51857138,174.14,174.1,43.776884]
["bitfinex","SOLUSD",1730128134034,70.0,174.19,174.1,72.29545538]
["bitfinex","SOLUSD",1730128134358,28.51857138,174.16,174.1,72.29545538]
["bitfinex","SOLUSD",1730128134653,28.51857138,174.17,174.11,28.51857138]
["bitfinex","SOLUSD",1730128135360,28.51857138,174.16,174.1,72.29545538]
["bitfinex","SOLUSD",1730128135947,28.51857138,174.11,174.01,22.43187283]
["bitfinex","SOLUSD",1730128136135,28.51857138,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1730128136453,28.51857138,174.09,174.03,28.51857138]
["bitfinex","SOLUSD",1730128136660,28.51857138,174.1,174.04,28.51857138]
["bitfinex","SOLUSD",1730128137132,28.51857138,174.08,174.02,28.51857138]
["bitfinex","SOLUSD",1730128137335,28.51857138,174.09,174.02,28.51857138]
["bitfinex","SOLUSD",1730128137538,28.51857138,174.09,174.03,28.51857138]
["bitfinex","SOLUSD",1730128137851,28.51857138,174.1,174.04,52.29545538]
["bitfinex","SOLUSD",1730128138359,28.51857138,174.1,174.05,20.0]
["bitfinex","SOLUSD",1730128140230,28.51857138,174.12,174.07,20.0]
["bitfinex","SOLUSD",1730128140434,70.0,174.14,174.07,20.0]
["bitfinex","SOLUSD",1730128140435,28.51857138,174.1,174.07,20.0]
["bitfinex","SOLUSD",1730128140652,28.51857138,174.11,174.07,20.0]
["bitfinex","SOLUSD",1730128140844,28.51857138,174.1,174.07,20.0]
["bitfinex","SOLUSD",1730128141445,28.51857138,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1730128141635,28.51857138,174.12,174.09,20.0]
["bitfinex","SOLUSD",1730128141849,28.51857138,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1730128142046,28.51857138,174.1,174.07,20.0]
["bitfinex","SOLUSD",1730128142240,70.0,174.12,174.02,28.51857138]
["bitfinex","SOLUSD",1730128142241,28.51857138,174.08,174.02,28.51857138]
["bitfinex","SOLUSD",1730128142443,28.51857138,174.07,174.01,28.51857138]
["bitfinex","SOLUSD",1730128142638,28.51857138,174.08,174.02,28.51857138]
["bitfinex","SOLUSD",1730128142858,28.51857138,174.1,174.04,28.51857138]
["bitfinex","SOLUSD",1730128143633,28.51857138,174.09,174.03,28.51857138]
["bitfinex","SOLUSD",1730128143851,28.51857138,174.11,174.05,28.51857138]
["bitfinex","SOLUSD",1730128144064,28.51857138,174.11,174.06,20.0]
["bitfinex","SOLUSD",1730128144441,28.51857138,174.13,174.08,20.0]
["bitfinex","SOLUSD",1730128144649,28.51857138,174.13,174.07,52.29545538]
["bitfinex","SOLUSD",1730128144650,35.07927138,174.17,174.11,20.0]
["bitfinex","SOLUSD",1730128144865,35.07927138,174.17,174.11,48.51857138]
["bitfinex","SOLUSD",1730128145069,28.51857138,174.14,174.11,20.0]
["bitfinex","SOLUSD",1730128145247,75.7421,174.16,174.08,20.0]
["bitfinex","SOLUSD",1730128145656,70.0,174.14,174.04,0.86181713]
["bitfinex","SOLUSD",1730128145865,70.0,174.1,174.04,0.86181713]
["bitfinex","SOLUSD",1730128146365,28.51857138,174.08,174.04,0.86181713]
["bitfinex","SOLUSD",1730128147446,28.51857138,174.08,174.03,43.776884]
["bitfinex","SOLUSD",1730128148292,70.0,174.1,174.03,43.776884]
["bitfinex","SOLUSD",1730128148293,28.51857138,174.07,174.03,43.776884]
["bitfinex","SOLUSD",1730128148470,28.51857138,174.07,174.02,20.0]
["bitfinex","SOLUSD",1730128149547,28.51857138,174.07,174.01,28.51857138]
["bitfinex","SOLUSD",1730128149749,28.51857138,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1730128149967,28.51857138,174.04,174.0,2.0]
["bitfinex","SOLUSD",1730128150170,70.0,174.05,174.0,2.0]
["bitfinex","SOLUSD",1730128150171,28.51857138,174.03,174.0,2.0]
["bitfinex","SOLUSD",1730128150367,11.991,174.08,174.0,2.0]
["bitfinex","SOLUSD",1730128150368,98.51857138,174.02,174.0,2.0]
["bitfinex","SOLUSD",1730128150671,70.0,174.02,174.0,2.0]
["bitfinex","SOLUSD",1730128150874,17.86246561,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128151052,24.10896561,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128151462,29.85566561,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128152247,24.10896561,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128152449,34.83136308,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128153472,98.58486308,174.02,174.0,2.0]
["bitfinex","SOLUSD",1730128153845,28.58486308,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128155451,72.46174708,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128156149,78.20844708,174.01,174.0,2.0]
["bitfinex","SOLUSD",1730128156481,70.0,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128156651,44.47156308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128157573,56.47646308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128158155,50.72776308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128158352,98.58486308,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128158682,6.5881,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128158683,98.58486308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128160783,6.5881,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128160784,28.58486308,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128160950,98.58486308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128161373,70.0,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128161553,28.58486308,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128162646,98.58486308,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128163079,28.58486308,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128163397,76.5881,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128163398,98.58486308,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128164053,28.58486308,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128164252,98.58486308,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128164477,28.58486308,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128164854,28.58486308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128165072,98.58486308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128168077,110.76736308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128168382,134.54424708,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128168583,105.01866308,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128170493,28.58486308,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128170871,98.58486308,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128171078,50.63196308,174.0,173.94,30.58486308]
["bitfinex","SOLUSD",1730128171385,70.0,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128171688,28.58486308,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128172192,98.58486308,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128172378,50.63196308,174.0,173.94,30.58486308]
["bitfinex","SOLUSD",1730128172580,70.0,174.01,173.97,28.58486308]
["bitfinex","SOLUSD",1730128172882,27.8621,174.04,173.94,2.0]
["bitfinex","SOLUSD",1730128172883,70.0,174.03,173.98,28.58486308]
["bitfinex","SOLUSD",1730128173181,70.0,174.03,173.99,28.58486308]
["bitfinex","SOLUSD",1730128173357,70.0,174.03,173.99,20.0]
["bitfinex","SOLUSD",1730128173990,98.58486308,174.05,173.99,28.58486308]
["bitfinex","SOLUSD",1730128174161,98.58486308,174.05,174.0,28.58486308]
["bitfinex","SOLUSD",1730128174162,70.0,174.05,174.0,28.58486308]
["bitfinex","SOLUSD",1730128174565,70.0,174.05,174.0,17.85059221]
["bitfinex","SOLUSD",1730128174867,70.0,174.05,173.96,20.0]
["bitfinex","SOLUSD",1730128174868,87.85059221,174.11,174.04,17.85059221]
["bitfinex","SOLUSD",1730128175062,87.85059221,174.11,174.06,17.85059221]
["bitfinex","SOLUSD",1730128175266,87.85059221,174.11,174.04,17.85059221]
["bitfinex","SOLUSD",1730128175267,17.85059221,174.09,174.04,17.85059221]
["bitfinex","SOLUSD",1730128175983,75.7436,174.11,174.04,17.85059221]
["bitfinex","SOLUSD",1730128175984,17.85059221,174.1,174.04,17.85059221]
["bitfinex","SOLUSD",1730128176189,17.85059221,174.08,174.02,17.85059221]
["bitfinex","SOLUSD",1730128176388,87.85059221,174.09,174.03,37.85059221]
["bitfinex","SOLUSD",1730128176696,70.0,174.09,174.04,17.85059221]
["bitfinex","SOLUSD",1730128176990,17.85059221,174.08,174.03,37.85059221]
["bitfinex","SOLUSD",1730128177172,87.85059221,174.07,174.01,17.85059221]
["bitfinex","SOLUSD",1730128177372,87.85059221,174.05,173.99,37.85059221]
["bitfinex","SOLUSD",1730128177571,17.85059221,174.03,173.97,17.85059221]
["bitfinex","SOLUSD",1730128178407,17.85059221,174.03,173.94,24.3508]
["bitfinex","SOLUSD",1730128178408,17.85059221,174.01,173.95,17.85059221]
["bitfinex","SOLUSD",1730128178696,28.58323194,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128178988,28.58323194,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128179192,70.0,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128180805,98.58323194,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128182468,70.0,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128182667,98.58323194,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128184297,70.0,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128184784,70.0,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128184995,28.58323194,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128185487,98.58323194,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128185697,28.58323194,173.99,173.94,22.0]
["bitfinex","SOLUSD",1730128185991,70.0,173.99,173.94,50.58323194]
["bitfinex","SOLUSD",1730128186190,28.58323194,174.0,173.94,50.58323194]
["bitfinex","SOLUSD",1730128186395,28.58323194,174.02,173.96,48.58323194]
["bitfinex","SOLUSD",1730128186599,70.0,174.03,173.98,28.58323194]
["bitfinex","SOLUSD",1730128186771,16.5464,174.04,173.99,48.58323194]
["bitfinex","SOLUSD",1730128186966,70.0,174.05,174.01,28.58323194]
["bitfinex","SOLUSD",1730128187170,70.0,174.07,174.03,28.58323194]
["bitfinex","SOLUSD",1730128188578,22.9735,174.08,174.03,28.58323194]
["bitfinex","SOLUSD",1730128188772,98.58323194,174.11,174.05,28.58323194]
["bitfinex","SOLUSD",1730128188997,70.0,174.11,174.07,48.58323194]
["bitfinex","SOLUSD",1730128189295,70.0,174.11,174.06,28.58323194]
["bitfinex","SOLUSD",1730128189477,98.58323194,174.11,174.07,20.0]
["bitfinex","SOLUSD",1730128189674,98.58323194,174.11,174.03,28.58323194]
["bitfinex","SOLUSD",1730128189675,98.58323194,174.09,174.03,28.58323194]
["bitfinex","SOLUSD",1730128189893,98.58323194,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730128190200,98.58323194,174.09,174.05,28.58323194]
["bitfinex","SOLUSD",1730128190201,70.0,174.09,174.05,28.58323194]
["bitfinex","SOLUSD",1730128190401,70.0,174.09,174.04,48.58323194]
["bitfinex","SOLUSD",1730128191571,98.58323194,174.09,174.04,48.58323194]
["bitfinex","SOLUSD",1730128192096,70.0,174.09,174.04,48.58323194]
["bitfinex","SOLUSD",1730128192395,98.58323194,174.11,174.05,28.58323194]
["bitfinex","SOLUSD",1730128192777,70.0,174.09,174.04,48.58323194]
["bitfinex","SOLUSD",1730128192974,98.58323194,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730128193181,70.0,174.09,174.05,28.58323194]
["bitfinex","SOLUSD",1730128193377,98.58323194,174.11,174.05,28.58323194]
["bitfinex","SOLUSD",1730128193602,21.6298,174.12,174.07,28.58323194]
["bitfinex","SOLUSD",1730128194707,21.6298,174.12,174.01,0.1]
["bitfinex","SOLUSD",1730128194708,28.58323194,174.1,173.98,0.1]
["bitfinex","SOLUSD",1730128194995,98.58323194,174.11,174.05,48.58323194]
["bitfinex","SOLUSD",1730128196303,70.0,174.11,174.06,28.58323194]
["bitfinex","SOLUSD",1730128196601,98.58323194,174.11,174.05,28.58323194]
["bitfinex","SOLUSD",1730128198184,98.58323194,174.09,174.05,20.0]
["bitfinex","SOLUSD",1730128198587,87.8451121,174.09,174.03,17.8451121]
["bitfinex","SOLUSD",1730128198800,87.8451121,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730128199100,17.8451121,174.07,174.02,37.8451121]
["bitfinex","SOLUSD",1730128199304,17.8451121,174.08,174.02,37.8451121]
["bitfinex","SOLUSD",1730128199509,87.8451121,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730128199690,17.8451121,174.1,174.04,37.8451121]
["bitfinex","SOLUSD",1730128199901,70.0,174.11,174.06,17.8451121]
["bitfinex","SOLUSD",1730128200903,21.6298,174.12,174.08,17.8451121]
["bitfinex","SOLUSD",1730128201083,15.3221,174.12,174.08,17.8451121]
["bitfinex","SOLUSD",1730128201413,70.0,174.15,174.11,17.8451121]
["bitfinex","SOLUSD",1730128201619,87.8451121,174.18,174.12,17.8451121]
["bitfinex","SOLUSD",1730128201822,76.5772,174.2,174.15,17.8451121]
["bitfinex","SOLUSD",1730128201988,76.5772,174.2,174.16,17.8451121]
["bitfinex","SOLUSD",1730128202189,76.5772,174.2,174.08,0.1]
["bitfinex","SOLUSD",1730128202190,76.5772,174.2,174.15,17.8451121]
["bitfinex","SOLUSD",1730128202410,17.8451121,174.19,174.14,17.8451121]
["bitfinex","SOLUSD",1730128202617,28.51775937,174.19,174.14,28.51775937]
["bitfinex","SOLUSD",1730128202818,110.83545937,174.2,174.14,48.51775937]
["bitfinex","SOLUSD",1730128203116,28.51775937,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128203326,82.3177,174.2,174.15,28.51775937]
["bitfinex","SOLUSD",1730128203520,44.87125937,174.21,174.16,48.51775937]
["bitfinex","SOLUSD",1730128203521,16.3535,174.21,174.16,48.51775937]
["bitfinex","SOLUSD",1730128203691,70.0,174.2,174.15,28.51775937]
["bitfinex","SOLUSD",1730128203885,70.0,174.2,174.14,28.51775937]
["bitfinex","SOLUSD",1730128203886,28.51775937,174.19,174.14,28.51775937]
["bitfinex","SOLUSD",1730128204101,28.51775937,174.18,174.13,28.51775937]
["bitfinex","SOLUSD",1730128204302,28.51775937,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128204520,98.51775937,174.2,174.14,28.51775937]
["bitfinex","SOLUSD",1730128204737,22.0937,174.21,174.09,16.4017]
["bitfinex","SOLUSD",1730128204738,28.51775937,174.15,174.09,28.51775937]
["bitfinex","SOLUSD",1730128205117,70.0,174.19,174.09,23.776884]
["bitfinex","SOLUSD",1730128205343,70.0,174.19,174.15,28.51775937]
["bitfinex","SOLUSD",1730128205639,92.0937,174.21,174.15,28.51775937]
["bitfinex","SOLUSD",1730128206111,86.3535,174.21,174.16,20.0]
["bitfinex","SOLUSD",1730128206315,28.51775937,174.2,174.16,20.0]
["bitfinex","SOLUSD",1730128206510,70.0,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730128207618,28.51775937,174.15,174.1,28.51775937]
["bitfinex","SOLUSD",1730128207810,28.51775937,174.15,174.11,20.0]
["bitfinex","SOLUSD",1730128208212,98.51775937,174.18,174.12,28.51775937]
["bitfinex","SOLUSD",1730128208431,98.51775937,174.18,174.13,28.51775937]
["bitfinex","SOLUSD",1730128208736,70.0,174.18,174.13,28.51775937]
["bitfinex","SOLUSD",1730128209106,70.0,174.18,174.12,2.0]
["bitfinex","SOLUSD",1730128209107,28.51775937,174.14,174.12,2.0]
["bitfinex","SOLUSD",1730128209305,119.28175937,174.13,174.12,2.0]
["bitfinex","SOLUSD",1730128209508,139.28175937,174.13,174.12,2.0]
["bitfinex","SOLUSD",1730128210040,163.05864337,174.13,174.12,2.0]
["bitfinex","SOLUSD",1730128210209,163.15864337,174.13,174.12,2.0]
["bitfinex","SOLUSD",1730128210412,70.0,174.02,173.96,28.51775937]
["bitfinex","SOLUSD",1730128210718,98.51775937,174.02,173.96,28.51775937]
["bitfinex","SOLUSD",1730128211033,28.51775937,174.01,173.95,28.51775937]
["bitfinex","SOLUSD",1730128211734,28.51775937,174.01,173.94,30.51775937]
["bitfinex","SOLUSD",1730128211940,98.51775937,174.02,173.95,28.51775937]
["bitfinex","SOLUSD",1730128212333,98.51775937,174.02,173.96,28.51775937]
["bitfinex","SOLUSD",1730128213044,28.51775937,174.03,173.96,28.51775937]
["bitfinex","SOLUSD",1730128213212,28.51775937,174.03,173.97,28.51775937]
["bitfinex","SOLUSD",1730128213414,70.0,174.02,173.97,28.51775937]
["bitfinex","SOLUSD",1730128213613,28.51775937,174.03,173.97,28.51775937]
["bitfinex","SOLUSD",1730128213819,70.0,174.02,173.96,28.51775937]
["bitfinex","SOLUSD",1730128214014,28.51775937,174.03,173.97,20.0]
["bitfinex","SOLUSD",1730128214423,98.51775937,174.04,173.98,28.51775937]
["bitfinex","SOLUSD",1730128215339,28.51775937,174.05,173.99,28.51775937]
["bitfinex","SOLUSD",1730128215637,6.1824,174.07,174.02,28.51775937]
["bitfinex","SOLUSD",1730128215816,114.49155937,174.08,174.03,28.51775937]
["bitfinex","SOLUSD",1730128215817,85.9738,174.08,174.03,28.51775937]
["bitfinex","SOLUSD",1730128217016,98.51775937,174.06,174.0,28.51775937]
["bitfinex","SOLUSD",1730128217215,28.51775937,174.07,174.01,48.51775937]
["bitfinex","SOLUSD",1730128217540,28.51775937,174.07,174.01,28.51775937]
["bitfinex","SOLUSD",1730128217727,28.51775937,174.07,174.02,20.0]
["bitfinex","SOLUSD",1730128218125,28.51775937,174.06,174.0,28.51775937]
["bitfinex","SOLUSD",1730128218432,28.51775937,174.04,173.98,28.51775937]
["bitfinex","SOLUSD",1730128218623,98.51775937,174.05,173.99,28.51775937]
["bitfinex","SOLUSD",1730128218824,28.51775937,174.06,174.0,48.51775937]
["bitfinex","SOLUSD",1730128219026,28.51775937,174.06,174.01,28.51775937]
["bitfinex","SOLUSD",1730128219231,28.51775937,174.06,174.0,48.51775937]
["bitfinex","SOLUSD",1730128219539,28.51775937,174.06,174.01,20.0]
["bitfinex","SOLUSD",1730128219721,28.51775937,174.06,174.02,2.0]
["bitfinex","SOLUSD",1730128220434,28.51775937,174.05,174.02,2.0]
["bitfinex","SOLUSD",1730128221539,28.51775937,174.06,174.02,2.0]
["bitfinex","SOLUSD",1730128222239,36.7202,174.12,174.03,28.51775937]
["bitfinex","SOLUSD",1730128222240,28.51775937,174.08,174.03,28.51775937]
["bitfinex","SOLUSD",1730128222428,70.0,174.09,174.04,28.51775937]
["bitfinex","SOLUSD",1730128222635,34.26155937,174.1,174.04,28.51775937]
["bitfinex","SOLUSD",1730128222926,22.2615,174.12,174.06,28.51775937]
["bitfinex","SOLUSD",1730128222927,50.77925937,174.12,174.06,28.51775937]
["bitfinex","SOLUSD",1730128223138,28.51775937,174.11,174.05,28.51775937]
["bitfinex","SOLUSD",1730128223637,28.51775937,174.08,174.02,30.51775937]
["bitfinex","SOLUSD",1730128223844,28.51775937,174.07,174.03,20.0]
["bitfinex","SOLUSD",1730128224017,28.51775937,174.06,174.03,20.0]
["bitfinex","SOLUSD",1730128224214,28.51775937,174.04,174.02,2.0]
["bitfinex","SOLUSD",1730128224435,28.51775937,174.03,174.02,2.0]
["bitfinex","SOLUSD",1730128225238,126.39225937,174.03,174.02,2.0]
["bitfinex","SOLUSD",1730128225444,146.39225937,174.03,174.02,2.0]
["bitfinex","SOLUSD",1730128225624,170.16914337,174.03,174.02,2.0]
["bitfinex","SOLUSD",1730128227841,70.0,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128228149,28.51775937,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128228447,70.0,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128228448,28.51775937,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128229543,86.016684,174.03,173.94,2.0]
["bitfinex","SOLUSD",1730128229544,98.51775937,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128229840,28.51775937,173.98,173.94,2.0]
["bitfinex","SOLUSD",1730128230141,28.51775937,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128231217,28.51775937,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128231420,98.51775937,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128233748,28.51775937,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128234137,98.51775937,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128234348,28.51775937,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128235532,28.51775937,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128235866,75.7481,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128235867,28.51775937,173.96,173.94,2.0]
["bitfinex","SOLUSD",1730128236045,98.51775937,173.95,173.94,2.0]
["bitfinex","SOLUSD",1730128239040,98.51775937,173.97,173.94,2.0]
["bitfinex","SOLUSD",1730128239429,98.51775937,173.99,173.94,2.0]
["bitfinex","SOLUSD",1730128239629,98.51775937,174.01,173.95,28.51775937]
["bitfinex","SOLUSD",1730128239848,28.51775937,174.02,173.96,28.51775937]
["bitfinex","SOLUSD",1730128240048,70.0,174.04,173.99,28.51775937]
["bitfinex","SOLUSD",1730128240256,28.51775937,174.05,173.99,28.51775937]
["bitfinex","SOLUSD",1730128240460,70.0,174.06,173.95,23.776884]
["bitfinex","SOLUSD",1730128240461,98.51775937,174.06,174.0,48.51775937]
["bitfinex","SOLUSD",1730128240752,28.5743,174.08,174.0,48.51775937]
["bitfinex","SOLUSD",1730128240753,28.51775937,174.07,174.01,28.51775937]
["bitfinex","SOLUSD",1730128241957,28.51775937,174.06,174.0,48.51775937]
["bitfinex","SOLUSD",1730128242169,127.09205937,174.08,174.01,28.51775937]
["bitfinex","SOLUSD",1730128242549,127.09205937,174.08,174.02,28.51775937]
["bitfinex","SOLUSD",1730128242753,6.4492,174.08,174.03,28.51775937]
["bitfinex","SOLUSD",1730128242951,34.96695937,174.08,174.02,28.51775937]
["bitfinex","SOLUSD",1730128243148,98.51775937,174.08,174.02,28.51775937]
["bitfinex","SOLUSD",1730128243548,28.51775937,174.07,174.02,20.0]
["bitfinex","SOLUSD",1730128243852,28.51775937,174.04,173.98,28.51775937]
["bitfinex","SOLUSD",1730128244051,28.51775937,174.05,173.99,48.51775937]
["bitfinex","SOLUSD",1730128244267,104.26305937,174.06,173.99,48.51775937]
["bitfinex","SOLUSD",1730128244849,70.0,174.06,174.01,28.51775937]
["bitfinex","SOLUSD",1730128245372,104.26225937,174.08,174.02,28.51775937]
["bitfinex","SOLUSD",1730128246478,28.51775937,174.07,174.02,20.0]
["bitfinex","SOLUSD",1730128247050,98.51775937,174.06,174.0,28.51775937]
["bitfinex","SOLUSD",1730128247249,28.51775937,174.04,173.99,20.0]
["bitfinex","SOLUSD",1730128247779,28.51775937,174.04,173.94,2.0]
["bitfinex","SOLUSD",1730128247780,28.51775937,174.02,173.96,28.51775937]
["bitfinex","SOLUSD",1730128247963,28.51775937,174.01,173.95,28.51775937]
["bitfinex","SOLUSD",1730128248453,28.51775937,174.0,173.94,30.51775937]
["bitfinex","SOLUSD",1730128248660,34.26455937,174.01,173.95,28.51775937]
["bitfinex","SOLUSD",1730128248980,28.51775937,174.01,173.95,28.51775937]
["bitfinex","SOLUSD",1730128249184,28.51775937,174.04,173.98,28.51775937]
["bitfinex","SOLUSD",1730128249355,75.7458,174.05,173.99,28.51775937]
["bitfinex","SOLUSD",1730128249356,98.51775937,174.05,173.99,28.51775937]
["bitfinex","SOLUSD",1730128249558,28.51775937,174.04,173.98,28.51775937]
["bitfinex","SOLUSD",1730128249751,5.7441,174.09,173.96,28.51775937]
["bitfinex","SOLUSD",1730128249752,28.51775937,174.02,173.96,28.51775937]
["bitfinex","SOLUSD",1730128249955,98.51775937,174.03,173.97,28.51775937]
["bitfinex","SOLUSD",1730128250379,28.51775937,174.02,173.97,20.0]
["bitfinex","SOLUSD",1730128251574,28.51775937,174.01,173.97,20.0]
["bitfinex","SOLUSD",1730128251776,28.51775937,174.01,173.96,20.0]
["bitfinex","SOLUSD",1730128252073,28.51775937,174.0,173.94,30.51775937]
["bitfinex","SOLUSD",1730128252270,28.51775937,174.0,173.95,20.0]
["bitfinex","SOLUSD",1730128254182,50.28235937,174.03,173.96,52.29464337]
["bitfinex","SOLUSD",1730128254474,104.26345937,174.05,173.98,28.51775937]
["bitfinex","SOLUSD",1730128254678,28.51775937,174.04,173.98,28.51775937]
["bitfinex","SOLUSD",1730128255254,28.51775937,174.05,173.99,28.51775937]
["bitfinex","SOLUSD",1730128255475,28.51775937,174.06,174.0,20.0]
["bitfinex","SOLUSD",1730128255675,120.18915937,174.07,174.0,48.51775937]
["bitfinex","SOLUSD",1730128255862,28.51775937,174.06,174.0,48.51775937]
["bitfinex","SOLUSD",1730128256073,34.26175937,174.1,174.04,28.51775937]
["bitfinex","SOLUSD",1730128256664,28.51775937,174.09,174.03,28.51775937]
["bitfinex","SOLUSD",1730128256880,28.51775937,174.07,174.03,20.0]
["bitfinex","SOLUSD",1730128257075,28.51775937,174.08,174.03,20.0]
["bitfinex","SOLUSD",1730128257583,34.26155937,174.1,174.03,28.51775937]
["bitfinex","SOLUSD",1730128258375,34.26155937,174.1,174.04,28.51775937]
["bitfinex","SOLUSD",1730128259077,28.51775937,174.11,174.04,28.51775937]
["bitfinex","SOLUSD",1730128259269,98.51775937,174.13,174.07,28.51775937]
["bitfinex","SOLUSD",1730128259470,34.25965937,174.16,174.1,28.51775937]
["bitfinex","SOLUSD",1730128259858,28.51775937,174.15,174.09,28.51775937]
["bitfinex","SOLUSD",1730128260195,28.51775937,174.14,174.07,28.51775937]
["bitfinex","SOLUSD",1730128260393,28.51775937,174.11,174.07,20.0]
["bitfinex","SOLUSD",1730128260557,70.0,174.15,174.06,20.0]
["bitfinex","SOLUSD",1730128260558,28.51775937,174.1,174.06,20.0]
["bitfinex","SOLUSD",1730128260764,28.51775937,174.09,174.03,23.776884]
["bitfinex","SOLUSD",1730128260961,28.51775937,174.08,174.04,20.0]
["bitfinex","SOLUSD",1730128261357,28.51775937,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730128261682,28.51775937,174.08,174.03,20.0]
["bitfinex","SOLUSD",1730128261881,28.51775937,174.07,174.01,28.51775937]
["bitfinex","SOLUSD",1730128262079,28.51775937,174.06,174.0,28.51775937]
["bitfinex","SOLUSD",1730128262267,70.0,174.09,174.02,28.51775937]
["bitfinex","SOLUSD",1730128262268,28.51775937,174.08,174.02,28.51775937]
["bitfinex","SOLUSD",1730128262775,28.51775937,174.09,174.03,28.51775937]
["bitfinex","SOLUSD",1730128262984,28.51775937,174.09,174.04,20.0]
["bitfinex","SOLUSD",1730128263655,14.3568,174.14,174.04,20.0]
["bitfinex","SOLUSD",1730128263656,28.51775937,174.12,174.06,28.51775937]
["bitfinex","SOLUSD",1730128263859,28.51775937,174.13,174.07,28.51775937]
["bitfinex","SOLUSD",1730128264368,56.34775937,174.18,174.12,28.51775937]
["bitfinex","SOLUSD",1730128264566,56.34775937,174.18,174.06,28.61775937]
["bitfinex","SOLUSD",1730128264567,22.0886,174.18,174.13,28.51775937]
["bitfinex","SOLUSD",1730128264964,104.25825937,174.2,174.14,28.51775937]
["bitfinex","SOLUSD",1730128265165,104.25825937,174.2,174.13,28.51775937]
["bitfinex","SOLUSD",1730128265166,28.51775937,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128265671,28.51775937,174.16,174.13,20.0]
["bitfinex","SOLUSD",1730128265868,28.51775937,174.14,174.08,28.51775937]
["bitfinex","SOLUSD",1730128266173,28.51775937,174.1,174.04,28.51775937]
["bitfinex","SOLUSD",1730128266485,28.51775937,174.11,174.05,28.51775937]
["bitfinex","SOLUSD",1730128266795,28.51775937,174.08,174.02,28.51775937]
["bitfinex","SOLUSD",1730128267083,28.51775937,174.1,174.04,28.51775937]
["bitfinex","SOLUSD",1730128267491,28.51775937,174.11,174.05,28.51775937]
["bitfinex","SOLUSD",1730128267656,28.51775937,174.12,174.06,28.51775937]
["bitfinex","SOLUSD",1730128267858,28.51775937,174.13,174.07,28.51775937]
["bitfinex","SOLUSD",1730128268065,28.51775937,174.16,174.11,20.0]
["bitfinex","SOLUSD",1730128268281,57.51405937,174.18,174.12,28.51775937]
["bitfinex","SOLUSD",1730128268857,120.88795937,174.18,174.13,20.0]
["bitfinex","SOLUSD",1730128269071,28.51775937,174.17,174.13,20.0]
["bitfinex","SOLUSD",1730128269274,34.25885937,174.19,174.13,48.51775937]
["bitfinex","SOLUSD",1730128269489,28.51775937,174.19,174.13,48.51775937]
["bitfinex","SOLUSD",1730128269654,28.51775937,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128269857,56.80245937,174.22,174.15,28.51775937]
["bitfinex","SOLUSD",1730128270055,56.80245937,174.22,174.16,20.0]
["bitfinex","SOLUSD",1730128270288,5.7394,174.24,174.19,28.51775937]
["bitfinex","SOLUSD",1730128270601,34.25715937,174.24,174.18,28.51775937]
["bitfinex","SOLUSD",1730128270899,28.51775937,174.23,174.18,28.51775937]
["bitfinex","SOLUSD",1730128271182,34.25715937,174.24,174.18,28.51775937]
["bitfinex","SOLUSD",1730128271761,28.51775937,174.2,174.15,23.776884]
["bitfinex","SOLUSD",1730128272079,28.51775937,174.19,174.14,0.86135029]
["bitfinex","SOLUSD",1730128272287,28.51775937,174.18,174.14,20.86135029]
["bitfinex","SOLUSD",1730128272462,28.51775937,174.16,174.14,20.0]
["bitfinex","SOLUSD",1730128272655,28.51775937,174.16,174.11,20.0]
["bitfinex","SOLUSD",1730128272962,28.51775937,174.16,174.12,20.0]
["bitfinex","SOLUSD",1730128273162,28.51775937,174.17,174.12,20.0]
["bitfinex","SOLUSD",1730128273662,28.6799,174.34,174.15,72.29464337]
["bitfinex","SOLUSD",1730128273663,28.51775937,174.21,174.15,72.29464337]
["bitfinex","SOLUSD",1730128273879,28.51775937,174.21,174.15,52.29464337]
["bitfinex","SOLUSD",1730128274070,28.51775937,174.21,174.16,20.0]
["bitfinex","SOLUSD",1730128274796,28.51775937,174.19,174.15,20.0]
["bitfinex","SOLUSD",1730128275364,28.51775937,174.17,174.13,20.0]
["bitfinex","SOLUSD",1730128275588,28.51775937,174.16,174.1,28.51775937]
["bitfinex","SOLUSD",1730128275772,28.51775937,174.14,174.08,28.51775937]
["bitfinex","SOLUSD",1730128275968,28.51775937,174.15,174.09,28.51775937]
["bitfinex","SOLUSD",1730128276174,70.0,174.17,174.06,22.2921]
["bitfinex","SOLUSD",1730128276175,28.51775937,174.16,174.1,28.51775937]
["bitfinex","SOLUSD",1730128276880,28.51775937,174.17,174.11,28.51775937]
["bitfinex","SOLUSD",1730128277076,34.25845937,174.2,174.14,28.51775937]
["bitfinex","SOLUSD",1730128277274,28.51775937,174.2,174.14,28.51775937]
["bitfinex","SOLUSD",1730128277484,28.51775937,174.2,174.14,52.29464337]
["bitfinex","SOLUSD",1730128277666,28.51775937,174.2,174.15,20.0]
["bitfinex","SOLUSD",1730128278479,28.51775937,174.21,174.15,48.51775937]
["bitfinex","SOLUSD",1730128279710,40.82655937,174.23,174.17,28.51775937]
["bitfinex","SOLUSD",1730128280298,21.8457,174.24,174.19,28.51775937]
["bitfinex","SOLUSD",1730128280590,14.3448,174.28,174.2,28.51775937]
["bitfinex","SOLUSD",1730128280591,34.25655937,174.26,174.2,28.51775937]
["bitfinex","SOLUSD",1730128281681,104.25595937,174.27,174.21,28.51775937]
["bitfinex","SOLUSD",1730128281897,28.51775937,174.26,174.2,28.51775937]
["bitfinex","SOLUSD",1730128283289,34.25595937,174.27,174.21,28.51775937]
["bitfinex","SOLUSD",1730128284297,34.25595937,174.27,174.22,28.51775937]
["bitfinex","SOLUSD",1730128284499,34.25595937,174.27,174.21,28.51775937]
["bitfinex","SOLUSD",1730128285077,28.51775937,174.26,174.2,28.51775937]
["bitfinex","SOLUSD",1730128285487,34.25595937,174.27,174.21,28.51775937]
["bitfinex","SOLUSD",1730128287003,34.25595937,174.27,174.22,28.51775937]
["bitfinex","SOLUSD",1730128287704,92.4372,174.28,174.15,48.61775937]
["bitfinex","SOLUSD",1730128287705,22.4372,174.28,174.24,28.51775937]
["bitfinex","SOLUSD",1730128287880,5.7378,174.29,174.24,28.51775937]
["bitfinex","SOLUSD",1730128288082,5.7378,174.29,174.25,28.51775937]
["bitfinex","SOLUSD",1730128289695,28.51775937,174.31,174.26,28.51775937]
["bitfinex","SOLUSD",1730128289901,21.9545,174.32,174.27,28.51775937]
["bitfinex","SOLUSD",1730128290614,40.76395937,174.33,174.28,20.0]
["bitfinex","SOLUSD",1730128290926,110.76395937,174.33,174.28,20.0]
["bitfinex","SOLUSD",1730128291415,35.02775937,174.33,174.28,20.0]
["bitfinex","SOLUSD",1730128291592,44.60765937,174.35,174.29,28.51775937]
["bitfinex","SOLUSD",1730128291906,5.7353,174.36,174.31,28.51775937]
["bitfinex","SOLUSD",1730128292488,40.35685937,174.37,174.31,28.51775937]
["bitfinex","SOLUSD",1730128292805,28.51775937,174.36,174.3,28.51775937]
["bitfinex","SOLUSD",1730128293201,28.51775937,174.36,174.31,20.0]
["bitfinex","SOLUSD",1730128293815,28.51775937,174.38,174.32,28.51775937]
["bitfinex","SOLUSD",1730128294031,5.7346,174.38,174.33,28.51775937]
["bitfinex","SOLUSD",1730128294310,104.83695937,174.41,174.35,28.51775937]
["bitfinex","SOLUSD",1730128294500,110.57055937,174.41,174.35,28.51775937]
["bitfinex","SOLUSD",1730128294915,110.57055937,174.41,174.36,28.51775937]
["bitfinex","SOLUSD",1730128295105,104.84540277,174.43,174.37,28.51775937]
["bitfinex","SOLUSD",1730128295298,0.5946434,174.43,174.39,28.51775937]
["bitfinex","SOLUSD",1730128295483,0.5946434,174.43,174.4,48.51775937]
["bitfinex","SOLUSD",1730128295685,0.5946434,174.43,174.39,28.51775937]
["bitfinex","SOLUSD",1730128296007,0.5946434,174.43,174.33,28.71775937]
["bitfinex","SOLUSD",1730128296008,0.5946434,174.43,174.4,48.51775937]
["bitfinex","SOLUSD",1730128296202,0.5946434,174.43,174.42,28.51775937]
["bitfinex","SOLUSD",1730128296508,0.5946434,174.43,174.42,72.29464337]
["bitfinex","SOLUSD",1730128297907,0.5946434,174.43,174.42,100.81240274]
["bitfinex","SOLUSD",1730128298288,15.6558,174.57,174.45,0.1]
["bitfinex","SOLUSD",1730128298509,15.6558,174.57,174.53,28.51775937]
["bitfinex","SOLUSD",1730128298723,34.55545937,174.59,174.53,28.51775937]
["bitfinex","SOLUSD",1730128298896,6.0377,174.59,174.54,28.51775937]
["bitfinex","SOLUSD",1730128299295,0.5946434,174.6,174.58,28.51775937]
["bitfinex","SOLUSD",1730128299497,0.5946434,174.6,174.57,28.51775937]
["bitfinex","SOLUSD",1730128300193,28.51775937,174.59,174.54,20.0]
["bitfinex","SOLUSD",1730128300391,29.11240277,174.6,174.52,23.776884]
["bitfinex","SOLUSD",1730128300615,28.51775937,174.57,174.53,20.0]
["bitfinex","SOLUSD",1730128300803,28.51775937,174.55,174.52,20.0]
["bitfinex","SOLUSD",1730128301109,28.51775937,174.54,174.49,23.776884]
["bitfinex","SOLUSD",1730128301313,28.51775937,174.55,174.5,20.0]
["bitfinex","SOLUSD",1730128302316,28.51775937,174.56,174.5,48.51775937]
["bitfinex","SOLUSD",1730128302506,44.69835937,174.58,174.52,28.51775937]
["bitfinex","SOLUSD",1730128302704,28.51775937,174.59,174.53,48.51775937]
["bitfinex","SOLUSD",1730128303101,34.83990277,174.6,174.54,28.51775937]
["bitfinex","SOLUSD",1730128303302,28.51775937,174.59,174.53,28.51775937]
["bitfinex","SOLUSD",1730128304799,29.11240277,174.6,174.54,48.51775937]
["bitfinex","SOLUSD",1730128305209,28.51775937,174.58,174.54,20.0]
["bitfinex","SOLUSD",1730128305516,0.5946434,174.6,174.52,20.0]
["bitfinex","SOLUSD",1730128305517,28.51775937,174.57,174.52,20.0]
["bitfinex","SOLUSD",1730128306696,75.728,174.58,174.51,20.0]
["bitfinex","SOLUSD",1730128306697,28.51775937,174.56,174.51,20.0]
["bitfinex","SOLUSD",1730128307923,28.51775937,174.56,174.51,48.51775937]
["bitfinex","SOLUSD",1730128308103,28.51775937,174.57,174.51,48.51775937]
["bitfinex","SOLUSD",1730128308506,28.51775937,174.58,174.52,28.51775937]
["bitfinex","SOLUSD",1730128308708,28.51775937,174.58,174.53,20.0]
["bitfinex","SOLUSD",1730128309223,28.51775937,174.57,174.53,20.0]
["bitfinex","SOLUSD",1730128309427,28.51775937,174.57,174.52,20.0]
["bitfinex","SOLUSD",1730128310006,28.51775937,174.56,174.51,20.0]
["bitfinex","SOLUSD",1730128310325,28.51775937,174.57,174.51,28.51775937]
["bitfinex","SOLUSD",1730128310628,28.51775937,174.54,174.5,20.0]
["bitfinex","SOLUSD",1730128310814,28.51775937,174.55,174.49,28.51775937]
["bitfinex","SOLUSD",1730128312106,75.7281,174.58,174.47,23.776884]
["bitfinex","SOLUSD",1730128312107,28.51775937,174.56,174.5,28.51775937]
["bitfinex","SOLUSD",1730128312312,28.51775937,174.56,174.51,20.0]
["bitfinex","SOLUSD",1730128312731,28.51775937,174.55,174.49,28.51775937]
["bitfinex","SOLUSD",1730128312912,28.51775937,174.55,174.5,20.0]
["bitfinex","SOLUSD",1730128314832,28.51775937,174.54,174.48,20.0]
["bitfinex","SOLUSD",1730128315203,28.51775937,174.51,174.46,0.8597204]
["bitfinex","SOLUSD",1730128315400,28.51775937,174.49,174.46,0.8597204]
["bitfinex","SOLUSD",1730128316131,28.51775937,174.5,174.46,0.8597204]
["bitfinex","SOLUSD",1730128316924,28.51775937,174.51,174.46,0.8597204]
["bitfinex","SOLUSD",1730128317532,28.51775937,174.53,174.47,28.51775937]
["bitfinex","SOLUSD",1730128317732,28.51775937,174.56,174.5,28.51775937]
["bitfinex","SOLUSD",1730128318032,35.10305937,174.57,174.51,28.51775937]
["bitfinex","SOLUSD",1730128318207,6.5853,174.57,174.52,28.51775937]
["bitfinex","SOLUSD",1730128318413,6.5853,174.57,174.52,48.51775937]
["bitfinex","SOLUSD",1730128318608,44.84595937,174.58,174.52,48.51775937]
["bitfinex","SOLUSD",1730128319032,0.5946434,174.6,174.56,28.51775937]
["bitfinex","SOLUSD",1730128319427,28.51775937,174.58,174.54,20.0]
["bitfinex","SOLUSD",1730128320238,28.51775937,174.57,174.51,28.51775937]
["bitfinex","SOLUSD",1730128320417,28.51775937,174.53,174.47,28.51775937]
["bitfinex","SOLUSD",1730128320612,28.51775937,174.52,174.46,29.37747977]
["bitfinex","SOLUSD",1730128320807,28.51775937,174.52,174.47,28.51775937]
["bitfinex","SOLUSD",1730128321014,28.51775937,174.57,174.51,28.51775937]
["bitfinex","SOLUSD",1730128321216,28.51775937,174.57,174.46,0.9597204]
["bitfinex","SOLUSD",1730128321443,28.51775937,174.55,174.49,28.51775937]
["bitfinex","SOLUSD",1730128321609,28.51775937,174.56,174.5,28.51775937]
["bitfinex","SOLUSD",1730128321811,28.51775937,174.55,174.5,20.0]
["bitfinex","SOLUSD",1730128322322,28.51775937,174.56,174.5,48.51775937]
["bitfinex","SOLUSD",1730128323932,28.51775937,174.55,174.5,48.51775937]
["bitfinex","SOLUSD",1730128324939,15.8897,174.59,174.54,28.51775937]
["bitfinex","SOLUSD",1730128325140,15.8897,174.59,174.55,28.51775937]
["bitfinex","SOLUSD",1730128325336,0.5946434,174.6,174.56,28.51775937]
["bitfinex","SOLUSD",1730128325544,0.5946434,174.6,174.58,28.51775937]
["bitfinex","SOLUSD",1730128327716,28.51775937,174.59,174.52,28.51775937]
["bitfinex","SOLUSD",1730128327923,28.51775937,174.57,174.52,23.776884]
["bitfinex","SOLUSD",1730128328122,28.51775937,174.58,174.52,52.29464337]
["bitfinex","SOLUSD",1730128329142,28.51775937,174.58,174.53,20.0]
["bitfinex","SOLUSD",1730128329324,28.51775937,174.59,174.53,48.51775937]
["bitfinex","SOLUSD",1730128329735,28.51775937,174.57,174.51,28.51775937]
["bitfinex","SOLUSD",1730128329939,28.51775937,174.57,174.52,48.51775937]
["bitfinex","SOLUSD",1730128330124,76.3220434,174.6,174.52,48.51775937]
["bitfinex","SOLUSD",1730128330125,28.51775937,174.58,174.52,48.51775937]
["bitfinex","SOLUSD",1730128330541,28.51775937,174.58,174.53,28.51775937]
["bitfinex","SOLUSD",1730128331039,28.51775937,174.58,174.52,20.0]
["bitfinex","SOLUSD",1730128331040,28.51775937,174.58,174.52,48.51775937]
["bitfinex","SOLUSD",1730128332144,28.51775937,174.57,174.52,20.0]
["bitfinex","SOLUSD",1730128332345,28.51775937,174.57,174.51,28.51775937]
["bitfinex","SOLUSD",1730128332346,28.51775937,174.54,174.45,0.85967456]
["bitfinex","SOLUSD",1730128332535,28.51775937,174.54,174.48,28.51775937]
["bitfinex","SOLUSD",1730128332736,28.51775937,174.55,174.49,28.51775937]
["bitfinex","SOLUSD",1730128333130,28.51775937,174.52,174.46,28.51775937]
["bitfinex","SOLUSD",1730128333425,28.51775937,174.49,174.43,28.51775937]
["bitfinex","SOLUSD",1730128334441,28.51775937,174.5,174.44,28.51775937]
["bitfinex","SOLUSD",1730128334944,5.7305,174.51,174.46,28.51775937]
["bitfinex","SOLUSD",1730128335645,34.24795937,174.52,174.46,28.51775937]
["bitfinex","SOLUSD",1730128336150,70.0,174.51,174.46,28.51775937]
["bitfinex","SOLUSD",1730128336446,70.0,174.51,174.39,15.6107]
["bitfinex","SOLUSD",1730128336447,28.51775937,174.49,174.44,20.0]
["bitfinex","SOLUSD",1730128336650,28.51775937,174.48,174.44,20.0]
["bitfinex","SOLUSD",1730128336824,70.0,174.49,174.41,28.51775937]
["bitfinex","SOLUSD",1730128336825,28.51775937,174.47,174.41,28.51775937]
["bitfinex","SOLUSD",1730128337338,28.51775937,174.46,174.4,28.51775937]
["bitfinex","SOLUSD",1730128337541,28.51775937,174.46,174.37,0.86016232]
["bitfinex","SOLUSD",1730128337542,28.51775937,174.48,174.42,28.51775937]
["bitfinex","SOLUSD",1730128337738,70.0,174.49,174.43,28.51775937]
["bitfinex","SOLUSD",1730128337947,70.0,174.49,174.45,28.51775937]
["bitfinex","SOLUSD",1730128339044,70.0,174.49,174.43,28.51775937]
["bitfinex","SOLUSD",1730128339344,70.0,174.49,174.44,28.51775937]
["bitfinex","SOLUSD",1730128339849,70.0,174.49,174.38,23.776884]
["bitfinex","SOLUSD",1730128339850,98.51775937,174.49,174.43,28.51775937]
["bitfinex","SOLUSD",1730128340052,28.51775937,174.46,174.42,20.0]
["bitfinex","SOLUSD",1730128340747,28.51775937,174.46,174.41,20.0]
["bitfinex","SOLUSD",1730128340962,28.51775937,174.45,174.41,20.0]
["bitfinex","SOLUSD",1730128341141,28.51775937,174.43,174.37,29.37792169]
["bitfinex","SOLUSD",1730128341336,105.02575937,174.48,174.42,28.51775937]
["bitfinex","SOLUSD",1730128341652,76.508,174.48,174.44,28.51775937]
["bitfinex","SOLUSD",1730128341871,70.0,174.5,174.46,28.51775937]
["bitfinex","SOLUSD",1730128343251,70.0,174.5,174.45,28.51775937]
["bitfinex","SOLUSD",1730128343955,75.7306,174.5,174.45,28.51775937]
["bitfinex","SOLUSD",1730128344153,104.24835937,174.5,174.44,28.51775937]
["bitfinex","SOLUSD",1730128344365,104.24835937,174.5,174.45,20.0]
["bitfinex","SOLUSD",1730128344849,75.7306,174.5,174.45,48.51775937]
["bitfinex","SOLUSD",1730128345251,70.0,174.5,174.46,28.51775937]
["bitfinex","SOLUSD",1730128345557,98.51775937,174.5,174.45,28.51775937]
["bitfinex","SOLUSD",1730128345933,70.0,174.5,174.46,28.51775937]
["bitfinex","SOLUSD",1730128346530,5.7303,174.51,174.46,28.51775937]
["bitfinex","SOLUSD",1730128346734,6.3163,174.52,174.49,28.51775937]
["bitfinex","SOLUSD",1730128346941,16.3066,174.53,174.49,28.51775937]
["bitfinex","SOLUSD",1730128348337,70.0,174.52,174.47,28.51775937]
["bitfinex","SOLUSD",1730128348547,28.51775937,174.5,174.44,28.51775937]
["bitfinex","SOLUSD",1730128348751,28.51775937,174.49,174.45,20.0]
["bitfinex","SOLUSD",1730128349044,98.51775937,174.5,174.45,48.51775937]
["bitfinex","SOLUSD",1730128349443,98.51775937,174.5,174.44,28.51775937]
["bitfinex","SOLUSD",1730128349641,104.24835937,174.5,174.45,20.0]
["bitfinex","SOLUSD",1730128349847,104.24835937,174.5,174.45,48.51775937]
["bitfinex","SOLUSD",1730128351344,104.24835937,174.5,174.39,15.442]
["bitfinex","SOLUSD",1730128351345,104.24835937,174.5,174.44,28.51775937]
["bitfinex","SOLUSD",1730128352833,70.0,174.48,174.43,28.51775937]
["bitfinex","SOLUSD",1730128353166,28.51775937,174.44,174.39,28.51775937]
["bitfinex","SOLUSD",1730128353370,98.51775937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128353531,28.51775937,174.43,174.37,29.37792169]
["bitfinex","SOLUSD",1730128353939,28.51775937,174.41,174.37,0.86016232]
["bitfinex","SOLUSD",1730128354156,28.51775937,174.39,174.33,34.49685841]
["bitfinex","SOLUSD",1730128354338,28.51775937,174.39,174.33,28.51775937]
["bitfinex","SOLUSD",1730128354538,70.0,174.4,174.32,28.51775937]
["bitfinex","SOLUSD",1730128354539,28.51775937,174.37,174.32,28.51775937]
["bitfinex","SOLUSD",1730128354741,70.0,174.38,174.33,28.51775937]
["bitfinex","SOLUSD",1730128355263,28.51775937,174.39,174.33,28.51775937]
["bitfinex","SOLUSD",1730128355561,104.93245937,174.4,174.34,28.51775937]
["bitfinex","SOLUSD",1730128355949,76.4147,174.4,174.35,28.51775937]
["bitfinex","SOLUSD",1730128356467,98.51775937,174.42,174.37,28.51775937]
["bitfinex","SOLUSD",1730128356648,70.0,174.42,174.37,28.51775937]
["bitfinex","SOLUSD",1730128357051,98.51775937,174.42,174.36,28.51775937]
["bitfinex","SOLUSD",1730128357238,98.51775937,174.42,174.37,28.51775937]
["bitfinex","SOLUSD",1730128357438,98.51775937,174.42,174.36,28.51775937]
["bitfinex","SOLUSD",1730128357643,70.0,174.42,174.37,28.51775937]
["bitfinex","SOLUSD",1730128357845,98.51775937,174.42,174.37,28.51775937]
["bitfinex","SOLUSD",1730128358842,70.0,174.42,174.38,28.51775937]
["bitfinex","SOLUSD",1730128359043,70.0,174.42,174.29,0.2]
["bitfinex","SOLUSD",1730128359044,98.51775937,174.42,174.37,28.51775937]
["bitfinex","SOLUSD",1730128360154,28.51775937,174.43,174.37,28.51775937]
["bitfinex","SOLUSD",1730128360472,126.20155937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128361005,97.6838,174.44,174.39,28.51775937]
["bitfinex","SOLUSD",1730128361867,70.0,174.46,174.43,28.51775937]
["bitfinex","SOLUSD",1730128362166,98.51775937,174.46,174.41,28.51775937]
["bitfinex","SOLUSD",1730128362553,28.51775937,174.46,174.41,28.51775937]
["bitfinex","SOLUSD",1730128362754,92.6473,174.48,174.43,28.51775937]
["bitfinex","SOLUSD",1730128362952,16.5998,174.48,174.45,28.51775937]
["bitfinex","SOLUSD",1730128363180,16.5998,174.48,174.46,28.51775937]
["bitfinex","SOLUSD",1730128363474,70.0,174.5,174.45,28.51775937]
["bitfinex","SOLUSD",1730128364372,104.24845937,174.5,174.44,28.51775937]
["bitfinex","SOLUSD",1730128365055,98.51775937,174.48,174.42,28.51775937]
["bitfinex","SOLUSD",1730128365266,70.0,174.46,174.42,20.0]
["bitfinex","SOLUSD",1730128365459,98.51775937,174.46,174.4,28.51775937]
["bitfinex","SOLUSD",1730128365653,70.0,174.46,174.41,28.51775937]
["bitfinex","SOLUSD",1730128366056,70.0,174.46,174.42,28.51775937]
["bitfinex","SOLUSD",1730128366555,70.0,174.48,174.44,28.51775937]
["bitfinex","SOLUSD",1730128366884,75.7308,174.5,174.45,28.51775937]
["bitfinex","SOLUSD",1730128367051,70.0,174.48,174.44,28.51775937]
["bitfinex","SOLUSD",1730128368578,75.7314,174.48,174.44,28.51775937]
["bitfinex","SOLUSD",1730128368779,104.24915937,174.48,174.43,20.0]
["bitfinex","SOLUSD",1730128369478,75.7314,174.48,174.43,48.51775937]
["bitfinex","SOLUSD",1730128370576,104.24915937,174.48,174.43,48.51775937]
["bitfinex","SOLUSD",1730128370981,104.24915937,174.48,174.42,28.51775937]
["bitfinex","SOLUSD",1730128371180,28.51775937,174.47,174.41,28.51775937]
["bitfinex","SOLUSD",1730128371382,28.51775937,174.47,174.42,20.0]
["bitfinex","SOLUSD",1730128371571,70.0,174.44,174.4,28.51775937]
["bitfinex","SOLUSD",1730128371775,70.0,174.44,174.39,28.51775937]
["bitfinex","SOLUSD",1730128371969,98.51775937,174.46,174.4,28.51775937]
["bitfinex","SOLUSD",1730128372375,5.7314,174.48,174.34,22.1019]
["bitfinex","SOLUSD",1730128372376,98.51775937,174.44,174.34,22.1019]
["bitfinex","SOLUSD",1730128372555,70.0,174.44,174.39,28.51775937]
["bitfinex","SOLUSD",1730128372755,70.0,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128372756,98.51775937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128372978,98.51775937,174.44,174.35,43.776884]
["bitfinex","SOLUSD",1730128372979,28.51775937,174.43,174.39,20.0]
["bitfinex","SOLUSD",1730128373190,98.51775937,174.44,174.39,20.0]
["bitfinex","SOLUSD",1730128373678,98.51775937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128374767,28.51775937,174.45,174.39,28.51775937]
["bitfinex","SOLUSD",1730128374974,70.0,174.44,174.39,28.51775937]
["bitfinex","SOLUSD",1730128375383,98.51775937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128375759,70.0,174.42,174.38,20.0]
["bitfinex","SOLUSD",1730128375990,98.51775937,174.42,174.38,20.0]
["bitfinex","SOLUSD",1730128376477,28.51775937,174.39,174.33,28.51775937]
["bitfinex","SOLUSD",1730128376783,28.51775937,174.38,174.33,28.51775937]
["bitfinex","SOLUSD",1730128376988,28.51775937,174.39,174.33,28.51775937]
["bitfinex","SOLUSD",1730128377978,28.51775937,174.39,174.34,20.0]
["bitfinex","SOLUSD",1730128379876,28.51775937,174.39,174.34,28.51775937]
["bitfinex","SOLUSD",1730128380087,28.51775937,174.39,174.35,20.0]
["bitfinex","SOLUSD",1730128380382,22.6553,174.44,174.35,20.0]
["bitfinex","SOLUSD",1730128380383,98.51775937,174.42,174.36,28.51775937]
["bitfinex","SOLUSD",1730128380896,104.25105937,174.42,174.36,28.51775937]
["bitfinex","SOLUSD",1730128381596,98.51775937,174.42,174.36,28.51775937]
["bitfinex","SOLUSD",1730128382277,98.51775937,174.4,174.35,48.51775937]
["bitfinex","SOLUSD",1730128382593,98.51775937,174.4,174.35,20.0]
["bitfinex","SOLUSD",1730128382893,28.51775937,174.39,174.34,20.0]
["bitfinex","SOLUSD",1730128383695,98.51775937,174.4,174.34,28.51775937]
["bitfinex","SOLUSD",1730128383900,70.0,174.4,174.35,48.51775937]
["bitfinex","SOLUSD",1730128384103,28.51775937,174.41,174.36,20.0]
["bitfinex","SOLUSD",1730128384304,70.0,174.42,174.37,28.51775937]
["bitfinex","SOLUSD",1730128384595,28.51775937,174.43,174.37,28.51775937]
["bitfinex","SOLUSD",1730128384977,121.17305937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128385489,126.90575937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128386077,28.51775937,174.41,174.36,28.51775937]
["bitfinex","SOLUSD",1730128386300,28.51775937,174.4,174.37,20.0]
["bitfinex","SOLUSD",1730128386616,28.51775937,174.4,174.35,20.0]
["bitfinex","SOLUSD",1730128386982,70.0,174.42,174.34,2.934754]
["bitfinex","SOLUSD",1730128386983,28.51775937,174.37,174.34,2.934754]
["bitfinex","SOLUSD",1730128387183,28.51775937,174.36,174.34,2.934754]
["bitfinex","SOLUSD",1730128387384,43.64345937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128388080,49.37895937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128388581,73.64345937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128389498,43.64345937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128392099,6.1093,174.41,174.35,20.0]
["bitfinex","SOLUSD",1730128392307,70.0,174.4,174.37,28.51775937]
["bitfinex","SOLUSD",1730128392604,6.1093,174.41,174.37,28.51775937]
["bitfinex","SOLUSD",1730128392605,30.0,174.38,174.37,28.51775937]
["bitfinex","SOLUSD",1730128392986,5.733,174.43,174.37,28.51775937]
["bitfinex","SOLUSD",1730128393302,86.5219,174.44,174.39,28.51775937]
["bitfinex","SOLUSD",1730128393500,30.0,174.4,174.36,20.0]
["bitfinex","SOLUSD",1730128393686,70.0,174.46,174.36,20.0]
["bitfinex","SOLUSD",1730128393886,70.0,174.46,174.41,28.51775937]
["bitfinex","SOLUSD",1730128394082,98.51775937,174.48,174.42,28.51775937]
["bitfinex","SOLUSD",1730128394301,104.24905937,174.48,174.42,28.51775937]
["bitfinex","SOLUSD",1730128394604,21.9553,174.49,174.36,20.0]
["bitfinex","SOLUSD",1730128394605,21.9553,174.49,174.44,28.51775937]
["bitfinex","SOLUSD",1730128394782,21.9553,174.49,174.46,28.51775937]
["bitfinex","SOLUSD",1730128394989,70.0,174.5,174.47,28.51775937]
["bitfinex","SOLUSD",1730128395300,70.0,174.5,174.46,28.51775937]
["bitfinex","SOLUSD",1730128397483,28.51775937,174.49,174.43,28.51775937]
["bitfinex","SOLUSD",1730128397687,70.0,174.46,174.41,28.51775937]
["bitfinex","SOLUSD",1730128398105,70.0,174.46,174.37,15.8687]
["bitfinex","SOLUSD",1730128398106,104.24965937,174.46,174.4,28.51775937]
["bitfinex","SOLUSD",1730128398706,28.51775937,174.43,174.37,28.51775937]
["bitfinex","SOLUSD",1730128398909,28.51775937,174.41,174.36,28.51775937]
["bitfinex","SOLUSD",1730128399210,28.51775937,174.41,174.35,28.51775937]
["bitfinex","SOLUSD",1730128399389,98.51775937,174.42,174.36,28.51775937]
["bitfinex","SOLUSD",1730128400092,28.51775937,174.41,174.35,28.51775937]
["bitfinex","SOLUSD",1730128400407,28.51775937,174.41,174.36,20.0]
["bitfinex","SOLUSD",1730128400598,28.51775937,174.39,174.34,2.934754]
["bitfinex","SOLUSD",1730128401299,98.51775937,174.42,174.36,28.51775937]
["bitfinex","SOLUSD",1730128401606,5.7328,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128401607,28.51775937,174.44,174.38,28.51775937]
["bitfinex","SOLUSD",1730128401813,56.94785937,174.45,174.39,28.51775937]
["bitfinex","SOLUSD",1730128402407,70.0,174.43,174.38,28.51775937]
["bitfinex","SOLUSD",1730128402615,98.51775937,174.43,174.38,20.0]
["bitfinex","SOLUSD",1730128403188,28.51775937,174.42,174.36,48.51775937]
["bitfinex","SOLUSD",1730128404297,28.51775937,174.4,174.36,20.0]
["bitfinex","SOLUSD",1730128404501,28.51775937,174.39,174.36,20.0]
["bitfinex","SOLUSD",1730128404711,28.51775937,174.39,174.34,2.934754]
["bitfinex","SOLUSD",1730128404907,28.51775937,174.37,174.34,2.934754]
["bitfinex","SOLUSD",1730128405111,28.51775937,174.38,174.34,2.934754]
["bitfinex","SOLUSD",1730128405611,28.51775937,174.36,174.34,2.934754]
["bitfinex","SOLUSD",1730128405997,98.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128406188,28.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128406393,98.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128406899,104.25325937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128407709,98.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128407920,28.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128408221,98.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128408713,104.25325937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128410498,98.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128411001,104.25325937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128411993,98.51775937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128416826,104.25325937,174.35,174.34,2.934754]
["bitfinex","SOLUSD",1730128416997,70.0,174.3,174.27,0.86063137]
["bitfinex","SOLUSD",1730128417313,28.51775937,174.28,174.27,0.86063137]
["bitfinex","SOLUSD",1730128417817,70.0,174.27,174.18,28.51775937]
["bitfinex","SOLUSD",1730128418119,28.51775937,174.24,174.18,28.51775937]
["bitfinex","SOLUSD",1730128418428,28.51775937,174.23,174.17,28.51775937]
["bitfinex","SOLUSD",1730128419106,28.51775937,174.26,174.21,20.0]
["bitfinex","SOLUSD",1730128419502,98.51775937,174.27,174.21,48.51775937]
["bitfinex","SOLUSD",1730128419921,98.51775937,174.27,174.21,20.0]
["bitfinex","SOLUSD",1730128419922,28.51775937,174.26,174.21,20.0]
["bitfinex","SOLUSD",1730128420901,70.0,174.27,174.2,28.51775937]
["bitfinex","SOLUSD",1730128420902,28.51775937,174.25,174.2,20.0]
["bitfinex","SOLUSD",1730128421111,28.51775937,174.24,174.2,20.0]
["bitfinex","SOLUSD",1730128421315,28.51775937,174.23,174.2,20.0]
["bitfinex","SOLUSD",1730128421515,28.51775937,174.23,174.18,20.0]
["bitfinex","SOLUSD",1730128422625,28.51775937,174.22,174.17,20.0]
["bitfinex","SOLUSD",1730128424007,28.51775937,174.21,174.17,20.0]
["bitfinex","SOLUSD",1730128424206,28.51775937,174.2,174.13,28.51775937]
["bitfinex","SOLUSD",1730128424502,28.51775937,174.2,174.12,0.86125106]
["bitfinex","SOLUSD",1730128424503,28.51775937,174.17,174.12,0.86125106]
["bitfinex","SOLUSD",1730128424710,28.51775937,174.16,174.12,6.82295692]
["bitfinex","SOLUSD",1730128424902,28.51775937,174.17,174.12,0.86125106]
["bitfinex","SOLUSD",1730128425227,104.53535937,174.21,174.14,28.51775937]
["bitfinex","SOLUSD",1730128425396,70.0,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128425600,98.51775937,174.19,174.12,29.37901043]
["bitfinex","SOLUSD",1730128425801,98.51775937,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128426002,98.51775937,174.19,174.13,20.0]
["bitfinex","SOLUSD",1730128426401,28.51775937,174.18,174.13,20.0]
["bitfinex","SOLUSD",1730128427009,28.51775937,174.17,174.12,0.86125106]
["bitfinex","SOLUSD",1730128427723,98.51775937,174.17,174.12,0.86125106]
["bitfinex","SOLUSD",1730128427929,6.0176,174.21,174.12,0.86125106]
["bitfinex","SOLUSD",1730128427930,28.51775937,174.14,174.12,0.86125106]
["bitfinex","SOLUSD",1730128428134,28.51775937,174.13,174.07,28.51775937]
["bitfinex","SOLUSD",1730128428333,28.51775937,174.11,174.05,28.51775937]
["bitfinex","SOLUSD",1730128428913,28.51775937,174.09,174.03,28.51775937]
["bitfinex","SOLUSD",1730128429217,98.51775937,174.1,174.04,28.51775937]
["bitfinex","SOLUSD",1730128430028,28.51775937,174.11,174.05,28.51775937]
["bitfinex","SOLUSD",1730128430328,98.51775937,174.14,174.08,28.51775937]
["bitfinex","SOLUSD",1730128430531,70.0,174.14,174.09,28.51775937]
["bitfinex","SOLUSD",1730128430727,16.6159,174.16,174.12,28.51775937]
["bitfinex","SOLUSD",1730128430932,6.5161,174.17,174.13,28.51775937]
["bitfinex","SOLUSD",1730128431109,70.0,174.18,174.15,28.51775937]
["bitfinex","SOLUSD",1730128431510,85.6483,174.2,174.17,28.51775937]
["bitfinex","SOLUSD",1730128432610,15.6483,174.2,174.17,28.51775937]
["bitfinex","SOLUSD",1730128432831,114.16605937,174.2,174.14,28.51775937]
["bitfinex","SOLUSD",1730128434035,85.6483,174.2,174.16,28.51775937]
["bitfinex","SOLUSD",1730128435224,76.1421,174.22,174.18,28.51775937]
["bitfinex","SOLUSD",1730128435540,76.1421,174.22,174.19,28.51775937]
["bitfinex","SOLUSD",1730128435717,6.1421,174.22,174.19,28.51775937]
["bitfinex","SOLUSD",1730128435922,76.1421,174.22,174.19,28.51775937]
["bitfinex","SOLUSD",1730128436135,15.7132,174.24,174.21,28.51775937]
["bitfinex","SOLUSD",1730128436629,70.0,174.24,174.21,28.51775937]
["bitfinex","SOLUSD",1730128436832,70.0,174.24,174.15,28.51775937]
["bitfinex","SOLUSD",1730128436833,70.0,174.24,174.19,28.51775937]
["bitfinex","SOLUSD",1730128437031,70.0,174.24,174.16,20.0]
["bitfinex","SOLUSD",1730128437032,70.0,174.22,174.18,28.51775937]
["bitfinex","SOLUSD",1730128437234,70.0,174.22,174.17,28.51775937]
["bitfinex","SOLUSD",1730128438628,70.0,174.22,174.09,15.4911]
["bitfinex","SOLUSD",1730128438629,70.0,174.2,174.15,28.51775937]
["bitfinex","SOLUSD",1730128439013,98.51775937,174.2,174.14,28.51775937]
["bitfinex","SOLUSD",1730128439337,70.0,174.17,174.12,28.51775937]
["bitfinex","SOLUSD",1730128440135,104.25925937,174.17,174.11,28.51775937]
["bitfinex","SOLUSD",1730128440638,70.0,174.17,174.12,28.51775937]
["bitfinex","SOLUSD",1730128440932,5.7412,174.18,174.13,28.51775937]
["bitfinex","SOLUSD",1730128441135,70.0,174.21,174.17,28.51775937]
["bitfinex","SOLUSD",1730128441333,70.0,174.23,174.19,28.51775937]
["bitfinex","SOLUSD",1730128441536,16.5572,174.24,174.22,28.51775937]
["bitfinex","SOLUSD",1730128441711,70.0,174.25,174.15,28.51775937]
["bitfinex","SOLUSD",1730128441911,70.0,174.25,174.17,20.0]
["bitfinex","SOLUSD",1730128442133,70.0,174.25,174.22,28.51775937]
["bitfinex","SOLUSD",1730128443209,70.0,174.23,174.19,28.51775937]
["bitfinex","SOLUSD",1730128443631,70.0,174.23,174.18,28.51775937]
["bitfinex","SOLUSD",1730128443938,70.0,174.21,174.17,28.51775937]
["bitfinex","SOLUSD",1730128444533,70.0,174.21,174.16,28.51775937]
["bitfinex","SOLUSD",1730128444729,114.18195937,174.21,174.15,28.51775937]
["bitfinex","SOLUSD",1730128444941,98.51775937,174.19,174.14,28.51775937]
["bitfinex","SOLUSD",1730128445237,70.0,174.19,174.15,28.51775937]
["bitfinex","SOLUSD",1730128445543,70.0,174.19,174.14,28.51775937]
["bitfinex","SOLUSD",1730128445925,98.51775937,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128446627,104.25885937,174.19,174.13,28.51775937]
["bitfinex","SOLUSD",1730128446824,104.25885937,174.19,174.1,28.51775937]
["bitfinex","SOLUSD",1730128446825,28.51775937,174.16,174.1,28.51775937]
["bitfinex","SOLUSD",1730128447138,98.51775937,174.13,174.07,28.51775937]
["bitfinex","SOLUSD",1730128447640,98.51775937,174.11,174.05,28.51775937]
["bitfinex","SOLUSD",1730128448521,98.51775937,174.09,174.03,28.51775937]
["bitfinex","SOLUSD",1730128448718,5.7444,174.08,174.03,28.51775937]
["bitfinex","SOLUSD",1730128450625,34.26215937,174.08,174.03,28.51775937]
["bitfinex","SOLUSD",1730128451050,104.26185937,174.09,174.03,28.51775937]
["bitfinex","SOLUSD",1730128451235,75.7441,174.09,174.04,28.51775937]
["bitfinex","SOLUSD",1730128451433,70.0,174.09,174.04,28.51775937]
["bitfinex","SOLUSD",1730128451632,70.0,174.09,174.05,28.51775937]
["bitfinex","SOLUSD",1730128451831,104.26135937,174.11,174.05,28.51775937]
["bitfinex","SOLUSD",1730128452147,14.4543,174.17,174.09,28.51775937]
["bitfinex","SOLUSD",1730128452148,70.0,174.13,174.09,28.51775937]
["bitfinex","SOLUSD",1730128452316,75.743,174.13,174.08,28.51775937]
["bitfinex","SOLUSD",1730128454046,104.26075937,174.13,174.07,28.51775937]
["bitfinex","SOLUSD",1730128454216,75.743,174.13,174.08,28.51775937]
["bitfinex","SOLUSD",1730128454922,75.743,174.13,174.09,28.51775937]
["bitfinex","SOLUSD",1730128455943,75.743,174.13,174.08,28.51775937]
["bitfinex","SOLUSD",1730128456143,70.0,174.11,174.08,28.51775937]
["bitfinex","SOLUSD",1730128456528,70.0,174.11,174.07,28.51775937]
["bitfinex","SOLUSD",1730128456828,75.7438,174.11,174.06,28.51775937]
["bitfinex","SOLUSD",1730128457434,70.0,174.09,174.06,28.51775937]
["bitfinex","SOLUSD",1730128461754,70.0,174.09,174.05,28.51775937]
["bitfinex","SOLUSD",1730128463628,70.0,174.09,174.06,28.51775937]
["bitfinex","SOLUSD",1730128465752,70.0,174.09,174.05,28.51775937]
["bitfinex","SOLUSD",1730128466442,70.0,174.09,174.06,17.84330372]
["bitfinex","SOLUSD",1730128467241,70.0,174.13,174.08,17.84330372]
["bitfinex","SOLUSD",1730128467441,70.0,174.13,174.1,17.84330372]
["bitfinex","SOLUSD",1730128468126,70.0,174.13,174.09,17.84330372]
["bitfinex","SOLUSD",1730128468127,75.7429,174.13,174.09,17.84330372]
["bitfinex","SOLUSD",1730128468333,70.0,174.13,174.1,17.84330372]
["bitfinex","SOLUSD",1730128468631,5.7425,174.14,174.11,28.53349467]
["bitfinex","SOLUSD",1730128469654,75.7421,174.15,174.12,28.53349467]
["bitfinex","SOLUSD",1730128470235,6.2332,174.18,174.14,28.53349467]
["bitfinex","SOLUSD",1730128470439,6.2332,174.18,174.16,28.53349467]
["bitfinex","SOLUSD",1730128470750,70.0,174.19,174.16,28.53349467]
["bitfinex","SOLUSD",1730128471138,75.7408,174.19,174.15,28.53349467]
["bitfinex","SOLUSD",1730128471956,75.7408,174.19,174.14,28.53349467]
["bitfinex","SOLUSD",1730128472151,104.27429467,174.19,174.13,28.53349467]
["bitfinex","SOLUSD",1730128474431,104.27429467,174.19,174.12,28.53349467]
["bitfinex","SOLUSD",1730128474432,70.0,174.17,174.12,28.53349467]
["bitfinex","SOLUSD",1730128474637,28.53349467,174.16,174.1,28.53349467]
["bitfinex","SOLUSD",1730128475351,5.8408,174.19,174.02,0.2]
["bitfinex","SOLUSD",1730128475352,70.0,174.13,174.09,28.53349467]
["bitfinex","SOLUSD",1730128475556,5.7431,174.12,174.08,28.53349467]
["bitfinex","SOLUSD",1730128475756,70.0,174.13,174.09,28.53349467]
["bitfinex","SOLUSD",1730128475928,75.7428,174.13,174.08,28.53349467]
["bitfinex","SOLUSD",1730128478441,28.53349467,174.1,174.04,28.53349467]
["bitfinex","SOLUSD",1730128478753,28.53349467,174.09,174.04,28.53349467]
["bitfinex","SOLUSD",1730128478944,98.53349467,174.11,174.05,28.53349467]
["bitfinex","SOLUSD",1730128479455,70.0,174.11,174.06,28.53349467]
["bitfinex","SOLUSD",1730128479942,98.53349467,174.11,174.05,28.53349467]
["bitfinex","SOLUSD",1730128480139,70.0,174.11,174.06,28.53349467]
["bitfinex","SOLUSD",1730128480352,75.7437,174.11,174.06,28.53349467]
["bitfinex","SOLUSD",1730128481863,5.7437,174.11,174.08,28.53349467]
["bitfinex","SOLUSD",1730128482949,20.7925,174.15,174.09,28.53349467]
["bitfinex","SOLUSD",1730128482950,104.97009467,174.15,174.09,28.53349467]
["bitfinex","SOLUSD",1730128483148,70.0,174.15,174.11,28.53349467]
["bitfinex","SOLUSD",1730128483340,70.0,174.17,174.14,28.53349467]
["bitfinex","SOLUSD",1730128483561,81.8073,174.19,174.15,28.53349467]
["bitfinex","SOLUSD",1730128484164,70.0,174.19,174.17,28.53349467]
["bitfinex","SOLUSD",1730128484751,75.7401,174.22,174.18,28.53349467]
["bitfinex","SOLUSD",1730128485742,75.7401,174.22,174.17,28.53349467]
["bitfinex","SOLUSD",1730128486563,70.0,174.2,174.15,28.53349467]
["bitfinex","SOLUSD",1730128486765,98.53349467,174.2,174.14,28.53349467]
["bitfinex","SOLUSD",1730128487174,5.7401,174.22,174.13,28.53349467]
["bitfinex","SOLUSD",1730128487175,70.0,174.16,174.13,28.53349467]
["bitfinex","SOLUSD",1730128487346,70.0,174.16,174.09,20.0]
["bitfinex","SOLUSD",1730128487347,70.0,174.16,174.12,28.53349467]
["bitfinex","SOLUSD",1730128487738,70.0,174.16,174.11,28.53349467]
["bitfinex","SOLUSD",1730128488045,75.742,174.16,174.11,28.53349467]
["bitfinex","SOLUSD",1730128488458,75.742,174.16,174.11,17.8315353]
["bitfinex","SOLUSD",1730128488843,93.5735353,174.16,174.1,17.8315353]
["bitfinex","SOLUSD",1730128489264,87.8315353,174.14,174.09,17.8315353]
["bitfinex","SOLUSD",1730128489569,87.8315353,174.12,174.06,17.8315353]
["bitfinex","SOLUSD",1730128490169,75.7431,174.12,174.08,17.8315353]
["bitfinex","SOLUSD",1730128491864,6.6497,174.15,174.01,16.1977]
["bitfinex","SOLUSD",1730128491865,75.7427,174.14,174.1,17.8315353]
["bitfinex","SOLUSD",1730128492650,70.0,174.14,174.1,17.8315353]
["bitfinex","SOLUSD",1730128493057,75.7425,174.14,174.1,17.8315353]
["bitfinex","SOLUSD",1730128493367,75.7425,174.14,174.06,17.8315353]
["bitfinex","SOLUSD",1730128493546,75.7425,174.14,174.09,17.8315353]
["bitfinex","SOLUSD",1730128495848,93.5740353,174.14,174.08,17.8315353]
["bitfinex","SOLUSD",1730128496261,75.7425,174.14,174.09,17.8315353]
["bitfinex","SOLUSD",1730128496472,75.7425,174.14,174.1,17.8315353]
["bitfinex","SOLUSD",1730128496947,70.0,174.14,174.1,17.8315353]
["bitfinex","SOLUSD",1730128497253,70.0,174.14,174.11,17.8315353]
["bitfinex","SOLUSD",1730128497450,75.7419,174.16,174.12,17.8315353]
["bitfinex","SOLUSD",1730128498276,70.0,174.16,174.14,17.8315353]
["bitfinex","SOLUSD",1730128498944,93.5733353,174.16,174.11,17.8315353]
["bitfinex","SOLUSD",1730128499148,87.8315353,174.14,174.08,17.8315353]
["bitfinex","SOLUSD",1730128499344,17.8315353,174.13,174.08,17.8315353]
["bitfinex","SOLUSD",1730128499547,17.8315353,174.12,174.07,17.8315353]
["bitfinex","SOLUSD",1730128500354,70.0,174.16,174.11,17.8315353]
["bitfinex","SOLUSD",1730128500664,70.0,174.22,174.15,35.6630706]
["bitfinex","SOLUSD",1730128500842,70.0,174.22,174.19,17.8315353]
["bitfinex","SOLUSD",1730128501046,70.0,174.22,174.09,16.0158]
["bitfinex","SOLUSD",1730128501047,93.5714353,174.22,174.17,17.8315353]
["bitfinex","SOLUSD",1730128501862,93.5714353,174.22,174.16,17.8315353]
["bitfinex","SOLUSD",1730128502270,93.5714353,174.22,174.17,17.8315353]
["bitfinex","SOLUSD",1730128502577,75.7399,174.22,174.18,17.8315353]
["bitfinex","SOLUSD",1730128502956,75.7399,174.22,174.2,17.8315353]
["bitfinex","SOLUSD",1730128503268,5.7399,174.22,174.2,17.8315353]
["bitfinex","SOLUSD",1730128503580,86.2117,174.25,174.21,17.8315353]
["bitfinex","SOLUSD",1730128503877,86.2117,174.25,174.23,17.8315353]
["bitfinex","SOLUSD",1730128504054,91.9506,174.25,174.23,17.8315353]
["bitfinex","SOLUSD",1730128505353,91.9506,174.25,174.21,17.8315353]
["bitfinex","SOLUSD",1730128505577,70.0,174.23,174.2,17.8315353]
["bitfinex","SOLUSD",1730128505771,70.0,174.21,174.18,17.8315353]
["bitfinex","SOLUSD",1730128506461,70.0,174.21,174.16,17.8315353]
["bitfinex","SOLUSD",1730128506654,70.0,174.21,174.17,17.8315353]
["bitfinex","SOLUSD",1730128507176,70.0,174.23,174.2,17.8315353]
["bitfinex","SOLUSD",1730128507378,5.7398,174.22,174.2,17.8315353]
["bitfinex","SOLUSD",1730128507871,70.0,174.19,174.18,17.8315353]
["bitfinex","SOLUSD",1730128508077,70.0,174.19,174.14,17.8315353]
["bitfinex","SOLUSD",1730128508284,70.0,174.16,174.11,17.8315353]
["bitfinex","SOLUSD",1730128508661,70.0,174.16,174.05,15.1449]
["bitfinex","SOLUSD",1730128508662,87.8315353,174.16,174.1,17.8315353]
["bitfinex","SOLUSD",1730128509076,17.8315353,174.15,174.09,17.8315353]
["bitfinex","SOLUSD",1730128509278,70.0,174.14,174.09,17.8315353]
["bitfinex","SOLUSD",1730128509987,70.0,174.14,174.1,17.8315353]
["bitfinex","SOLUSD",1730128510791,70.0,174.12,174.09,17.8315353]
["bitfinex","SOLUSD",1730128510967,70.0,174.1,174.06,17.8315353]
["bitfinex","SOLUSD",1730128511159,70.0,174.1,174.02,5.95894002]
["bitfinex","SOLUSD",1730128511160,94.4977353,174.1,174.04,17.8315353]
["bitfinex","SOLUSD",1730128511357,5.7441,174.09,174.04,17.8315353]
["bitfinex","SOLUSD",1730128511780,5.7441,174.09,174.06,17.8315353]
["bitfinex","SOLUSD",1730128512373,5.7441,174.09,174.05,17.8315353]
["bitfinex","SOLUSD",1730128512878,5.7441,174.09,174.06,17.8315353]
["bitfinex","SOLUSD",1730128513079,5.7441,174.09,174.06,28.54926461]
["bitfinex","SOLUSD",1730128513281,70.0,174.08,174.03,28.54926461]
["bitfinex","SOLUSD",1730128513475,70.0,174.06,174.01,28.54926461]
["bitfinex","SOLUSD",1730128513673,70.0,174.04,174.0,28.54926461]
["bitfinex","SOLUSD",1730128513880,98.54926461,174.04,173.99,0.5946434]
["bitfinex","SOLUSD",1730128514271,70.0,174.04,173.99,29.14390801]
["bitfinex","SOLUSD",1730128514900,5.7461,174.03,173.99,29.14390801]
["bitfinex","SOLUSD",1730128515061,70.0,174.04,173.99,29.14390801]
["bitfinex","SOLUSD",1730128515062,70.0,174.04,174.02,28.54926461]
["bitfinex","SOLUSD",1730128515258,70.0,174.02,173.99,29.14390801]
["bitfinex","SOLUSD",1730128515563,70.0,174.02,173.99,0.5946434]
["bitfinex","SOLUSD",1730128515873,70.0,174.04,174.01,28.54926461]
["bitfinex","SOLUSD",1730128516064,70.0,174.04,174.0,28.54926461]
["bitfinex","SOLUSD",1730128516382,34.29446461,174.06,173.99,0.5946434]
["bitfinex","SOLUSD",1730128516383,70.0,174.02,173.99,29.14390801]
["bitfinex","SOLUSD",1730128516766,70.0,174.02,173.99,0.5946434]
["bitfinex","SOLUSD",1730128516767,5.7467,174.01,173.99,0.5946434]
["bitfinex","SOLUSD",1730128517676,70.0,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730128518485,91.3412,174.02,173.99,0.5946434]
["bitfinex","SOLUSD",1730128518692,70.0,174.04,174.01,28.54926461]
["bitfinex","SOLUSD",1730128518989,70.0,174.02,173.99,29.14390801]
["bitfinex","SOLUSD",1730128519286,70.0,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730128520174,70.0,174.03,173.99,29.14390801]
["bitfinex","SOLUSD",1730128520761,75.7455,174.05,174.01,28.54926461]
["bitfinex","SOLUSD",1730128520969,70.0,174.05,174.02,28.54926461]
["bitfinex","SOLUSD",1730128521585,75.7455,174.05,174.01,28.54926461]
["bitfinex","SOLUSD",1730128521780,70.0,174.03,173.99,29.14390801]
["bitfinex","SOLUSD",1730128522082,70.0,174.01,173.99,0.5946434]
["bitfinex","SOLUSD",1730128522878,70.0,174.03,173.99,0.5946434]
["bitfinex","SOLUSD",1730128523087,70.0,174.05,174.01,28.54926461]
["bitfinex","SOLUSD",1730128523678,70.0,174.05,174.02,28.54926461]
["bitfinex","SOLUSD",1730128524092,70.0,174.05,174.01,28.54926461]
["bitfinex","SOLUSD",1730128524291,75.7455,174.05,174.01,28.54926461]
["bitfinex","SOLUSD",1730128524468,75.7455,174.05,173.99,0.5946434]
["bitfinex","SOLUSD",1730128524469,76.0849,174.07,174.03,28.54926461]
["bitfinex","SOLUSD",1730128524812,70.0,174.09,174.06,28.54926461]
["bitfinex","SOLUSD",1730128524966,70.0,174.09,173.99,15.8308434]
["bitfinex","SOLUSD",1730128524967,6.2914,174.11,174.08,28.54926461]
["bitfinex","SOLUSD",1730128525168,70.0,174.11,174.08,28.54926461]
["bitfinex","SOLUSD",1730128525395,70.0,174.11,174.07,28.54926461]
["bitfinex","SOLUSD",1730128525977,70.0,174.11,174.06,28.54926461]
["bitfinex","SOLUSD",1730128526891,75.7435,174.11,174.06,28.54926461]
["bitfinex","SOLUSD",1730128527098,75.7435,174.11,174.07,28.54926461]
["bitfinex","SOLUSD",1730128527967,70.0,174.13,174.09,28.54926461]
["bitfinex","SOLUSD",1730128528167,34.84066461,174.15,174.01,0.1]
["bitfinex","SOLUSD",1730128528168,76.2914,174.15,174.12,28.54926461]
["bitfinex","SOLUSD",1730128528571,82.0337,174.15,174.12,28.54926461]
["bitfinex","SOLUSD",1730128529372,82.0337,174.15,174.11,28.54926461]
["bitfinex","SOLUSD",1730128529975,82.0337,174.15,174.1,28.54926461]
["bitfinex","SOLUSD",1730128530180,98.54926461,174.13,174.07,28.54926461]
["bitfinex","SOLUSD",1730128530377,70.0,174.13,174.08,28.54926461]
["bitfinex","SOLUSD",1730128530977,75.7429,174.13,174.08,28.54926461]
["bitfinex","SOLUSD",1730128531700,76.2914,174.15,174.11,28.54926461]
["bitfinex","SOLUSD",1730128531884,70.0,174.17,174.13,28.54926461]
["bitfinex","SOLUSD",1730128532197,75.7416,174.17,174.13,28.54926461]
["bitfinex","SOLUSD",1730128532676,16.1799,174.18,174.15,28.54926461]
["bitfinex","SOLUSD",1730128532878,70.0,174.17,174.15,28.54926461]
["bitfinex","SOLUSD",1730128533078,70.0,174.17,174.14,28.54926461]
["bitfinex","SOLUSD",1730128535088,70.0,174.17,174.15,28.54926461]
["bitfinex","SOLUSD",1730128535694,75.7416,174.17,174.13,28.54926461]
["bitfinex","SOLUSD",1730128535997,75.7416,174.17,174.12,28.54926461]
["bitfinex","SOLUSD",1730128536199,75.7416,174.17,174.13,28.54926461]
["bitfinex","SOLUSD",1730128537072,70.0,174.19,174.15,28.54926461]
["bitfinex","SOLUSD",1730128537273,70.0,174.19,174.17,28.54926461]
["bitfinex","SOLUSD",1730128537475,70.0,174.21,174.18,28.54926461]
["bitfinex","SOLUSD",1730128537693,15.5395,174.22,174.19,28.54926461]
["bitfinex","SOLUSD",1730128537881,70.0,174.21,174.2,5.58277865]
["bitfinex","SOLUSD",1730128538087,70.0,174.21,174.18,28.54926461]
["bitfinex","SOLUSD",1730128539203,21.2794,174.22,174.18,28.54926461]
["bitfinex","SOLUSD",1730128539511,75.7395,174.23,174.2,28.54926461]
["bitfinex","SOLUSD",1730128539672,75.7395,174.23,174.19,28.54926461]
["bitfinex","SOLUSD",1730128540301,70.0,174.23,174.21,28.54926461]
["bitfinex","SOLUSD",1730128540594,70.0,174.23,174.19,28.54926461]
["bitfinex","SOLUSD",1730128541401,86.502,174.26,174.21,28.54926461]
["bitfinex","SOLUSD",1730128541697,5.7376,174.29,174.25,28.54926461]
["bitfinex","SOLUSD",1730128541888,70.0,174.28,174.26,28.54926461]
["bitfinex","SOLUSD",1730128542214,70.0,174.3,174.27,28.54926461]
["bitfinex","SOLUSD",1730128542388,75.7373,174.3,174.27,28.54926461]
["bitfinex","SOLUSD",1730128542587,75.7373,174.3,174.24,28.54926461]
["bitfinex","SOLUSD",1730128542886,70.0,174.28,174.23,28.54926461]
["bitfinex","SOLUSD",1730128543089,70.0,174.28,174.24,28.54926461]
["bitfinex","SOLUSD",1730128543293,104.28656461,174.3,174.24,28.54926461]
["bitfinex","SOLUSD",1730128543501,70.0,174.3,174.26,28.54926461]
["bitfinex","SOLUSD",1730128543681,70.0,174.3,174.27,28.54926461]
["bitfinex","SOLUSD",1730128543883,70.0,174.3,174.26,28.54926461]
["bitfinex","SOLUSD",1730128544103,75.7373,174.3,174.26,28.54926461]
["bitfinex","SOLUSD",1730128545709,70.0,174.28,174.24,28.54926461]
["bitfinex","SOLUSD",1730128545904,70.0,174.28,174.25,28.54926461]
["bitfinex","SOLUSD",1730128546404,16.2918,174.31,174.27,28.54926461]
["bitfinex","SOLUSD",1730128546612,76.3402,174.32,174.28,17.79732533]
["bitfinex","SOLUSD",1730128547303,75.7362,174.34,174.3,17.79732533]
["bitfinex","SOLUSD",1730128547504,75.7362,174.34,174.32,17.79732533]
["bitfinex","SOLUSD",1730128547505,70.0,174.34,174.32,17.79732533]
["bitfinex","SOLUSD",1730128547814,70.0,174.36,174.33,17.79732533]
["bitfinex","SOLUSD",1730128548311,6.4091,174.37,174.33,17.79732533]
["bitfinex","SOLUSD",1730128548510,75.7346,174.38,174.34,28.45538585]
["bitfinex","SOLUSD",1730128548885,70.0,174.36,174.33,28.45538585]
["bitfinex","SOLUSD",1730128549086,70.0,174.36,174.32,28.45538585]
["bitfinex","SOLUSD",1730128549285,70.0,174.36,174.33,28.45538585]
["bitfinex","SOLUSD",1730128549486,5.7351,174.37,174.33,28.45538585]
["bitfinex","SOLUSD",1730128549703,5.7351,174.37,174.34,28.45538585]
["bitfinex","SOLUSD",1730128549908,15.6196,174.39,174.36,28.45538585]
["bitfinex","SOLUSD",1730128550212,75.7339,174.4,174.37,28.45538585]
["bitfinex","SOLUSD",1730128550398,75.7339,174.4,174.36,28.45538585]
["bitfinex","SOLUSD",1730128550783,75.7339,174.4,174.35,28.45538585]
["bitfinex","SOLUSD",1730128550989,75.7339,174.4,174.36,28.45538585]
["bitfinex","SOLUSD",1730128551397,70.0,174.4,174.38,28.45538585]
["bitfinex","SOLUSD",1730128552001,70.0,174.4,174.37,28.45538585]
["bitfinex","SOLUSD",1730128552318,70.0,174.4,174.38,28.45538585]
["bitfinex","SOLUSD",1730128552495,70.0,174.4,174.37,28.45538585]
["bitfinex","SOLUSD",1730128553800,75.7333,174.42,174.38,28.45538585]
["bitfinex","SOLUSD",1730128554118,70.0,174.4,174.34,20.0]
["bitfinex","SOLUSD",1730128554315,70.0,174.41,174.37,28.45538585]
["bitfinex","SOLUSD",1730128554614,70.0,174.41,174.36,28.45538585]
["bitfinex","SOLUSD",1730128554789,70.0,174.39,174.35,28.45538585]
["bitfinex","SOLUSD",1730128555412,70.0,174.41,174.37,28.45538585]
["bitfinex","SOLUSD",1730128555791,70.0,174.41,174.36,28.45538585]
["bitfinex","SOLUSD",1730128555992,70.0,174.41,174.37,28.45538585]
["bitfinex","SOLUSD",1730128556394,70.0,174.41,174.3,21.6587]
["bitfinex","SOLUSD",1730128556395,70.0,174.39,174.35,28.45538585]
["bitfinex","SOLUSD",1730128557595,75.7345,174.39,174.34,28.45538585]
["bitfinex","SOLUSD",1730128557801,104.18988585,174.39,174.34,28.45538585]
["bitfinex","SOLUSD",1730128558012,75.7345,174.39,174.34,28.45538585]
["bitfinex","SOLUSD",1730128560517,70.0,174.43,174.38,28.45538585]
["bitfinex","SOLUSD",1730128560718,70.0,174.41,174.39,28.45538585]
["bitfinex","SOLUSD",1730128560909,70.0,174.41,174.38,28.45538585]
["bitfinex","SOLUSD",1730128561149,70.0,174.41,174.37,28.45538585]
["bitfinex","SOLUSD",1730128561636,34.18828585,174.43,174.3,15.2945]
["bitfinex","SOLUSD",1730128561637,70.0,174.39,174.34,28.45538585]
["bitfinex","SOLUSD",1730128561820,70.0,174.39,174.35,28.45538585]
["bitfinex","SOLUSD",1730128562434,70.0,174.39,174.34,28.45538585]
["bitfinex","SOLUSD",1730128562725,70.0,174.41,174.36,28.45538585]
["bitfinex","SOLUSD",1730128562928,70.0,174.41,174.37,28.45538585]
["bitfinex","SOLUSD",1730128563102,16.4252,174.44,174.4,28.45538585]
["bitfinex","SOLUSD",1730128563303,70.0,174.43,174.4,28.45538585]
["bitfinex","SOLUSD",1730128563506,70.0,174.43,174.39,28.45538585]
["bitfinex","SOLUSD",1730128564108,70.0,174.43,174.38,28.45538585]
["bitfinex","SOLUSD",1730128564299,98.45538585,174.4,174.34,28.45538585]
["bitfinex","SOLUSD",1730128565229,98.45538585,174.4,174.35,28.45538585]
["bitfinex","SOLUSD",1730128565418,70.0,174.38,174.34,28.45538585]
["bitfinex","SOLUSD",1730128568110,70.0,174.38,174.35,28.45538585]
["bitfinex","SOLUSD",1730128568431,70.0,174.38,174.3,15.2945]
["bitfinex","SOLUSD",1730128568644,16.4252,174.44,174.37,17.78215711]
["bitfinex","SOLUSD",1730128568645,70.0,174.42,174.37,17.78215711]
["bitfinex","SOLUSD",1730128568831,86.4252,174.44,174.4,17.78215711]
["bitfinex","SOLUSD",1730128569130,86.4252,174.44,174.32,23.876884]
["bitfinex","SOLUSD",1730128569131,70.0,174.4,174.35,17.78215711]
["bitfinex","SOLUSD",1730128569313,70.0,174.4,174.31,20.0]
["bitfinex","SOLUSD",1730128569504,70.0,174.4,174.35,17.78215711]
["bitfinex","SOLUSD",1730128569722,70.0,174.42,174.38,17.78215711]
["bitfinex","SOLUSD",1730128570012,86.4252,174.44,174.4,17.78215711]
["bitfinex","SOLUSD",1730128570335,70.0,174.38,174.3,15.2945]
["bitfinex","SOLUSD",1730128570521,70.0,174.38,174.34,17.78215711]
["bitfinex","SOLUSD",1730128571033,70.0,174.38,174.35,17.78215711]
["bitfinex","SOLUSD",1730128571329,70.0,174.38,174.36,17.78215711]
["bitfinex","SOLUSD",1730128571630,70.0,174.38,174.31,20.0]
["bitfinex","SOLUSD",1730128571631,86.4252,174.44,174.37,17.78215711]
["bitfinex","SOLUSD",1730128571821,70.0,174.42,174.39,17.78215711]
["bitfinex","SOLUSD",1730128572304,92.1578,174.44,174.39,17.78215711]
["bitfinex","SOLUSD",1730128572511,86.4252,174.44,174.4,17.78215711]
["bitfinex","SOLUSD",1730128572721,86.4252,174.44,174.41,17.78215711]
["bitfinex","SOLUSD",1730128573218,24.29945711,174.46,174.4,17.78215711]
["bitfinex","SOLUSD",1730128573417,6.5173,174.46,174.42,17.78215711]
["bitfinex","SOLUSD",1730128574130,6.5173,174.46,174.41,17.78215711]
["bitfinex","SOLUSD",1730128575118,6.5173,174.46,174.42,17.78215711]
["bitfinex","SOLUSD",1730128575325,75.7318,174.47,174.43,17.78215711]
["bitfinex","SOLUSD",1730128577141,75.7318,174.47,174.44,17.78215711]
["bitfinex","SOLUSD",1730128577943,70.0,174.47,174.44,17.78215711]
["bitfinex","SOLUSD",1730128578438,70.0,174.45,174.4,17.78215711]
["bitfinex","SOLUSD",1730128578623,87.78215711,174.45,174.39,17.78215711]
["bitfinex","SOLUSD",1730128578817,70.0,174.4,174.36,17.78215711]
["bitfinex","SOLUSD",1730128579035,70.0,174.4,174.35,17.78215711]
["bitfinex","SOLUSD",1730128579838,70.0,174.4,174.3,15.3502]
["bitfinex","SOLUSD",1730128579839,70.0,174.38,174.33,17.78215711]
["bitfinex","SOLUSD",1730128580048,87.78215711,174.38,174.33,17.78215711]
["bitfinex","SOLUSD",1730128580347,85.2575,174.4,174.36,17.78215711]
["bitfinex","SOLUSD",1730128580649,108.77355711,174.4,174.34,17.78215711]
["bitfinex","SOLUSD",1730128581221,70.0,174.37,174.32,17.78215711]
["bitfinex","SOLUSD",1730128581421,87.78215711,174.35,174.29,17.78215711]
["bitfinex","SOLUSD",1730128581619,87.78215711,174.35,174.31,17.78215711]
["bitfinex","SOLUSD",1730128581620,70.0,174.35,174.31,17.78215711]
["bitfinex","SOLUSD",1730128581848,70.0,174.37,174.33,17.78215711]
["bitfinex","SOLUSD",1730128583428,87.78215711,174.35,174.3,17.78215711]
["bitfinex","SOLUSD",1730128583629,93.51715711,174.37,174.32,17.78215711]
["bitfinex","SOLUSD",1730128583828,70.0,174.37,174.34,17.78215711]
["bitfinex","SOLUSD",1730128584323,70.0,174.39,174.35,17.78215711]
["bitfinex","SOLUSD",1730128584538,70.0,174.39,174.29,23.776884]
["bitfinex","SOLUSD",1730128584539,70.0,174.41,174.37,17.78215711]
["bitfinex","SOLUSD",1730128585130,16.2958,174.44,174.4,17.78215711]
["bitfinex","SOLUSD",1730128585329,16.2958,174.44,174.33,17.78215711]
["bitfinex","SOLUSD",1730128585330,16.2958,174.44,174.41,17.78215711]
["bitfinex","SOLUSD",1730128585543,6.4652,174.46,174.42,17.78215711]
["bitfinex","SOLUSD",1730128585724,6.4652,174.46,174.43,17.78215711]
["bitfinex","SOLUSD",1730128586166,70.0,174.45,174.42,17.78215711]
["bitfinex","SOLUSD",1730128588050,12.1973,174.46,174.42,17.78215711]
["bitfinex","SOLUSD",1730128588248,5.7321,174.46,174.43,17.78215711]
["bitfinex","SOLUSD",1730128588548,70.0,174.49,174.45,17.78215711]
["bitfinex","SOLUSD",1730128588849,70.0,174.49,174.46,17.78215711]
["bitfinex","SOLUSD",1730128589351,17.78215711,174.47,174.35,20.0]
["bitfinex","SOLUSD",1730128589559,87.78215711,174.45,174.4,17.78215711]
["bitfinex","SOLUSD",1730128589734,27.25205762,174.5,174.38,17.78215711]
["bitfinex","SOLUSD",1730128589735,70.0,174.43,174.38,17.78215711]
["bitfinex","SOLUSD",1730128589929,87.78215711,174.43,174.37,17.78215711]
["bitfinex","SOLUSD",1730128590124,5.7332,174.42,174.37,17.78215711]
["bitfinex","SOLUSD",1730128590440,75.733,174.43,174.38,17.78215711]
["bitfinex","SOLUSD",1730128590933,70.0,174.41,174.37,17.78215711]
["bitfinex","SOLUSD",1730128591176,75.733,174.43,174.38,17.78215711]
["bitfinex","SOLUSD",1730128591334,75.733,174.43,174.39,17.78215711]
["bitfinex","SOLUSD",1730128591531,75.733,174.43,174.38,17.78215711]
["bitfinex","SOLUSD",1730128592437,93.51515711,174.43,174.37,17.78215711]
["bitfinex","SOLUSD",1730128592638,70.0,174.41,174.36,17.78215711]
["bitfinex","SOLUSD",1730128592852,87.78215711,174.41,174.35,17.78215711]
["bitfinex","SOLUSD",1730128594052,70.0,174.41,174.36,17.78215711]
["bitfinex","SOLUSD",1730128594248,93.51585711,174.41,174.35,17.78215711]
["bitfinex","SOLUSD",1730128594852,75.7337,174.41,174.34,17.78215711]
["bitfinex","SOLUSD",1730128595050,70.0,174.39,174.34,17.78215711]
["bitfinex","SOLUSD",1730128595259,75.7343,174.39,174.34,17.78215711]
["bitfinex","SOLUSD",1730128595456,93.51645711,174.39,174.33,17.78215711]
["bitfinex","SOLUSD",1730128595961,17.78215711,174.36,174.3,17.78215711]
["bitfinex","SOLUSD",1730128596141,70.0,174.35,174.3,17.78215711]
["bitfinex","SOLUSD",1730128596347,87.78215711,174.35,174.29,17.78215711]
["bitfinex","SOLUSD",1730128597036,17.78215711,174.32,174.28,0.86065341]
["bitfinex","SOLUSD",1730128597247,70.0,174.29,174.24,17.78215711]
["bitfinex","SOLUSD",1730128598264,70.0,174.29,174.25,17.78215711]
["bitfinex","SOLUSD",1730128598451,70.0,174.31,174.28,17.78215711]
["bitfinex","SOLUSD",1730128598636,70.0,174.31,174.29,17.78215711]
["bitfinex","SOLUSD",1730128598838,70.0,174.31,174.28,17.78215711]
["bitfinex","SOLUSD",1730128599045,75.7369,174.31,174.28,17.78215711]
["bitfinex","SOLUSD",1730128599666,70.0,174.31,174.28,17.78215711]
["bitfinex","SOLUSD",1730128601235,76.5283,174.33,174.3,17.78215711]
["bitfinex","SOLUSD",1730128601554,70.0,174.33,174.3,17.78215711]
["bitfinex","SOLUSD",1730128601961,75.7364,174.33,174.3,17.78215711]
["bitfinex","SOLUSD",1730128602159,75.7364,174.33,174.29,17.78215711]
["bitfinex","SOLUSD",1730128603969,75.7364,174.33,174.3,17.78215711]
["bitfinex","SOLUSD",1730128606361,33.89575711,174.36,174.25,23.776884]
["bitfinex","SOLUSD",1730128606362,16.1136,174.36,174.32,17.78215711]
["bitfinex","SOLUSD",1730128606562,16.1136,174.36,174.33,17.78215711]
["bitfinex","SOLUSD",1730128606948,76.2606,174.37,174.35,17.78215711]
["bitfinex","SOLUSD",1730128607169,70.0,174.37,174.36,17.78215711]
["bitfinex","SOLUSD",1730128607783,70.0,174.37,174.35,17.78215711]
["bitfinex","SOLUSD",1730128608155,5.7349,174.38,174.35,17.78215711]
["bitfinex","SOLUSD",1730128608453,75.7343,174.39,174.36,17.78215711]
["bitfinex","SOLUSD",1730128608862,70.0,174.34,174.31,17.78215711]
["bitfinex","SOLUSD",1730128609449,70.0,174.3,174.21,5.97388305]
["bitfinex","SOLUSD",1730128609671,87.78215711,174.3,174.21,5.97388305]
["bitfinex","SOLUSD",1730128609872,87.78215711,174.3,174.24,17.78215711]
["bitfinex","SOLUSD",1730128610168,87.78215711,174.26,174.21,5.97388305]
["bitfinex","SOLUSD",1730128610370,21.7662,174.32,174.21,5.97388305]
["bitfinex","SOLUSD",1730128610371,75.7393,174.24,174.21,5.97388305]
["bitfinex","SOLUSD",1730128610665,70.0,174.26,174.21,17.78215711]
["bitfinex","SOLUSD",1730128610845,70.0,174.22,174.1,0.1]
["bitfinex","SOLUSD",1730128611043,87.78215711,174.22,174.16,17.78215711]
["bitfinex","SOLUSD",1730128611271,70.0,174.22,174.17,17.78215711]
["bitfinex","SOLUSD",1730128612453,70.0,174.22,174.17,28.51231615]
["bitfinex","SOLUSD",1730128613466,70.0,174.19,174.16,28.51231615]
["bitfinex","SOLUSD",1730128613672,70.0,174.19,174.14,28.51231615]
["bitfinex","SOLUSD",1730128613968,70.0,174.17,174.12,28.51231615]
["bitfinex","SOLUSD",1730128614553,70.0,174.15,174.05,6.4078]
["bitfinex","SOLUSD",1730128614876,70.0,174.15,174.1,28.51231615]
["bitfinex","SOLUSD",1730128615171,70.0,174.15,174.12,28.51231615]
["bitfinex","SOLUSD",1730128615670,5.7415,174.17,174.14,28.51231615]
["bitfinex","SOLUSD",1730128615671,70.0,174.17,174.14,28.51231615]
["bitfinex","SOLUSD",1730128616183,70.0,174.19,174.15,28.51231615]
["bitfinex","SOLUSD",1730128616376,70.0,174.19,174.17,28.51231615]
["bitfinex","SOLUSD",1730128616675,70.0,174.19,174.16,28.51231615]
["bitfinex","SOLUSD",1730128619358,70.0,174.19,174.17,28.51231615]
["bitfinex","SOLUSD",1730128620160,6.2401,174.2,174.17,28.51231615]
["bitfinex","SOLUSD",1730128620377,70.0,174.21,174.19,28.51231615]
["bitfinex","SOLUSD",1730128620778,70.0,174.21,174.18,28.51231615]
["bitfinex","SOLUSD",1730128621163,70.0,174.18,174.08,0.86164155]
["bitfinex","SOLUSD",1730128621370,70.0,174.16,174.13,28.51231615]
["bitfinex","SOLUSD",1730128621593,70.0,174.16,174.12,28.51231615]
["bitfinex","SOLUSD",1730128622094,70.0,174.16,174.14,28.51231615]
["bitfinex","SOLUSD",1730128622380,70.0,174.2,174.15,28.51231615]
["bitfinex","SOLUSD",1730128622691,70.0,174.2,174.19,28.51231615]
["bitfinex","SOLUSD",1730128623074,70.0,174.22,174.19,28.51231615]
["bitfinex","SOLUSD",1730128623868,70.0,174.22,174.18,28.51231615]
["bitfinex","SOLUSD",1730128624070,70.0,174.19,174.18,28.51231615]
["bitfinex","SOLUSD",1730128624263,70.0,174.22,174.18,28.51231615]
["bitfinex","SOLUSD",1730128624569,70.0,174.22,174.2,28.51231615]
["bitfinex","SOLUSD",1730128624873,76.5485,174.24,174.21,28.51231615]
["bitfinex","SOLUSD",1730128625075,15.611,174.25,174.23,28.51231615]
["bitfinex","SOLUSD",1730128625287,70.0,174.27,174.24,28.51231615]
["bitfinex","SOLUSD",1730128625491,91.8996,174.29,174.26,28.51231615]
["bitfinex","SOLUSD",1730128625675,91.8996,174.29,174.27,28.51231615]
["bitfinex","SOLUSD",1730128626077,91.8996,174.29,174.16,0.1]
["bitfinex","SOLUSD",1730128626078,70.0,174.27,174.26,28.51231615]
["bitfinex","SOLUSD",1730128627466,70.0,174.27,174.25,28.51231615]
["bitfinex","SOLUSD",1730128628295,70.0,174.27,174.26,28.51231615]
["bitfinex","SOLUSD",1730128628470,70.0,174.27,174.25,28.51231615]
["bitfinex","SOLUSD",1730128629175,70.0,174.27,174.15,28.51231615]
["bitfinex","SOLUSD",1730128629176,21.8996,174.29,174.26,28.51231615]
["bitfinex","SOLUSD",1730128629495,70.0,174.31,174.28,28.51231615]
["bitfinex","SOLUSD",1730128629669,70.0,174.31,174.26,28.51231615]
["bitfinex","SOLUSD",1730128630072,70.0,174.29,174.25,28.51231615]
["bitfinex","SOLUSD",1730128630778,70.0,174.29,174.27,28.51231615]
["bitfinex","SOLUSD",1730128631591,70.0,174.29,174.26,28.51231615]
["bitfinex","SOLUSD",1730128631796,70.0,174.29,174.27,28.51231615]
["bitfinex","SOLUSD",1730128632199,70.0,174.29,174.26,28.51231615]
["bitfinex","SOLUSD",1730128632694,70.0,174.29,174.25,28.51231615]
["bitfinex","SOLUSD",1730128633192,70.0,174.27,174.24,28.51231615]
["bitfinex","SOLUSD",1730128633491,70.0,174.27,174.23,28.51231615]
["bitfinex","SOLUSD",1730128633679,70.0,174.27,174.22,28.51231615]
["bitfinex","SOLUSD",1730128633985,70.0,174.25,174.21,28.51231615]
["bitfinex","SOLUSD",1730128634184,70.0,174.23,174.18,28.51231615]
["bitfinex","SOLUSD",1730128634599,70.0,174.21,174.18,28.51231615]
["bitfinex","SOLUSD",1730128634890,70.0,174.21,174.17,28.51231615]
["bitfinex","SOLUSD",1730128635087,70.0,174.21,174.18,28.51231615]
["bitfinex","SOLUSD",1730128635891,5.7397,174.23,174.11,0.1]
["bitfinex","SOLUSD",1730128635892,70.0,174.23,174.2,28.51231615]
["bitfinex","SOLUSD",1730128637170,70.0,174.2,174.16,28.51231615]
["bitfinex","SOLUSD",1730128637389,70.0,174.18,174.14,28.51231615]
["bitfinex","SOLUSD",1730128637601,70.0,174.16,174.11,28.51231615]
["bitfinex","SOLUSD",1730128637787,75.7419,174.16,174.11,28.51231615]
["bitfinex","SOLUSD",1730128638296,70.0,174.14,174.12,28.51231615]
["bitfinex","SOLUSD",1730128638470,70.0,174.16,174.12,28.51231615]
["bitfinex","SOLUSD",1730128638671,70.0,174.14,174.13,28.51231615]
["bitfinex","SOLUSD",1730128639190,70.0,174.14,174.12,28.51231615]
["bitfinex","SOLUSD",1730128639575,70.0,174.16,174.13,28.51231615]
["bitfinex","SOLUSD",1730128639973,70.0,174.2,174.15,28.51231615]
["bitfinex","SOLUSD",1730128640289,70.0,174.22,174.19,28.51231615]
["bitfinex","SOLUSD",1730128640500,92.5137,174.24,174.21,28.51231615]
["bitfinex","SOLUSD",1730128640872,92.5137,174.24,174.15,28.51231615]
["bitfinex","SOLUSD",1730128640873,92.5137,174.24,174.22,28.51231615]
["bitfinex","SOLUSD",1730128641082,92.5137,174.24,174.21,28.51231615]
["bitfinex","SOLUSD",1730128643589,92.5137,174.24,174.16,23.776884]
["bitfinex","SOLUSD",1730128643590,92.5137,174.24,174.2,28.51231615]
["bitfinex","SOLUSD",1730128645697,70.0,174.22,174.18,28.51231615]
["bitfinex","SOLUSD",1730128646374,70.0,174.19,174.07,7.05124363]
["bitfinex","SOLUSD",1730128646600,70.0,174.19,174.14,28.51231615]
["bitfinex","SOLUSD",1730128646798,70.0,174.19,174.15,28.51231615]
["bitfinex","SOLUSD",1730128647489,70.0,174.19,174.07,7.15124363]
["bitfinex","SOLUSD",1730128647490,70.0,174.19,174.16,28.51231615]
["bitfinex","SOLUSD",1730128648880,70.0,174.16,174.13,28.51231615]
["bitfinex","SOLUSD",1730128649278,70.0,174.14,174.1,28.51231615]
["bitfinex","SOLUSD",1730128649581,70.0,174.14,174.11,28.51231615]
["bitfinex","SOLUSD",1730128649787,70.0,174.14,174.1,28.51231615]
["bitfinex","SOLUSD",1730128650788,75.7425,174.14,174.12,28.51231615]
["bitfinex","SOLUSD",1730128651179,70.0,174.23,174.16,23.776884]
["bitfinex","SOLUSD",1730128651494,70.0,174.23,174.22,28.51231615]
["bitfinex","SOLUSD",1730128654594,70.0,174.27,174.22,28.51231615]
["bitfinex","SOLUSD",1730128654802,70.0,174.29,174.26,28.51231615]
["bitfinex","SOLUSD",1730128655017,70.0,174.29,174.28,28.51231615]
["bitfinex","SOLUSD",1730128655218,70.0,174.29,174.26,28.51231615]
["bitfinex","SOLUSD",1730128655910,70.0,174.29,174.18,23.776884]
["bitfinex","SOLUSD",1730128655911,70.0,174.29,174.28,28.51231615]
["bitfinex","SOLUSD",1730128656116,70.0,174.29,174.27,28.51231615]
["bitfinex","SOLUSD",1730128656614,70.0,174.29,174.18,23.776884]
["bitfinex","SOLUSD",1730128656615,70.0,174.29,174.28,28.51231615]
["bitfinex","SOLUSD",1730128657106,75.7369,174.31,174.28,28.51231615]
["bitfinex","SOLUSD",1730128657419,70.0,174.31,174.3,28.51231615]
["bitfinex","SOLUSD",1730128657800,70.0,174.36,174.3,28.51231615]
["bitfinex","SOLUSD",1730128658003,70.0,174.36,174.34,28.51231615]
["bitfinex","SOLUSD",1730128658712,70.0,174.34,174.33,28.51231615]
["bitfinex","SOLUSD",1730128659098,70.0,174.32,174.3,28.51231615]
["bitfinex","SOLUSD",1730128659297,70.0,174.3,174.28,28.51231615]
["bitfinex","SOLUSD",1730128659815,70.0,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128660394,70.0,174.3,174.21,22.7833]
["bitfinex","SOLUSD",1730128660395,70.0,174.3,174.28,28.51231615]
["bitfinex","SOLUSD",1730128661089,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128661515,70.0,174.28,174.17,21.5714]
["bitfinex","SOLUSD",1730128661516,70.0,174.28,174.27,28.51231615]
["bitfinex","SOLUSD",1730128662290,70.0,174.28,174.17,21.6714]
["bitfinex","SOLUSD",1730128662291,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128663997,70.0,174.28,174.27,28.51231615]
["bitfinex","SOLUSD",1730128664191,70.0,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128664613,70.0,174.3,174.29,28.51231615]
["bitfinex","SOLUSD",1730128664802,70.0,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128665004,70.0,174.32,174.3,28.51231615]
["bitfinex","SOLUSD",1730128665221,70.0,174.32,174.31,28.51231615]
["bitfinex","SOLUSD",1730128665409,70.0,174.34,174.31,28.51231615]
["bitfinex","SOLUSD",1730128665712,70.0,174.34,174.33,28.51231615]
["bitfinex","SOLUSD",1730128665917,70.0,174.34,174.32,28.51231615]
["bitfinex","SOLUSD",1730128666428,70.0,174.34,174.31,28.51231615]
["bitfinex","SOLUSD",1730128666625,70.0,174.32,174.31,28.51231615]
["bitfinex","SOLUSD",1730128667297,70.0,174.32,174.3,28.51231615]
["bitfinex","SOLUSD",1730128667512,70.0,174.32,174.24,28.51231615]
["bitfinex","SOLUSD",1730128667513,70.0,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128667717,70.0,174.3,174.28,28.51231615]
["bitfinex","SOLUSD",1730128668512,70.0,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128668732,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128669213,70.0,174.28,174.17,21.7714]
["bitfinex","SOLUSD",1730128669214,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128669522,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128670524,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128670828,70.0,174.28,174.21,28.51231615]
["bitfinex","SOLUSD",1730128670829,70.0,174.24,174.21,28.51231615]
["bitfinex","SOLUSD",1730128670992,70.0,174.24,174.22,28.51231615]
["bitfinex","SOLUSD",1730128671195,70.0,174.26,174.23,28.51231615]
["bitfinex","SOLUSD",1730128671803,92.5644,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128672020,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128672320,70.0,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128672507,70.0,174.3,174.28,28.51231615]
["bitfinex","SOLUSD",1730128672711,70.0,174.3,174.26,28.51231615]
["bitfinex","SOLUSD",1730128672712,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128672916,70.0,174.28,174.18,43.776884]
["bitfinex","SOLUSD",1730128673114,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128674008,70.0,174.26,174.25,28.51231615]
["bitfinex","SOLUSD",1730128674219,70.0,174.26,174.22,28.51231615]
["bitfinex","SOLUSD",1730128674530,70.0,174.26,174.23,28.51231615]
["bitfinex","SOLUSD",1730128676004,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128676236,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128676417,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128676620,75.7379,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128677927,75.7372,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128678228,97.8849,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128678413,70.0,174.35,174.31,28.51231615]
["bitfinex","SOLUSD",1730128678610,76.2516,174.37,174.34,28.51231615]
["bitfinex","SOLUSD",1730128678820,70.0,174.37,174.35,28.51231615]
["bitfinex","SOLUSD",1730128679020,70.0,174.35,174.34,28.51231615]
["bitfinex","SOLUSD",1730128679423,70.0,174.37,174.34,28.51231615]
["bitfinex","SOLUSD",1730128679737,70.0,174.37,174.36,28.51231615]
["bitfinex","SOLUSD",1730128680523,5.7342,174.39,174.36,28.51231615]
["bitfinex","SOLUSD",1730128680724,91.1262,174.4,174.37,28.51231615]
["bitfinex","SOLUSD",1730128680929,75.7339,174.4,174.37,28.51231615]
["bitfinex","SOLUSD",1730128681103,70.0,174.38,174.37,28.51231615]
["bitfinex","SOLUSD",1730128681528,70.0,174.4,174.37,28.51231615]
["bitfinex","SOLUSD",1730128681713,70.0,174.4,174.39,28.51231615]
["bitfinex","SOLUSD",1730128682237,70.0,174.43,174.39,28.51231615]
["bitfinex","SOLUSD",1730128682542,75.7324,174.45,174.42,28.51231615]
["bitfinex","SOLUSD",1730128682714,70.0,174.45,174.42,28.51231615]
["bitfinex","SOLUSD",1730128683323,5.7322,174.46,174.34,6.3066]
["bitfinex","SOLUSD",1730128683324,75.7316,174.47,174.44,28.51231615]
["bitfinex","SOLUSD",1730128683524,22.0559,174.49,174.46,28.51231615]
["bitfinex","SOLUSD",1730128683525,97.7871,174.49,174.46,28.51231615]
["bitfinex","SOLUSD",1730128683828,97.7871,174.49,174.45,28.51231615]
["bitfinex","SOLUSD",1730128684033,70.0,174.47,174.45,28.51231615]
["bitfinex","SOLUSD",1730128684242,70.0,174.47,174.44,28.51231615]
["bitfinex","SOLUSD",1730128684612,70.0,174.45,174.41,28.51231615]
["bitfinex","SOLUSD",1730128685242,92.0559,174.49,174.44,28.51231615]
["bitfinex","SOLUSD",1730128685530,75.7303,174.51,174.48,28.51231615]
["bitfinex","SOLUSD",1730128685839,70.0,174.51,174.48,28.51231615]
["bitfinex","SOLUSD",1730128686014,75.7304,174.51,174.48,28.51231615]
["bitfinex","SOLUSD",1730128687308,75.7304,174.51,174.42,28.51231615]
["bitfinex","SOLUSD",1730128687309,70.0,174.55,174.5,28.51231615]
["bitfinex","SOLUSD",1730128687536,70.0,174.54,174.53,28.51231615]
["bitfinex","SOLUSD",1730128687740,75.7286,174.56,174.53,28.51231615]
["bitfinex","SOLUSD",1730128688519,70.0,174.56,174.54,28.51231615]
["bitfinex","SOLUSD",1730128689213,70.0,174.56,174.53,28.51231615]
["bitfinex","SOLUSD",1730128689432,70.0,174.56,174.52,28.51231615]
["bitfinex","SOLUSD",1730128689634,70.0,174.56,174.51,28.51231615]
["bitfinex","SOLUSD",1730128689635,75.7287,174.56,174.51,28.51231615]
["bitfinex","SOLUSD",1730128689809,75.7287,174.56,174.52,28.51231615]
["bitfinex","SOLUSD",1730128690732,75.7281,174.58,174.53,28.51231615]
["bitfinex","SOLUSD",1730128691819,70.0,174.56,174.52,28.51231615]
["bitfinex","SOLUSD",1730128692644,70.0,174.56,174.51,28.51231615]
["bitfinex","SOLUSD",1730128694038,75.7287,174.56,174.51,28.51231615]
["bitfinex","SOLUSD",1730128695338,70.0,174.52,174.47,28.51231615]
["bitfinex","SOLUSD",1730128695523,98.51231615,174.52,174.46,28.51231615]
["bitfinex","SOLUSD",1730128695721,98.51231615,174.52,174.41,0.1]
["bitfinex","SOLUSD",1730128695722,70.0,174.52,174.47,28.51231615]
["bitfinex","SOLUSD",1730128695925,75.7301,174.52,174.48,28.51231615]
["bitfinex","SOLUSD",1730128696936,70.0,174.47,174.42,28.51231615]
["bitfinex","SOLUSD",1730128697133,28.51231615,174.46,174.41,28.51231615]
["bitfinex","SOLUSD",1730128697331,98.51231615,174.47,174.42,28.51231615]
["bitfinex","SOLUSD",1730128698216,104.24411615,174.47,174.42,28.51231615]
["bitfinex","SOLUSD",1730128698740,104.24411615,174.47,174.36,16.0468]
["bitfinex","SOLUSD",1730128698741,70.0,174.45,174.41,28.51231615]
["bitfinex","SOLUSD",1730128699834,34.56321615,174.51,174.42,28.51231615]
["bitfinex","SOLUSD",1730128699835,28.51231615,174.48,174.42,28.51231615]
["bitfinex","SOLUSD",1730128700038,70.0,174.49,174.45,28.51231615]
["bitfinex","SOLUSD",1730128700439,75.731,174.49,174.44,28.51231615]
["bitfinex","SOLUSD",1730128701218,75.7304,174.51,174.47,28.51231615]
["bitfinex","SOLUSD",1730128701925,70.0,174.51,174.47,28.51231615]
["bitfinex","SOLUSD",1730128702746,75.7303,174.51,174.47,28.51231615]
["bitfinex","SOLUSD",1730128704539,75.7303,174.51,174.46,28.51231615]
["bitfinex","SOLUSD",1730128704738,70.0,174.47,174.36,16.1468]
["bitfinex","SOLUSD",1730128704928,70.0,174.47,174.42,28.51231615]
["bitfinex","SOLUSD",1730128705247,5.7303,174.51,174.4,28.51231615]
["bitfinex","SOLUSD",1730128705248,98.51231615,174.45,174.4,28.51231615]
["bitfinex","SOLUSD",1730128705451,28.51231615,174.44,174.39,28.51231615]
["bitfinex","SOLUSD",1730128705653,98.51231615,174.43,174.38,28.51231615]
["bitfinex","SOLUSD",1730128706151,28.51231615,174.4,174.35,28.51231615]
["bitfinex","SOLUSD",1730128706355,70.0,174.38,174.33,28.51231615]
["bitfinex","SOLUSD",1730128706723,70.0,174.38,174.34,28.51231615]
["bitfinex","SOLUSD",1730128706937,70.0,174.38,174.35,28.51231615]
["bitfinex","SOLUSD",1730128707252,70.0,174.38,174.34,28.51231615]
["bitfinex","SOLUSD",1730128707459,70.0,174.38,174.35,28.51231615]
["bitfinex","SOLUSD",1730128708839,70.0,174.45,174.37,28.51231615]
["bitfinex","SOLUSD",1730128709151,91.8875,174.49,174.44,28.51231615]
["bitfinex","SOLUSD",1730128709347,70.0,174.45,174.38,20.0]
["bitfinex","SOLUSD",1730128709655,70.0,174.45,174.33,0.1]
["bitfinex","SOLUSD",1730128709826,70.0,174.45,174.35,20.0]
["bitfinex","SOLUSD",1730128710026,70.0,174.48,174.37,20.0]
["bitfinex","SOLUSD",1730128710249,70.0,174.46,174.39,20.0]
["bitfinex","SOLUSD",1730128710451,70.0,174.46,174.43,28.51231615]
["bitfinex","SOLUSD",1730128710636,70.0,174.46,174.42,28.51231615]
["bitfinex","SOLUSD",1730128711653,104.24451615,174.46,174.4,28.51231615]
["bitfinex","SOLUSD",1730128712156,98.51231615,174.44,174.39,28.51231615]
["bitfinex","SOLUSD",1730128712355,70.0,174.4,174.35,28.51231615]
["bitfinex","SOLUSD",1730128712562,98.51231615,174.4,174.34,28.51231615]
["bitfinex","SOLUSD",1730128712857,70.0,174.38,174.34,28.51231615]
["bitfinex","SOLUSD",1730128713257,70.0,174.38,174.33,28.51231615]
["bitfinex","SOLUSD",1730128713461,70.0,174.38,174.34,28.51231615]
["bitfinex","SOLUSD",1730128713768,70.0,174.38,174.33,28.51231615]
["bitfinex","SOLUSD",1730128713958,104.24691615,174.38,174.33,28.51231615]
["bitfinex","SOLUSD",1730128714162,70.0,174.33,174.29,28.51231615]
["bitfinex","SOLUSD",1730128714363,70.0,174.33,174.3,28.51231615]
["bitfinex","SOLUSD",1730128714774,70.0,174.33,174.29,28.51231615]
["bitfinex","SOLUSD",1730128715252,70.0,174.31,174.27,28.51231615]
["bitfinex","SOLUSD",1730128715654,28.51231615,174.33,174.28,28.51231615]
["bitfinex","SOLUSD",1730128715655,70.0,174.33,174.28,28.51231615]
["bitfinex","SOLUSD",1730128716069,75.7364,174.33,174.28,28.51231615]
["bitfinex","SOLUSD",1730128716765,70.0,174.31,174.28,28.51231615]
["bitfinex","SOLUSD",1730128717653,75.7364,174.33,174.28,28.51231615]
["bitfinex","SOLUSD",1730128718165,75.7364,174.33,174.24,0.86089105]
["bitfinex","SOLUSD",1730128718166,70.0,174.33,174.29,28.51231615]
["bitfinex","SOLUSD",1730128718663,70.0,174.35,174.31,28.51231615]
["bitfinex","SOLUSD",1730128718861,70.0,174.33,174.3,28.51231615]
["bitfinex","SOLUSD",1730128719062,70.0,174.35,174.3,28.51231615]
["bitfinex","SOLUSD",1730128719436,70.0,174.35,174.32,28.51231615]
["bitfinex","SOLUSD",1730128719636,75.7355,174.35,174.32,28.51231615]
["bitfinex","SOLUSD",1730128719936,70.0,174.33,174.32,28.51231615]
["bitfinex","SOLUSD",1730128720356,70.0,174.33,174.31,28.51231615]
["bitfinex","SOLUSD",1730128720946,70.0,174.35,174.31,28.51231615]
["bitfinex","SOLUSD",1730128721152,70.0,174.33,174.31,28.51231615]
["bitfinex","SOLUSD",1730128721469,70.0,174.32,174.3,28.51231615]
["bitfinex","SOLUSD",1730128721644,70.0,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128721850,70.0,174.32,174.28,28.51231615]
["bitfinex","SOLUSD",1730128722444,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128723366,40.62111615,174.31,174.27,28.51231615]
["bitfinex","SOLUSD",1730128723367,76.3719,174.31,174.27,28.51231615]
["bitfinex","SOLUSD",1730128723666,76.3719,174.31,174.28,28.51231615]
["bitfinex","SOLUSD",1730128723667,70.0,174.29,174.28,28.51231615]
["bitfinex","SOLUSD",1730128723963,70.0,174.29,174.27,28.51231615]
["bitfinex","SOLUSD",1730128726176,70.0,174.32,174.28,28.51231615]
["bitfinex","SOLUSD",1730128726378,70.0,174.32,174.24,28.51231615]
["bitfinex","SOLUSD",1730128726379,70.0,174.34,174.3,28.51231615]
["bitfinex","SOLUSD",1730128726582,70.0,174.34,174.31,28.51231615]
["bitfinex","SOLUSD",1730128728241,70.0,174.34,174.24,28.51231615]
["bitfinex","SOLUSD",1730128728242,70.0,174.36,174.33,28.51231615]
["bitfinex","SOLUSD",1730128728444,70.0,174.36,174.32,28.51231615]
["bitfinex","SOLUSD",1730128729549,70.0,174.36,174.33,28.51231615]
["bitfinex","SOLUSD",1730128731665,70.0,174.32,174.21,36.43097273]
["bitfinex","SOLUSD",1730128731867,5.7353,174.36,174.21,5.95778873]
["bitfinex","SOLUSD",1730128731868,98.51231615,174.3,174.21,5.95778873]
["bitfinex","SOLUSD",1730128732164,70.0,174.26,174.22,28.51231615]
["bitfinex","SOLUSD",1730128732469,70.0,174.26,174.23,28.51231615]
["bitfinex","SOLUSD",1730128733157,70.0,174.28,174.23,28.51231615]
["bitfinex","SOLUSD",1730128733357,70.0,174.28,174.24,28.51231615]
["bitfinex","SOLUSD",1730128733576,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128734746,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128735754,91.4472,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128735957,70.0,174.3,174.28,28.51231615]
["bitfinex","SOLUSD",1730128736158,70.0,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128736369,70.0,174.32,174.31,28.51231615]
["bitfinex","SOLUSD",1730128736667,70.0,174.32,174.3,28.51231615]
["bitfinex","SOLUSD",1730128737561,92.7153,174.34,174.31,28.51231615]
["bitfinex","SOLUSD",1730128737872,70.0,174.34,174.32,28.51231615]
["bitfinex","SOLUSD",1730128738475,70.0,174.34,174.31,28.51231615]
["bitfinex","SOLUSD",1730128738673,70.0,174.32,174.31,28.51231615]
["bitfinex","SOLUSD",1730128738865,70.0,174.32,174.22,20.0]
["bitfinex","SOLUSD",1730128739069,70.0,174.32,174.28,28.51231615]
["bitfinex","SOLUSD",1730128739780,75.7366,174.32,174.28,28.51231615]
["bitfinex","SOLUSD",1730128739957,70.0,174.32,174.28,28.51231615]
["bitfinex","SOLUSD",1730128740275,70.0,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128740479,70.0,174.32,174.3,28.51231615]
["bitfinex","SOLUSD",1730128740857,70.0,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128741482,70.0,174.32,174.21,5.96072538]
["bitfinex","SOLUSD",1730128741483,70.0,174.28,174.21,5.96072538]
["bitfinex","SOLUSD",1730128741787,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128742452,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128742668,70.0,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128743179,75.7366,174.32,174.29,28.51231615]
["bitfinex","SOLUSD",1730128743361,75.7366,174.32,174.24,28.51231615]
["bitfinex","SOLUSD",1730128743362,70.0,174.32,174.3,28.51231615]
["bitfinex","SOLUSD",1730128743552,70.0,174.32,174.31,28.51231615]
["bitfinex","SOLUSD",1730128744375,70.0,174.3,174.29,28.51231615]
["bitfinex","SOLUSD",1730128744582,70.0,174.3,174.26,28.51231615]
["bitfinex","SOLUSD",1730128744887,70.146837,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128745087,70.146837,174.3,174.2,100.0]
["bitfinex","SOLUSD",1730128745088,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128745251,70.0,174.26,174.23,28.51231615]
["bitfinex","SOLUSD",1730128745680,70.0,174.24,174.22,28.51231615]
["bitfinex","SOLUSD",1730128745884,70.0,174.26,174.23,28.51231615]
["bitfinex","SOLUSD",1730128746179,70.0,174.26,174.24,28.51231615]
["bitfinex","SOLUSD",1730128746764,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128748572,70.0,174.26,174.22,28.51231615]
["bitfinex","SOLUSD",1730128748754,70.0,174.24,174.22,28.51231615]
["bitfinex","SOLUSD",1730128749278,70.0,174.26,174.22,28.51231615]
["bitfinex","SOLUSD",1730128749460,34.25031615,174.28,174.2,100.0]
["bitfinex","SOLUSD",1730128749461,70.0,174.24,174.23,28.51231615]
["bitfinex","SOLUSD",1730128750261,70.0,174.26,174.23,28.51231615]
["bitfinex","SOLUSD",1730128750457,70.0,174.28,174.25,28.51231615]
["bitfinex","SOLUSD",1730128750679,70.0,174.28,174.26,28.51231615]
["bitfinex","SOLUSD",1730128751789,70.146837,174.3,174.27,28.51231615]
["bitfinex","SOLUSD",1730128752080,70.146837,174.3,174.29,28.51231615]
["bitfinex","SOLUSD",1730128752290,70.146837,174.3,174.28,28.51231615]
["bitfinex","SOLUSD",1730128752678,70.146837,174.3,174.29,28.51231615]
["bitfinex","SOLUSD",1730128752879,0.146837,174.3,174.29,28.51231615]
["bitfinex","SOLUSD",1730128753471,70.0,174.28,174.22,20.0]
["bitfinex","SOLUSD",1730128753693,70.0,174.26,174.22,28.51231615]
["bitfinex","SOLUSD",1730128753873,70.0,174.23,174.21,28.51231615]
["bitfinex","SOLUSD",1730128754183,70.0,174.25,174.22,28.51231615]
["bitfinex","SOLUSD",1730128754599,70.0,174.25,174.23,28.51231615]
["bitfinex","SOLUSD",1730128755188,70.0,174.25,174.22,28.51231615]
["bitfinex","SOLUSD",1730128755874,70.0,174.25,174.23,28.51231615]
["bitfinex","SOLUSD",1730128756317,70.0,174.25,174.22,28.51231615]
["bitfinex","SOLUSD",1730128756678,70.0,174.25,174.23,28.51231615]
["bitfinex","SOLUSD",1730128756978,70.0,174.25,174.22,28.51231615]
["bitfinex","SOLUSD",1730128757491,70.0,174.27,174.23,28.51231615]
["bitfinex","SOLUSD",1730128757690,70.0,174.25,174.23,28.51231615]
["bitfinex","SOLUSD",1730128758371,70.0,174.25,174.22,28.51231615]
["bitfinex","SOLUSD",1730128759590,70.0,174.27,174.23,28.51231615]
["bitfinex","SOLUSD",1730128759898,70.0,174.27,174.24,28.51231615]
["bitfinex","SOLUSD",1730128760093,70.0,174.27,174.23,28.51231615]
["bitfinex","SOLUSD",1730128762189,70.0,174.27,174.21,28.51231615]
["bitfinex","SOLUSD",1730128762190,70.0,174.24,174.21,28.51231615]
["bitfinex","SOLUSD",1730128762976,70.0,174.24,174.22,28.51231615]
["bitfinex","SOLUSD",1730128763822,70.0,174.24,174.21,28.51231615]
["bitfinex","SOLUSD",1730128763823,75.7392,174.24,174.21,28.51231615]
["bitfinex","SOLUSD",1730128764481,75.7392,174.24,174.2,128.51231615]
["bitfinex","SOLUSD",1730128764874,70.0,174.22,174.2,100.0]
["bitfinex","SOLUSD",1730128765098,98.51231615,174.22,174.2,100.0]
["bitfinex","SOLUSD",1730128765578,34.25241615,174.21,174.2,100.0]
["bitfinex","SOLUSD",1730128765776,5.7401,174.21,174.2,100.0]
["bitfinex","SOLUSD",1730128766095,34.25241615,174.21,174.2,100.0]
["bitfinex","SOLUSD",1730128766480,23.56535663,174.21,174.2,100.0]
["bitfinex","SOLUSD",1730128768502,34.2638709,174.21,174.2,100.0]
["bitfinex","SOLUSD",1730128770596,5.7401,174.21,174.2,100.0]
["bitfinex","SOLUSD",1730128771185,0.2,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128771403,0.1,174.13,174.12,28.5237709]
["bitfinex","SOLUSD",1730128772006,0.1,174.14,174.12,28.5237709]
["bitfinex","SOLUSD",1730128772204,0.2,174.14,174.13,28.5237709]
["bitfinex","SOLUSD",1730128772779,0.2,174.16,174.13,28.5237709]
["bitfinex","SOLUSD",1730128772989,0.1,174.16,174.15,28.5237709]
["bitfinex","SOLUSD",1730128773299,0.2,174.16,174.15,28.5237709]
["bitfinex","SOLUSD",1730128774177,0.1,174.17,174.15,28.5237709]
["bitfinex","SOLUSD",1730128774376,0.2,174.19,174.16,28.5237709]
["bitfinex","SOLUSD",1730128774578,0.1,174.19,174.15,28.5237709]
["bitfinex","SOLUSD",1730128774774,0.2,174.15,174.1,20.0]
["bitfinex","SOLUSD",1730128774983,0.1,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128775594,0.2,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128775792,0.1,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128775995,0.2,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128777074,0.2,174.15,174.13,28.5237709]
["bitfinex","SOLUSD",1730128777582,0.1,174.14,174.13,28.5237709]
["bitfinex","SOLUSD",1730128778312,0.2,174.14,174.11,28.5237709]
["bitfinex","SOLUSD",1730128778501,0.1,174.13,174.11,28.5237709]
["bitfinex","SOLUSD",1730128778696,0.1,174.13,174.12,28.5237709]
["bitfinex","SOLUSD",1730128778882,0.2,174.14,174.12,28.5237709]
["bitfinex","SOLUSD",1730128779594,0.2,174.13,174.11,28.5237709]
["bitfinex","SOLUSD",1730128779794,0.2,174.13,174.12,28.5237709]
["bitfinex","SOLUSD",1730128780010,0.1,174.13,174.12,28.5237709]
["bitfinex","SOLUSD",1730128780378,0.2,174.13,174.12,28.5237709]
["bitfinex","SOLUSD",1730128780586,0.2,174.14,174.12,28.5237709]
["bitfinex","SOLUSD",1730128780891,0.2,174.15,174.13,28.5237709]
["bitfinex","SOLUSD",1730128781083,0.1,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128781496,0.2,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128782205,0.1,174.14,174.13,28.5237709]
["bitfinex","SOLUSD",1730128782406,0.2,174.14,174.13,28.5237709]
["bitfinex","SOLUSD",1730128782582,0.2,174.14,174.12,28.5237709]
["bitfinex","SOLUSD",1730128782902,0.2,174.13,174.1,28.5237709]
["bitfinex","SOLUSD",1730128783114,0.1,174.12,174.1,28.5237709]
["bitfinex","SOLUSD",1730128783407,0.1,174.12,174.06,28.5237709]
["bitfinex","SOLUSD",1730128783408,0.1,174.12,174.11,28.5237709]
["bitfinex","SOLUSD",1730128784209,70.1,174.11,174.1,28.5237709]
["bitfinex","SOLUSD",1730128784396,0.2,174.11,174.1,28.5237709]
["bitfinex","SOLUSD",1730128785903,0.2,174.11,174.09,28.5237709]
["bitfinex","SOLUSD",1730128786110,0.2,174.1,174.09,28.5237709]
["bitfinex","SOLUSD",1730128786408,0.1,174.1,174.09,28.5237709]
["bitfinex","SOLUSD",1730128786596,0.2,174.1,174.09,28.5237709]
["bitfinex","SOLUSD",1730128787185,0.1,174.1,174.09,28.5237709]
["bitfinex","SOLUSD",1730128787497,0.2,174.12,174.09,28.5237709]
["bitfinex","SOLUSD",1730128787705,0.2,174.12,174.11,28.5237709]
["bitfinex","SOLUSD",1730128787904,0.2,174.13,174.11,28.5237709]
["bitfinex","SOLUSD",1730128788092,75.7424,174.15,174.07,43.776884]
["bitfinex","SOLUSD",1730128788093,0.2,174.12,174.07,43.776884]
["bitfinex","SOLUSD",1730128788401,0.2,174.13,174.11,28.5237709]
["bitfinex","SOLUSD",1730128788610,0.1,174.12,174.07,43.776884]
["bitfinex","SOLUSD",1730128788787,0.2,174.12,174.11,28.5237709]
["bitfinex","SOLUSD",1730128789189,0.2,174.13,174.11,28.5237709]
["bitfinex","SOLUSD",1730128789404,0.2,174.14,174.12,28.5237709]
["bitfinex","SOLUSD",1730128789606,0.2,174.14,174.13,28.5237709]
["bitfinex","SOLUSD",1730128789982,0.1,174.15,174.13,28.5237709]
["bitfinex","SOLUSD",1730128790308,0.1,174.15,174.14,28.5237709]
["bitfinex","SOLUSD",1730128790494,0.1,174.15,174.14,17.82422954]
["bitfinex","SOLUSD",1730128792482,0.2,174.15,174.14,17.82422954]
["bitfinex","SOLUSD",1730128795691,0.2,174.14,174.13,17.82422954]
["bitfinex","SOLUSD",1730128795892,0.1,174.13,174.12,17.82422954]
["bitfinex","SOLUSD",1730128796330,0.2,174.13,174.11,17.82422954]
["bitfinex","SOLUSD",1730128796611,0.1,174.12,174.1,17.82422954]
["bitfinex","SOLUSD",1730128796919,0.2,174.13,174.1,17.82422954]
["bitfinex","SOLUSD",1730128797087,0.1,174.12,174.1,17.82422954]
["bitfinex","SOLUSD",1730128797504,0.2,174.12,174.1,17.82422954]
["bitfinex","SOLUSD",1730128797711,0.2,174.12,174.11,17.82422954]
["bitfinex","SOLUSD",1730128798829,0.2,174.12,174.1,17.82422954]
["bitfinex","SOLUSD",1730128798830,0.1,174.11,174.1,17.82422954]
["bitfinex","SOLUSD",1730128800911,0.2,174.12,174.1,17.82422954]
["bitfinex","SOLUSD",1730128801123,0.2,174.12,174.11,17.82422954]
["bitfinex","SOLUSD",1730128802101,0.2,174.12,174.1,17.82422954]
["bitfinex","SOLUSD",1730128802424,0.2,174.11,174.07,20.0]
["bitfinex","SOLUSD",1730128802624,0.1,174.06,174.0,5.47356357]
["bitfinex","SOLUSD",1730128803125,0.2,174.07,174.05,17.82422954]
["bitfinex","SOLUSD",1730128803428,0.2,174.06,174.04,17.82422954]
["bitfinex","SOLUSD",1730128803731,0.2,174.05,174.02,17.82422954]
["bitfinex","SOLUSD",1730128803926,0.1,174.05,174.04,17.82422954]
["bitfinex","SOLUSD",1730128804117,0.1,174.05,174.01,17.82422954]
["bitfinex","SOLUSD",1730128804118,0.2,174.03,174.01,17.82422954]
["bitfinex","SOLUSD",1730128804316,70.0,174.05,173.95,23.42403924]
["bitfinex","SOLUSD",1730128804317,0.2,174.02,174.0,17.82422954]
["bitfinex","SOLUSD",1730128804700,0.2,174.02,173.99,17.82422954]
["bitfinex","SOLUSD",1730128805003,0.2,174.02,174.0,17.82422954]
["bitfinex","SOLUSD",1730128805209,0.1,174.05,174.01,17.82422954]
["bitfinex","SOLUSD",1730128805409,0.17253351,174.05,174.04,17.82422954]
["bitfinex","SOLUSD",1730128805710,0.17253351,174.05,174.03,17.82422954]
["bitfinex","SOLUSD",1730128805923,0.07253351,174.04,174.03,17.82422954]
["bitfinex","SOLUSD",1730128806438,0.07253351,174.05,174.03,17.82422954]
["bitfinex","SOLUSD",1730128806943,0.07253351,174.05,174.04,17.82422954]
["bitfinex","SOLUSD",1730128807138,0.07253351,174.06,174.04,17.82422954]
["bitfinex","SOLUSD",1730128807640,0.07253351,174.08,174.05,17.82422954]
["bitfinex","SOLUSD",1730128807843,0.07253351,174.07,174.05,17.82422954]
["bitfinex","SOLUSD",1730128808023,0.07253351,174.07,174.06,17.82422954]
["bitfinex","SOLUSD",1730128808224,0.07253351,174.09,174.06,17.82422954]
["bitfinex","SOLUSD",1730128808434,0.07253351,174.09,174.07,17.82422954]
["bitfinex","SOLUSD",1730128808943,0.17253351,174.09,174.07,17.82422954]
["bitfinex","SOLUSD",1730128809315,0.1,174.1,174.08,17.82422954]
["bitfinex","SOLUSD",1730128809532,0.17253351,174.09,174.08,17.82422954]
["bitfinex","SOLUSD",1730128809732,0.1,174.09,174.08,17.82422954]
["bitfinex","SOLUSD",1730128810332,0.17253351,174.09,174.08,17.82422954]
["bitfinex","SOLUSD",1730128810932,0.17253351,174.08,174.06,17.82422954]
["bitfinex","SOLUSD",1730128811725,0.1,174.06,174.05,17.82422954]
["bitfinex","SOLUSD",1730128812247,0.07253351,174.04,174.02,17.82422954]
["bitfinex","SOLUSD",1730128812451,0.07253351,174.04,173.94,4.0269]
["bitfinex","SOLUSD",1730128812452,0.17253351,174.03,174.0,17.82422954]
["bitfinex","SOLUSD",1730128812621,75.7458,174.04,173.94,4.0269]
["bitfinex","SOLUSD",1730128812622,0.17253351,174.01,173.99,17.82422954]
["bitfinex","SOLUSD",1730128812942,0.17253351,174.03,174.0,17.82422954]
["bitfinex","SOLUSD",1730128813148,0.17253351,174.03,174.02,17.82422954]
["bitfinex","SOLUSD",1730128813329,0.07253351,174.03,174.02,17.82422954]
["bitfinex","SOLUSD",1730128813524,0.17253351,174.03,174.01,17.82422954]
["bitfinex","SOLUSD",1730128813920,0.17253351,174.0,173.98,17.82422954]
["bitfinex","SOLUSD",1730128814338,0.17253351,173.99,173.98,17.82422954]
["bitfinex","SOLUSD",1730128814951,0.17253351,173.99,173.97,17.82422954]
["bitfinex","SOLUSD",1730128815251,0.1,173.99,173.97,17.82422954]
["bitfinex","SOLUSD",1730128815618,0.1,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128816419,0.07253351,173.99,173.97,17.82422954]
["bitfinex","SOLUSD",1730128816629,0.1,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128819123,0.1,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128819335,0.17253351,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128819627,0.07253351,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128819841,0.17253351,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128820557,0.07253351,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128820920,0.07253351,173.97,173.95,17.82422954]
["bitfinex","SOLUSD",1730128821123,0.17253351,173.98,173.96,17.82422954]
["bitfinex","SOLUSD",1730128821353,0.17253351,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128821945,0.1,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128822266,0.07253351,174.03,173.98,43.776884]
["bitfinex","SOLUSD",1730128822425,0.07253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128822744,0.17253351,174.04,174.01,17.82422954]
["bitfinex","SOLUSD",1730128822949,0.17253351,174.04,174.03,17.82422954]
["bitfinex","SOLUSD",1730128823123,0.07253351,174.03,174.02,17.82422954]
["bitfinex","SOLUSD",1730128823320,0.1,174.05,174.02,17.82422954]
["bitfinex","SOLUSD",1730128823561,0.1,174.05,174.04,17.82422954]
["bitfinex","SOLUSD",1730128823731,70.0,174.03,173.96,20.0]
["bitfinex","SOLUSD",1730128823939,0.17253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128824131,0.17253351,174.02,174.0,17.82422954]
["bitfinex","SOLUSD",1730128824323,0.17253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128824837,0.07253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128825556,0.17253351,174.01,173.98,17.82422954]
["bitfinex","SOLUSD",1730128825753,0.17253351,174.0,173.98,17.82422954]
["bitfinex","SOLUSD",1730128825956,0.07253351,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128826168,0.17253351,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128827053,0.07253351,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128827639,0.07253351,174.01,173.99,17.82422954]
["bitfinex","SOLUSD",1730128827848,0.07253351,174.02,174.0,17.82422954]
["bitfinex","SOLUSD",1730128828152,0.07253351,174.03,174.01,17.82422954]
["bitfinex","SOLUSD",1730128828462,0.17253351,174.02,173.98,20.0]
["bitfinex","SOLUSD",1730128828650,0.07253351,174.01,173.98,20.0]
["bitfinex","SOLUSD",1730128829046,0.07253351,174.01,173.95,20.0]
["bitfinex","SOLUSD",1730128829243,0.07253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128829568,0.1,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128829730,0.07253351,174.01,173.99,17.82422954]
["bitfinex","SOLUSD",1730128829932,0.07253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128831054,0.07253351,173.93,173.9,5.97053265]
["bitfinex","SOLUSD",1730128831257,0.07253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128831446,0.17253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128831937,0.07253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128833136,0.17253351,173.93,173.86,18.7403054]
["bitfinex","SOLUSD",1730128833466,0.07253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128834446,0.17253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128834760,0.07253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128835861,0.17253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128836062,0.17253351,173.93,173.91,17.82422954]
["bitfinex","SOLUSD",1730128836446,0.17253351,173.93,173.86,5.9695054]
["bitfinex","SOLUSD",1730128836447,0.17253351,173.91,173.9,17.82422954]
["bitfinex","SOLUSD",1730128837373,0.07253351,173.88,173.86,5.9695054]
["bitfinex","SOLUSD",1730128837569,0.07253351,173.88,173.87,17.82422954]
["bitfinex","SOLUSD",1730128838071,0.07253351,173.9,173.87,17.82422954]
["bitfinex","SOLUSD",1730128838288,0.07253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128838446,0.07253351,173.92,173.89,17.82422954]
["bitfinex","SOLUSD",1730128838769,0.07253351,173.9,173.88,17.82422954]
["bitfinex","SOLUSD",1730128838970,0.07253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128839266,0.07253351,173.93,173.89,17.82422954]
["bitfinex","SOLUSD",1730128839446,23.1311,173.97,173.89,17.82422954]
["bitfinex","SOLUSD",1730128839447,0.07253351,173.94,173.92,17.82422954]
["bitfinex","SOLUSD",1730128839769,0.07253351,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730128839964,0.07253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128840171,0.17253351,173.94,173.92,17.82422954]
["bitfinex","SOLUSD",1730128840369,0.1,173.92,173.89,20.0]
["bitfinex","SOLUSD",1730128840538,0.07253351,173.91,173.88,17.82422954]
["bitfinex","SOLUSD",1730128840871,0.07253351,173.91,173.87,43.776884]
["bitfinex","SOLUSD",1730128841276,0.07253351,173.94,173.9,17.82422954]
["bitfinex","SOLUSD",1730128841564,0.07253351,173.95,173.93,17.82422954]
["bitfinex","SOLUSD",1730128841774,0.1,173.96,173.88,17.82422954]
["bitfinex","SOLUSD",1730128841775,0.07253351,173.96,173.94,17.82422954]
["bitfinex","SOLUSD",1730128841959,0.07253351,173.97,173.95,17.82422954]
["bitfinex","SOLUSD",1730128842163,0.17253351,173.99,173.95,17.82422954]
["bitfinex","SOLUSD",1730128842461,0.17253351,173.98,173.9,43.776884]
["bitfinex","SOLUSD",1730128842678,0.07253351,173.97,173.9,43.776884]
["bitfinex","SOLUSD",1730128842845,0.1,173.98,173.9,43.776884]
["bitfinex","SOLUSD",1730128843045,0.07253351,173.96,173.9,43.776884]
["bitfinex","SOLUSD",1730128843267,0.07253351,173.95,173.9,43.776884]
["bitfinex","SOLUSD",1730128843768,0.07253351,173.95,173.94,41.60111354]
["bitfinex","SOLUSD",1730128844271,0.07253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128844648,0.07253351,173.96,173.94,17.82422954]
["bitfinex","SOLUSD",1730128844857,0.07253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128845586,0.07253351,173.96,173.94,17.82422954]
["bitfinex","SOLUSD",1730128845750,0.07253351,173.99,173.95,17.82422954]
["bitfinex","SOLUSD",1730128845953,0.17253351,174.0,173.98,17.82422954]
["bitfinex","SOLUSD",1730128846252,0.07253351,173.98,173.93,23.776884]
["bitfinex","SOLUSD",1730128846465,0.17253351,173.98,173.94,20.0]
["bitfinex","SOLUSD",1730128846967,0.1,173.92,173.84,5.02220873]
["bitfinex","SOLUSD",1730128847175,0.07253351,173.91,173.8,5.31120229]
["bitfinex","SOLUSD",1730128847349,0.17253351,173.92,173.89,17.82422954]
["bitfinex","SOLUSD",1730128847543,0.07253351,173.91,173.9,17.82422954]
["bitfinex","SOLUSD",1730128848277,0.17253351,173.92,173.9,17.82422954]
["bitfinex","SOLUSD",1730128848462,0.17253351,173.92,173.91,17.82422954]
["bitfinex","SOLUSD",1730128849159,0.17253351,173.92,173.9,17.82422954]
["bitfinex","SOLUSD",1730128849367,0.07253351,173.91,173.9,17.82422954]
["bitfinex","SOLUSD",1730128849673,0.17253351,173.92,173.9,17.82422954]
["bitfinex","SOLUSD",1730128849979,0.07253351,173.96,173.92,43.776884]
["bitfinex","SOLUSD",1730128850188,0.07253351,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128853275,0.07253351,173.95,173.93,17.82422954]
["bitfinex","SOLUSD",1730128853772,0.07253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128854084,0.07253351,173.96,173.94,17.82422954]
["bitfinex","SOLUSD",1730128854285,0.07253351,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128854682,0.17253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128855060,0.07253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128855493,0.07253351,173.96,173.94,17.82422954]
["bitfinex","SOLUSD",1730128855657,0.17253351,173.96,173.95,17.82422954]
["bitfinex","SOLUSD",1730128855851,0.17253351,173.98,173.95,17.82422954]
["bitfinex","SOLUSD",1730128856066,0.17253351,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128857450,0.07253351,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128858086,0.17253351,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128858284,0.17253351,173.97,173.96,17.82422954]
["bitfinex","SOLUSD",1730128859983,0.07253351,173.97,173.96,17.82422954]
["bitfinex","SOLUSD",1730128860463,0.1,173.99,173.96,17.82422954]
["bitfinex","SOLUSD",1730128860778,0.1,173.99,173.92,23.776884]
["bitfinex","SOLUSD",1730128860779,0.07253351,173.98,173.92,23.776884]
["bitfinex","SOLUSD",1730128860993,0.07253351,173.98,173.95,20.0]
["bitfinex","SOLUSD",1730128861416,0.07253351,173.98,173.92,23.776884]
["bitfinex","SOLUSD",1730128861573,0.07253351,173.98,173.95,20.0]
["bitfinex","SOLUSD",1730128861775,0.07253351,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128862771,0.1,173.95,173.94,37.82422954]
["bitfinex","SOLUSD",1730128862962,0.17253351,173.95,173.93,17.82422954]
["bitfinex","SOLUSD",1730128863165,0.17253351,173.94,173.93,17.82422954]
["bitfinex","SOLUSD",1730128863591,0.1,173.94,173.93,17.82422954]
["bitfinex","SOLUSD",1730128863764,0.17253351,173.95,173.93,17.82422954]
["bitfinex","SOLUSD",1730128863964,0.17253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128864482,0.17253351,173.91,173.89,17.82422954]
["bitfinex","SOLUSD",1730128864696,0.07253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128865084,0.17253351,173.91,173.89,17.82422954]
["bitfinex","SOLUSD",1730128865287,0.07253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128866474,0.17253351,173.91,173.89,17.82422954]
["bitfinex","SOLUSD",1730128866673,0.07253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128867200,0.17253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128867986,0.17253351,173.9,173.88,17.82422954]
["bitfinex","SOLUSD",1730128868376,0.07253351,173.89,173.88,17.82422954]
["bitfinex","SOLUSD",1730128869470,0.17253351,173.9,173.88,17.82422954]
["bitfinex","SOLUSD",1730128869681,0.1,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128870006,0.17253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128871673,0.17253351,173.91,173.89,17.82422954]
["bitfinex","SOLUSD",1730128871907,0.07253351,173.92,173.9,17.82422954]
["bitfinex","SOLUSD",1730128872080,0.07253351,173.93,173.91,17.82422954]
["bitfinex","SOLUSD",1730128872271,0.07253351,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128872595,0.07253351,173.92,173.91,17.82422954]
["bitfinex","SOLUSD",1730128872805,0.17253351,173.92,173.91,17.82422954]
["bitfinex","SOLUSD",1730128873201,0.07253351,173.94,173.91,17.82422954]
["bitfinex","SOLUSD",1730128873408,0.07253351,173.97,173.93,17.82422954]
["bitfinex","SOLUSD",1730128873612,0.07253351,173.97,173.96,17.82422954]
["bitfinex","SOLUSD",1730128874275,0.17253351,173.99,173.96,17.82422954]
["bitfinex","SOLUSD",1730128874472,91.8737,174.02,173.91,0.86254593]
["bitfinex","SOLUSD",1730128874473,22.04623351,174.02,173.98,17.82422954]
["bitfinex","SOLUSD",1730128874702,0.07253351,174.03,174.01,17.82422954]
["bitfinex","SOLUSD",1730128874905,0.17253351,174.03,174.02,17.82422954]
["bitfinex","SOLUSD",1730128875274,0.07253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128876102,0.17253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128877316,0.17253351,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128878173,5.7464,174.02,173.97,17.82422954]
["bitfinex","SOLUSD",1730128878174,0.07253351,174.0,173.97,17.82422954]
["bitfinex","SOLUSD",1730128878380,0.07253351,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128879690,0.1,174.01,173.91,0.86254593]
["bitfinex","SOLUSD",1730128879691,0.17253351,173.99,173.97,17.82422954]
["bitfinex","SOLUSD",1730128879898,0.07253351,173.98,173.97,17.82422954]
["bitfinex","SOLUSD",1730128880309,0.07253351,174.0,173.97,17.82422954]
["bitfinex","SOLUSD",1730128880510,0.07253351,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128881127,0.07253351,174.01,173.99,17.82422954]
["bitfinex","SOLUSD",1730128881299,0.17253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128882220,0.07253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128882435,0.17253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128882724,0.07253351,174.03,174.0,17.82422954]
["bitfinex","SOLUSD",1730128882934,0.07253351,174.03,174.02,17.82422954]
["bitfinex","SOLUSD",1730128883233,0.17253351,174.03,174.02,17.82422954]
["bitfinex","SOLUSD",1730128883407,0.07253351,174.03,174.02,17.82422954]
["bitfinex","SOLUSD",1730128883943,0.1,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128884234,0.07253351,174.01,174.0,17.82422954]
["bitfinex","SOLUSD",1730128884531,0.07253351,174.02,174.0,17.82422954]
["bitfinex","SOLUSD",1730128884714,0.07253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128884911,0.17253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128885727,76.243,174.06,173.98,17.82422954]
["bitfinex","SOLUSD",1730128885728,0.07253351,174.0,173.98,17.82422954]
["bitfinex","SOLUSD",1730128886030,0.07253351,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128886836,0.1,174.01,173.99,17.82422954]
["bitfinex","SOLUSD",1730128887301,0.07253351,174.0,173.99,17.82422954]
["bitfinex","SOLUSD",1730128887631,0.07253351,174.01,173.99,17.82422954]
["bitfinex","SOLUSD",1730128887813,0.07253351,174.02,174.0,17.82422954]
["bitfinex","SOLUSD",1730128888010,0.07253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128888323,0.17253351,174.03,174.01,17.82422954]
["bitfinex","SOLUSD",1730128888523,0.07253351,174.02,173.98,43.776884]
["bitfinex","SOLUSD",1730128888733,0.07253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128888928,0.17253351,174.04,174.01,17.82422954]
["bitfinex","SOLUSD",1730128889235,0.07253351,174.06,174.03,17.82422954]
["bitfinex","SOLUSD",1730128889412,0.17253351,174.07,174.05,17.82422954]
["bitfinex","SOLUSD",1730128889730,0.17253351,174.07,174.06,17.82422954]
["bitfinex","SOLUSD",1730128890831,0.07253351,174.06,174.05,17.82422954]
["bitfinex","SOLUSD",1730128891729,0.07253351,174.04,173.98,43.776884]
["bitfinex","SOLUSD",1730128891942,0.07253351,174.04,174.03,17.82422954]
["bitfinex","SOLUSD",1730128892531,0.07253351,174.05,174.03,17.82422954]
["bitfinex","SOLUSD",1730128892745,0.07253351,174.0,173.91,4.88944593]
["bitfinex","SOLUSD",1730128892915,87.82422954,174.05,173.91,4.88944593]
["bitfinex","SOLUSD",1730128892916,0.17253351,173.98,173.96,17.82422954]
["bitfinex","SOLUSD",1730128893236,0.1,173.96,173.94,17.82422954]
["bitfinex","SOLUSD",1730128893436,0.07253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128895020,0.17253351,173.96,173.94,17.82422954]
["bitfinex","SOLUSD",1730128895221,0.07253351,173.95,173.94,17.82422954]
["bitfinex","SOLUSD",1730128895542,0.17253351,173.92,173.88,5.95584669]
["bitfinex","SOLUSD",1730128895741,0.07253351,173.91,173.9,17.82422954]
["bitfinex","SOLUSD",1730128897622,0.17253351,173.92,173.9,17.82422954]
["bitfinex","SOLUSD",1730128898031,0.07253351,173.93,173.91,17.82422954]
["bitfinex","SOLUSD",1730128898208,0.07253351,173.92,173.89,43.776884]
["bitfinex","SOLUSD",1730128898412,0.07253351,173.92,173.91,17.82422954]
["bitfinex","SOLUSD",1730128898608,0.07253351,173.94,173.91,17.82422954]
["bitfinex","SOLUSD",1730128898912,0.1,173.95,173.91,17.82422954]
["bitfinex","SOLUSD",1730128898913,0.07253351,173.93,173.91,17.82422954]
["bitfinex","SOLUSD",1730128899147,0.1,173.88,173.85,5.95826478]
["bitfinex","SOLUSD",1730128899441,0.17253351,173.88,173.87,17.82422954]
["bitfinex","SOLUSD",1730128899742,0.1,173.88,173.87,17.82422954]
["bitfinex","SOLUSD",1730128900044,0.17253351,173.88,173.86,17.82422954]
["bitfinex","SOLUSD",1730128900415,0.1,173.87,173.86,17.82422954]
["bitfinex","SOLUSD",1730128902330,0.1,173.83,173.82,5.95812312]
["bitfinex","SOLUSD",1730128902643,0.17253351,173.83,173.82,17.82422954]
["bitfinex","SOLUSD",1730128904215,0.17253351,173.85,173.82,17.82422954]
["bitfinex","SOLUSD",1730128904418,0.1,173.84,173.81,0.5946434]
["bitfinex","SOLUSD",1730128904747,0.17253351,173.85,173.83,17.82422954]
["bitfinex","SOLUSD",1730128904925,0.17253351,173.85,173.84,17.82422954]
["bitfinex","SOLUSD",1730128905336,0.1,173.85,173.84,17.82422954]
["bitfinex","SOLUSD",1730128905535,0.17253351,173.85,173.84,17.82422954]
["bitfinex","SOLUSD",1730128905929,0.07253351,173.86,173.84,17.82422954]
["bitfinex","SOLUSD",1730128906131,0.17253351,173.86,173.85,17.82422954]
["bitfinex","SOLUSD",1730128906524,0.17253351,173.87,173.85,17.82422954]
["bitfinex","SOLUSD",1730128906746,0.17253351,173.89,173.86,17.82422954]
["bitfinex","SOLUSD",1730128906929,0.17253351,173.89,173.88,17.82422954]
["bitfinex","SOLUSD",1730128907331,0.1,173.89,173.88,17.82422954]
["bitfinex","SOLUSD",1730128907542,0.17253351,173.89,173.88,17.82422954]
["bitfinex","SOLUSD",1730128909422,70.17253351,173.89,173.88,17.82422954]
["bitfinex","SOLUSD",1730128909627,39.84372954,173.94,173.81,0.5946434]
["bitfinex","SOLUSD",1730128909628,0.1,173.87,173.81,0.5946434]
["bitfinex","SOLUSD",1730128909821,0.07253351,173.88,173.86,17.82422954]
["bitfinex","SOLUSD",1730128909822,0.17253351,173.88,173.86,17.82422954]
["bitfinex","SOLUSD",1730128910025,0.17253351,173.88,173.87,17.82422954]
["bitfinex","SOLUSD",1730128910530,0.07253351,173.88,173.87,17.82422954]
["bitfinex","SOLUSD",1730128910742,0.07253351,173.89,173.87,17.82422954]
["bitfinex","SOLUSD",1730128911048,0.07253351,173.89,173.88,17.82422954]
["bitfinex","SOLUSD",1730128911471,0.07253351,173.9,173.88,17.82422954]
["bitfinex","SOLUSD",1730128911753,0.07253351,173.89,173.82,23.776884]
["bitfinex","SOLUSD",1730128911924,0.17253351,173.9,173.88,17.82422954]
["bitfinex","SOLUSD",1730128912128,0.17253351,173.9,173.89,17.82422954]
["bitfinex","SOLUSD",1730128912827,0.17253351,173.92,173.89,17.82422954]
["bitfinex","SOLUSD",1730128913026,0.17253351,173.92,173.91,17.82422954]
["bitfinex","SOLUSD",1730128913331,0.1,173.92,173.91,17.82422954]
["bitfinex","SOLUSD",1730128913522,0.07253351,173.94,173.91,17.82422954]
["bitfinex","SOLUSD",1730128913523,0.1,173.93,173.91,17.82422954]
["bitfinex","SOLUSD",1730128913724,0.1,173.93,173.92,17.82422954]
["bitfinex","SOLUSD",1730128914139,0.1,173.96,173.93,20.0]
["bitfinex","SOLUSD",1730128914340,22.9136,173.98,173.95,17.82422954]
["bitfinex","SOLUSD",1730128914341,0.17253351,173.98,173.95,17.82422954]
["bitfinex","SOLUSD",1730128914538,0.17253351,173.99,173.97,35.64845908]
["bitfinex","SOLUSD",1730128914751,0.17253351,173.99,173.98,17.82422954]
["bitfinex","SOLUSD",1730128914929,0.07253351,174.0,173.98,17.82422954]
["bitfinex","SOLUSD",1730128915137,0.1,174.02,173.99,17.82422954]
["bitfinex","SOLUSD",1730128915341,0.17253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128915939,0.07253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128916138,0.1,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128916356,0.17253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128919363,0.07253351,174.04,174.01,17.82422954]
["bitfinex","SOLUSD",1730128919553,0.17253351,174.04,174.03,17.82422954]
["bitfinex","SOLUSD",1730128920369,0.1,174.04,174.03,17.82422954]
["bitfinex","SOLUSD",1730128920574,0.17253351,174.04,174.03,17.82422954]
["bitfinex","SOLUSD",1730128920784,0.17253351,174.03,174.01,17.82422954]
["bitfinex","SOLUSD",1730128921081,0.07253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128921386,0.17253351,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128923747,0.1,174.02,174.01,17.82422954]
["bitfinex","SOLUSD",1730128923948,0.07253351,174.03,174.01,17.82422954]
["bitfinex","SOLUSD",1730128924148,0.17253351,174.05,174.02,17.82422954]
["bitfinex","SOLUSD",1730128924445,0.1,174.05,174.04,17.82422954]
["bitfinex","SOLUSD",1730128924644,0.07253351,174.06,174.04,17.82422954]
["bitfinex","SOLUSD",1730128924875,0.1,174.1,174.05,55.64845908]
["bitfinex","SOLUSD",1730128925078,0.07253351,174.12,174.09,17.82422954]
["bitfinex","SOLUSD",1730128925377,0.17253351,174.11,174.07,20.0]
["bitfinex","SOLUSD",1730128925554,0.1,174.1,174.07,20.0]
["bitfinex","SOLUSD",1730128925762,0.07253351,174.09,174.07,20.0]
["bitfinex","SOLUSD",1730128925961,0.1,174.1,174.08,17.82422954]
["bitfinex","SOLUSD",1730128926271,0.17253351,174.1,174.09,17.82422954]
["bitfinex","SOLUSD",1730128926481,0.1,174.08,174.07,17.82422954]
["bitfinex","SOLUSD",1730128926787,0.17253351,174.08,174.07,17.82422954]
["bitfinex","SOLUSD",1730128927382,0.17253351,174.08,174.06,17.82422954]
["bitfinex","SOLUSD",1730128927555,0.17253351,174.07,174.06,17.82422954]
["bitfinex","SOLUSD",1730128930481,0.17253351,174.07,174.06,28.54836101]
["bitfinex","SOLUSD",1730128930864,0.07253351,174.06,174.05,28.54836101]
["bitfinex","SOLUSD",1730128931067,0.17253351,174.06,174.05,28.54836101]
["bitfinex","SOLUSD",1730128932491,0.17253351,174.06,174.02,28.54836101]
["bitfinex","SOLUSD",1730128932492,0.07253351,174.04,174.02,28.54836101]
["bitfinex","SOLUSD",1730128932778,70.1,174.06,173.97,28.54836101]
["bitfinex","SOLUSD",1730128932779,0.07253351,174.02,174.01,28.54836101]
["bitfinex","SOLUSD",1730128933281,0.17253351,174.02,174.01,28.54836101]
["bitfinex","SOLUSD",1730128934674,0.17253351,174.01,174.0,28.54836101]
["bitfinex","SOLUSD",1730128934855,0.17253351,173.96,173.95,28.54836101]
["bitfinex","SOLUSD",1730128935764,0.17253351,173.97,173.95,28.54836101]
["bitfinex","SOLUSD",1730128935967,0.07253351,173.97,173.96,28.54836101]
["bitfinex","SOLUSD",1730128936672,0.17253351,173.98,173.96,28.54836101]
["bitfinex","SOLUSD",1730128936872,0.17253351,173.98,173.97,28.54836101]
["bitfinex","SOLUSD",1730128939260,0.17253351,173.97,173.96,28.54836101]
["bitfinex","SOLUSD",1730128939461,70.1,173.96,173.95,28.54836101]
["bitfinex","SOLUSD",1730128939689,0.17253351,173.93,173.91,0.86250641]
["bitfinex","SOLUSD",1730128940184,0.17253351,173.94,173.92,28.54836101]
["bitfinex","SOLUSD",1730128940400,0.17253351,173.94,173.91,0.86250641]
["bitfinex","SOLUSD",1730128940767,0.17253351,173.95,173.93,28.54836101]
["bitfinex","SOLUSD",1730128941091,0.17253351,173.95,173.94,28.54836101]
["bitfinex","SOLUSD",1730128941389,0.17253351,173.94,173.91,0.86250641]
["bitfinex","SOLUSD",1730128941887,0.17253351,173.94,173.93,28.54836101]
["bitfinex","SOLUSD",1730128943091,0.1,173.94,173.93,28.54836101]
["bitfinex","SOLUSD",1730128943388,0.17253351,173.94,173.93,28.54836101]
["bitfinex","SOLUSD",1730128943588,0.17253351,173.95,173.93,28.54836101]
["bitfinex","SOLUSD",1730128943789,0.17253351,173.99,173.94,57.09672202]
["bitfinex","SOLUSD",1730128943967,0.17253351,173.99,173.98,28.54836101]
["bitfinex","SOLUSD",1730128944507,0.1,173.95,173.91,0.86250641]
["bitfinex","SOLUSD",1730128944793,0.07253351,173.96,173.94,28.54836101]
["bitfinex","SOLUSD",1730128944965,0.07253351,173.96,173.91,0.86250641]
["bitfinex","SOLUSD",1730128945164,0.1,173.99,173.95,57.09672202]
["bitfinex","SOLUSD",1730128945376,0.1,173.99,173.93,20.0]
["bitfinex","SOLUSD",1730128945587,0.17253351,173.99,173.98,28.54836101]
["bitfinex","SOLUSD",1730128948188,0.1,173.99,173.98,28.54836101]
["bitfinex","SOLUSD",1730128948362,0.17253351,174.0,173.98,28.54836101]
["bitfinex","SOLUSD",1730128948563,0.1,173.99,173.98,20.0]
["bitfinex","SOLUSD",1730128948796,0.07253351,174.0,173.98,48.54836101]
["bitfinex","SOLUSD",1730128948970,0.17253351,174.02,173.99,48.54836101]
["bitfinex","SOLUSD",1730128949161,0.1,174.03,174.01,28.54836101]
["bitfinex","SOLUSD",1730128949368,0.1,174.01,173.99,20.0]
["bitfinex","SOLUSD",1730128949679,0.1,174.01,174.0,48.54836101]
["bitfinex","SOLUSD",1730128949873,0.17253351,174.02,174.0,48.54836101]
["bitfinex","SOLUSD",1730128950171,0.17253351,174.02,174.01,48.54836101]
["bitfinex","SOLUSD",1730128950359,0.17253351,174.02,174.01,28.54836101]
["bitfinex","SOLUSD",1730128950565,0.17253351,174.02,174.01,17.84710002]
["bitfinex","SOLUSD",1730128951700,70.17253351,174.02,174.01,17.84710002]
["bitfinex","SOLUSD",1730128952390,70.17253351,174.02,174.0,17.84710002]
["bitfinex","SOLUSD",1730128952588,0.17253351,174.01,174.0,17.84710002]
["bitfinex","SOLUSD",1730128955064,0.1,174.04,174.01,20.0]
["bitfinex","SOLUSD",1730128955265,0.1,174.03,173.99,20.0]
["bitfinex","SOLUSD",1730128955487,0.17253351,174.03,174.02,17.84710002]
["bitfinex","SOLUSD",1730128955672,0.1,174.03,174.02,17.84710002]
["bitfinex","SOLUSD",1730128955868,0.17253351,174.03,174.02,17.84710002]
["bitfinex","SOLUSD",1730128956761,0.1,174.03,174.02,17.84710002]
["bitfinex","SOLUSD",1730128956968,0.17253351,174.03,174.02,17.84710002]
["bitfinex","SOLUSD",1730128957887,0.1,174.03,174.02,17.84710002]
["bitfinex","SOLUSD",1730128958187,0.1,173.98,173.91,4.88940641]
["bitfinex","SOLUSD",1730128958391,0.1,173.98,173.97,35.69420004]
["bitfinex","SOLUSD",1730128959289,0.07253351,174.02,173.97,35.69420004]
["bitfinex","SOLUSD",1730128959498,0.17253351,174.04,174.01,17.84710002]
["bitfinex","SOLUSD",1730128959697,21.448,174.11,174.04,20.0]
["bitfinex","SOLUSD",1730128959995,70.0,174.15,174.1,17.84710002]
["bitfinex","SOLUSD",1730128960176,21.448,174.16,174.14,17.84710002]
["bitfinex","SOLUSD",1730128960372,21.448,174.16,174.15,17.84710002]
["bitfinex","SOLUSD",1730128961070,70.0,174.15,174.14,17.84710002]
["bitfinex","SOLUSD",1730128961696,70.0,174.15,174.13,17.84710002]
["bitfinex","SOLUSD",1730128962084,70.0,174.13,174.11,17.84710002]
["bitfinex","SOLUSD",1730128962569,70.0,174.13,174.11,28.53279333]
["bitfinex","SOLUSD",1730128962769,70.0,174.13,174.12,28.53279333]
["bitfinex","SOLUSD",1730128964872,70.0,174.14,174.12,28.53279333]
["bitfinex","SOLUSD",1730128965389,70.0,174.14,174.13,28.53279333]
["bitfinex","SOLUSD",1730128965688,91.448,174.16,174.13,28.53279333]
["bitfinex","SOLUSD",1730128965893,92.2847,174.2,174.15,28.53279333]
["bitfinex","SOLUSD",1730128966110,70.0,174.19,174.18,28.53279333]
["bitfinex","SOLUSD",1730128966389,70.0,174.19,174.17,28.53279333]
["bitfinex","SOLUSD",1730128967088,75.7408,174.19,174.17,28.53279333]
["bitfinex","SOLUSD",1730128967688,75.7408,174.19,174.16,28.53279333]
["bitfinex","SOLUSD",1730128968198,70.0,174.17,174.15,28.53279333]
["bitfinex","SOLUSD",1730128968401,70.0,174.17,174.07,12.7708]
["bitfinex","SOLUSD",1730128968402,70.0,174.17,174.14,28.53279333]
["bitfinex","SOLUSD",1730128968714,70.0,174.17,174.15,28.53279333]
["bitfinex","SOLUSD",1730128969209,75.7417,174.17,174.15,28.53279333]
["bitfinex","SOLUSD",1730128969507,75.7417,174.17,174.07,12.7708]
["bitfinex","SOLUSD",1730128969508,75.7417,174.17,174.14,28.53279333]
["bitfinex","SOLUSD",1730128969665,75.7417,174.17,174.15,28.53279333]
["bitfinex","SOLUSD",1730128970090,75.7417,174.17,174.07,20.0]
["bitfinex","SOLUSD",1730128970309,75.7417,174.17,174.05,20.0]
["bitfinex","SOLUSD",1730128970310,75.7417,174.17,174.13,28.53279333]
["bitfinex","SOLUSD",1730128970611,70.0,174.15,174.12,28.53279333]
["bitfinex","SOLUSD",1730128971110,70.0,174.15,174.11,28.53279333]
["bitfinex","SOLUSD",1730128971281,70.0,174.13,174.1,28.53279333]
["bitfinex","SOLUSD",1730128971905,5.7425,174.14,174.12,28.53279333]
["bitfinex","SOLUSD",1730128972584,70.0,174.15,174.12,28.53279333]
["bitfinex","SOLUSD",1730128972785,75.7421,174.15,174.13,28.53279333]
["bitfinex","SOLUSD",1730128972998,5.7418,174.16,174.14,28.53279333]
["bitfinex","SOLUSD",1730128973606,70.0,174.15,174.14,28.53279333]
["bitfinex","SOLUSD",1730128974508,70.0,174.15,174.13,28.53279333]
["bitfinex","SOLUSD",1730128975010,75.7415,174.17,174.14,28.53279333]
["bitfinex","SOLUSD",1730128975184,75.7415,174.17,174.15,28.53279333]
["bitfinex","SOLUSD",1730128975696,75.7415,174.17,174.14,28.53279333]
["bitfinex","SOLUSD",1730128976300,75.7415,174.17,174.15,28.53279333]
["bitfinex","SOLUSD",1730128979794,75.7415,174.17,174.14,28.53279333]
["bitfinex","SOLUSD",1730128980115,70.0,174.15,174.12,28.53279333]
["bitfinex","SOLUSD",1730128980714,70.0,174.15,174.1,28.53279333]
["bitfinex","SOLUSD",1730128981214,92.4966,174.11,173.97,0.1]
["bitfinex","SOLUSD",1730128981545,70.0,174.09,174.05,28.53279333]
["bitfinex","SOLUSD",1730128981690,70.0,174.09,174.06,28.53279333]
["bitfinex","SOLUSD",1730128982011,22.4966,174.11,174.08,28.53279333]
["bitfinex","SOLUSD",1730128982199,70.0,174.13,174.1,28.53279333]
["bitfinex","SOLUSD",1730128982397,28.4292,174.14,174.12,28.53279333]
["bitfinex","SOLUSD",1730128982723,28.4292,174.14,174.12,17.83076804]
["bitfinex","SOLUSD",1730128983011,28.4292,174.14,174.13,17.83076804]
["bitfinex","SOLUSD",1730128983417,16.0845,174.14,174.13,17.83076804]
["bitfinex","SOLUSD",1730128983592,5.7421,174.16,174.13,17.83076804]
["bitfinex","SOLUSD",1730128983793,70.0,174.17,174.15,17.83076804]
["bitfinex","SOLUSD",1730128984111,75.7415,174.17,174.15,17.83076804]
["bitfinex","SOLUSD",1730128984500,75.7415,174.17,174.15,28.52038601]
["bitfinex","SOLUSD",1730128984704,98.4276,174.19,174.16,28.52038601]
["bitfinex","SOLUSD",1730128984903,98.4276,174.19,174.17,28.52038601]
["bitfinex","SOLUSD",1730128984904,92.6865,174.19,174.17,28.52038601]
["bitfinex","SOLUSD",1730128985117,98.4273,174.19,174.16,28.52038601]
["bitfinex","SOLUSD",1730128986213,70.0,174.17,174.15,28.52038601]
["bitfinex","SOLUSD",1730128986404,70.0,174.17,174.13,28.52038601]
["bitfinex","SOLUSD",1730128986825,70.0,174.17,174.07,23.776884]
["bitfinex","SOLUSD",1730128986826,70.0,174.17,174.15,28.52038601]
["bitfinex","SOLUSD",1730128987524,75.7417,174.17,174.15,28.52038601]
["bitfinex","SOLUSD",1730128987715,98.4276,174.19,174.16,28.52038601]
["bitfinex","SOLUSD",1730128987907,70.0,174.17,174.15,28.52038601]
["bitfinex","SOLUSD",1730128988107,70.0,174.17,174.16,28.52038601]
["bitfinex","SOLUSD",1730128988312,92.6865,174.19,174.16,28.52038601]
["bitfinex","SOLUSD",1730128988625,92.6865,174.19,174.18,28.52038601]
["bitfinex","SOLUSD",1730128988829,92.6865,174.19,174.17,28.52038601]
["bitfinex","SOLUSD",1730128989007,98.4273,174.19,174.17,28.52038601]
["bitfinex","SOLUSD",1730128989210,98.4273,174.19,174.16,28.52038601]
["bitfinex","SOLUSD",1730128989425,70.0,174.17,174.16,28.52038601]
["bitfinex","SOLUSD",1730128989627,70.0,174.17,174.15,28.52038601]
["bitfinex","SOLUSD",1730128989799,98.4273,174.19,174.16,28.52038601]
["bitfinex","SOLUSD",1730128990198,98.4273,174.19,174.17,28.52038601]
["bitfinex","SOLUSD",1730128990400,98.4273,174.19,174.09,23.776884]
["bitfinex","SOLUSD",1730128990603,5.7402,174.21,174.18,28.52038601]
["bitfinex","SOLUSD",1730128990804,70.0,174.22,174.2,28.52038601]
["bitfinex","SOLUSD",1730128991032,75.7382,174.27,174.21,28.52038601]
["bitfinex","SOLUSD",1730128991336,75.7382,174.27,174.24,28.52038601]
["bitfinex","SOLUSD",1730128993427,75.7382,174.27,174.25,28.52038601]
["bitfinex","SOLUSD",1730128993629,75.7382,174.27,174.18,0.86135566]
["bitfinex","SOLUSD",1730128993630,75.7382,174.27,174.24,28.52038601]
["bitfinex","SOLUSD",1730128994012,75.7382,174.27,174.25,28.52038601]
["bitfinex","SOLUSD",1730128995110,75.7382,174.27,174.24,28.52038601]
["bitfinex","SOLUSD",1730128995728,75.7382,174.27,174.18,0.86135566]
["bitfinex","SOLUSD",1730128995729,75.7382,174.27,174.25,28.52038601]
["bitfinex","SOLUSD",1730128997018,22.0531,174.29,174.26,28.52038601]
["bitfinex","SOLUSD",1730128997223,0.146837,174.3,174.28,28.52038601]
["bitfinex","SOLUSD",1730128997417,0.146837,174.3,174.29,28.52038601]
["bitfinex","SOLUSD",1730128997807,92.3756,174.37,174.29,28.52038601]
["bitfinex","SOLUSD",1730128998007,92.3756,174.37,174.27,0.86091475]
["bitfinex","SOLUSD",1730128998008,22.3756,174.37,174.36,28.52038601]
["bitfinex","SOLUSD",1730128998237,75.7343,174.39,174.36,28.52038601]
["bitfinex","SOLUSD",1730128998416,70.0,174.37,174.35,28.52038601]
["bitfinex","SOLUSD",1730128998616,75.7343,174.39,174.36,28.52038601]
["bitfinex","SOLUSD",1730128999736,75.7343,174.39,174.37,28.52038601]
["bitfinex","SOLUSD",1730129000834,70.0,174.39,174.37,28.52038601]
["bitfinex","SOLUSD",1730129001023,75.7343,174.39,174.37,28.52038601]
["bitfinex","SOLUSD",1730129001339,75.7343,174.39,174.35,28.52038601]
["bitfinex","SOLUSD",1730129001519,75.7343,174.39,174.36,28.52038601]
["bitfinex","SOLUSD",1730129001712,75.7343,174.39,174.27,0.1]
["bitfinex","SOLUSD",1730129001713,75.7342,174.39,174.37,28.52038601]
["bitfinex","SOLUSD",1730129001913,75.7342,174.39,174.36,28.52038601]
["bitfinex","SOLUSD",1730129002116,75.7342,174.39,174.35,28.52038601]
["bitfinex","SOLUSD",1730129002835,5.7339,174.4,174.36,28.52038601]
["bitfinex","SOLUSD",1730129003437,70.0,174.37,174.32,28.52038601]
["bitfinex","SOLUSD",1730129004013,98.52038601,174.37,174.32,28.52038601]
["bitfinex","SOLUSD",1730129004726,70.0,174.37,174.32,28.52038601]
["bitfinex","SOLUSD",1730129004927,5.7352,174.36,174.32,28.52038601]
["bitfinex","SOLUSD",1730129005321,70.0,174.29,174.19,4.0269]
["bitfinex","SOLUSD",1730129005640,28.52038601,174.28,174.22,28.52038601]
["bitfinex","SOLUSD",1730129006333,28.52038601,174.28,174.22,29.38155857]
["bitfinex","SOLUSD",1730129007409,34.25838601,174.28,174.22,29.38155857]
["bitfinex","SOLUSD",1730129008225,34.25838601,174.28,174.23,28.52038601]
["bitfinex","SOLUSD",1730129008547,14.4405,174.34,174.25,28.52038601]
["bitfinex","SOLUSD",1730129008548,104.25728601,174.31,174.25,28.52038601]
["bitfinex","SOLUSD",1730129008711,28.52038601,174.3,174.24,28.52038601]
["bitfinex","SOLUSD",1730129009539,28.52038601,174.3,174.22,0.86117256]
["bitfinex","SOLUSD",1730129009540,34.25768601,174.3,174.25,28.52038601]
["bitfinex","SOLUSD",1730129009928,28.52038601,174.29,174.23,28.52038601]
["bitfinex","SOLUSD",1730129010122,28.52038601,174.27,174.22,0.86117256]
["bitfinex","SOLUSD",1730129010329,98.52038601,174.26,174.22,0.86117256]
["bitfinex","SOLUSD",1730129011343,70.0,174.26,174.22,0.86117256]
["bitfinex","SOLUSD",1730129011644,75.7387,174.26,174.22,0.86117256]
["bitfinex","SOLUSD",1730129012217,5.7387,174.26,174.22,29.38155857]
["bitfinex","SOLUSD",1730129012415,5.7382,174.28,174.24,28.52038601]
["bitfinex","SOLUSD",1730129012639,34.25858601,174.28,174.23,28.52038601]
["bitfinex","SOLUSD",1730129012847,104.25858601,174.28,174.22,29.38155857]
["bitfinex","SOLUSD",1730129013047,70.0,174.26,174.22,0.86117256]
["bitfinex","SOLUSD",1730129013222,98.52038601,174.26,174.22,0.86117256]
["bitfinex","SOLUSD",1730129013424,28.52038601,174.25,174.22,0.86117256]
["bitfinex","SOLUSD",1730129013638,34.25948601,174.25,174.22,0.86117256]
["bitfinex","SOLUSD",1730129014037,98.52038601,174.24,174.19,28.52038601]
["bitfinex","SOLUSD",1730129014223,98.52038601,174.24,174.18,28.52038601]
["bitfinex","SOLUSD",1730129014547,28.52038601,174.23,174.18,28.52038601]
["bitfinex","SOLUSD",1730129015024,98.52038601,174.24,174.18,28.52038601]
["bitfinex","SOLUSD",1730129015225,98.52038601,174.24,174.19,28.52038601]
["bitfinex","SOLUSD",1730129015547,28.52038601,174.23,174.17,28.52038601]
["bitfinex","SOLUSD",1730129015722,5.7398,174.22,174.17,28.52038601]
["bitfinex","SOLUSD",1730129016250,98.52038601,174.2,174.16,0.86145062]
["bitfinex","SOLUSD",1730129016553,17.82880917,174.17,174.12,17.82880917]
["bitfinex","SOLUSD",1730129016718,87.82880917,174.18,174.12,17.82880917]
["bitfinex","SOLUSD",1730129016921,70.0,174.24,174.17,17.82880917]
["bitfinex","SOLUSD",1730129017136,5.7388,174.25,174.22,17.82880917]
["bitfinex","SOLUSD",1730129018531,5.7388,174.25,174.22,28.49586296]
["bitfinex","SOLUSD",1730129019062,70.0,174.24,174.2,28.49586296]
["bitfinex","SOLUSD",1730129019251,70.0,174.24,174.21,28.49586296]
["bitfinex","SOLUSD",1730129019446,70.0,174.24,174.2,28.49586296]
["bitfinex","SOLUSD",1730129019931,5.7395,174.23,174.21,28.49586296]
["bitfinex","SOLUSD",1730129020830,5.7395,174.23,174.2,28.49586296]
["bitfinex","SOLUSD",1730129022329,5.7395,174.23,174.21,28.49586296]
["bitfinex","SOLUSD",1730129022730,70.0,174.24,174.21,28.49586296]
["bitfinex","SOLUSD",1730129022951,70.0,174.26,174.23,28.49586296]
["bitfinex","SOLUSD",1730129023155,70.0,174.26,174.22,28.49586296]
["bitfinex","SOLUSD",1730129024241,75.7385,174.26,174.22,28.49586296]
["bitfinex","SOLUSD",1730129025426,75.7385,174.26,174.17,20.86144687]
["bitfinex","SOLUSD",1730129025427,21.8386,174.27,174.24,28.49586296]
["bitfinex","SOLUSD",1730129026059,21.8386,174.27,174.23,28.49586296]
["bitfinex","SOLUSD",1730129026436,27.5768,174.27,174.23,28.49586296]
["bitfinex","SOLUSD",1730129026641,27.5768,174.27,174.24,28.49586296]
["bitfinex","SOLUSD",1730129027051,21.8386,174.27,174.24,28.49586296]
["bitfinex","SOLUSD",1730129027656,75.7372,174.3,174.26,28.49586296]
["bitfinex","SOLUSD",1730129027861,70.0,174.3,174.26,28.49586296]
["bitfinex","SOLUSD",1730129028239,75.7372,174.3,174.26,28.49586296]
["bitfinex","SOLUSD",1730129029061,16.1846,174.31,174.27,28.49586296]
["bitfinex","SOLUSD",1730129030266,21.9215,174.31,174.27,28.49586296]
["bitfinex","SOLUSD",1730129030838,75.736,174.34,174.3,28.49586296]
["bitfinex","SOLUSD",1730129031058,70.0,174.34,174.31,28.49586296]
["bitfinex","SOLUSD",1730129031252,5.7356,174.35,174.3,28.49586296]
["bitfinex","SOLUSD",1730129031575,34.23146296,174.35,174.3,28.49586296]
["bitfinex","SOLUSD",1730129032762,70.0,174.34,174.29,28.49586296]
["bitfinex","SOLUSD",1730129032954,98.49586296,174.34,174.28,28.49586296]
["bitfinex","SOLUSD",1730129033269,5.7356,174.35,174.27,0.86093103]
["bitfinex","SOLUSD",1730129033270,28.49586296,174.31,174.27,0.86093103]
["bitfinex","SOLUSD",1730129033647,98.49586296,174.32,174.27,0.86093103]
["bitfinex","SOLUSD",1730129034464,70.0,174.34,174.3,28.49586296]
["bitfinex","SOLUSD",1730129034670,5.7362,174.33,174.29,28.49586296]
["bitfinex","SOLUSD",1730129036271,5.7362,174.33,174.3,28.49586296]
["bitfinex","SOLUSD",1730129037470,5.7362,174.33,174.29,28.49586296]
["bitfinex","SOLUSD",1730129039646,5.7362,174.33,174.28,28.49586296]
["bitfinex","SOLUSD",1730129040353,70.0,174.31,174.26,28.49586296]
["bitfinex","SOLUSD",1730129040575,70.0,174.31,174.28,17.80029439]
["bitfinex","SOLUSD",1730129040754,75.7362,174.33,174.29,17.80029439]
["bitfinex","SOLUSD",1730129041152,70.0,174.33,174.3,17.80029439]
["bitfinex","SOLUSD",1730129041359,70.0,174.33,174.31,17.80029439]
["bitfinex","SOLUSD",1730129041761,70.0,174.33,174.3,17.80029439]
["bitfinex","SOLUSD",1730129041966,5.7361,174.34,174.3,17.80029439]
["bitfinex","SOLUSD",1730129043366,17.80029439,174.32,174.27,17.80029439]
["bitfinex","SOLUSD",1730129043572,17.80029439,174.31,174.26,17.80029439]
["bitfinex","SOLUSD",1730129043749,87.80029439,174.31,174.25,18.66130993]
["bitfinex","SOLUSD",1730129043951,17.80029439,174.3,174.25,18.66130993]
["bitfinex","SOLUSD",1730129044173,87.80029439,174.31,174.25,18.66130993]
["bitfinex","SOLUSD",1730129044470,87.80029439,174.31,174.26,17.80029439]
["bitfinex","SOLUSD",1730129044844,93.53729439,174.31,174.26,17.80029439]
["bitfinex","SOLUSD",1730129046378,70.0,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129046556,75.7362,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129046868,93.53649439,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129047075,75.7362,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129047848,70.0,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129048172,75.7363,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129048643,70.0,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129048842,70.0,174.33,174.27,17.80029439]
["bitfinex","SOLUSD",1730129048843,17.80029439,174.32,174.27,17.80029439]
["bitfinex","SOLUSD",1730129049467,93.53659439,174.33,174.27,17.80029439]
["bitfinex","SOLUSD",1730129049643,17.80029439,174.32,174.27,17.80029439]
["bitfinex","SOLUSD",1730129049847,17.80029439,174.32,174.26,17.80029439]
["bitfinex","SOLUSD",1730129050272,17.80029439,174.32,174.27,17.80029439]
["bitfinex","SOLUSD",1730129050473,93.53659439,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129050672,75.7363,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129051678,93.53659439,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129053183,75.7363,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129053875,93.53659439,174.33,174.27,17.80029439]
["bitfinex","SOLUSD",1730129054056,70.0,174.31,174.27,17.80029439]
["bitfinex","SOLUSD",1730129055164,70.0,174.31,174.27,17.80029439]
["bitfinex","SOLUSD",1730129055374,87.80029439,174.33,174.27,17.80029439]
["bitfinex","SOLUSD",1730129056259,5.7366,174.32,174.27,17.80029439]
["bitfinex","SOLUSD",1730129056459,70.0,174.3,174.26,17.80029439]
["bitfinex","SOLUSD",1730129057356,70.0,174.3,174.27,17.80029439]
["bitfinex","SOLUSD",1730129057562,5.7372,174.31,174.27,17.80029439]
["bitfinex","SOLUSD",1730129058185,5.7372,174.31,174.28,17.80029439]
["bitfinex","SOLUSD",1730129058356,70.0,174.3,174.28,17.80029439]
["bitfinex","SOLUSD",1730129058552,70.0,174.3,174.27,17.80029439]
["bitfinex","SOLUSD",1730129059469,75.7374,174.3,174.27,17.80029439]
["bitfinex","SOLUSD",1730129060755,70.0,174.3,174.27,17.80029439]
["bitfinex","SOLUSD",1730129061889,75.7372,174.3,174.27,17.80029439]
["bitfinex","SOLUSD",1730129062578,5.7367,174.32,174.28,17.80029439]
["bitfinex","SOLUSD",1730129062875,5.7367,174.32,174.29,17.80029439]
["bitfinex","SOLUSD",1730129063089,5.7367,174.32,174.24,17.80029439]
["bitfinex","SOLUSD",1730129063090,75.7362,174.33,174.3,17.80029439]
["bitfinex","SOLUSD",1730129063482,75.7362,174.33,174.29,17.80029439]
["bitfinex","SOLUSD",1730129064102,75.7362,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129065778,75.7362,174.33,174.29,17.80029439]
["bitfinex","SOLUSD",1730129065982,93.53589439,174.35,174.29,17.80029439]
["bitfinex","SOLUSD",1730129066177,17.80029439,174.34,174.28,17.80029439]
["bitfinex","SOLUSD",1730129066398,17.80029439,174.33,174.28,17.80029439]
["bitfinex","SOLUSD",1730129067054,75.7356,174.35,174.25,0.86103286]
["bitfinex","SOLUSD",1730129067261,93.53589439,174.35,174.29,17.80029439]
["bitfinex","SOLUSD",1730129067572,75.7356,174.35,174.31,17.80029439]
["bitfinex","SOLUSD",1730129068002,75.7356,174.35,174.25,23.776884]
["bitfinex","SOLUSD",1730129068303,75.7356,174.35,174.31,17.80029439]
["bitfinex","SOLUSD",1730129069298,93.53589439,174.35,174.29,17.80029439]
["bitfinex","SOLUSD",1730129069599,75.7356,174.35,174.3,17.80029439]
["bitfinex","SOLUSD",1730129071282,93.53589439,174.35,174.3,17.80029439]
["bitfinex","SOLUSD",1730129073302,75.7356,174.35,174.3,17.80029439]
["bitfinex","SOLUSD",1730129073501,70.0,174.35,174.34,17.80029439]
["bitfinex","SOLUSD",1730129074195,75.7355,174.35,174.34,17.80029439]
["bitfinex","SOLUSD",1730129079129,0.5946434,174.43,174.35,20.0]
["bitfinex","SOLUSD",1730129079316,0.5946434,174.43,174.42,17.80029439]
["bitfinex","SOLUSD",1730129083091,70.0,174.41,174.37,0.86042756]
["bitfinex","SOLUSD",1730129083412,24.12793779,174.43,174.37,0.86042756]
["bitfinex","SOLUSD",1730129083413,70.0,174.39,174.37,0.86042756]
["bitfinex","SOLUSD",1730129088413,70.0,174.37,174.33,17.80029439]
["bitfinex","SOLUSD",1730129088923,87.80029439,174.35,174.3,17.80029439]
["bitfinex","SOLUSD",1730129089415,70.0,174.35,174.31,17.80029439]
["bitfinex","SOLUSD",1730129090012,70.0,174.35,174.3,17.80029439]
["bitfinex","SOLUSD",1730129090211,75.7357,174.35,174.31,17.80029439]
["bitfinex","SOLUSD",1730129090417,70.0,174.33,174.3,17.80029439]
["bitfinex","SOLUSD",1730129090591,103.38659439,174.33,174.28,18.66115966]
["bitfinex","SOLUSD",1730129090796,85.5863,174.33,174.28,18.66115966]
["bitfinex","SOLUSD",1730129091515,85.5863,174.33,174.29,17.80029439]
["bitfinex","SOLUSD",1730129091911,85.5863,174.33,174.3,17.80029439]
["bitfinex","SOLUSD",1730129092428,70.0,174.33,174.32,17.80029439]
["bitfinex","SOLUSD",1730129092597,70.0,174.34,174.32,17.80029439]
["bitfinex","SOLUSD",1730129092796,70.0,174.34,174.33,17.80029439]
["bitfinex","SOLUSD",1730129093899,91.7004,174.38,174.33,17.80029439]
["bitfinex","SOLUSD",1730129094224,91.7004,174.38,174.34,17.80029439]
["bitfinex","SOLUSD",1730129094700,87.80029439,174.36,174.31,17.80029439]
["bitfinex","SOLUSD",1730129095316,70.0,174.34,174.31,17.80029439]
["bitfinex","SOLUSD",1730129095707,70.0,174.34,174.3,17.80029439]
["bitfinex","SOLUSD",1730129095902,93.53629439,174.34,174.29,17.80029439]
["bitfinex","SOLUSD",1730129096235,70.0,174.34,174.29,17.80029439]
["bitfinex","SOLUSD",1730129096907,75.7359,174.34,174.29,17.80029439]
["bitfinex","SOLUSD",1730129097222,70.0,174.34,174.3,17.80029439]
["bitfinex","SOLUSD",1730129097434,70.0,174.34,174.31,17.80029439]
["bitfinex","SOLUSD",1730129097997,70.0,174.34,174.28,0.86086527]
["bitfinex","SOLUSD",1730129098219,70.0,174.34,174.31,17.80029439]
["bitfinex","SOLUSD",1730129099019,70.0,174.34,174.3,17.80029439]
["bitfinex","SOLUSD",1730129100398,70.0,174.34,174.28,0.86086527]
["bitfinex","SOLUSD",1730129100399,70.0,174.32,174.28,18.66115966]
["bitfinex","SOLUSD",1730129100599,87.80029439,174.32,174.28,0.86086527]
["bitfinex","SOLUSD",1730129101010,70.0,174.32,174.28,0.86086527]
["bitfinex","SOLUSD",1730129101507,87.80029439,174.3,174.25,17.80029439]
["bitfinex","SOLUSD",1730129101699,70.0,174.3,174.26,17.80029439]
["bitfinex","SOLUSD",1730129101918,70.0,174.27,174.24,17.80029439]
["bitfinex","SOLUSD",1730129102120,70.0,174.27,174.23,17.80029439]
["bitfinex","SOLUSD",1730129102424,70.0,174.27,174.24,17.80029439]
["bitfinex","SOLUSD",1730129104622,70.0,174.27,174.26,17.80029439]
["bitfinex","SOLUSD",1730129104813,70.0,174.27,174.25,17.80029439]
["bitfinex","SOLUSD",1730129105015,70.0,174.27,174.24,17.80029439]
["bitfinex","SOLUSD",1730129106110,70.0,174.27,174.22,17.80029439]
["bitfinex","SOLUSD",1730129106702,70.0,174.27,174.21,0.86123676]
["bitfinex","SOLUSD",1730129106907,70.0,174.27,174.23,17.80029439]
["bitfinex","SOLUSD",1730129108803,70.0,174.27,174.24,17.80029439]
["bitfinex","SOLUSD",1730129109632,70.0,174.27,174.23,17.80029439]
["bitfinex","SOLUSD",1730129110509,70.0,174.27,174.24,17.80029439]
["bitfinex","SOLUSD",1730129110712,70.0,174.27,174.25,17.80029439]
["bitfinex","SOLUSD",1730129111335,70.0,174.27,174.26,17.80029439]
["bitfinex","SOLUSD",1730129112212,5.7376,174.29,174.26,17.80029439]
["bitfinex","SOLUSD",1730129112213,70.0,174.29,174.26,17.80029439]
["bitfinex","SOLUSD",1730129112418,70.0,174.29,174.28,17.80029439]
["bitfinex","SOLUSD",1730129112617,70.0,174.27,174.25,17.80029439]
["bitfinex","SOLUSD",1730129115316,70.0,174.29,174.26,17.80029439]
["bitfinex","SOLUSD",1730129115515,70.0,174.29,174.27,17.80029439]
["bitfinex","SOLUSD",1730129116018,92.8199,174.31,174.28,17.80029439]
["bitfinex","SOLUSD",1730129116228,70.0,174.31,174.3,17.80029439]
["bitfinex","SOLUSD",1730129116937,70.0,174.33,174.3,17.80029439]
["bitfinex","SOLUSD",1730129117115,70.0,174.33,174.32,17.80029439]
["bitfinex","SOLUSD",1730129117311,70.0,174.33,174.31,17.80029439]
["bitfinex","SOLUSD",1730129117534,70.0,174.33,174.32,17.80029439]
["bitfinex","SOLUSD",1730129121021,21.9294,174.35,174.32,17.80029439]
["bitfinex","SOLUSD",1730129121231,70.0,174.37,174.34,17.80029439]
["bitfinex","SOLUSD",1730129121427,5.7343,174.39,174.36,17.80029439]
["bitfinex","SOLUSD",1730129121428,70.0,174.39,174.36,17.80029439]
["bitfinex","SOLUSD",1730129121741,70.0,174.39,174.38,17.80029439]
["bitfinex","SOLUSD",1730129122124,75.7342,174.39,174.36,17.80029439]
["bitfinex","SOLUSD",1730129122522,70.0,174.39,174.37,17.80029439]
["bitfinex","SOLUSD",1730129122929,70.0,174.39,174.38,17.80029439]
["bitfinex","SOLUSD",1730129126244,70.0,174.39,174.37,17.80029439]
["bitfinex","SOLUSD",1730129126924,70.0,174.39,174.31,0.86074474]
["bitfinex","SOLUSD",1730129126925,70.0,174.37,174.34,17.80029439]
["bitfinex","SOLUSD",1730129127646,70.0,174.37,174.35,17.80029439]
["bitfinex","SOLUSD",1730129127943,70.0,174.39,174.36,17.80029439]
["bitfinex","SOLUSD",1730129128120,70.0,174.39,174.37,17.80029439]
["bitfinex","SOLUSD",1730129128317,70.0,174.39,174.38,17.80029439]
["bitfinex","SOLUSD",1730129128626,70.0,174.39,174.38,11.3779692]
["bitfinex","SOLUSD",1730129129436,70.0,174.39,174.37,11.3779692]
["bitfinex","SOLUSD",1730129129736,70.0,174.39,174.36,11.3779692]
["bitfinex","SOLUSD",1730129129943,70.0,174.39,174.38,11.3779692]
["bitfinex","SOLUSD",1730129130235,70.0,174.39,174.37,11.3779692]
["bitfinex","SOLUSD",1730129132225,70.0,174.39,174.36,11.3779692]
["bitfinex","SOLUSD",1730129132443,75.7343,174.39,174.36,11.3779692]
["bitfinex","SOLUSD",1730129132746,75.7343,174.39,174.35,11.3779692]
["bitfinex","SOLUSD",1730129133221,75.7343,174.39,174.31,0.86074474]
["bitfinex","SOLUSD",1730129133421,75.7343,174.39,174.35,11.3779692]
["bitfinex","SOLUSD",1730129134939,75.7343,174.39,174.32,11.3779692]
["bitfinex","SOLUSD",1730129134940,70.0,174.35,174.32,11.3779692]
["bitfinex","SOLUSD",1730129135466,70.0,174.33,174.31,0.86074474]
["bitfinex","SOLUSD",1730129135646,70.0,174.31,174.29,11.3779692]
["bitfinex","SOLUSD",1730129136151,70.0,174.29,174.27,11.3779692]
["bitfinex","SOLUSD",1730129136332,70.0,174.29,174.26,11.3779692]
["bitfinex","SOLUSD",1730129136534,70.0,174.29,174.28,17.8006349]
["bitfinex","SOLUSD",1730129137832,70.0,174.29,174.27,17.8006349]
["bitfinex","SOLUSD",1730129138030,75.7377,174.29,174.25,17.8006349]
["bitfinex","SOLUSD",1730129138231,70.0,174.26,174.25,17.8006349]
["bitfinex","SOLUSD",1730129140359,70.0,174.28,174.25,17.8006349]
["bitfinex","SOLUSD",1730129140660,70.0,174.28,174.24,0.86108174]
["bitfinex","SOLUSD",1730129140661,91.3165,174.3,174.27,17.8006349]
["bitfinex","SOLUSD",1730129142026,91.3165,174.3,174.26,17.8006349]
["bitfinex","SOLUSD",1730129143339,91.3165,174.3,174.27,17.8006349]
["bitfinex","SOLUSD",1730129144731,91.3165,174.3,174.24,0.86108174]
["bitfinex","SOLUSD",1730129144732,91.3165,174.3,174.26,17.8006349]
["bitfinex","SOLUSD",1730129144947,91.3165,174.3,174.27,17.8006349]
["bitfinex","SOLUSD",1730129145158,17.8006349,174.32,174.24,0.86108174]
["bitfinex","SOLUSD",1730129145159,70.0,174.32,174.29,17.8006349]
["bitfinex","SOLUSD",1730129145480,70.0,174.32,174.3,17.8006349]
["bitfinex","SOLUSD",1730129145666,70.0,174.32,174.29,17.8006349]
["bitfinex","SOLUSD",1730129146039,70.0,174.32,174.3,17.8006349]
["bitfinex","SOLUSD",1730129147045,70.0,174.32,174.29,17.8006349]
["bitfinex","SOLUSD",1730129157274,70.0,174.32,174.31,17.8006349]
["bitfinex","SOLUSD",1730129157443,85.9177,174.34,174.31,17.8006349]
["bitfinex","SOLUSD",1730129157651,76.6206,174.38,174.33,17.8006349]
["bitfinex","SOLUSD",1730129157840,76.6206,174.38,174.37,17.8006349]
["bitfinex","SOLUSD",1730129158446,70.0,174.38,174.37,11.38056233]
["bitfinex","SOLUSD",1730129159849,70.0,174.38,174.29,0.86083115]
["bitfinex","SOLUSD",1730129159850,70.0,174.38,174.36,11.38056233]
["bitfinex","SOLUSD",1730129160464,70.0,174.38,174.37,11.38056233]
["bitfinex","SOLUSD",1730129163060,75.7346,174.38,174.29,0.86083115]
["bitfinex","SOLUSD",1730129163267,75.7346,174.38,174.34,11.38056233]
["bitfinex","SOLUSD",1730129164356,70.0,174.36,174.34,11.38056233]
["bitfinex","SOLUSD",1730129164558,70.0,174.36,174.33,11.38056233]
["bitfinex","SOLUSD",1730129165079,70.0,174.34,174.31,11.38056233]
["bitfinex","SOLUSD",1730129165256,11.38056233,174.36,174.29,0.86083115]
["bitfinex","SOLUSD",1730129165257,70.0,174.32,174.3,11.38056233]
["bitfinex","SOLUSD",1730129165456,75.7366,174.32,174.29,0.86083115]
["bitfinex","SOLUSD",1730129165671,75.7366,174.32,174.28,11.38056233]
["bitfinex","SOLUSD",1730129165872,70.0,174.3,174.27,11.38056233]
["bitfinex","SOLUSD",1730129166061,70.0,174.3,174.26,11.38056233]
["bitfinex","SOLUSD",1730129166476,70.0,174.3,174.26,17.80310144]
["bitfinex","SOLUSD",1730129167283,75.7372,174.3,174.26,17.80310144]
["bitfinex","SOLUSD",1730129167473,70.0,174.3,174.27,17.80310144]
["bitfinex","SOLUSD",1730129170381,70.0,174.3,174.28,17.80310144]
["bitfinex","SOLUSD",1730129170585,70.0,174.3,174.23,0.86111654]
["bitfinex","SOLUSD",1730129170586,70.0,174.3,174.26,17.80310144]
["bitfinex","SOLUSD",1730129171687,70.0,174.3,174.23,0.86111654]
["bitfinex","SOLUSD",1730129171688,70.0,174.3,174.27,17.80310144]
["bitfinex","SOLUSD",1730129179894,70.0,174.32,174.29,17.80310144]
["bitfinex","SOLUSD",1730129180070,70.0,174.34,174.31,17.80310144]
["bitfinex","SOLUSD",1730129180472,70.0,174.32,174.29,17.80310144]
["bitfinex","SOLUSD",1730129182274,87.80310144,174.32,174.27,17.80310144]
["bitfinex","SOLUSD",1730129182573,93.53970144,174.32,174.27,17.80310144]
["bitfinex","SOLUSD",1730129182883,70.0,174.29,174.27,17.80310144]
["bitfinex","SOLUSD",1730129183073,70.0,174.31,174.27,17.80310144]
["bitfinex","SOLUSD",1730129183283,70.0,174.31,174.28,17.80310144]
["bitfinex","SOLUSD",1730129185399,70.0,174.31,174.27,17.80310144]
["bitfinex","SOLUSD",1730129185691,70.0,174.29,174.25,17.80310144]
["bitfinex","SOLUSD",1730129185895,70.0,174.29,174.26,17.80310144]
["bitfinex","SOLUSD",1730129186572,70.0,174.29,174.26,11.39473746]
["bitfinex","SOLUSD",1730129186770,75.7376,174.29,174.26,11.39473746]
["bitfinex","SOLUSD",1730129187080,75.7376,174.29,174.23,0.86111654]
["bitfinex","SOLUSD",1730129187081,70.0,174.27,174.24,11.39473746]
["bitfinex","SOLUSD",1730129187669,70.0,174.27,174.23,12.255854]
["bitfinex","SOLUSD",1730129187882,81.39473746,174.27,174.23,0.86111654]
["bitfinex","SOLUSD",1730129188201,70.0,174.24,174.23,0.86111654]
["bitfinex","SOLUSD",1730129188577,70.0,174.24,174.21,11.39473746]
["bitfinex","SOLUSD",1730129189391,70.0,174.24,174.16,0.86146947]
["bitfinex","SOLUSD",1730129189583,75.7392,174.24,174.2,11.39473746]
["bitfinex","SOLUSD",1730129190095,70.0,174.24,174.21,11.39473746]
["bitfinex","SOLUSD",1730129190782,70.0,174.26,174.23,11.39473746]
["bitfinex","SOLUSD",1730129191002,70.0,174.28,174.25,11.39473746]
["bitfinex","SOLUSD",1730129191574,70.0,174.28,174.24,11.39473746]
["bitfinex","SOLUSD",1730129191898,70.0,174.28,174.26,11.39473746]
["bitfinex","SOLUSD",1730129192880,85.423,174.3,174.27,11.39473746]
["bitfinex","SOLUSD",1730129194402,85.423,174.3,174.26,11.39473746]
["bitfinex","SOLUSD",1730129194595,85.423,174.3,174.26,17.80432634]
["bitfinex","SOLUSD",1730129194891,85.423,174.3,174.27,17.80432634]
["bitfinex","SOLUSD",1730129195600,70.0,174.28,174.26,17.80432634]
["bitfinex","SOLUSD",1730129195797,85.423,174.3,174.27,17.80432634]
["bitfinex","SOLUSD",1730129196001,70.0,174.3,174.28,17.80432634]
["bitfinex","SOLUSD",1730129196179,6.4269,174.33,174.29,17.80432634]
["bitfinex","SOLUSD",1730129196509,85.1187,174.34,174.32,17.80432634]
["bitfinex","SOLUSD",1730129197070,70.0,174.36,174.33,17.80432634]
["bitfinex","SOLUSD",1730129197311,30.0,174.34,174.33,17.80432634]
["bitfinex","SOLUSD",1730129197608,70.0,174.36,174.33,17.80432634]
["bitfinex","SOLUSD",1730129197775,70.0,174.34,174.33,17.80432634]
["bitfinex","SOLUSD",1730129198974,70.0,174.34,174.32,17.80432634]
["bitfinex","SOLUSD",1730129199984,70.0,174.34,174.31,17.80432634]
["bitfinex","SOLUSD",1730129200283,70.0,174.34,174.3,17.80432634]
["bitfinex","SOLUSD",1730129200484,70.0,174.34,174.31,17.80432634]
["bitfinex","SOLUSD",1730129200685,70.0,174.34,174.3,17.80432634]
["bitfinex","SOLUSD",1730129200874,70.0,174.34,174.25,0.86101342]
["bitfinex","SOLUSD",1730129200875,70.0,174.32,174.28,17.80432634]
["bitfinex","SOLUSD",1730129201783,70.0,174.32,174.3,17.80432634]
["bitfinex","SOLUSD",1730129203503,76.1774,174.37,174.31,17.80432634]
["bitfinex","SOLUSD",1730129203681,76.1774,174.37,174.35,17.80432634]
["bitfinex","SOLUSD",1730129203880,76.1774,174.37,174.34,17.80432634]
["bitfinex","SOLUSD",1730129204400,70.0,174.37,174.36,17.80432634]
["bitfinex","SOLUSD",1730129205482,70.0,174.39,174.36,17.80432634]
["bitfinex","SOLUSD",1730129205687,70.0,174.39,174.38,17.80432634]
["bitfinex","SOLUSD",1730129206726,70.0,174.39,174.37,17.80432634]
["bitfinex","SOLUSD",1730129209287,70.0,174.37,174.34,17.80432634]
["bitfinex","SOLUSD",1730129209610,70.0,174.37,174.33,17.80432634]
["bitfinex","SOLUSD",1730129209906,87.80432634,174.37,174.32,17.80432634]
["bitfinex","SOLUSD",1730129210105,70.0,174.35,174.32,17.80432634]
["bitfinex","SOLUSD",1730129210289,70.0,174.35,174.3,17.80432634]
["bitfinex","SOLUSD",1730129210603,70.0,174.31,174.29,0.86083663]
["bitfinex","SOLUSD",1730129212011,70.0,174.31,174.29,18.66516297]
["bitfinex","SOLUSD",1730129212308,70.0,174.31,174.29,0.86083663]
["bitfinex","SOLUSD",1730129212496,70.0,174.31,174.29,18.66516297]
["bitfinex","SOLUSD",1730129212700,70.0,174.31,174.29,17.80432634]
["bitfinex","SOLUSD",1730129214286,70.0,174.31,174.28,17.80432634]
["bitfinex","SOLUSD",1730129214491,70.0,174.31,174.27,17.80432634]
["bitfinex","SOLUSD",1730129214818,70.0,174.31,174.28,17.80432634]
["bitfinex","SOLUSD",1730129218727,70.0,174.29,174.26,0.8609582]
["bitfinex","SOLUSD",1730129219123,70.0,174.29,174.26,12.25248665]
["bitfinex","SOLUSD",1730129220503,70.0,174.29,174.26,18.66375872]
["bitfinex","SOLUSD",1730129223431,70.0,174.27,174.26,0.8609582]
["bitfinex","SOLUSD",1730129223621,70.0,174.27,174.22,5.99201043]
["bitfinex","SOLUSD",1730129223622,70.0,174.25,174.22,17.80280052]
["bitfinex","SOLUSD",1730129223821,70.0,174.25,174.23,17.80280052]
["bitfinex","SOLUSD",1730129224024,70.0,174.25,174.24,17.80280052]
["bitfinex","SOLUSD",1730129225017,70.0,174.27,174.24,17.80280052]
["bitfinex","SOLUSD",1730129225734,70.0,174.27,174.25,17.80280052]
["bitfinex","SOLUSD",1730129226804,70.0,174.29,174.26,17.80280052]
["bitfinex","SOLUSD",1730129228317,70.0,174.29,174.21,0.86121196]
["bitfinex","SOLUSD",1730129228505,70.0,174.29,174.26,17.80280052]
["bitfinex","SOLUSD",1730129228709,70.0,174.29,174.27,17.80280052]
["bitfinex","SOLUSD",1730129229401,70.0,174.31,174.28,17.80280052]
["bitfinex","SOLUSD",1730129229603,70.0,174.29,174.28,17.80280052]
["bitfinex","SOLUSD",1730129229826,70.0,174.29,174.26,17.80280052]
["bitfinex","SOLUSD",1730129230033,70.0,174.29,174.21,0.86121196]
["bitfinex","SOLUSD",1730129230034,70.0,174.27,174.21,0.86121196]
["bitfinex","SOLUSD",1730129230256,70.0,174.27,174.24,17.80280052]
["bitfinex","SOLUSD",1730129230414,70.0,174.27,174.25,17.80280052]
["bitfinex","SOLUSD",1730129230747,70.0,174.27,174.23,17.80280052]
["bitfinex","SOLUSD",1730129231540,70.0,174.27,174.24,17.80280052]
["bitfinex","SOLUSD",1730129232009,70.0,174.27,174.25,17.80280052]
["bitfinex","SOLUSD",1730129232640,70.0,174.27,174.26,17.80280052]
["bitfinex","SOLUSD",1730129233729,70.0,174.29,174.26,17.80280052]
["bitfinex","SOLUSD",1730129233925,70.0,174.29,174.28,17.80280052]
["bitfinex","SOLUSD",1730129234436,70.0,174.32,174.28,17.80280052]
["bitfinex","SOLUSD",1730129234619,70.0,174.32,174.31,17.80280052]
["bitfinex","SOLUSD",1730129240420,70.0,174.32,174.31,11.38861006]
["bitfinex","SOLUSD",1730129241414,70.0,174.32,174.3,11.38861006]
["bitfinex","SOLUSD",1730129243036,70.0,174.32,174.31,11.38861006]
["bitfinex","SOLUSD",1730129245435,70.0,174.34,174.31,11.38861006]
["bitfinex","SOLUSD",1730129245631,70.0,174.34,174.33,11.38861006]
["bitfinex","SOLUSD",1730129246542,70.0,174.34,174.32,11.38861006]
["bitfinex","SOLUSD",1730129248318,22.8305,174.35,174.33,11.38861006]
["bitfinex","SOLUSD",1730129248521,70.0,174.36,174.34,11.38861006]
["bitfinex","SOLUSD",1730129248713,70.0,174.34,174.32,11.38861006]
["bitfinex","SOLUSD",1730129250717,70.0,174.34,174.33,11.38861006]
["bitfinex","SOLUSD",1730129251628,70.0,174.32,174.27,0.86095268]
["bitfinex","SOLUSD",1730129251831,70.0,174.32,174.31,11.38861006]
["bitfinex","SOLUSD",1730129253138,70.0,174.32,174.3,11.38861006]
["bitfinex","SOLUSD",1730129254218,70.0,174.32,174.31,11.38861006]
["bitfinex","SOLUSD",1730129255140,70.0,174.34,174.31,11.38861006]
["bitfinex","SOLUSD",1730129255344,70.0,174.34,174.33,11.38861006]
["bitfinex","SOLUSD",1730129256157,70.0,174.34,174.31,11.38861006]
["bitfinex","SOLUSD",1730129258933,70.0,174.34,174.32,11.38861006]
["bitfinex","SOLUSD",1730129259821,70.0,174.36,174.33,11.38861006]
["bitfinex","SOLUSD",1730129260023,70.0,174.36,174.34,11.38861006]
["bitfinex","SOLUSD",1730129261631,70.0,174.36,174.27,23.776884]
["bitfinex","SOLUSD",1730129261935,70.0,174.36,174.33,11.38861006]
["bitfinex","SOLUSD",1730129262548,70.0,174.34,174.33,11.38861006]
["bitfinex","SOLUSD",1730129262742,70.0,174.34,174.32,11.38861006]
["bitfinex","SOLUSD",1730129263127,70.0,174.34,174.31,11.38861006]
["bitfinex","SOLUSD",1730129263342,70.0,174.32,174.25,20.0]
["bitfinex","SOLUSD",1730129263558,70.0,174.29,174.24,0.8610646]
["bitfinex","SOLUSD",1730129263845,70.0,174.25,174.24,0.8610646]
["bitfinex","SOLUSD",1730129264232,70.0,174.25,174.24,12.24967466]
["bitfinex","SOLUSD",1730129265028,70.0,174.27,174.24,12.24967466]
["bitfinex","SOLUSD",1730129265238,70.0,174.27,174.25,11.38861006]
["bitfinex","SOLUSD",1730129268956,70.0,174.29,174.26,11.38861006]
["bitfinex","SOLUSD",1730129269262,70.0,174.29,174.27,11.38861006]
["bitfinex","SOLUSD",1730129269547,70.0,174.29,174.26,11.38861006]
["bitfinex","SOLUSD",1730129272683,17.12581006,174.31,174.28,11.38861006]
["bitfinex","SOLUSD",1730129272684,70.0,174.31,174.28,11.38861006]
["bitfinex","SOLUSD",1730129273745,70.0,174.31,174.29,11.38861006]
["bitfinex","SOLUSD",1730129275445,70.0,174.31,174.28,11.38861006]
["bitfinex","SOLUSD",1730129275647,70.0,174.31,174.29,11.38861006]
["bitfinex","SOLUSD",1730129276660,70.0,174.31,174.28,11.38861006]
["bitfinex","SOLUSD",1730129278353,70.0,174.31,174.29,11.38861006]
["bitfinex","SOLUSD",1730129279458,70.0,174.34,174.3,11.38861006]
["bitfinex","SOLUSD",1730129279658,70.0,174.36,174.33,11.38861006]
["bitfinex","SOLUSD",1730129279851,70.0,174.36,174.35,11.38861006]
["bitfinex","SOLUSD",1730129280053,100.0,174.36,174.35,11.38861006]
["bitfinex","SOLUSD",1730129280249,70.0,174.32,174.25,20.8610508]
["bitfinex","SOLUSD",1730129280449,70.0,174.3,174.25,0.8610508]
["bitfinex","SOLUSD",1730129280758,70.0,174.3,174.29,11.38861006]
["bitfinex","SOLUSD",1730129282545,70.0,174.3,174.25,0.8610508]
["bitfinex","SOLUSD",1730129282745,70.0,174.28,174.24,11.38861006]
["bitfinex","SOLUSD",1730129283051,70.0,174.26,174.25,11.38861006]
["bitfinex","SOLUSD",1730129283844,70.0,174.26,174.24,11.38861006]
["bitfinex","SOLUSD",1730129288870,70.0,174.26,174.25,11.38861006]
["bitfinex","SOLUSD",1730129289176,70.0,174.26,174.24,11.38861006]
["bitfinex","SOLUSD",1730129289586,70.0,174.26,174.23,11.38861006]
["bitfinex","SOLUSD",1730129289875,70.0,174.26,174.24,11.38861006]
["bitfinex","SOLUSD",1730129290369,70.0,174.26,174.23,11.38861006]
["bitfinex","SOLUSD",1730129290577,70.0,174.25,174.17,20.1]
["bitfinex","SOLUSD",1730129290877,70.0,174.25,174.23,11.38861006]
["bitfinex","SOLUSD",1730129291788,70.0,174.27,174.24,11.38861006]
["bitfinex","SOLUSD",1730129291958,70.0,174.27,174.25,11.38861006]
["bitfinex","SOLUSD",1730129293765,70.0,174.27,174.24,11.38861006]
["bitfinex","SOLUSD",1730129294582,70.0,174.27,174.25,11.38861006]
["bitfinex","SOLUSD",1730129296378,21.6802,174.3,174.26,11.38861006]
["bitfinex","SOLUSD",1730129296379,70.0,174.29,174.26,11.38861006]
["bitfinex","SOLUSD",1730129296685,70.0,174.33,174.28,11.38861006]
["bitfinex","SOLUSD",1730129296855,21.8707,174.34,174.32,11.38861006]
["bitfinex","SOLUSD",1730129297183,70.0,174.35,174.33,11.38861006]
["bitfinex","SOLUSD",1730129298259,70.0,174.35,174.32,11.38861006]
["bitfinex","SOLUSD",1730129299376,70.0,174.32,174.26,0.86098686]
["bitfinex","SOLUSD",1730129299585,70.0,174.32,174.3,11.38861006]
["bitfinex","SOLUSD",1730129299778,70.0,174.32,174.26,0.86098686]
["bitfinex","SOLUSD",1730129299779,70.0,174.32,174.29,11.38861006]
["bitfinex","SOLUSD",1730129300780,70.0,174.32,174.3,11.38861006]
["bitfinex","SOLUSD",1730129301164,70.0,174.34,174.31,11.38861006]
["bitfinex","SOLUSD",1730129301479,70.0,174.34,174.33,11.38861006]
["bitfinex","SOLUSD",1730129303380,70.0,174.34,174.32,11.38861006]
["bitfinex","SOLUSD",1730129305882,70.0,174.34,174.33,11.38861006]
["bitfinex","SOLUSD",1730129306270,70.0,174.37,174.33,11.38861006]
["bitfinex","SOLUSD",1730129306588,70.0,174.37,174.36,11.38861006]
["bitfinex","SOLUSD",1730129306765,70.0,174.37,174.34,11.38861006]
["bitfinex","SOLUSD",1730129306972,70.0,174.35,174.34,11.38861006]
["bitfinex","SOLUSD",1730129307786,91.9781,174.38,174.34,11.38861006]
["bitfinex","SOLUSD",1730129307969,70.0,174.38,174.36,11.38861006]
["bitfinex","SOLUSD",1730129308883,70.0,174.38,174.34,11.38861006]
["bitfinex","SOLUSD",1730129309272,70.0,174.34,174.29,0.86081633]
["bitfinex","SOLUSD",1730129309490,70.0,174.34,174.3,11.38861006]
["bitfinex","SOLUSD",1730129309790,70.0,174.34,174.31,11.38861006]
["bitfinex","SOLUSD",1730129314090,70.0,174.34,174.3,11.38861006]
["bitfinex","SOLUSD",1730129314389,70.0,174.34,174.31,11.38861006]
["bitfinex","SOLUSD",1730129314880,70.0,174.34,174.3,11.38861006]
["bitfinex","SOLUSD",1730129316890,70.0,174.32,174.29,12.24942639]
["bitfinex","SOLUSD",1730129317067,70.0,174.32,174.29,0.86081633]
["bitfinex","SOLUSD",1730129317274,70.0,174.3,174.29,0.86081633]
["bitfinex","SOLUSD",1730129318069,70.0,174.3,174.1,28.61622487]
["bitfinex","SOLUSD",1730129318070,70.0,174.3,174.25,11.38861006]
["bitfinex","SOLUSD",1730129318671,70.0,174.3,174.26,11.38861006]
["bitfinex","SOLUSD",1730129319591,70.0,174.3,174.27,11.38861006]
["bitfinex","SOLUSD",1730129319789,70.0,174.3,174.2,6.07390767]
["bitfinex","SOLUSD",1730129319790,70.0,174.32,174.29,11.38861006]
["bitfinex","SOLUSD",1730129319978,70.0,174.32,174.3,11.38861006]
["bitfinex","SOLUSD",1730129320491,70.0,174.34,174.3,11.38861006]
["bitfinex","SOLUSD",1730129320796,92.936,174.36,174.32,11.38861006]
["bitfinex","SOLUSD",1730129321282,70.0,174.34,174.32,11.38861006]
["bitfinex","SOLUSD",1730129321675,92.936,174.36,174.32,11.38861006]
["bitfinex","SOLUSD",1730129322485,92.936,174.36,174.33,11.38861006]
["bitfinex","SOLUSD",1730129323072,98.6713,174.36,174.31,11.38861006]
["bitfinex","SOLUSD",1730129324596,92.936,174.36,174.32,11.38861006]
["bitfinex","SOLUSD",1730129325310,70.0,174.38,174.34,11.38861006]
["bitfinex","SOLUSD",1730129325971,70.0,174.38,174.33,11.38861006]
["bitfinex","SOLUSD",1730129326580,70.0,174.38,174.35,11.38861006]
["bitfinex","SOLUSD",1730129326991,70.0,174.38,174.34,11.38861006]
["bitfinex","SOLUSD",1730129327394,70.0,174.38,174.35,11.38861006]
["bitfinex","SOLUSD",1730129327575,70.0,174.38,174.36,11.38861006]
["bitfinex","SOLUSD",1730129328379,70.0,174.38,174.35,11.38861006]
["bitfinex","SOLUSD",1730129329582,70.0,174.38,174.36,11.38861006]
["bitfinex","SOLUSD",1730129333780,70.0,174.38,174.35,11.38861006]
["bitfinex","SOLUSD",1730129334086,70.0,174.38,174.36,11.38861006]
["bitfinex","SOLUSD",1730129334313,70.0,174.38,174.37,11.38861006]
["bitfinex","SOLUSD",1730129334484,70.0,174.38,174.36,11.38861006]
["bitfinex","SOLUSD",1730129336317,70.0,174.38,174.37,11.38861006]
["bitfinex","SOLUSD",1730129336502,21.8268,174.41,174.37,11.38861006]
["bitfinex","SOLUSD",1730129336705,15.6294,174.41,174.39,11.38861006]
["bitfinex","SOLUSD",1730129337109,0.5946434,174.43,174.4,11.38861006]
["bitfinex","SOLUSD",1730129337304,0.5946434,174.43,174.41,11.38861006]
["bitfinex","SOLUSD",1730129338011,0.5946434,174.43,174.42,11.38861006]
["bitfinex","SOLUSD",1730129341204,0.5946434,174.43,174.39,0.86031965]
["bitfinex","SOLUSD",1730129341409,0.5946434,174.43,174.41,11.38861006]
["bitfinex","SOLUSD",1730129341686,17.71615346,174.43,174.39,0.86031965]
["bitfinex","SOLUSD",1730129342114,6.3275434,174.43,174.39,0.86031965]
["bitfinex","SOLUSD",1730129343214,81.38861006,174.42,174.39,0.86031965]
["bitfinex","SOLUSD",1730129343603,70.0,174.4,174.36,20.0]
["bitfinex","SOLUSD",1730129343929,70.0,174.4,174.36,31.38861006]
["bitfinex","SOLUSD",1730129344412,75.7339,174.4,174.36,31.38861006]
["bitfinex","SOLUSD",1730129344716,75.7339,174.4,174.36,17.78296372]
["bitfinex","SOLUSD",1730129345105,75.7339,174.4,174.35,17.78296372]
["bitfinex","SOLUSD",1730129345704,70.0,174.36,174.28,12.7708]
["bitfinex","SOLUSD",1730129345907,70.0,174.36,174.32,17.78296372]
["bitfinex","SOLUSD",1730129346209,87.78296372,174.38,174.33,17.78296372]
["bitfinex","SOLUSD",1730129346401,93.51756372,174.38,174.33,17.78296372]
["bitfinex","SOLUSD",1730129346606,75.7346,174.38,174.34,17.78296372]
["bitfinex","SOLUSD",1730129346802,21.7348,174.42,174.35,17.78296372]
["bitfinex","SOLUSD",1730129346803,93.51696372,174.4,174.35,17.78296372]
["bitfinex","SOLUSD",1730129347000,75.734,174.4,174.36,17.78296372]
["bitfinex","SOLUSD",1730129347914,70.0,174.4,174.37,17.78296372]
["bitfinex","SOLUSD",1730129348115,97.4681,174.42,174.37,17.78296372]
["bitfinex","SOLUSD",1730129348305,97.4681,174.42,174.38,17.78296372]
["bitfinex","SOLUSD",1730129348822,91.7348,174.42,174.38,17.78296372]
["bitfinex","SOLUSD",1730129349124,97.4681,174.42,174.38,17.78296372]
["bitfinex","SOLUSD",1730129352201,97.4681,174.42,174.32,0.8607076]
["bitfinex","SOLUSD",1730129352202,70.0,174.38,174.34,17.78296372]
["bitfinex","SOLUSD",1730129352521,87.78296372,174.36,174.32,0.8607076]
["bitfinex","SOLUSD",1730129352899,0.5946434,174.43,174.35,21.80986372]
["bitfinex","SOLUSD",1730129353099,0.5946434,174.43,174.35,4.1269]
["bitfinex","SOLUSD",1730129353512,0.5946434,174.43,174.42,17.78296372]
["bitfinex","SOLUSD",1730129357932,0.5946434,174.43,174.42,17.78296372]
["bitfinex","SOLUSD",1730129362031,0.5946434,174.43,174.39,0.86035153]
["bitfinex","SOLUSD",1730129362333,0.5946434,174.43,174.42,17.78296372]
["bitfinex","SOLUSD",1730129365628,0.5946434,174.43,174.42,35.56592744]
["bitfinex","SOLUSD",1730129366435,0.5946434,174.43,174.42,56.83616935]
["bitfinex","SOLUSD",1730129369416,0.5946434,174.43,174.42,11.36723387]
["bitfinex","SOLUSD",1730129372011,93.776884,174.42,174.28,0.2]
["bitfinex","SOLUSD",1730129372333,70.0,174.38,174.34,11.36723387]
["bitfinex","SOLUSD",1730129372541,70.0,174.38,174.36,11.36723387]
["bitfinex","SOLUSD",1730129372709,70.0,174.38,174.35,10.86723387]
["bitfinex","SOLUSD",1730129373425,70.0,174.38,174.36,11.36723387]
["bitfinex","SOLUSD",1730129373622,70.0,174.38,174.37,11.36723387]
["bitfinex","SOLUSD",1730129373819,70.0,174.4,174.37,11.36723387]
["bitfinex","SOLUSD",1730129374025,70.0,174.4,174.38,11.36723387]
["bitfinex","SOLUSD",1730129374434,70.0,174.4,174.38,17.77939719]
["bitfinex","SOLUSD",1730129374937,70.0,174.4,174.39,17.77939719]
["bitfinex","SOLUSD",1730129375140,29.4153434,174.43,174.39,17.77939719]
["bitfinex","SOLUSD",1730129375141,70.0,174.42,174.39,17.77939719]
["bitfinex","SOLUSD",1730129375724,70.0,174.42,174.38,17.77939719]
["bitfinex","SOLUSD",1730129379138,11.13447346,198.39,174.42,20.0]
["bitfinex","SOLUSD",1730129379139,70.0,174.5,174.42,20.0]
["bitfinex","SOLUSD",1730129379355,70.0,174.5,174.49,17.77939719]
["bitfinex","SOLUSD",1730129379541,100.0,174.5,174.49,17.77939719]
["bitfinex","SOLUSD",1730129380122,70.0,174.5,174.49,17.77939719]
["bitfinex","SOLUSD",1730129380322,70.0,174.5,174.48,17.77939719]
["bitfinex","SOLUSD",1730129380835,70.0,174.5,174.49,17.77939719]
["bitfinex","SOLUSD",1730129381041,70.0,174.52,174.49,17.77939719]
["bitfinex","SOLUSD",1730129381250,70.0,174.54,174.51,17.77939719]
["bitfinex","SOLUSD",1730129381419,70.0,174.5,174.48,17.77939719]
["bitfinex","SOLUSD",1730129383548,70.0,174.5,174.42,37.77939719]
["bitfinex","SOLUSD",1730129383549,70.0,174.5,174.49,17.77939719]
["bitfinex","SOLUSD",1730129386950,70.0,174.52,174.49,17.77939719]
["bitfinex","SOLUSD",1730129387151,70.0,174.52,174.5,17.77939719]
["bitfinex","SOLUSD",1730129388551,70.0,174.54,174.51,17.77939719]
["bitfinex","SOLUSD",1730129388753,70.0,174.54,174.52,17.77939719]
["bitfinex","SOLUSD",1730129391461,70.0,174.54,174.5,17.77939719]
["bitfinex","SOLUSD",1730129391750,70.0,174.52,174.5,17.77939719]
["bitfinex","SOLUSD",1730129394957,70.0,174.52,174.51,17.77939719]
["bitfinex","SOLUSD",1730129395662,70.0,174.54,174.51,17.77939719]
["bitfinex","SOLUSD",1730129395841,70.0,174.54,174.53,17.77939719]
["bitfinex","SOLUSD",1730129396437,70.0,174.53,174.51,17.77939719]
["bitfinex","SOLUSD",1730129397661,70.0,174.53,174.52,17.77939719]
["bitfinex","SOLUSD",1730129398559,70.0,174.53,174.51,11.36147023]
["bitfinex","SOLUSD",1730129400053,70.0,174.51,174.44,20.86012298]
["bitfinex","SOLUSD",1730129400262,70.0,174.51,174.5,11.36147023]
["bitfinex","SOLUSD",1730129401063,70.0,174.51,174.44,0.86012298]
["bitfinex","SOLUSD",1730129401064,70.0,174.49,174.44,0.86012298]
["bitfinex","SOLUSD",1730129401233,70.0,174.49,174.47,11.36147023]
["bitfinex","SOLUSD",1730129401438,70.0,174.49,174.48,11.36147023]
["bitfinex","SOLUSD",1730129402355,70.0,174.48,174.4,20.0]
["bitfinex","SOLUSD",1730129402556,70.0,174.48,174.47,11.36147023]
["bitfinex","SOLUSD",1730129408847,70.0,174.46,174.39,20.0]
["bitfinex","SOLUSD",1730129409166,70.0,174.42,174.41,11.36147023]
["bitfinex","SOLUSD",1730129409460,70.0,174.42,174.34,12.7708]
["bitfinex","SOLUSD",1730129409657,70.0,174.42,174.4,11.36147023]
["bitfinex","SOLUSD",1730129411364,70.0,174.42,174.41,11.36147023]
["bitfinex","SOLUSD",1730129412175,70.0,174.44,174.41,11.36147023]
["bitfinex","SOLUSD",1730129412373,70.0,174.47,174.43,11.36147023]
["bitfinex","SOLUSD",1730129412663,70.0,174.47,174.46,11.36147023]
["bitfinex","SOLUSD",1730129412858,100.0,174.47,174.46,11.36147023]
["bitfinex","SOLUSD",1730129414065,70.0,174.47,174.46,11.36147023]
["bitfinex","SOLUSD",1730129414443,70.0,174.47,174.46,17.75780677]
["bitfinex","SOLUSD",1730129416860,70.0,174.47,174.45,17.75780677]
["bitfinex","SOLUSD",1730129418667,70.0,174.47,174.46,17.75780677]
["bitfinex","SOLUSD",1730129418961,70.0,174.47,174.45,17.75780677]
["bitfinex","SOLUSD",1730129420176,70.0,174.51,174.46,17.75780677]
["bitfinex","SOLUSD",1730129420355,70.0,174.51,174.49,17.75780677]
["bitfinex","SOLUSD",1730129420664,70.0,174.49,174.47,17.75780677]
["bitfinex","SOLUSD",1730129420869,70.0,174.47,174.45,17.75780677]
["bitfinex","SOLUSD",1730129421050,70.0,174.47,174.46,17.75780677]
["bitfinex","SOLUSD",1730129422179,70.0,174.49,174.46,17.75780677]
["bitfinex","SOLUSD",1730129422475,70.0,174.49,174.47,17.75780677]
["bitfinex","SOLUSD",1730129422778,70.0,174.49,174.48,17.75780677]
["bitfinex","SOLUSD",1730129423357,70.0,174.49,174.47,17.75780677]
["bitfinex","SOLUSD",1730129423759,70.0,174.49,174.48,17.75780677]
["bitfinex","SOLUSD",1730129423965,70.0,174.49,174.47,17.75780677]
["bitfinex","SOLUSD",1730129424856,70.0,174.47,174.43,17.75780677]
["bitfinex","SOLUSD",1730129425262,70.0,174.45,174.41,17.75780677]
["bitfinex","SOLUSD",1730129425883,70.0,174.43,174.4,17.75780677]
["bitfinex","SOLUSD",1730129426179,70.0,174.43,174.41,17.75780677]
["bitfinex","SOLUSD",1730129426759,6.0147,174.46,174.42,17.75780677]
["bitfinex","SOLUSD",1730129426968,70.0,174.49,174.45,17.75780677]
["bitfinex","SOLUSD",1730129427273,70.0,174.49,174.46,17.75780677]
["bitfinex","SOLUSD",1730129427458,70.0,174.49,174.48,17.75780677]
["bitfinex","SOLUSD",1730129428062,85.4867,174.51,174.48,17.75780677]
["bitfinex","SOLUSD",1730129428258,85.4867,174.51,174.49,17.75780677]
["bitfinex","SOLUSD",1730129428476,85.4867,174.51,174.5,17.75780677]
["bitfinex","SOLUSD",1730129428784,85.4867,174.51,174.48,17.75780677]
["bitfinex","SOLUSD",1730129429366,70.0,174.49,174.42,0.86024033]
["bitfinex","SOLUSD",1730129429568,70.0,174.49,174.47,17.75780677]
["bitfinex","SOLUSD",1730129430383,70.0,174.47,174.44,17.75780677]
["bitfinex","SOLUSD",1730129430689,70.0,174.47,174.46,17.75780677]
["bitfinex","SOLUSD",1730129431062,70.0,174.49,174.46,17.75780677]
["bitfinex","SOLUSD",1730129432187,70.0,174.49,174.48,17.75780677]
["bitfinex","SOLUSD",1730129432681,70.0,174.52,174.48,17.75780677]
["bitfinex","SOLUSD",1730129432862,70.0,174.52,174.5,17.75780677]
["bitfinex","SOLUSD",1730129434960,70.0,174.52,174.51,17.75780677]
["bitfinex","SOLUSD",1730129435158,70.0,174.55,174.51,17.75780677]
["bitfinex","SOLUSD",1730129435378,86.0805,174.56,174.54,17.75780677]
["bitfinex","SOLUSD",1730129435571,16.0805,174.56,174.54,17.75780677]
["bitfinex","SOLUSD",1730129436686,21.8092,174.56,174.53,17.75780677]
["bitfinex","SOLUSD",1730129436869,16.0805,174.56,174.53,17.75780677]
["bitfinex","SOLUSD",1730129437184,70.0,174.53,174.51,17.75780677]
["bitfinex","SOLUSD",1730129437375,70.0,174.53,174.5,17.75780677]
["bitfinex","SOLUSD",1730129440073,70.0,174.53,174.52,17.75780677]
["bitfinex","SOLUSD",1730129440274,6.217,174.58,174.52,17.75780677]
["bitfinex","SOLUSD",1730129440467,70.0,174.56,174.55,17.75780677]
["bitfinex","SOLUSD",1730129441166,70.0,174.58,174.55,17.75780677]
["bitfinex","SOLUSD",1730129441368,70.0,174.58,174.57,17.75780677]
["bitfinex","SOLUSD",1730129441581,70.0,174.57,174.55,17.75780677]
["bitfinex","SOLUSD",1730129442379,70.0,174.57,174.56,17.75780677]
["bitfinex","SOLUSD",1730129442785,70.0,174.59,174.56,17.75780677]
["bitfinex","SOLUSD",1730129445393,70.0,174.59,174.57,17.75780677]
["bitfinex","SOLUSD",1730129445773,70.0,174.59,174.56,17.75780677]
["bitfinex","SOLUSD",1730129446272,70.0,174.57,174.55,17.75780677]
["bitfinex","SOLUSD",1730129446593,70.0,174.57,174.54,17.75780677]
["bitfinex","SOLUSD",1730129446801,70.0,174.54,174.5,0.82944015]
["bitfinex","SOLUSD",1730129446965,70.0,174.54,174.5,18.58724692]
["bitfinex","SOLUSD",1730129447400,70.0,174.54,174.51,17.75780677]
["bitfinex","SOLUSD",1730129447889,70.0,174.54,174.5,18.58724692]
["bitfinex","SOLUSD",1730129448071,70.0,174.52,174.5,0.82944015]
["bitfinex","SOLUSD",1730129448269,70.0,174.52,174.5,18.58724692]
["bitfinex","SOLUSD",1730129449172,70.0,174.52,174.51,17.75780677]
["bitfinex","SOLUSD",1730129449501,76.0987,174.56,174.51,17.75780677]
["bitfinex","SOLUSD",1730129449701,81.8274,174.56,174.53,17.75780677]
["bitfinex","SOLUSD",1730129450299,81.8274,174.56,174.52,17.75780677]
["bitfinex","SOLUSD",1730129450495,81.8274,174.56,174.51,17.75780677]
["bitfinex","SOLUSD",1730129451795,81.8274,174.56,174.52,17.75780677]
["bitfinex","SOLUSD",1730129453198,76.0987,174.56,174.53,17.75780677]
["bitfinex","SOLUSD",1730129453710,76.0987,174.56,174.52,17.75780677]
["bitfinex","SOLUSD",1730129453912,76.0987,174.56,174.53,17.75780677]
["bitfinex","SOLUSD",1730129454199,76.0987,174.56,174.52,17.75780677]
["bitfinex","SOLUSD",1730129455408,81.8274,174.56,174.51,17.75780677]
["bitfinex","SOLUSD",1730129458175,81.8274,174.56,174.52,17.75780677]
["bitfinex","SOLUSD",1730129458400,81.8274,174.56,174.53,17.75780677]
["bitfinex","SOLUSD",1730129459183,76.0987,174.56,174.53,17.75780677]
["bitfinex","SOLUSD",1730129461575,70.0,174.58,174.55,17.75780677]
["bitfinex","SOLUSD",1730129461797,70.0,174.58,174.51,17.75780677]
["bitfinex","SOLUSD",1730129461998,86.0718434,174.6,174.57,17.75780677]
["bitfinex","SOLUSD",1730129462173,30.0,174.58,174.57,17.75780677]
["bitfinex","SOLUSD",1730129462373,86.0718434,174.6,174.56,17.75780677]
["bitfinex","SOLUSD",1730129463601,86.0718434,174.6,174.57,17.75780677]
["bitfinex","SOLUSD",1730129464675,70.5946434,174.6,174.58,17.75780677]
["bitfinex","SOLUSD",1730129465486,0.5946434,174.6,174.59,17.75780677]
["bitfinex","SOLUSD",1730129466486,0.5946434,174.6,174.59,37.75780677]
["bitfinex","SOLUSD",1730129468278,0.5946434,174.6,174.59,55.51561354]
["bitfinex","SOLUSD",1730129470997,76.1045,174.7,174.68,17.75780677]
["bitfinex","SOLUSD",1730129472207,86.0072,174.73,174.69,17.75780677]
["bitfinex","SOLUSD",1730129472511,86.0072,174.73,174.7,17.75780677]
["bitfinex","SOLUSD",1730129472693,6.0214,174.76,174.72,17.75780677]
["bitfinex","SOLUSD",1730129472896,6.0214,174.76,174.75,17.75780677]
["bitfinex","SOLUSD",1730129473089,36.0214,174.76,174.75,17.75780677]
["bitfinex","SOLUSD",1730129473288,6.0214,174.76,174.75,17.75780677]
["bitfinex","SOLUSD",1730129473611,70.5946434,174.78,174.75,17.75780677]
["bitfinex","SOLUSD",1730129474109,70.0,174.75,174.73,17.75780677]
["bitfinex","SOLUSD",1730129474305,70.0,174.75,174.71,17.75780677]
["bitfinex","SOLUSD",1730129475009,70.0,174.73,174.69,17.75780677]
["bitfinex","SOLUSD",1730129475194,70.0,174.71,174.68,0.81073952]
["bitfinex","SOLUSD",1730129475513,70.0,174.71,174.68,18.56854629]
["bitfinex","SOLUSD",1730129476793,70.0,174.71,174.66,17.75780677]
["bitfinex","SOLUSD",1730129477184,70.0,174.71,174.67,17.75780677]
["bitfinex","SOLUSD",1730129477810,70.0,174.71,174.68,17.75780677]
["bitfinex","SOLUSD",1730129478301,70.0,174.75,174.7,17.75780677]
["bitfinex","SOLUSD",1730129478500,75.7225,174.75,174.72,17.75780677]
["bitfinex","SOLUSD",1730129478907,75.7225,174.75,174.71,17.75780677]
["bitfinex","SOLUSD",1730129479099,70.0,174.75,174.71,17.75780677]
["bitfinex","SOLUSD",1730129479495,22.8883,174.76,174.73,17.75780677]
["bitfinex","SOLUSD",1730129479701,70.0,174.75,174.73,17.75780677]
["bitfinex","SOLUSD",1730129480411,22.8883,174.76,174.74,17.75780677]
["bitfinex","SOLUSD",1730129480595,0.5946434,174.78,174.75,17.75780677]
["bitfinex","SOLUSD",1730129480794,0.5946434,174.78,174.77,17.75780677]
["bitfinex","SOLUSD",1730129480995,0.5946434,174.78,174.76,17.75780677]
["bitfinex","SOLUSD",1730129481206,0.5946434,174.78,174.77,17.75780677]
["bitfinex","SOLUSD",1730129489234,0.5946434,174.78,174.76,17.75780677]
["bitfinex","SOLUSD",1730129489432,70.0,174.75,174.72,0.82552617]
["bitfinex","SOLUSD",1730129489732,70.0,174.71,174.67,17.75780677]
["bitfinex","SOLUSD",1730129490536,70.0,174.71,174.69,17.75780677]
["bitfinex","SOLUSD",1730129490733,70.0,174.71,174.68,17.75780677]
["bitfinex","SOLUSD",1730129490930,70.0,174.71,174.67,17.75780677]
["bitfinex","SOLUSD",1730129491100,70.0,174.71,174.68,17.75780677]
["bitfinex","SOLUSD",1730129492016,75.7238,174.71,174.67,17.75780677]
["bitfinex","SOLUSD",1730129492432,70.0,174.69,174.66,0.82580014]
["bitfinex","SOLUSD",1730129492641,70.0,174.65,174.6,17.75780677]
["bitfinex","SOLUSD",1730129492819,70.0,174.63,174.59,17.75780677]
["bitfinex","SOLUSD",1730129493135,70.0,174.61,174.57,17.75780677]
["bitfinex","SOLUSD",1730129493316,70.0,174.61,174.58,17.75780677]
["bitfinex","SOLUSD",1730129494641,70.0,174.61,174.57,18.58405855]
["bitfinex","SOLUSD",1730129496028,70.0,174.61,174.58,17.75780677]
["bitfinex","SOLUSD",1730129496221,70.0,174.75,174.64,23.976884]
["bitfinex","SOLUSD",1730129496421,70.0,174.75,174.74,17.75780677]
["bitfinex","SOLUSD",1730129496726,70.0,174.75,174.69,17.75780677]
["bitfinex","SOLUSD",1730129496727,100.0,174.75,174.72,17.75780677]
["bitfinex","SOLUSD",1730129497235,70.0,174.73,174.69,17.75780677]
["bitfinex","SOLUSD",1730129497435,70.0,174.71,174.68,17.75780677]
["bitfinex","SOLUSD",1730129497934,70.0,174.71,174.69,17.75780677]
["bitfinex","SOLUSD",1730129498533,70.0,174.71,174.69,28.34420459]
["bitfinex","SOLUSD",1730129499914,28.34420459,174.75,174.7,28.34420459]
["bitfinex","SOLUSD",1730129499915,70.0,174.75,174.7,28.34420459]
["bitfinex","SOLUSD",1730129500112,70.0,174.75,174.74,28.34420459]
["bitfinex","SOLUSD",1730129500327,70.0,174.77,174.74,28.34420459]
["bitfinex","SOLUSD",1730129500525,70.0,174.77,174.75,28.34420459]
["bitfinex","SOLUSD",1730129500725,0.5946434,174.78,174.75,28.34420459]
["bitfinex","SOLUSD",1730129501439,0.5946434,174.78,174.77,28.34420459]
["bitfinex","SOLUSD",1730129503018,0.5946434,174.78,174.76,28.34420459]
["bitfinex","SOLUSD",1730129503926,70.0,174.77,174.74,28.34420459]
["bitfinex","SOLUSD",1730129504109,70.0,174.77,174.72,28.34420459]
["bitfinex","SOLUSD",1730129504933,70.0,174.77,174.74,28.34420459]
["bitfinex","SOLUSD",1730129505116,70.0,174.77,174.75,28.34420459]
["bitfinex","SOLUSD",1730129505425,70.0,174.77,174.74,28.34420459]
["bitfinex","SOLUSD",1730129505916,70.0,174.77,174.69,29.16989807]
["bitfinex","SOLUSD",1730129505917,70.0,174.74,174.7,28.34420459]
["bitfinex","SOLUSD",1730129506116,70.0,174.74,174.69,0.82569348]
["bitfinex","SOLUSD",1730129506117,70.0,174.74,174.69,29.16989807]
["bitfinex","SOLUSD",1730129506317,70.0,174.72,174.69,0.82569348]
["bitfinex","SOLUSD",1730129506527,70.0,174.72,174.69,29.16989807]
["bitfinex","SOLUSD",1730129507321,76.0944,174.74,174.7,28.34420459]
["bitfinex","SOLUSD",1730129507842,76.0944,174.74,174.69,29.16989807]
["bitfinex","SOLUSD",1730129508640,70.0,174.72,174.69,29.16989807]
["bitfinex","SOLUSD",1730129510620,70.0,174.72,174.69,0.82569348]
["bitfinex","SOLUSD",1730129511344,70.0,174.72,174.67,28.34420459]
["bitfinex","SOLUSD",1730129511642,76.0944,174.74,174.71,28.34420459]
["bitfinex","SOLUSD",1730129512346,76.0944,174.74,174.7,28.34420459]
["bitfinex","SOLUSD",1730129512922,6.0944,174.74,174.71,28.34420459]
["bitfinex","SOLUSD",1730129513240,16.5576,174.75,174.73,28.34420459]
["bitfinex","SOLUSD",1730129513636,16.5576,174.75,174.72,28.34420459]
["bitfinex","SOLUSD",1730129514249,16.5576,174.75,174.73,28.34420459]
["bitfinex","SOLUSD",1730129515726,70.0,174.76,174.73,28.34420459]
["bitfinex","SOLUSD",1730129516739,70.0,174.76,174.72,28.34420459]
["bitfinex","SOLUSD",1730129517351,70.0,174.76,174.73,28.34420459]
["bitfinex","SOLUSD",1730129517840,77.1439434,174.78,174.75,28.34420459]
["bitfinex","SOLUSD",1730129518434,77.1439434,174.78,174.75,17.70165555]
["bitfinex","SOLUSD",1730129518951,77.1439434,174.78,174.76,17.70165555]
["bitfinex","SOLUSD",1730129519443,70.5946434,174.78,174.76,17.70165555]
["bitfinex","SOLUSD",1730129520025,0.5946434,174.78,174.76,17.70165555]
["bitfinex","SOLUSD",1730129520245,0.5946434,174.78,174.77,17.70165555]
["bitfinex","SOLUSD",1730129523348,70.5946434,174.78,174.74,17.70165555]
["bitfinex","SOLUSD",1730129524053,70.0,174.76,174.71,18.50164197]
["bitfinex","SOLUSD",1730129524955,70.0,174.73,174.71,0.79998642]
["bitfinex","SOLUSD",1730129525934,86.2214,174.73,174.71,0.79998642]
["bitfinex","SOLUSD",1730129527445,70.0,174.71,174.7,20.0]
["bitfinex","SOLUSD",1730129527745,111.47853955,174.71,174.7,20.0]
["bitfinex","SOLUSD",1730129528255,117.20223955,174.71,174.7,20.0]
["bitfinex","SOLUSD",1730129528647,70.0,174.64,174.61,0.80048139]
["bitfinex","SOLUSD",1730129529049,70.0,174.64,174.61,18.50213694]
["bitfinex","SOLUSD",1730129529735,70.0,174.64,174.62,17.70165555]
["bitfinex","SOLUSD",1730129530859,70.0,174.64,174.6,17.70165555]
["bitfinex","SOLUSD",1730129531162,70.0,174.64,174.57,0.80066725]
["bitfinex","SOLUSD",1730129531359,70.0,174.64,174.6,17.70165555]
["bitfinex","SOLUSD",1730129532337,70.0,174.64,174.59,17.70165555]
["bitfinex","SOLUSD",1730129532740,70.0,174.64,174.6,17.70165555]
["bitfinex","SOLUSD",1730129533961,70.0,174.66,174.61,17.70165555]
["bitfinex","SOLUSD",1730129534259,70.0,174.66,174.63,17.70165555]
["bitfinex","SOLUSD",1730129534763,70.0,174.7,174.65,17.70165555]
["bitfinex","SOLUSD",1730129534937,70.0,174.7,174.68,17.70165555]
["bitfinex","SOLUSD",1730129535142,70.0,174.72,174.69,17.70165555]
["bitfinex","SOLUSD",1730129535346,6.4164,174.74,174.71,17.70165555]
["bitfinex","SOLUSD",1730129535549,30.0,174.72,174.71,17.70165555]
["bitfinex","SOLUSD",1730129535851,70.0,174.72,174.7,17.70165555]
["bitfinex","SOLUSD",1730129536264,70.0,174.72,174.63,16.83737786]
["bitfinex","SOLUSD",1730129536265,70.0,174.7,174.65,17.70165555]
["bitfinex","SOLUSD",1730129536558,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129537838,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129538040,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129538262,70.0,174.7,174.68,28.3587649]
["bitfinex","SOLUSD",1730129538447,70.0,174.7,174.69,28.3587649]
["bitfinex","SOLUSD",1730129539563,70.0,174.68,174.63,20.79517786]
["bitfinex","SOLUSD",1730129539771,70.0,174.64,174.63,20.0]
["bitfinex","SOLUSD",1730129539960,104.8230649,174.64,174.63,20.0]
["bitfinex","SOLUSD",1730129540265,128.5999489,174.64,174.63,20.0]
["bitfinex","SOLUSD",1730129540465,128.5999489,174.64,174.47,0.1]
["bitfinex","SOLUSD",1730129540466,70.0,174.59,174.47,0.1]
["bitfinex","SOLUSD",1730129540766,70.0,174.55,174.51,28.3587649]
["bitfinex","SOLUSD",1730129540968,70.0,174.55,174.47,5.97165046]
["bitfinex","SOLUSD",1730129541264,70.0,174.55,174.51,28.3587649]
["bitfinex","SOLUSD",1730129541474,70.0,174.59,174.54,28.3587649]
["bitfinex","SOLUSD",1730129541641,70.0,174.59,174.47,0.99588704]
["bitfinex","SOLUSD",1730129541642,70.0,174.61,174.58,28.3587649]
["bitfinex","SOLUSD",1730129541972,70.0,174.61,174.51,0.2]
["bitfinex","SOLUSD",1730129542173,70.0,174.61,174.6,28.3587649]
["bitfinex","SOLUSD",1730129542473,70.0,174.61,174.59,28.3587649]
["bitfinex","SOLUSD",1730129543571,70.0,174.63,174.59,28.3587649]
["bitfinex","SOLUSD",1730129543871,70.0,174.63,174.6,28.3587649]
["bitfinex","SOLUSD",1730129544167,70.0,174.61,174.6,28.3587649]
["bitfinex","SOLUSD",1730129544967,70.0,174.61,174.59,28.3587649]
["bitfinex","SOLUSD",1730129545474,70.0,174.61,174.6,28.3587649]
["bitfinex","SOLUSD",1730129546049,70.0,174.61,174.59,28.3587649]
["bitfinex","SOLUSD",1730129546347,70.0,174.61,174.6,28.3587649]
["bitfinex","SOLUSD",1730129546553,70.0,174.65,174.6,28.3587649]
["bitfinex","SOLUSD",1730129546772,70.0,174.67,174.64,28.3587649]
["bitfinex","SOLUSD",1730129546984,70.0,174.67,174.66,28.3587649]
["bitfinex","SOLUSD",1730129547677,70.0,174.67,174.65,28.3587649]
["bitfinex","SOLUSD",1730129548251,70.0,174.67,174.64,28.3587649]
["bitfinex","SOLUSD",1730129548570,70.0,174.67,174.65,28.3587649]
["bitfinex","SOLUSD",1730129549367,6.1528,174.69,174.6,28.3587649]
["bitfinex","SOLUSD",1730129549368,70.0,174.69,174.66,28.3587649]
["bitfinex","SOLUSD",1730129549753,70.0,174.69,174.67,28.3587649]
["bitfinex","SOLUSD",1730129551162,70.0,174.66,174.59,20.79535888]
["bitfinex","SOLUSD",1730129551366,70.0,174.64,174.62,28.3587649]
["bitfinex","SOLUSD",1730129551673,70.0,174.64,174.6,28.3587649]
["bitfinex","SOLUSD",1730129551966,70.0,174.62,174.59,49.15412378]
["bitfinex","SOLUSD",1730129552173,70.0,174.62,174.6,28.3587649]
["bitfinex","SOLUSD",1730129552372,70.0,174.62,174.61,28.3587649]
["bitfinex","SOLUSD",1730129552687,70.0,174.64,174.61,28.3587649]
["bitfinex","SOLUSD",1730129553061,70.0,174.66,174.63,28.3587649]
["bitfinex","SOLUSD",1730129553386,70.0,174.66,174.65,28.3587649]
["bitfinex","SOLUSD",1730129553756,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129553962,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129554166,70.0,174.68,174.6,28.4587649]
["bitfinex","SOLUSD",1730129554467,70.0,174.68,174.67,28.3587649]
["bitfinex","SOLUSD",1730129556553,70.0,174.64,174.61,0.79527839]
["bitfinex","SOLUSD",1730129556782,70.0,174.64,174.6,28.3587649]
["bitfinex","SOLUSD",1730129556987,70.0,174.64,174.62,28.3587649]
["bitfinex","SOLUSD",1730129557174,70.0,174.64,174.63,28.3587649]
["bitfinex","SOLUSD",1730129557490,70.0,174.64,174.59,20.0]
["bitfinex","SOLUSD",1730129557858,70.0,174.64,174.63,28.3587649]
["bitfinex","SOLUSD",1730129558271,70.0,174.62,174.6,28.3587649]
["bitfinex","SOLUSD",1730129558988,70.0,174.62,174.61,28.3587649]
["bitfinex","SOLUSD",1730129559163,70.0,174.64,174.61,28.3587649]
["bitfinex","SOLUSD",1730129559364,70.0,174.64,174.63,28.3587649]
["bitfinex","SOLUSD",1730129559780,70.0,174.66,174.63,28.3587649]
["bitfinex","SOLUSD",1730129560089,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129560300,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129560959,70.0,174.68,174.67,28.3587649]
["bitfinex","SOLUSD",1730129561365,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129562185,70.0,174.68,174.67,28.3587649]
["bitfinex","SOLUSD",1730129562382,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129562964,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129563782,70.0,174.66,174.65,28.3587649]
["bitfinex","SOLUSD",1730129563972,70.0,174.66,174.64,28.3587649]
["bitfinex","SOLUSD",1730129564589,70.0,174.64,174.62,28.3587649]
["bitfinex","SOLUSD",1730129564969,70.0,174.64,174.63,28.3587649]
["bitfinex","SOLUSD",1730129565290,70.0,174.69,174.63,28.3587649]
["bitfinex","SOLUSD",1730129565470,70.0,174.66,174.61,0.81517499]
["bitfinex","SOLUSD",1730129565670,70.0,174.66,174.65,28.3587649]
["bitfinex","SOLUSD",1730129565873,70.0,174.66,174.64,28.3587649]
["bitfinex","SOLUSD",1730129566393,70.0,174.66,174.65,28.3587649]
["bitfinex","SOLUSD",1730129567389,70.0,174.66,174.64,28.3587649]
["bitfinex","SOLUSD",1730129567580,70.0,174.66,174.63,28.3587649]
["bitfinex","SOLUSD",1730129568385,70.0,174.66,174.61,0.81517499]
["bitfinex","SOLUSD",1730129568588,70.0,174.66,174.64,28.3587649]
["bitfinex","SOLUSD",1730129571578,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129571781,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129572295,70.0,174.68,174.67,28.3587649]
["bitfinex","SOLUSD",1730129572993,35.8787,174.74,174.67,28.3587649]
["bitfinex","SOLUSD",1730129572994,70.0,174.72,174.67,28.3587649]
["bitfinex","SOLUSD",1730129573174,70.0,174.7,174.69,28.3587649]
["bitfinex","SOLUSD",1730129574711,70.0,174.74,174.69,56.7175298]
["bitfinex","SOLUSD",1730129574999,0.5946434,174.78,174.74,20.0]
["bitfinex","SOLUSD",1730129575199,0.5946434,174.78,174.7,21.408]
["bitfinex","SOLUSD",1730129575200,70.5946434,174.78,174.77,28.3587649]
["bitfinex","SOLUSD",1730129575878,70.5946434,174.78,174.76,28.3587649]
["bitfinex","SOLUSD",1730129576300,70.0,174.76,174.72,28.3587649]
["bitfinex","SOLUSD",1730129577192,70.0,174.74,174.71,28.3587649]
["bitfinex","SOLUSD",1730129578302,70.0,174.74,174.72,28.3587649]
["bitfinex","SOLUSD",1730129579289,70.0,174.74,174.71,28.3587649]
["bitfinex","SOLUSD",1730129580715,70.0,174.74,174.67,20.0]
["bitfinex","SOLUSD",1730129580716,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129580881,70.0,174.68,174.62,22.2755]
["bitfinex","SOLUSD",1730129581079,0.1,174.76,174.67,28.3587649]
["bitfinex","SOLUSD",1730129581080,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129581291,70.0,174.7,174.68,28.3587649]
["bitfinex","SOLUSD",1730129581513,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129582209,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129582393,70.0,174.66,174.63,28.3587649]
["bitfinex","SOLUSD",1730129582580,70.0,174.66,174.65,28.3587649]
["bitfinex","SOLUSD",1730129583817,70.0,174.69,174.65,28.3587649]
["bitfinex","SOLUSD",1730129584104,70.0,174.71,174.68,28.3587649]
["bitfinex","SOLUSD",1730129584299,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129584517,70.0,174.75,174.72,28.3587649]
["bitfinex","SOLUSD",1730129584809,70.0,174.77,174.74,28.3587649]
["bitfinex","SOLUSD",1730129585378,70.0,174.77,174.75,28.3587649]
["bitfinex","SOLUSD",1730129586018,70.0,174.77,174.74,28.3587649]
["bitfinex","SOLUSD",1730129586892,70.0,174.75,174.72,28.3587649]
["bitfinex","SOLUSD",1730129587109,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129587698,70.0,174.73,174.71,28.3587649]
["bitfinex","SOLUSD",1730129587905,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129588229,70.0,174.75,174.72,28.3587649]
["bitfinex","SOLUSD",1730129588449,70.0,174.75,174.74,28.3587649]
["bitfinex","SOLUSD",1730129588629,70.0,174.75,174.73,28.3587649]
["bitfinex","SOLUSD",1730129589146,70.0,174.73,174.72,28.3587649]
["bitfinex","SOLUSD",1730129589729,70.0,174.75,174.72,28.3587649]
["bitfinex","SOLUSD",1730129589951,70.0,174.75,174.73,28.3587649]
["bitfinex","SOLUSD",1730129590337,70.0,174.75,174.74,28.3587649]
["bitfinex","SOLUSD",1730129590555,70.0,174.77,174.74,28.3587649]
["bitfinex","SOLUSD",1730129590855,70.0,174.77,174.75,28.3587649]
["bitfinex","SOLUSD",1730129591041,70.0,174.77,174.69,28.3587649]
["bitfinex","SOLUSD",1730129591042,70.0,174.77,174.74,28.3587649]
["bitfinex","SOLUSD",1730129591236,70.0,174.75,174.73,28.3587649]
["bitfinex","SOLUSD",1730129591436,70.0,174.75,174.68,0.83690994]
["bitfinex","SOLUSD",1730129591437,70.0,174.73,174.71,28.3587649]
["bitfinex","SOLUSD",1730129591659,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129591950,70.0,174.71,174.69,28.3587649]
["bitfinex","SOLUSD",1730129592138,70.0,174.71,174.68,29.19567484]
["bitfinex","SOLUSD",1730129592333,70.0,174.71,174.67,28.3587649]
["bitfinex","SOLUSD",1730129592655,70.0,174.68,174.64,28.3587649]
["bitfinex","SOLUSD",1730129592850,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129593052,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129593730,70.0,174.66,174.65,28.3587649]
["bitfinex","SOLUSD",1730129593954,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129594668,70.0,174.64,174.62,29.19595342]
["bitfinex","SOLUSD",1730129594950,70.0,174.62,174.59,48.3587649]
["bitfinex","SOLUSD",1730129595327,70.0,174.62,174.6,28.3587649]
["bitfinex","SOLUSD",1730129597362,70.0,174.62,174.59,48.3587649]
["bitfinex","SOLUSD",1730129597651,70.0,174.62,174.6,28.3587649]
["bitfinex","SOLUSD",1730129598050,70.0,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129598252,93.776884,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129598457,122.1356489,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129598645,150.6944138,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129598836,122.3356489,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129599438,70.0,174.62,174.59,20.0]
["bitfinex","SOLUSD",1730129599635,70.0,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129600381,75.7273,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129600753,70.0,174.6,174.59,48.3587649]
["bitfinex","SOLUSD",1730129600969,70.0,174.61,174.59,48.3587649]
["bitfinex","SOLUSD",1730129601139,70.0,174.62,174.6,28.3587649]
["bitfinex","SOLUSD",1730129601337,70.0,174.62,174.61,28.3587649]
["bitfinex","SOLUSD",1730129601542,70.0,174.66,174.61,28.3587649]
["bitfinex","SOLUSD",1730129601741,70.0,174.66,174.65,28.3587649]
["bitfinex","SOLUSD",1730129602336,70.0,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129602538,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129602748,70.0,174.66,174.64,28.3587649]
["bitfinex","SOLUSD",1730129603643,70.0,174.66,174.63,28.3587649]
["bitfinex","SOLUSD",1730129603855,70.0,174.66,174.64,28.3587649]
["bitfinex","SOLUSD",1730129604940,70.0,174.66,174.63,28.3587649]
["bitfinex","SOLUSD",1730129606155,70.0,174.64,174.61,28.3587649]
["bitfinex","SOLUSD",1730129606348,70.0,174.62,174.59,48.3587649]
["bitfinex","SOLUSD",1730129606561,70.0,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129607362,122.1356489,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129608140,122.1356489,174.6,174.48,6.0012]
["bitfinex","SOLUSD",1730129608141,70.0,174.51,174.41,15.4834]
["bitfinex","SOLUSD",1730129608412,70.0,174.47,174.44,28.3587649]
["bitfinex","SOLUSD",1730129608677,70.0,174.49,174.46,28.3587649]
["bitfinex","SOLUSD",1730129608975,70.0,174.49,174.47,28.3587649]
["bitfinex","SOLUSD",1730129609184,70.0,174.54,174.48,28.3587649]
["bitfinex","SOLUSD",1730129609456,70.0,174.54,174.53,28.3587649]
["bitfinex","SOLUSD",1730129609782,70.0,174.5,174.48,28.3587649]
["bitfinex","SOLUSD",1730129610444,70.0,174.54,174.49,28.3587649]
["bitfinex","SOLUSD",1730129610652,46.035884,174.6,174.42,28.5587649]
["bitfinex","SOLUSD",1730129610653,70.0,174.53,174.51,28.3587649]
["bitfinex","SOLUSD",1730129610856,70.0,174.53,174.52,28.3587649]
["bitfinex","SOLUSD",1730129611467,70.0,174.55,174.52,28.3587649]
["bitfinex","SOLUSD",1730129611761,70.0,174.53,174.52,28.3587649]
["bitfinex","SOLUSD",1730129612359,70.0,174.55,174.52,28.3587649]
["bitfinex","SOLUSD",1730129612671,70.0,174.59,174.54,28.3587649]
["bitfinex","SOLUSD",1730129612964,70.0,174.59,174.58,28.3587649]
["bitfinex","SOLUSD",1730129613177,70.0,174.6,174.58,28.3587649]
["bitfinex","SOLUSD",1730129613348,70.0,174.6,174.59,28.3587649]
["bitfinex","SOLUSD",1730129613853,11.7313,174.64,174.59,28.3587649]
["bitfinex","SOLUSD",1730129613854,70.0,174.62,174.59,28.3587649]
["bitfinex","SOLUSD",1730129614059,70.0,174.63,174.61,28.3587649]
["bitfinex","SOLUSD",1730129614452,70.0,174.63,174.6,28.3587649]
["bitfinex","SOLUSD",1730129614869,70.0,174.63,174.62,28.3587649]
["bitfinex","SOLUSD",1730129616347,70.0,174.62,174.61,28.3587649]
["bitfinex","SOLUSD",1730129617272,70.0,174.66,174.61,28.3587649]
["bitfinex","SOLUSD",1730129617473,76.0052,174.68,174.65,28.3587649]
["bitfinex","SOLUSD",1730129617773,70.0,174.68,174.67,28.3587649]
["bitfinex","SOLUSD",1730129617944,70.0,174.68,174.66,28.3587649]
["bitfinex","SOLUSD",1730129618145,70.0,174.65,174.63,28.3587649]
["bitfinex","SOLUSD",1730129618540,70.0,174.65,174.64,28.3587649]
["bitfinex","SOLUSD",1730129619676,70.0,174.67,174.64,28.3587649]
["bitfinex","SOLUSD",1730129619843,70.0,174.67,174.66,28.3587649]
["bitfinex","SOLUSD",1730129620362,70.0,174.69,174.66,28.3587649]
["bitfinex","SOLUSD",1730129620573,11.8497,174.72,174.6,28.3587649]
["bitfinex","SOLUSD",1730129620574,70.0,174.67,174.61,20.0]
["bitfinex","SOLUSD",1730129620770,70.0,174.67,174.66,28.3587649]
["bitfinex","SOLUSD",1730129621070,70.0,174.65,174.6,28.3587649]
["bitfinex","SOLUSD",1730129621852,70.0,174.67,174.64,28.3587649]
["bitfinex","SOLUSD",1730129622060,70.0,174.67,174.66,28.3587649]
["bitfinex","SOLUSD",1730129622751,70.0,174.69,174.66,28.3587649]
["bitfinex","SOLUSD",1730129622945,70.0,174.72,174.68,28.3587649]
["bitfinex","SOLUSD",1730129623142,70.0,174.72,174.71,28.3587649]
["bitfinex","SOLUSD",1730129626050,70.0,174.74,174.71,28.3587649]
["bitfinex","SOLUSD",1730129626235,70.0,174.74,174.73,28.3587649]
["bitfinex","SOLUSD",1730129626944,70.0,174.77,174.73,28.3587649]
["bitfinex","SOLUSD",1730129627245,70.0,174.77,174.76,28.3587649]
["bitfinex","SOLUSD",1730129628157,0.5946434,174.78,174.76,28.3587649]
["bitfinex","SOLUSD",1730129628323,70.0,174.77,174.76,28.3587649]
["bitfinex","SOLUSD",1730129629754,0.5946434,174.78,174.76,28.3587649]
["bitfinex","SOLUSD",1730129629926,0.5946434,174.78,174.77,28.3587649]
["bitfinex","SOLUSD",1730129631832,0.5946434,174.78,174.77,92.9114298]
["bitfinex","SOLUSD",1730129633154,0.5946434,174.78,174.77,93.76993344]
["bitfinex","SOLUSD",1730129634058,70.0,174.84,174.78,20.0]
["bitfinex","SOLUSD",1730129634230,70.0,174.86,174.83,28.3587649]
["bitfinex","SOLUSD",1730129634429,70.0,174.86,174.85,28.3587649]
["bitfinex","SOLUSD",1730129634747,70.0,174.88,174.85,28.3587649]
["bitfinex","SOLUSD",1730129635051,70.0,174.86,174.78,48.3587649]
["bitfinex","SOLUSD",1730129635356,70.0,174.85,174.84,28.3587649]
["bitfinex","SOLUSD",1730129637950,75.7185,174.87,174.84,48.3587649]
["bitfinex","SOLUSD",1730129638141,70.0,174.89,174.86,28.3587649]
["bitfinex","SOLUSD",1730129638339,70.0,174.89,174.88,28.3587649]
["bitfinex","SOLUSD",1730129638833,70.0,174.89,174.87,28.3587649]
["bitfinex","SOLUSD",1730129639753,70.0,174.89,174.84,20.0]
["bitfinex","SOLUSD",1730129639754,70.0,174.87,174.85,28.3587649]
["bitfinex","SOLUSD",1730129640463,70.0,174.87,174.86,28.3587649]
["bitfinex","SOLUSD",1730129641134,70.0,174.87,174.85,28.3587649]
["bitfinex","SOLUSD",1730129641447,70.0,174.89,174.86,28.3587649]
["bitfinex","SOLUSD",1730129641755,70.0,174.89,174.88,28.3587649]
["bitfinex","SOLUSD",1730129642845,70.0,174.89,174.87,28.3587649]
["bitfinex","SOLUSD",1730129643661,70.0,174.89,174.88,28.3587649]
["bitfinex","SOLUSD",1730129644031,70.0,174.92,174.88,28.3587649]
["bitfinex","SOLUSD",1730129644232,70.0,174.94,174.91,28.3587649]
["bitfinex","SOLUSD",1730129644466,70.0,174.94,174.93,28.3587649]
["bitfinex","SOLUSD",1730129645471,75.7162,174.94,174.92,28.3587649]
["bitfinex","SOLUSD",1730129645639,70.0,174.92,174.89,28.3587649]
["bitfinex","SOLUSD",1730129645968,70.0,174.89,174.87,28.3587649]
["bitfinex","SOLUSD",1730129646144,70.0,174.89,174.88,28.3587649]
["bitfinex","SOLUSD",1730129647159,70.0,174.91,174.88,28.3587649]
["bitfinex","SOLUSD",1730129647345,70.0,174.91,174.89,28.3587649]
["bitfinex","SOLUSD",1730129647532,5.7168,174.93,174.86,0.85805107]
["bitfinex","SOLUSD",1730129647533,70.0,174.93,174.9,28.3587649]
["bitfinex","SOLUSD",1730129647944,70.0,174.93,174.91,28.3587649]
["bitfinex","SOLUSD",1730129648354,70.0,174.93,174.9,28.3587649]
["bitfinex","SOLUSD",1730129648661,75.7165,174.93,174.9,28.3587649]
["bitfinex","SOLUSD",1730129648861,70.0,174.91,174.89,28.3587649]
["bitfinex","SOLUSD",1730129649061,70.0,174.93,174.89,28.3587649]
["bitfinex","SOLUSD",1730129649259,70.0,174.93,174.91,28.3587649]
["bitfinex","SOLUSD",1730129649457,70.0,174.93,174.9,28.3587649]
["bitfinex","SOLUSD",1730129649963,75.7167,174.93,174.9,28.3587649]
["bitfinex","SOLUSD",1730129651567,75.7167,174.93,174.91,28.3587649]
["bitfinex","SOLUSD",1730129651867,75.7167,174.93,174.89,28.3587649]
["bitfinex","SOLUSD",1730129652043,75.7167,174.93,174.9,28.3587649]
["bitfinex","SOLUSD",1730129652242,70.0,174.93,174.89,28.3587649]
["bitfinex","SOLUSD",1730129652549,70.0,174.93,174.91,28.3587649]
["bitfinex","SOLUSD",1730129652869,70.0,174.95,174.92,28.3587649]
["bitfinex","SOLUSD",1730129653052,75.716,174.95,174.92,28.3587649]
["bitfinex","SOLUSD",1730129653654,70.0,174.93,174.92,28.3587649]
["bitfinex","SOLUSD",1730129653855,70.0,174.93,174.91,28.3587649]
["bitfinex","SOLUSD",1730129655269,70.0,174.9,174.87,28.3587649]
["bitfinex","SOLUSD",1730129655574,70.0,174.9,174.88,28.3587649]
["bitfinex","SOLUSD",1730129655758,70.0,174.9,174.87,28.3587649]
["bitfinex","SOLUSD",1730129656366,70.0,174.88,174.84,48.3587649]
["bitfinex","SOLUSD",1730129657271,70.0,174.85,174.84,20.0]
["bitfinex","SOLUSD",1730129658441,122.1356489,174.85,174.84,20.0]
["bitfinex","SOLUSD",1730129659056,127.8547489,174.85,174.84,20.0]
["bitfinex","SOLUSD",1730129659660,157.9547489,174.85,174.84,20.0]
["bitfinex","SOLUSD",1730129659863,157.9547489,174.85,174.69,28.3587649]
["bitfinex","SOLUSD",1730129659864,180.7808489,174.85,174.68,15.6165]
["bitfinex","SOLUSD",1730129660156,70.0,174.75,174.69,34.0831649]
["bitfinex","SOLUSD",1730129660359,70.0,174.73,174.68,28.3587649]
["bitfinex","SOLUSD",1730129660680,70.0,174.7,174.66,34.94301387]
["bitfinex","SOLUSD",1730129660854,70.0,174.7,174.66,29.21781387]
["bitfinex","SOLUSD",1730129661255,70.0,174.7,174.66,34.94291387]
["bitfinex","SOLUSD",1730129661855,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129662056,70.0,174.7,174.68,28.3587649]
["bitfinex","SOLUSD",1730129662976,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129663289,70.0,174.7,174.66,5.7251]
["bitfinex","SOLUSD",1730129663290,70.0,174.7,174.66,34.0838649]
["bitfinex","SOLUSD",1730129663475,70.0,174.7,174.67,28.3587649]
["bitfinex","SOLUSD",1730129663975,70.0,174.73,174.69,28.3587649]
["bitfinex","SOLUSD",1730129665178,70.0,174.71,174.67,28.3587649]
["bitfinex","SOLUSD",1730129665881,70.0,174.73,174.69,28.3587649]
["bitfinex","SOLUSD",1730129666068,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129666384,70.0,174.75,174.72,28.3587649]
["bitfinex","SOLUSD",1730129666802,70.0,174.77,174.73,28.3587649]
["bitfinex","SOLUSD",1730129667102,70.0,174.75,174.74,28.3587649]
["bitfinex","SOLUSD",1730129667267,7.49329933,174.79,174.7,28.3587649]
["bitfinex","SOLUSD",1730129667268,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129667691,70.0,174.75,174.71,28.3587649]
["bitfinex","SOLUSD",1730129668774,70.0,174.75,174.71,34.0824649]
["bitfinex","SOLUSD",1730129668965,70.0,174.75,174.7,28.3587649]
["bitfinex","SOLUSD",1730129668966,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129669170,70.0,174.73,174.69,34.0829649]
["bitfinex","SOLUSD",1730129669369,70.0,174.71,174.67,5.725]
["bitfinex","SOLUSD",1730129669591,70.0,174.71,174.69,28.3587649]
["bitfinex","SOLUSD",1730129670483,70.0,174.71,174.7,28.3587649]
["bitfinex","SOLUSD",1730129670893,70.0,174.73,174.7,28.3587649]
["bitfinex","SOLUSD",1730129671077,70.0,174.75,174.72,28.3587649]
["bitfinex","SOLUSD",1730129671270,70.0,174.8,174.74,28.3587649]
["bitfinex","SOLUSD",1730129671595,70.0,174.8,174.79,28.3587649]
["bitfinex","SOLUSD",1730129671778,70.0,174.8,174.7,15.1989]
["bitfinex","SOLUSD",1730129671779,70.0,174.79,174.78,28.3587649]
["bitfinex","SOLUSD",1730129673304,70.0,174.78,174.76,28.3587649]
["bitfinex","SOLUSD",1730129674295,70.0,174.78,174.77,28.3587649]
["bitfinex","SOLUSD",1730129675386,75.7216,174.78,174.76,28.3587649]
["bitfinex","SOLUSD",1730129675592,70.0,174.76,174.7,16.05772203]
["bitfinex","SOLUSD",1730129675787,70.0,174.78,174.75,28.3587649]
["bitfinex","SOLUSD",1730129676008,70.0,174.78,174.77,28.3587649]
["bitfinex","SOLUSD",1730129676299,70.0,174.76,174.71,5.7234]
["bitfinex","SOLUSD",1730129676476,70.0,174.73,174.7,0.85882203]
["bitfinex","SOLUSD",1730129676793,70.0,174.73,174.71,28.3587649]
["bitfinex","SOLUSD",1730129676990,70.0,174.71,174.69,28.3587649]
["bitfinex","SOLUSD",1730129677190,70.0,174.71,174.7,28.3587649]
["bitfinex","SOLUSD",1730129681481,70.0,174.73,174.7,34.0827649]
["bitfinex","SOLUSD",1730129681696,75.7231,174.73,174.66,20.0]
["bitfinex","SOLUSD",1730129681904,70.0,174.71,174.7,28.3587649]
["bitfinex","SOLUSD",1730129682092,70.0,174.71,174.69,28.3587649]
["bitfinex","SOLUSD",1730129682386,70.0,174.69,174.68,28.3587649]
["bitfinex","SOLUSD",1730129684484,70.0,174.69,174.68,34.0834649]
["bitfinex","SOLUSD",1730129685395,70.0,174.72,174.68,34.0834649]
["bitfinex","SOLUSD",1730129685604,75.7234,174.72,174.7,28.3587649]
["bitfinex","SOLUSD",1730129686492,70.0,174.72,174.7,17.71595546]
["bitfinex","SOLUSD",1730129686686,70.0,174.72,174.71,17.71595546]
["bitfinex","SOLUSD",1730129687314,70.0,174.74,174.71,17.71595546]
["bitfinex","SOLUSD",1730129687514,70.0,174.74,174.73,17.71595546]
["bitfinex","SOLUSD",1730129687686,70.0,174.76,174.73,17.71595546]
["bitfinex","SOLUSD",1730129687889,70.0,174.76,174.75,17.71595546]
["bitfinex","SOLUSD",1730129688505,70.0,174.78,174.75,23.43835546]
["bitfinex","SOLUSD",1730129688712,70.0,174.78,174.77,17.71595546]
["bitfinex","SOLUSD",1730129690311,70.0,174.75,174.74,17.71595546]
["bitfinex","SOLUSD",1730129692686,70.0,174.78,174.74,23.43865546]
["bitfinex","SOLUSD",1730129692891,70.0,174.8,174.77,17.71595546]
["bitfinex","SOLUSD",1730129693091,30.0,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1730129693401,100.0,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1730129693798,30.0,174.78,174.77,17.71595546]
["bitfinex","SOLUSD",1730129693995,70.0,174.8,174.77,17.71595546]
["bitfinex","SOLUSD",1730129694207,70.0,174.8,174.79,17.71595546]
["bitfinex","SOLUSD",1730129694594,70.0,174.82,174.79,23.43685546]
["bitfinex","SOLUSD",1730129694908,70.0,174.82,174.81,17.71595546]
["bitfinex","SOLUSD",1730129696496,75.7201,174.82,174.8,17.71595546]
["bitfinex","SOLUSD",1730129697014,70.0,174.82,174.81,17.71595546]
["bitfinex","SOLUSD",1730129697914,75.7201,174.82,174.8,17.71595546]
["bitfinex","SOLUSD",1730129698723,75.7201,174.82,174.79,17.71595546]
["bitfinex","SOLUSD",1730129699016,75.7201,174.82,174.81,17.71595546]
["bitfinex","SOLUSD",1730129699807,70.0,174.82,174.81,17.71595546]
["bitfinex","SOLUSD",1730129700918,70.0,174.81,174.8,17.71595546]
["bitfinex","SOLUSD",1730129701088,70.0,174.83,174.8,17.71595546]
["bitfinex","SOLUSD",1730129701292,70.0,174.83,174.82,17.71595546]
["bitfinex","SOLUSD",1730129701493,70.0,174.83,174.81,17.71595546]
["bitfinex","SOLUSD",1730129701805,75.7199,174.83,174.81,17.71595546]
["bitfinex","SOLUSD",1730129702393,75.7199,174.83,174.82,17.71595546]
["bitfinex","SOLUSD",1730129702816,75.7199,174.83,174.81,17.71595546]
["bitfinex","SOLUSD",1730129704007,70.0,174.81,174.79,17.71595546]
["bitfinex","SOLUSD",1730129704310,70.0,174.79,174.75,5.7224]
["bitfinex","SOLUSD",1730129704515,70.0,174.79,174.78,17.71595546]
["bitfinex","SOLUSD",1730129704904,70.0,174.85,174.78,17.71595546]
["bitfinex","SOLUSD",1730129705202,70.0,174.87,174.84,17.71595546]
["bitfinex","SOLUSD",1730129705400,70.0,174.89,174.86,17.71595546]
["bitfinex","SOLUSD",1730129705604,100.0,174.87,174.78,18.5743981]
["bitfinex","SOLUSD",1730129705927,70.0,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1730129706219,70.0,174.83,174.82,17.71595546]
["bitfinex","SOLUSD",1730129706416,70.0,174.85,174.82,17.71595546]
["bitfinex","SOLUSD",1730129706623,70.0,174.85,174.83,17.71595546]
["bitfinex","SOLUSD",1730129707526,70.0,174.85,174.82,17.71595546]
["bitfinex","SOLUSD",1730129707695,70.0,174.81,174.78,0.85844264]
["bitfinex","SOLUSD",1730129708119,70.0,174.79,174.78,0.85844264]
["bitfinex","SOLUSD",1730129708323,70.0,174.79,174.76,17.71595546]
["bitfinex","SOLUSD",1730129708625,70.0,174.79,174.77,17.71595546]
["bitfinex","SOLUSD",1730129708924,23.876884,174.84,174.76,5.7221]
["bitfinex","SOLUSD",1730129708925,70.0,174.81,174.78,17.71595546]
["bitfinex","SOLUSD",1730129709102,70.0,174.81,174.8,17.71595546]
["bitfinex","SOLUSD",1730129709618,70.0,174.83,174.8,17.71595546]
["bitfinex","SOLUSD",1730129710020,70.0,174.83,174.79,23.43685546]
["bitfinex","SOLUSD",1730129710217,70.0,174.83,174.73,16.1339]
["bitfinex","SOLUSD",1730129710218,70.0,174.79,174.77,17.71595546]
["bitfinex","SOLUSD",1730129710422,70.0,174.79,174.76,17.71595546]
["bitfinex","SOLUSD",1730129712147,70.0,174.83,174.78,35.43191092]
["bitfinex","SOLUSD",1730129712317,70.0,174.85,174.82,17.71595546]
["bitfinex","SOLUSD",1730129712514,70.0,174.88,174.84,17.71595546]
["bitfinex","SOLUSD",1730129712823,70.0,174.88,174.87,17.71595546]
["bitfinex","SOLUSD",1730129713123,70.0,174.87,174.86,17.71595546]
["bitfinex","SOLUSD",1730129713336,70.0,174.89,174.86,17.71595546]
["bitfinex","SOLUSD",1730129713503,70.0,174.89,174.8,16.2827]
["bitfinex","SOLUSD",1730129713504,70.0,174.89,174.87,17.71595546]
["bitfinex","SOLUSD",1730129713708,70.0,174.89,174.86,17.71595546]
["bitfinex","SOLUSD",1730129714335,70.0,174.89,174.87,17.71595546]
["bitfinex","SOLUSD",1730129714723,70.0,174.89,174.88,17.71595546]
["bitfinex","SOLUSD",1730129716324,70.0,174.89,174.87,17.71595546]
["bitfinex","SOLUSD",1730129716508,70.0,174.89,174.86,17.71595546]
["bitfinex","SOLUSD",1730129717318,70.0,174.89,174.87,17.71595546]
["bitfinex","SOLUSD",1730129717738,70.0,174.91,174.88,17.71595546]
["bitfinex","SOLUSD",1730129717909,75.7168,174.93,174.9,17.71595546]
["bitfinex","SOLUSD",1730129718233,75.7168,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1730129718234,70.0,174.93,174.92,17.71595546]
["bitfinex","SOLUSD",1730129718607,70.0,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1730129718608,70.0,174.91,174.89,17.71595546]
["bitfinex","SOLUSD",1730129718803,70.0,174.93,174.89,17.71595546]
["bitfinex","SOLUSD",1730129719003,70.0,174.93,174.91,17.71595546]
["bitfinex","SOLUSD",1730129720127,70.0,174.93,174.9,17.71595546]
["bitfinex","SOLUSD",1730129720530,70.0,174.91,174.88,17.71595546]
["bitfinex","SOLUSD",1730129720729,70.0,174.91,174.87,17.71595546]
["bitfinex","SOLUSD",1730129720947,70.0,174.88,174.85,17.71595546]
["bitfinex","SOLUSD",1730129721231,70.0,174.88,174.86,17.71595546]
["bitfinex","SOLUSD",1730129721624,75.7182,174.88,174.85,17.71595546]
["bitfinex","SOLUSD",1730129721813,70.0,174.86,174.83,17.71595546]
["bitfinex","SOLUSD",1730129722012,70.0,174.86,174.81,5.7202]
["bitfinex","SOLUSD",1730129722339,70.0,174.86,174.83,17.71595546]
["bitfinex","SOLUSD",1730129722518,70.0,174.86,174.84,17.71595546]
["bitfinex","SOLUSD",1730129722924,70.0,174.86,174.8,16.1827]
["bitfinex","SOLUSD",1730129723224,70.0,174.86,174.82,17.71595546]
["bitfinex","SOLUSD",1730129723406,70.0,174.83,174.8,17.71595546]
["bitfinex","SOLUSD",1730129723608,70.0,174.83,174.81,17.71595546]
["bitfinex","SOLUSD",1730129724030,70.0,174.85,174.82,17.71595546]
["bitfinex","SOLUSD",1730129724220,70.0,174.85,174.83,17.71595546]
["bitfinex","SOLUSD",1730129725239,70.0,174.85,174.82,17.71595546]
["bitfinex","SOLUSD",1730129726236,70.0,174.85,174.81,23.43625546]
["bitfinex","SOLUSD",1730129726617,23.776884,174.78,174.76,20.0]
["bitfinex","SOLUSD",1730129726840,0.1,174.84,174.76,20.0]
["bitfinex","SOLUSD",1730129726841,70.0,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129727037,70.0,174.79,174.76,20.0]
["bitfinex","SOLUSD",1730129727242,70.0,174.79,174.76,37.71595546]
["bitfinex","SOLUSD",1730129727424,70.0,174.79,174.77,17.71595546]
["bitfinex","SOLUSD",1730129728032,70.0,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129728238,93.776884,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129728639,111.49283946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129728822,141.69283946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129729351,141.59283946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129729522,163.38913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129729718,163.28913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129730231,163.18913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129730426,163.28913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129730641,163.38913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129731025,163.28913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129731228,163.38913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129731647,169.36048417,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129732183,163.28913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129732353,163.38913946,174.77,174.76,20.0]
["bitfinex","SOLUSD",1730129734649,163.38913946,174.77,174.76,10.1716]
["bitfinex","SOLUSD",1730129734650,169.36128793,174.77,174.76,10.1716]
["bitfinex","SOLUSD",1730129734851,169.36128793,174.77,174.76,6.934]
["bitfinex","SOLUSD",1730129736438,163.38913946,174.77,174.76,6.934]
["bitfinex","SOLUSD",1730129736625,163.38913946,174.77,174.76,2.225]
["bitfinex","SOLUSD",1730129737354,70.0,174.67,174.63,17.71595546]
["bitfinex","SOLUSD",1730129737563,70.0,174.65,174.62,18.5751793]
["bitfinex","SOLUSD",1730129737738,70.0,174.65,174.62,24.3016793]
["bitfinex","SOLUSD",1730129738132,75.7258,174.65,174.6,34.18655546]
["bitfinex","SOLUSD",1730129738328,75.7258,174.65,174.59,20.0]
["bitfinex","SOLUSD",1730129738329,70.0,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129738529,93.776884,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129738755,111.49283946,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129739256,111.59283946,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129740132,99.504184,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129740354,70.0,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129740535,70.0,174.6,174.59,54.10703704]
["bitfinex","SOLUSD",1730129740735,70.0,174.62,174.59,54.10693704]
["bitfinex","SOLUSD",1730129740962,70.0,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129741144,70.0,174.6,174.59,48.37933704]
["bitfinex","SOLUSD",1730129741336,70.0,174.62,174.59,68.42603704]
["bitfinex","SOLUSD",1730129741536,70.0,174.64,174.61,28.37933704]
["bitfinex","SOLUSD",1730129741855,70.0,174.64,174.63,28.37933704]
["bitfinex","SOLUSD",1730129742455,70.0,174.66,174.63,48.42153704]
["bitfinex","SOLUSD",1730129742663,70.0,174.66,174.65,28.37933704]
["bitfinex","SOLUSD",1730129742866,70.0,174.66,174.64,28.37933704]
["bitfinex","SOLUSD",1730129743065,70.0,174.66,174.65,28.37933704]
["bitfinex","SOLUSD",1730129743264,0.99592017,174.7,174.65,50.80873704]
["bitfinex","SOLUSD",1730129743265,70.99592017,174.7,174.65,50.80873704]
["bitfinex","SOLUSD",1730129743465,70.0,174.7,174.69,28.37933704]
["bitfinex","SOLUSD",1730129743673,100.0,174.7,174.69,28.37933704]
["bitfinex","SOLUSD",1730129744370,70.0,174.69,174.67,28.37933704]
["bitfinex","SOLUSD",1730129746557,70.0,174.69,174.6,6.58661408]
["bitfinex","SOLUSD",1730129746558,70.0,174.61,174.6,6.58661408]
["bitfinex","SOLUSD",1730129746874,70.0,174.61,174.59,20.0]
["bitfinex","SOLUSD",1730129747959,52.15622104,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129748277,82.15622104,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129749168,53.776884,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129749772,82.15622104,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129749980,53.776884,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129750873,82.15622104,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129751070,87.88352104,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129752755,87.98352104,174.6,174.59,20.0]
["bitfinex","SOLUSD",1730129752982,138.38245808,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129753476,144.33694296,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129754571,110.00312104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129754781,93.97652104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129755580,94.07652104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129755756,93.97652104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129757080,35.7273,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129757379,30.0,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129757582,35.7273,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129757785,30.0,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129758081,98.37933704,174.61,174.59,15.8179]
["bitfinex","SOLUSD",1730129758262,70.0,174.61,174.59,15.8179]
["bitfinex","SOLUSD",1730129758779,28.37933704,174.62,174.59,15.8179]
["bitfinex","SOLUSD",1730129758985,29.503984,174.61,174.59,15.8179]
["bitfinex","SOLUSD",1730129759280,93.776884,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129760478,99.504184,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129760680,157.88352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129761263,157.98352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129761481,157.88352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129761874,129.504184,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129762088,123.776884,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129762681,157.88352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129763872,157.98352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129764069,157.88352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129764291,157.98352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129764780,129.504184,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129765098,105.7273,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129765395,134.20663704,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129766499,157.98352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129767267,158.08352104,174.6,174.59,15.8179]
["bitfinex","SOLUSD",1730129767590,70.0,174.49,174.47,0.85996298]
["bitfinex","SOLUSD",1730129767972,70.0,174.49,174.47,29.23930002]
["bitfinex","SOLUSD",1730129768380,70.0,174.49,174.47,28.37933704]
["bitfinex","SOLUSD",1730129770892,70.0,174.47,174.46,42.70903704]
["bitfinex","SOLUSD",1730129771399,28.37933704,174.52,174.46,48.44093704]
["bitfinex","SOLUSD",1730129771400,70.0,174.49,174.46,48.44093704]
["bitfinex","SOLUSD",1730129771573,70.0,174.49,174.48,28.37933704]
["bitfinex","SOLUSD",1730129771880,70.0,174.49,174.47,28.37933704]
["bitfinex","SOLUSD",1730129772079,70.0,174.51,174.48,28.37933704]
["bitfinex","SOLUSD",1730129772289,70.0,174.53,174.5,28.37933704]
["bitfinex","SOLUSD",1730129772599,70.0,174.53,174.51,28.37933704]
["bitfinex","SOLUSD",1730129773070,70.0,174.53,174.52,28.37933704]
["bitfinex","SOLUSD",1730129773273,70.0,174.55,174.52,28.37933704]
["bitfinex","SOLUSD",1730129773482,70.0,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1730129773682,70.0,174.55,174.54,34.10863704]
["bitfinex","SOLUSD",1730129774274,70.0,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1730129774594,70.0,174.55,174.53,42.70313704]
["bitfinex","SOLUSD",1730129774783,70.0,174.55,174.53,48.43273704]
["bitfinex","SOLUSD",1730129775102,70.0,174.55,174.54,28.37933704]
["bitfinex","SOLUSD",1730129775772,70.0,174.55,174.53,48.43273704]
["bitfinex","SOLUSD",1730129776091,70.0,174.55,174.54,28.37933704]
["bitfinex","SOLUSD",1730129776993,70.0,174.55,174.52,28.37933704]
["bitfinex","SOLUSD",1730129778272,70.0,174.55,174.53,28.37933704]
["bitfinex","SOLUSD",1730129779474,70.0,174.55,174.54,28.37933704]
["bitfinex","SOLUSD",1730129779676,70.0,174.55,174.53,48.43303704]
["bitfinex","SOLUSD",1730129780078,70.0,174.58,174.54,28.37933704]
["bitfinex","SOLUSD",1730129780278,70.0,174.58,174.57,28.37933704]
["bitfinex","SOLUSD",1730129780577,30.0,174.58,174.57,28.37933704]
["bitfinex","SOLUSD",1730129781295,70.0,174.61,174.57,28.37933704]
["bitfinex","SOLUSD",1730129781499,70.0,174.61,174.59,28.37933704]
["bitfinex","SOLUSD",1730129781705,30.0,174.6,174.59,28.37933704]
["bitfinex","SOLUSD",1730129781914,70.0,174.57,174.56,28.37933704]
["bitfinex","SOLUSD",1730129782082,70.0,174.57,174.55,28.37933704]
["bitfinex","SOLUSD",1730129783099,70.0,174.57,174.55,34.10823704]
["bitfinex","SOLUSD",1730129783992,70.0,174.57,174.56,28.37933704]
["bitfinex","SOLUSD",1730129785120,70.0,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1730129785436,70.0,174.59,174.58,28.37933704]
["bitfinex","SOLUSD",1730129786116,70.0,174.59,174.56,28.37933704]
["bitfinex","SOLUSD",1730129786827,70.0,174.59,174.57,28.37933704]
["bitfinex","SOLUSD",1730129787247,70.0,174.61,174.58,28.37933704]
["bitfinex","SOLUSD",1730129787429,70.0,174.61,174.6,28.37933704]
["bitfinex","SOLUSD",1730129787736,70.0,174.63,174.6,28.37933704]
["bitfinex","SOLUSD",1730129787905,70.0,174.63,174.62,28.37933704]
["bitfinex","SOLUSD",1730129788621,70.0,174.63,174.61,28.37933704]
["bitfinex","SOLUSD",1730129789211,70.0,174.63,174.61,34.10633704]
["bitfinex","SOLUSD",1730129789414,70.0,174.59,174.58,28.37933704]
["bitfinex","SOLUSD",1730129789711,70.0,174.59,174.56,28.37933704]
["bitfinex","SOLUSD",1730129789912,70.0,174.59,174.57,28.37933704]
["bitfinex","SOLUSD",1730129790493,70.0,174.59,174.56,42.70093704]
["bitfinex","SOLUSD",1730129792002,70.0,174.57,174.55,28.37933704]
["bitfinex","SOLUSD",1730129793313,70.0,174.61,174.56,28.37933704]
["bitfinex","SOLUSD",1730129793605,70.0,174.61,174.58,28.37933704]
["bitfinex","SOLUSD",1730129794385,70.0,174.61,174.59,28.37933704]
["bitfinex","SOLUSD",1730129795205,70.0,174.63,174.6,28.37933704]
["bitfinex","SOLUSD",1730129796502,70.0,174.63,174.6,34.10643704]
["bitfinex","SOLUSD",1730129797401,5.7258,174.65,174.61,28.37933704]
["bitfinex","SOLUSD",1730129797581,70.0,174.62,174.61,28.37933704]
["bitfinex","SOLUSD",1730129797785,70.0,174.64,174.61,48.42393704]
["bitfinex","SOLUSD",1730129798104,70.0,174.64,174.63,28.37933704]
["bitfinex","SOLUSD",1730129798313,70.0,174.64,174.62,28.37933704]
["bitfinex","SOLUSD",1730129798610,70.0,174.64,174.62,17.73010417]
["bitfinex","SOLUSD",1730129798995,70.0,174.64,174.61,37.77470417]
["bitfinex","SOLUSD",1730129799315,70.0,174.62,174.6,20.0]
["bitfinex","SOLUSD",1730129799514,70.0,174.62,174.6,37.73010417]
["bitfinex","SOLUSD",1730129799733,70.0,174.62,174.6,20.0]
["bitfinex","SOLUSD",1730129800716,70.0,174.62,174.6,37.73010417]
["bitfinex","SOLUSD",1730129801514,70.0,174.64,174.61,17.73010417]
["bitfinex","SOLUSD",1730129801814,70.0,174.64,174.61,23.45700417]
["bitfinex","SOLUSD",1730129803199,70.0,174.62,174.61,23.45700417]
["bitfinex","SOLUSD",1730129803397,70.0,174.62,174.61,5.7269]
["bitfinex","SOLUSD",1730129803604,70.0,174.62,174.6,57.77570417]
["bitfinex","SOLUSD",1730129803995,70.0,174.62,174.6,40.0456]
["bitfinex","SOLUSD",1730129804202,70.0,174.62,174.6,57.77570417]
["bitfinex","SOLUSD",1730129804417,70.0,174.62,174.61,17.73010417]
["bitfinex","SOLUSD",1730129804588,70.0,174.62,174.6,57.77570417]
["bitfinex","SOLUSD",1730129806215,75.7268,174.62,174.6,20.0]
["bitfinex","SOLUSD",1730129806398,93.45690417,174.62,174.6,20.0]
["bitfinex","SOLUSD",1730129808015,75.7268,174.62,174.6,20.0]
["bitfinex","SOLUSD",1730129808915,70.0,174.62,174.6,20.0]
["bitfinex","SOLUSD",1730129811493,70.0,174.62,174.61,17.73010417]
["bitfinex","SOLUSD",1730129811721,70.0,174.65,174.61,17.73010417]
["bitfinex","SOLUSD",1730129812023,70.0,174.65,174.64,17.73010417]
["bitfinex","SOLUSD",1730129812389,70.0,174.65,174.63,17.73010417]
["bitfinex","SOLUSD",1730129812689,70.0,174.65,174.62,37.77360417]
["bitfinex","SOLUSD",1730129813921,70.0,174.65,174.63,23.45630417]
["bitfinex","SOLUSD",1730129814892,70.0,174.65,174.63,5.7262]
["bitfinex","SOLUSD",1730129815113,70.0,174.65,174.62,37.77360417]
["bitfinex","SOLUSD",1730129815320,70.0,174.65,174.62,20.0435]
["bitfinex","SOLUSD",1730129815613,70.0,174.63,174.62,14.3168]
["bitfinex","SOLUSD",1730129816797,70.0,174.63,174.62,32.04690417]
["bitfinex","SOLUSD",1730129817097,70.0,174.63,174.62,37.77360417]
["bitfinex","SOLUSD",1730129818314,70.0,174.63,174.62,14.3168]
["bitfinex","SOLUSD",1730129818616,70.0,174.63,174.6,37.73010417]
["bitfinex","SOLUSD",1730129819402,70.0,174.61,174.6,20.0]
["bitfinex","SOLUSD",1730129820926,117.23398817,174.61,174.6,20.0]
["bitfinex","SOLUSD",1730129821335,100.0,174.61,174.6,20.0]
["bitfinex","SOLUSD",1730129821501,100.0,174.61,174.6,43.45740417]
["bitfinex","SOLUSD",1730129822531,70.0,174.61,174.6,43.45740417]
["bitfinex","SOLUSD",1730129823617,70.0,174.63,174.6,43.45740417]
["bitfinex","SOLUSD",1730129823801,70.0,174.63,174.61,17.73010417]
["bitfinex","SOLUSD",1730129824928,70.0,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1730129825224,14.4098,174.71,174.62,37.77360417]
["bitfinex","SOLUSD",1730129825225,70.0,174.65,174.62,37.77360417]
["bitfinex","SOLUSD",1730129825441,70.0,174.71,174.64,17.73010417]
["bitfinex","SOLUSD",1730129825595,70.0,174.69,174.63,20.0]
["bitfinex","SOLUSD",1730129825922,70.0,174.71,174.63,20.85918089]
["bitfinex","SOLUSD",1730129826120,70.0,174.69,174.63,20.85918089]
["bitfinex","SOLUSD",1730129826327,70.0,174.69,174.68,17.73010417]
["bitfinex","SOLUSD",1730129828897,70.0,174.69,174.67,17.73010417]
["bitfinex","SOLUSD",1730129829102,70.0,174.67,174.66,32.04330417]
["bitfinex","SOLUSD",1730129829334,70.0,174.67,174.66,37.76870417]
["bitfinex","SOLUSD",1730129830021,70.0,174.69,174.66,37.76870417]
["bitfinex","SOLUSD",1730129830217,70.0,174.71,174.68,17.73010417]
["bitfinex","SOLUSD",1730129830540,70.0,174.71,174.69,17.73010417]
["bitfinex","SOLUSD",1730129831204,70.0,174.71,174.68,23.45460417]
["bitfinex","SOLUSD",1730129831530,70.0,174.71,174.69,17.73010417]
["bitfinex","SOLUSD",1730129832318,70.0,174.71,174.7,17.73010417]
["bitfinex","SOLUSD",1730129833717,70.0,174.71,174.7,23.45410417]
["bitfinex","SOLUSD",1730129834131,70.0,174.73,174.7,23.45410417]
["bitfinex","SOLUSD",1730129834301,70.0,174.73,174.72,17.73010417]
["bitfinex","SOLUSD",1730129835810,70.0,174.73,174.72,23.45350417]
["bitfinex","SOLUSD",1730129836526,70.0,174.72,174.69,23.45430417]
["bitfinex","SOLUSD",1730129836729,70.0,174.72,174.7,17.73010417]
["bitfinex","SOLUSD",1730129837028,70.0,174.72,174.71,17.73010417]
["bitfinex","SOLUSD",1730129837525,70.0,174.74,174.71,17.73010417]
["bitfinex","SOLUSD",1730129837753,70.0,174.74,174.73,17.73010417]
["bitfinex","SOLUSD",1730129838027,70.0,174.76,174.73,37.76090417]
["bitfinex","SOLUSD",1730129838410,70.0,174.76,174.75,17.73010417]
["bitfinex","SOLUSD",1730129840124,70.0,174.76,174.75,23.45250417]
["bitfinex","SOLUSD",1730129840830,70.0,174.81,174.75,37.75860417]
["bitfinex","SOLUSD",1730129841043,70.0,174.81,174.8,17.73010417]
["bitfinex","SOLUSD",1730129842236,70.0,174.81,174.8,23.45090417]
["bitfinex","SOLUSD",1730129842815,70.0,174.81,174.79,37.75370417]
["bitfinex","SOLUSD",1730129843016,70.0,174.79,174.77,17.73010417]
["bitfinex","SOLUSD",1730129843726,70.0,174.79,174.78,17.73010417]
["bitfinex","SOLUSD",1730129844409,70.0,174.81,174.78,37.75510417]
["bitfinex","SOLUSD",1730129844626,70.0,174.81,174.8,17.73010417]
["bitfinex","SOLUSD",1730129845315,70.0,174.83,174.8,17.73010417]
["bitfinex","SOLUSD",1730129845630,70.0,174.83,174.81,17.73010417]
["bitfinex","SOLUSD",1730129846432,70.0,174.83,174.81,23.45050417]
["bitfinex","SOLUSD",1730129846634,70.0,174.83,174.81,37.75170417]
["bitfinex","SOLUSD",1730129846819,70.0,174.85,174.82,17.73010417]
["bitfinex","SOLUSD",1730129847127,70.0,174.85,174.84,17.73010417]
["bitfinex","SOLUSD",1730129847734,70.0,174.85,174.83,17.73010417]
["bitfinex","SOLUSD",1730129847922,70.0,174.85,174.84,17.73010417]
["bitfinex","SOLUSD",1730129848535,70.0,174.85,174.84,23.44960417]
["bitfinex","SOLUSD",1730129848742,70.0,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1730129849213,70.0,174.83,174.81,14.3012]
["bitfinex","SOLUSD",1730129849527,70.0,174.83,174.81,20.0216]
["bitfinex","SOLUSD",1730129850139,70.0,174.83,174.81,37.75170417]
["bitfinex","SOLUSD",1730129851636,70.0,174.83,174.81,20.0216]
["bitfinex","SOLUSD",1730129851841,70.0,174.81,174.8,20.0]
["bitfinex","SOLUSD",1730129854142,117.22738817,174.81,174.8,20.0]
["bitfinex","SOLUSD",1730129854328,147.22738817,174.81,174.8,20.0]
["bitfinex","SOLUSD",1730129854849,147.42738817,174.81,174.8,20.0]
["bitfinex","SOLUSD",1730129855943,70.0,174.7,174.67,23.45510417]
["bitfinex","SOLUSD",1730129856436,70.0,174.7,174.68,17.73010417]
["bitfinex","SOLUSD",1730129856825,70.0,174.68,174.67,5.725]
["bitfinex","SOLUSD",1730129857225,70.0,174.68,174.67,20.0377]
["bitfinex","SOLUSD",1730129857745,70.0,174.68,174.67,37.76780417]
["bitfinex","SOLUSD",1730129857918,70.0,174.7,174.67,37.76780417]
["bitfinex","SOLUSD",1730129858327,70.0,174.7,174.69,17.73010417]
["bitfinex","SOLUSD",1730129858842,70.0,174.72,174.69,17.73010417]
["bitfinex","SOLUSD",1730129859024,70.0,174.74,174.71,17.73010417]
["bitfinex","SOLUSD",1730129859229,70.0,174.74,174.73,17.73010417]
["bitfinex","SOLUSD",1730129859546,30.0,174.74,174.73,23.45320417]
["bitfinex","SOLUSD",1730129859725,70.0,174.76,174.73,37.76090417]
["bitfinex","SOLUSD",1730129859926,70.0,174.76,174.75,17.73010417]
["bitfinex","SOLUSD",1730129860129,70.0,174.78,174.75,17.73010417]
["bitfinex","SOLUSD",1730129860343,70.0,174.82,174.77,17.73010417]
["bitfinex","SOLUSD",1730129860519,70.0,174.82,174.8,17.73010417]
["bitfinex","SOLUSD",1730129860841,30.0,174.81,174.8,17.73010417]
["bitfinex","SOLUSD",1730129861432,70.0,174.82,174.8,23.45070417]
["bitfinex","SOLUSD",1730129861628,70.0,174.82,174.81,17.73010417]
["bitfinex","SOLUSD",1730129862425,70.0,174.82,174.81,28.3086559]
["bitfinex","SOLUSD",1730129863039,70.0,174.84,174.81,28.3086559]
["bitfinex","SOLUSD",1730129863242,70.0,174.84,174.83,28.3086559]
["bitfinex","SOLUSD",1730129863621,70.0,174.84,174.82,28.3086559]
["bitfinex","SOLUSD",1730129864352,70.0,174.84,174.81,20.0214]
["bitfinex","SOLUSD",1730129865230,70.0,174.84,174.81,48.3300559]
["bitfinex","SOLUSD",1730129866550,70.0,174.82,174.8,34.0293559]
["bitfinex","SOLUSD",1730129866723,70.0,174.8,174.78,14.3036]
["bitfinex","SOLUSD",1730129867122,70.0,174.8,174.78,42.6122559]
["bitfinex","SOLUSD",1730129867322,70.0,174.8,174.79,28.3086559]
["bitfinex","SOLUSD",1730129867622,70.0,174.8,174.78,42.6122559]
["bitfinex","SOLUSD",1730129868030,70.0,174.8,174.78,14.3036]
["bitfinex","SOLUSD",1730129869249,70.0,174.78,174.77,28.3086559]
["bitfinex","SOLUSD",1730129869440,70.0,174.78,174.77,34.0304559]
["bitfinex","SOLUSD",1730129870241,70.0,174.78,174.77,5.7218]
["bitfinex","SOLUSD",1730129870552,70.0,174.78,174.77,34.0304559]
["bitfinex","SOLUSD",1730129870739,70.0,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1730129871647,70.0,174.76,174.75,42.6147559]
["bitfinex","SOLUSD",1730129872028,70.0,174.76,174.75,48.3371559]
["bitfinex","SOLUSD",1730129872551,70.0,174.79,174.75,48.3371559]
["bitfinex","SOLUSD",1730129872742,70.0,174.79,174.78,28.3086559]
["bitfinex","SOLUSD",1730129873252,70.0,174.79,174.78,34.0300559]
["bitfinex","SOLUSD",1730129873644,70.0,174.79,174.78,48.3336559]
["bitfinex","SOLUSD",1730129874148,70.0,174.81,174.78,48.3336559]
["bitfinex","SOLUSD",1730129874352,70.0,174.81,174.8,28.3086559]
["bitfinex","SOLUSD",1730129874855,70.0,174.83,174.8,28.3086559]
["bitfinex","SOLUSD",1730129875035,70.0,174.83,174.82,28.3086559]
["bitfinex","SOLUSD",1730129875241,70.0,174.83,174.82,34.0287559]
["bitfinex","SOLUSD",1730129875761,70.0,174.86,174.82,48.3291559]
["bitfinex","SOLUSD",1730129875938,70.0,174.86,174.84,28.3086559]
["bitfinex","SOLUSD",1730129876438,70.0,174.86,174.83,28.3086559]
["bitfinex","SOLUSD",1730129877155,70.0,174.86,174.83,34.0282559]
["bitfinex","SOLUSD",1730129878037,70.0,174.86,174.85,28.3086559]
["bitfinex","SOLUSD",1730129878240,70.0,174.86,174.84,28.3086559]
["bitfinex","SOLUSD",1730129879344,70.0,174.84,174.82,28.3086559]
["bitfinex","SOLUSD",1730129879543,70.0,174.84,174.81,28.3086559]
["bitfinex","SOLUSD",1730129880058,70.0,174.82,174.8,42.6103559]
["bitfinex","SOLUSD",1730129880452,70.0,174.82,174.8,28.3086559]
["bitfinex","SOLUSD",1730129880831,70.0,174.8,174.78,48.3336559]
["bitfinex","SOLUSD",1730129881534,5.7188,174.86,174.77,28.3086559]
["bitfinex","SOLUSD",1730129881535,70.0,174.78,174.77,28.3086559]
["bitfinex","SOLUSD",1730129881734,70.0,174.78,174.75,42.6144559]
["bitfinex","SOLUSD",1730129882546,70.0,174.76,174.75,32.01069745]
["bitfinex","SOLUSD",1730129884139,70.0,174.76,174.75,14.3058]
["bitfinex","SOLUSD",1730129884336,70.0,174.74,174.72,17.70489745]
["bitfinex","SOLUSD",1730129884560,70.0,174.76,174.73,17.70489745]
["bitfinex","SOLUSD",1730129884864,70.0,174.76,174.75,17.70489745]
["bitfinex","SOLUSD",1730129885257,70.0,174.78,174.75,17.70489745]
["bitfinex","SOLUSD",1730129885859,70.0,174.78,174.75,23.42719745]
["bitfinex","SOLUSD",1730129886060,70.0,174.78,174.76,17.70489745]
["bitfinex","SOLUSD",1730129886770,70.0,174.8,174.77,17.70489745]
["bitfinex","SOLUSD",1730129886950,70.0,174.8,174.79,17.70489745]
["bitfinex","SOLUSD",1730129887254,100.0,174.8,174.78,17.70489745]
["bitfinex","SOLUSD",1730129887643,70.0,174.8,174.78,17.70489745]
["bitfinex","SOLUSD",1730129887959,70.0,174.82,174.79,17.70489745]
["bitfinex","SOLUSD",1730129888165,70.0,174.82,174.81,17.70489745]
["bitfinex","SOLUSD",1730129888363,100.0,174.82,174.81,17.70489745]
["bitfinex","SOLUSD",1730129889148,70.0,174.85,174.81,17.70489745]
["bitfinex","SOLUSD",1730129889461,70.0,174.85,174.83,17.70489745]
["bitfinex","SOLUSD",1730129889658,70.0,174.85,174.82,17.70489745]
["bitfinex","SOLUSD",1730129889864,70.0,174.85,174.82,23.42499745]
["bitfinex","SOLUSD",1730129890162,70.0,174.81,174.79,17.70489745]
["bitfinex","SOLUSD",1730129890340,70.0,174.81,174.78,24.28474046]
["bitfinex","SOLUSD",1730129890545,70.0,174.81,174.78,38.58834046]
["bitfinex","SOLUSD",1730129891355,70.0,174.77,174.76,17.70489745]
["bitfinex","SOLUSD",1730129891666,70.0,174.77,174.75,17.70489745]
["bitfinex","SOLUSD",1730129891873,70.0,174.77,174.75,23.42719745]
["bitfinex","SOLUSD",1730129892549,70.0,174.77,174.76,17.70489745]
["bitfinex","SOLUSD",1730129892757,70.0,174.79,174.76,17.70489745]
["bitfinex","SOLUSD",1730129892943,70.0,174.79,174.78,17.70489745]
["bitfinex","SOLUSD",1730129893765,70.0,174.79,174.77,17.70489745]
["bitfinex","SOLUSD",1730129894066,70.0,174.79,174.77,23.42659745]
["bitfinex","SOLUSD",1730129894242,70.0,174.79,174.76,23.42699745]
["bitfinex","SOLUSD",1730129896666,70.0,174.77,174.75,37.73339745]
["bitfinex","SOLUSD",1730129897160,70.0,174.77,174.76,17.70489745]
["bitfinex","SOLUSD",1730129898861,70.0,174.77,174.76,23.42699745]
["bitfinex","SOLUSD",1730129901347,70.0,174.81,174.76,37.73229745]
["bitfinex","SOLUSD",1730129901547,70.0,174.81,174.79,17.70489745]
["bitfinex","SOLUSD",1730129901849,30.0,174.8,174.79,17.70489745]
["bitfinex","SOLUSD",1730129902247,70.0,174.81,174.76,20.0274]
["bitfinex","SOLUSD",1730129902248,70.0,174.81,174.78,17.70489745]
["bitfinex","SOLUSD",1730129902660,70.0,174.79,174.78,23.42629745]
["bitfinex","SOLUSD",1730129902862,70.0,174.76,174.75,17.70489745]
["bitfinex","SOLUSD",1730129903167,70.0,174.74,174.73,14.3073]
["bitfinex","SOLUSD",1730129904047,70.0,174.74,174.72,17.70489745]
["bitfinex","SOLUSD",1730129904248,70.0,174.74,174.71,24.2872728]
["bitfinex","SOLUSD",1730129904473,70.0,174.72,174.71,18.5636728]
["bitfinex","SOLUSD",1730129904965,70.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129905353,126.60498145,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129905751,132.93358145,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129905964,133.03358145,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129906350,132.93358145,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129906745,150.951384,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129906948,100.105484,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129907168,76.3286,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129907369,70.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129907573,70.0,174.74,174.73,37.70489745]
["bitfinex","SOLUSD",1730129907750,70.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129908250,70.0,174.74,174.73,43.42799745]
["bitfinex","SOLUSD",1730129908451,70.0,174.76,174.73,43.42799745]
["bitfinex","SOLUSD",1730129908651,70.0,174.76,174.75,17.70489745]
["bitfinex","SOLUSD",1730129909174,70.0,174.76,174.74,17.70489745]
["bitfinex","SOLUSD",1730129909378,70.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129910689,75.7227,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129910974,99.499584,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129911279,157.83826414,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129912966,129.499584,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129913563,100.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129914584,70.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129916775,70.0,174.74,174.73,48.33868014]
["bitfinex","SOLUSD",1730129916979,34.38778014,174.79,174.73,68.36948014]
["bitfinex","SOLUSD",1730129916980,70.0,174.76,174.73,68.36948014]
["bitfinex","SOLUSD",1730129917362,70.0,174.74,174.73,48.33868014]
["bitfinex","SOLUSD",1730129917571,70.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129918085,98.33868014,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129918273,122.11556414,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129918652,93.776884,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129918858,127.83826414,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129919070,157.83826414,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129919987,129.499584,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129926296,100.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129926469,70.0,174.74,174.73,48.33868014]
["bitfinex","SOLUSD",1730129927665,70.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129927666,99.499584,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129927882,129.499584,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129928694,100.0,174.74,174.73,20.0]
["bitfinex","SOLUSD",1730129929873,100.0,174.74,174.73,19.0]
["bitfinex","SOLUSD",1730129931874,70.0,174.74,174.73,19.0]
["bitfinex","SOLUSD",1730129935007,70.0,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129937589,75.7227,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129937902,70.0,174.74,174.73,41.43405686]
["bitfinex","SOLUSD",1730129938082,70.0,174.74,174.73,35.71095686]
["bitfinex","SOLUSD",1730129941502,70.0,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129941687,70.0,174.74,174.73,35.71095686]
["bitfinex","SOLUSD",1730129943987,117.21054086,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129944189,147.21054086,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129944391,147.41054086,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129944591,170.08764086,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129945788,169.98764086,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129946094,170.08764086,174.74,174.73,18.0]
["bitfinex","SOLUSD",1730129946805,170.08764086,174.74,174.73,11.5872]
["bitfinex","SOLUSD",1730129947206,171.08399394,174.74,174.73,11.5872]
["bitfinex","SOLUSD",1730129948108,170.88399394,174.74,174.73,11.5872]
["bitfinex","SOLUSD",1730129948312,171.08399394,174.74,174.73,11.5872]
["bitfinex","SOLUSD",1730129949506,171.08399394,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129949711,177.03895818,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129950084,171.08399394,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129950289,170.98399394,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129950493,170.88399394,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129951015,129.76595686,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129952409,153.54284086,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129953411,105.7227,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129953807,100.0,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129954010,100.0,174.74,174.73,24.95315686]
["bitfinex","SOLUSD",1730129954317,100.0,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129955099,70.0,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129955308,75.7227,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129955694,70.0,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129956220,117.21054086,174.74,174.73,7.2422]
["bitfinex","SOLUSD",1730129956511,117.21054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129957309,99.499584,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129959112,117.21054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129959287,147.21054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129964225,105.7227,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129965010,123.43365686,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129965324,129.499584,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129967916,147.21054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129972016,147.31054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129972214,147.21054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129972434,147.31054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129973546,147.21054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129973913,147.31054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129974232,147.21054086,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129974525,148.30671586,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129974724,148.40671586,174.74,174.73,6.2422]
["bitfinex","SOLUSD",1730129975522,148.40671586,174.74,174.73,3.0135]
["bitfinex","SOLUSD",1730129975722,154.38701583,174.74,174.73,3.0135]
["bitfinex","SOLUSD",1730129976919,154.28701583,174.74,174.73,3.0135]
["bitfinex","SOLUSD",1730129977122,154.38701583,174.74,174.73,3.0135]
["bitfinex","SOLUSD",1730129979524,70.0,174.63,174.62,16.90538375]
["bitfinex","SOLUSD",1730129981512,70.0,174.63,174.36,22.930331]
["bitfinex","SOLUSD",1730129981513,70.0,174.59,174.57,29.7964]
["bitfinex","SOLUSD",1730129981711,70.0,174.59,174.57,15.4759]
["bitfinex","SOLUSD",1730129982614,70.0,174.59,174.57,33.18685686]
["bitfinex","SOLUSD",1730129982810,70.0,174.59,174.57,38.91515686]
["bitfinex","SOLUSD",1730129983233,70.0,174.59,174.57,21.2042]
["bitfinex","SOLUSD",1730129983648,70.0,174.59,174.57,38.91515686]
["bitfinex","SOLUSD",1730129985520,70.0,174.59,174.57,21.2042]
["bitfinex","SOLUSD",1730129986048,70.0,174.59,174.57,38.91515686]
["bitfinex","SOLUSD",1730129987625,70.0,174.59,174.57,53.23605686]
["bitfinex","SOLUSD",1730129988345,70.0,174.59,174.58,17.71095686]
["bitfinex","SOLUSD",1730129990322,70.0,174.59,174.58,23.43895686]
["bitfinex","SOLUSD",1730129991449,70.0,174.59,174.58,5.728]
["bitfinex","SOLUSD",1730129993322,70.0,174.59,174.58,23.43895686]
["bitfinex","SOLUSD",1730129994446,70.0,174.63,174.58,66.39905686]
["bitfinex","SOLUSD",1730129994745,70.0,174.63,174.61,17.71095686]
["bitfinex","SOLUSD",1730129994946,30.0,174.62,174.61,17.71095686]
["bitfinex","SOLUSD",1730129995452,70.0,174.63,174.61,17.71095686]
["bitfinex","SOLUSD",1730129995751,70.0,174.63,174.62,17.71095686]
["bitfinex","SOLUSD",1730129996441,70.0,174.63,174.62,5.7267]
["bitfinex","SOLUSD",1730129997437,70.0,174.63,174.61,25.66516434]
["bitfinex","SOLUSD",1730129998250,70.0,174.63,174.62,11.34766434]
["bitfinex","SOLUSD",1730129998444,70.0,174.63,174.62,17.72981124]
["bitfinex","SOLUSD",1730129998641,70.0,174.65,174.62,17.72981124]
["bitfinex","SOLUSD",1730129998836,70.0,174.65,174.64,17.72981124]
["bitfinex","SOLUSD",1730129999250,70.0,174.65,174.63,17.72981124]
["bitfinex","SOLUSD",1730130000759,70.0,174.65,174.63,23.45601124]
["bitfinex","SOLUSD",1730130001251,70.0,174.65,174.63,5.7262]
["bitfinex","SOLUSD",1730130001752,0.99535796,174.72,174.64,17.72981124]
["bitfinex","SOLUSD",1730130001753,70.0,174.67,174.64,17.72981124]
["bitfinex","SOLUSD",1730130002380,70.0,174.64,174.62,17.72981124]
["bitfinex","SOLUSD",1730130002649,70.0,174.62,174.6,37.77511124]
["bitfinex","SOLUSD",1730130002855,70.0,174.62,174.6,20.0453]
["bitfinex","SOLUSD",1730130003040,70.0,174.62,174.6,14.318]
["bitfinex","SOLUSD",1730130003728,70.0,174.6,174.59,24.31679664]
["bitfinex","SOLUSD",1730130004560,70.0,174.6,174.59,0.8593854]
["bitfinex","SOLUSD",1730130004932,70.0,174.6,174.59,18.58919664]
["bitfinex","SOLUSD",1730130007059,70.0,174.6,174.59,24.31689664]
["bitfinex","SOLUSD",1730130007540,70.0,174.6,174.59,0.8593854]
["bitfinex","SOLUSD",1730130007744,93.776884,174.6,174.59,0.8593854]
["bitfinex","SOLUSD",1730130007957,23.776884,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130009353,77.23439524,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130011039,59.504584,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130011362,77.23439524,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130012395,53.776884,174.59,174.58,25.728]
["bitfinex","SOLUSD",1730130012663,30.0,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130013848,53.776884,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130015149,77.23439524,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130016768,59.504584,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130017748,77.23439524,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130020566,70.86619992,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130021448,71.06619992,174.59,174.58,20.0]
["bitfinex","SOLUSD",1730130021765,70.0,174.46,174.44,25.69281592]
["bitfinex","SOLUSD",1730130021943,70.0,174.46,174.45,5.7322]
["bitfinex","SOLUSD",1730130022550,70.0,174.46,174.45,17.09381592]
["bitfinex","SOLUSD",1730130024675,70.0,174.46,174.45,17.76495136]
["bitfinex","SOLUSD",1730130024966,70.0,174.46,174.44,14.3312]
["bitfinex","SOLUSD",1730130025351,70.0,174.46,174.44,32.09615136]
["bitfinex","SOLUSD",1730130026370,70.0,174.46,174.45,17.76495136]
["bitfinex","SOLUSD",1730130026574,70.0,174.46,174.45,37.76495136]
["bitfinex","SOLUSD",1730130028549,70.0,174.46,174.45,43.49725136]
["bitfinex","SOLUSD",1730130029857,70.0,174.48,174.45,57.82795136]
["bitfinex","SOLUSD",1730130030058,70.0,174.5,174.47,17.76495136]
["bitfinex","SOLUSD",1730130030263,70.0,174.52,174.49,17.76495136]
["bitfinex","SOLUSD",1730130030581,70.0,174.52,174.5,17.76495136]
["bitfinex","SOLUSD",1730130031387,70.0,174.52,174.51,17.76495136]
["bitfinex","SOLUSD",1730130031874,70.0,174.52,174.51,23.49525136]
["bitfinex","SOLUSD",1730130036277,70.0,174.52,174.51,17.76495136]
["bitfinex","SOLUSD",1730130037280,70.0,174.52,174.5,14.3262]
["bitfinex","SOLUSD",1730130037661,70.0,174.5,174.49,23.49575136]
["bitfinex","SOLUSD",1730130038882,70.0,174.5,174.48,17.76495136]
["bitfinex","SOLUSD",1730130039176,70.0,174.5,174.47,37.82495136]
["bitfinex","SOLUSD",1730130039386,70.0,174.5,174.47,20.06]
["bitfinex","SOLUSD",1730130039579,70.0,174.48,174.47,20.06]
["bitfinex","SOLUSD",1730130040283,70.0,174.48,174.47,37.82495136]
["bitfinex","SOLUSD",1730130045982,70.0,174.5,174.47,37.82495136]
["bitfinex","SOLUSD",1730130046182,70.0,174.5,174.49,17.76495136]
["bitfinex","SOLUSD",1730130046566,70.0,174.5,174.49,11.36163962]
["bitfinex","SOLUSD",1730130047794,70.0,174.5,174.48,17.09273962]
["bitfinex","SOLUSD",1730130048376,70.0,174.5,174.48,5.7311]
["bitfinex","SOLUSD",1730130049099,70.0,174.48,174.47,14.3287]
["bitfinex","SOLUSD",1730130050390,70.0,174.48,174.46,17.09343962]
["bitfinex","SOLUSD",1730130050593,6.1318,174.53,174.45,37.09383962]
["bitfinex","SOLUSD",1730130050594,70.0,174.46,174.45,37.09383962]
["bitfinex","SOLUSD",1730130050783,70.0,174.46,174.45,25.7322]
["bitfinex","SOLUSD",1730130050979,70.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130051684,70.0,174.46,174.45,25.7323]
["bitfinex","SOLUSD",1730130051884,70.0,174.46,174.45,37.09393962]
["bitfinex","SOLUSD",1730130054497,70.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130055286,110.87042362,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130057697,140.87042362,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130057898,147.33442362,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130059299,135.972784,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130059599,129.508784,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130060176,123.776884,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130060382,100.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130060583,70.0,174.46,174.45,37.09393962]
["bitfinex","SOLUSD",1730130061478,70.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130062432,70.0,174.48,174.45,51.42463962]
["bitfinex","SOLUSD",1730130062586,70.0,174.48,174.47,11.36163962]
["bitfinex","SOLUSD",1730130063182,70.0,174.46,174.45,34.3307]
["bitfinex","SOLUSD",1730130063403,70.0,174.46,174.45,40.0627]
["bitfinex","SOLUSD",1730130063700,70.0,174.46,174.45,34.3307]
["bitfinex","SOLUSD",1730130064191,70.0,174.46,174.45,51.42463962]
["bitfinex","SOLUSD",1730130069197,70.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130069402,100.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130069599,100.0,174.46,174.45,31.36163962]
["bitfinex","SOLUSD",1730130069985,100.0,174.46,174.45,37.09393962]
["bitfinex","SOLUSD",1730130070393,100.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130071092,30.0,174.46,174.45,37.09393962]
["bitfinex","SOLUSD",1730130071405,70.0,174.49,174.45,115.32953962]
["bitfinex","SOLUSD",1730130071607,70.0,174.51,174.48,11.36163962]
["bitfinex","SOLUSD",1730130071794,70.0,174.51,174.5,11.36163962]
["bitfinex","SOLUSD",1730130073013,70.0,174.53,174.5,11.36163962]
["bitfinex","SOLUSD",1730130073308,70.0,174.53,174.52,17.09163962]
["bitfinex","SOLUSD",1730130073604,70.0,174.55,174.52,17.09163962]
["bitfinex","SOLUSD",1730130073782,70.0,174.55,174.54,11.36163962]
["bitfinex","SOLUSD",1730130074495,100.0,174.55,174.54,17.740548]
["bitfinex","SOLUSD",1730130075013,70.0,174.55,174.53,17.740548]
["bitfinex","SOLUSD",1730130075519,70.0,174.53,174.52,15.18477438]
["bitfinex","SOLUSD",1730130075689,70.0,174.53,174.52,0.85977438]
["bitfinex","SOLUSD",1730130075990,70.0,174.51,174.5,23.471048]
["bitfinex","SOLUSD",1730130077617,30.0,174.54,174.5,37.797648]
["bitfinex","SOLUSD",1730130077786,30.0,174.54,174.53,17.740548]
["bitfinex","SOLUSD",1730130078191,70.0,174.55,174.53,17.740548]
["bitfinex","SOLUSD",1730130078403,70.0,174.55,174.54,17.740548]
["bitfinex","SOLUSD",1730130079615,70.0,174.55,174.53,23.470048]
["bitfinex","SOLUSD",1730130079994,70.0,174.55,174.54,17.740548]
["bitfinex","SOLUSD",1730130080198,100.0,174.55,174.54,17.740548]
["bitfinex","SOLUSD",1730130080393,100.0,174.55,174.54,23.469848]
["bitfinex","SOLUSD",1730130080718,100.0,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1730130081614,100.0,174.55,174.54,17.740548]
["bitfinex","SOLUSD",1730130081815,70.0,174.55,174.54,17.740548]
["bitfinex","SOLUSD",1730130082122,70.0,174.55,174.54,37.740548]
["bitfinex","SOLUSD",1730130083504,70.0,174.55,174.54,43.469848]
["bitfinex","SOLUSD",1730130085013,100.0,174.55,174.54,43.469848]
["bitfinex","SOLUSD",1730130086816,100.0,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130087118,100.0,174.55,174.54,37.740548]
["bitfinex","SOLUSD",1730130087706,100.0,174.55,174.54,43.469848]
["bitfinex","SOLUSD",1730130090727,100.0,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130090907,100.0,174.55,174.54,37.740548]
["bitfinex","SOLUSD",1730130091400,100.0,174.55,174.54,43.469848]
["bitfinex","SOLUSD",1730130091939,123.469548,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130092722,147.246432,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130094106,147.346432,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130094498,148.34384211,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130096328,148.44384211,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130100109,154.42533244,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130100809,136.48478444,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130101022,148.24384211,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130101226,124.46695811,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130101708,123.469548,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130102510,147.246432,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130106428,140.87340859,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130112020,110.87340859,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130114146,99.505884,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130114332,87.09652459,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130114932,117.09652459,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130115440,140.87340859,174.55,174.54,20.0]
["bitfinex","SOLUSD",1730130119060,70.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130119472,70.0,174.48,174.45,51.43052459]
["bitfinex","SOLUSD",1730130119637,70.0,174.48,174.46,11.36752459]
["bitfinex","SOLUSD",1730130120535,70.0,174.48,174.46,17.09922459]
["bitfinex","SOLUSD",1730130121057,70.0,174.48,174.46,31.42912459]
["bitfinex","SOLUSD",1730130121359,70.0,174.48,174.46,20.0616]
["bitfinex","SOLUSD",1730130121656,70.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130122653,100.0,174.46,174.45,20.0]
["bitfinex","SOLUSD",1730130123761,100.0,174.46,174.45,37.09982459]
["bitfinex","SOLUSD",1730130125161,30.0,174.46,174.45,37.09982459]
["bitfinex","SOLUSD",1730130125959,70.0,174.5,174.45,51.43052459]
["bitfinex","SOLUSD",1730130126161,70.0,174.5,174.49,11.36752459]
["bitfinex","SOLUSD",1730130126465,100.0,174.5,174.49,11.36752459]
["bitfinex","SOLUSD",1730130126638,100.0,174.5,174.49,26.60222459]
["bitfinex","SOLUSD",1730130127243,100.0,174.5,174.49,32.33312459]
["bitfinex","SOLUSD",1730130127839,30.0,174.5,174.49,32.33312459]
["bitfinex","SOLUSD",1730130128841,70.0,174.52,174.49,46.66052459]
["bitfinex","SOLUSD",1730130129037,70.0,174.52,174.51,11.36752459]
["bitfinex","SOLUSD",1730130130073,70.0,174.56,174.51,11.36752459]
["bitfinex","SOLUSD",1730130130361,70.0,174.56,174.55,11.36752459]
["bitfinex","SOLUSD",1730130130768,70.0,174.58,174.55,11.36752459]
["bitfinex","SOLUSD",1730130130971,70.0,174.58,174.57,17.09582459]
["bitfinex","SOLUSD",1730130131143,70.0,174.58,174.56,25.68922459]
["bitfinex","SOLUSD",1730130131475,70.0,174.58,174.57,11.36752459]
["bitfinex","SOLUSD",1730130132572,100.0,174.58,174.57,11.36752459]
["bitfinex","SOLUSD",1730130133062,100.0,174.58,174.57,17.09582459]
["bitfinex","SOLUSD",1730130134548,100.0,174.58,174.57,11.36752459]
["bitfinex","SOLUSD",1730130135359,100.0,174.58,174.57,17.09582459]
["bitfinex","SOLUSD",1730130139673,100.0,174.58,174.57,37.09582459]
["bitfinex","SOLUSD",1730130141180,30.0,174.58,174.57,37.09582459]
["bitfinex","SOLUSD",1730130141355,70.0,174.62,174.57,51.41672459]
["bitfinex","SOLUSD",1730130141554,70.0,174.62,174.61,11.36752459]
["bitfinex","SOLUSD",1730130141757,100.0,174.62,174.61,11.36752459]
["bitfinex","SOLUSD",1730130143777,100.0,174.62,174.61,17.09452459]
["bitfinex","SOLUSD",1730130144460,70.0,174.62,174.61,17.09452459]
["bitfinex","SOLUSD",1730130146862,100.0,174.62,174.61,17.09452459]
["bitfinex","SOLUSD",1730130147057,100.0,174.62,174.6,14.318]
["bitfinex","SOLUSD",1730130147273,70.0,174.6,174.59,17.09512459]
["bitfinex","SOLUSD",1730130147778,70.0,174.6,174.58,17.09542459]
["bitfinex","SOLUSD",1730130148155,70.0,174.6,174.59,11.36752459]
["bitfinex","SOLUSD",1730130149380,100.0,174.6,174.58,17.09542459]
["bitfinex","SOLUSD",1730130150582,70.0,174.58,174.57,51.41632459]
["bitfinex","SOLUSD",1730130152385,100.0,174.58,174.57,51.41632459]
["bitfinex","SOLUSD",1730130152556,100.0,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130154259,105.728,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130154573,100.0,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130154978,100.0,174.58,174.57,25.7283]
["bitfinex","SOLUSD",1730130155174,30.0,174.58,174.57,37.09582459]
["bitfinex","SOLUSD",1730130156981,70.0,174.62,174.57,37.09582459]
["bitfinex","SOLUSD",1730130157180,70.0,174.62,174.57,51.41672459]
["bitfinex","SOLUSD",1730130157364,70.0,174.62,174.61,11.36752459]
["bitfinex","SOLUSD",1730130157565,100.0,174.62,174.61,11.36752459]
["bitfinex","SOLUSD",1730130158288,100.0,174.62,174.6,5.7271]
["bitfinex","SOLUSD",1730130158462,30.0,174.61,174.6,17.09462459]
["bitfinex","SOLUSD",1730130167786,70.0,174.62,174.6,17.09462459]
["bitfinex","SOLUSD",1730130167988,70.0,174.62,174.61,11.36752459]
["bitfinex","SOLUSD",1730130168165,100.0,174.62,174.61,11.36752459]
["bitfinex","SOLUSD",1730130168369,30.0,174.62,174.61,11.36752459]
["bitfinex","SOLUSD",1730130169064,70.0,174.66,174.61,11.36752459]
["bitfinex","SOLUSD",1730130169269,70.0,174.66,174.65,11.36752459]
["bitfinex","SOLUSD",1730130169470,100.0,174.66,174.65,11.36752459]
["bitfinex","SOLUSD",1730130170191,100.0,174.66,174.65,17.09322459]
["bitfinex","SOLUSD",1730130171486,30.0,174.66,174.65,17.09322459]
["bitfinex","SOLUSD",1730130171672,70.0,174.69,174.65,31.40752459]
["bitfinex","SOLUSD",1730130171874,70.0,174.69,174.67,11.36752459]
["bitfinex","SOLUSD",1730130172183,30.0,174.68,174.67,11.36752459]
["bitfinex","SOLUSD",1730130172378,30.0,174.68,174.67,17.09252459]
["bitfinex","SOLUSD",1730130176291,30.0,174.68,174.67,37.19252459]
["bitfinex","SOLUSD",1730130176491,70.0,174.73,174.67,51.50522459]
["bitfinex","SOLUSD",1730130176674,70.0,174.73,174.72,11.36752459]
["bitfinex","SOLUSD",1730130176870,100.0,174.73,174.72,11.36752459]
["bitfinex","SOLUSD",1730130177700,30.0,174.73,174.72,17.09092459]
["bitfinex","SOLUSD",1730130178190,70.0,174.75,174.72,17.09092459]
["bitfinex","SOLUSD",1730130178371,70.0,174.75,174.74,11.36752459]
["bitfinex","SOLUSD",1730130178567,100.0,174.75,174.74,11.36752459]
["bitfinex","SOLUSD",1730130179385,100.0,174.75,174.74,17.09022459]
["bitfinex","SOLUSD",1730130179688,100.0,174.75,174.73,17.09052459]
["bitfinex","SOLUSD",1730130179887,100.0,174.75,174.73,5.723]
["bitfinex","SOLUSD",1730130180093,100.0,174.75,174.72,25.67612459]
["bitfinex","SOLUSD",1730130180393,70.0,174.73,174.72,14.3086]
["bitfinex","SOLUSD",1730130180577,70.0,174.73,174.72,20.032]
["bitfinex","SOLUSD",1730130180783,70.0,174.73,174.71,17.94996648]
["bitfinex","SOLUSD",1730130181194,70.0,174.73,174.72,11.36752459]
["bitfinex","SOLUSD",1730130181793,70.0,174.71,174.69,20.035]
["bitfinex","SOLUSD",1730130181995,70.0,174.71,174.69,14.3108]
["bitfinex","SOLUSD",1730130182379,70.0,174.71,174.67,5.7249]
["bitfinex","SOLUSD",1730130182380,70.0,174.69,174.67,5.7249]
["bitfinex","SOLUSD",1730130183108,70.0,174.69,174.65,14.3138]
["bitfinex","SOLUSD",1730130183109,70.0,174.67,174.65,14.3138]
["bitfinex","SOLUSD",1730130183402,70.0,174.64,174.63,5.7263]
["bitfinex","SOLUSD",1730130183608,70.0,174.64,174.62,6.58586445]
["bitfinex","SOLUSD",1730130183775,70.0,174.64,174.62,17.95338904]
["bitfinex","SOLUSD",1730130183979,70.0,174.64,174.62,32.27018904]
["bitfinex","SOLUSD",1730130184794,70.0,174.64,174.63,11.36752459]
["bitfinex","SOLUSD",1730130185178,70.0,174.68,174.63,31.40972459]
["bitfinex","SOLUSD",1730130185384,70.0,174.68,174.67,11.36752459]
["bitfinex","SOLUSD",1730130185596,70.0,174.7,174.67,11.36752459]
["bitfinex","SOLUSD",1730130185897,70.0,174.7,174.68,11.36752459]
["bitfinex","SOLUSD",1730130186875,70.0,174.7,174.67,11.36752459]
["bitfinex","SOLUSD",1730130187096,70.0,174.68,174.65,11.36752459]
["bitfinex","SOLUSD",1730130188106,70.0,174.68,174.64,20.0411]
["bitfinex","SOLUSD",1730130188283,70.0,174.65,174.64,14.3151]
["bitfinex","SOLUSD",1730130188481,70.0,174.65,174.64,37.76789993]
["bitfinex","SOLUSD",1730130188986,70.0,174.65,174.64,20.0411]
["bitfinex","SOLUSD",1730130189185,100.0,174.65,174.64,20.0411]
["bitfinex","SOLUSD",1730130191484,70.0,174.65,174.64,20.0411]
["bitfinex","SOLUSD",1730130194694,100.0,174.65,174.64,20.0411]
["bitfinex","SOLUSD",1730130194902,70.0,174.63,174.61,14.3175]
["bitfinex","SOLUSD",1730130195204,53.45269993,174.65,174.59,17.72679993]
["bitfinex","SOLUSD",1730130195205,70.0,174.61,174.59,5.7274]
["bitfinex","SOLUSD",1730130195402,70.0,174.59,174.58,20.0479]
["bitfinex","SOLUSD",1730130196202,70.0,174.59,174.57,20.0]
["bitfinex","SOLUSD",1730130196203,117.72679993,174.59,174.57,20.0]
["bitfinex","SOLUSD",1730130196385,47.53188393,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130197314,77.53188393,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130197609,83.25988393,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130197804,53.75499993,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130199412,30.0,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130200286,30.0,174.58,174.57,25.7283]
["bitfinex","SOLUSD",1730130200490,30.0,174.58,174.57,43.45509993]
["bitfinex","SOLUSD",1730130200813,70.0,174.59,174.57,57.77599993]
["bitfinex","SOLUSD",1730130201591,70.0,174.59,174.57,20.0]
["bitfinex","SOLUSD",1730130202909,70.0,174.59,174.57,25.7283]
["bitfinex","SOLUSD",1730130203213,30.0,174.58,174.57,40.0492]
["bitfinex","SOLUSD",1730130203423,30.0,174.58,174.57,57.77599993]
["bitfinex","SOLUSD",1730130204088,70.0,174.59,174.57,57.77599993]
["bitfinex","SOLUSD",1730130205389,70.0,174.59,174.57,40.0492]
["bitfinex","SOLUSD",1730130205604,70.0,174.59,174.57,57.77599993]
["bitfinex","SOLUSD",1730130206993,70.0,174.59,174.57,40.0492]
["bitfinex","SOLUSD",1730130208504,78.11868393,174.58,174.57,20.0]
["bitfinex","SOLUSD",1730130208704,70.0,174.49,174.47,14.3288]
["bitfinex","SOLUSD",1730130209225,70.0,174.47,174.45,0.86011841]
["bitfinex","SOLUSD",1730130210700,70.0,174.49,174.46,17.72679993]
["bitfinex","SOLUSD",1730130211622,70.0,174.49,174.45,38.64971834]
["bitfinex","SOLUSD",1730130212922,70.0,174.49,174.47,17.72679993]
["bitfinex","SOLUSD",1730130213124,70.0,174.49,174.46,17.72679993]
["bitfinex","SOLUSD",1730130214016,70.0,174.47,174.45,20.0628]
["bitfinex","SOLUSD",1730130214411,70.0,174.47,174.45,37.78959993]
["bitfinex","SOLUSD",1730130214916,70.0,174.43,174.42,23.45979993]
["bitfinex","SOLUSD",1730130215232,70.0,174.43,174.41,15.19359872]
["bitfinex","SOLUSD",1730130215814,70.0,174.43,174.41,20.92719872]
["bitfinex","SOLUSD",1730130216010,70.0,174.43,174.41,0.86029872]
["bitfinex","SOLUSD",1730130216336,70.0,174.37,174.31,17.72679993]
["bitfinex","SOLUSD",1730130216531,70.0,174.35,174.31,17.72679993]
["bitfinex","SOLUSD",1730130216826,70.0,174.35,174.33,17.72679993]
["bitfinex","SOLUSD",1730130217335,70.0,174.35,174.34,18.32144333]
["bitfinex","SOLUSD",1730130223529,70.0,174.35,174.34,24.05734333]
["bitfinex","SOLUSD",1730130224527,70.0,174.35,174.34,38.39704333]
["bitfinex","SOLUSD",1730130225540,70.0,174.37,174.34,38.39704333]
["bitfinex","SOLUSD",1730130225708,70.0,174.37,174.36,17.72679993]
["bitfinex","SOLUSD",1730130228242,70.0,174.39,174.36,37.80009993]
["bitfinex","SOLUSD",1730130228406,70.0,174.39,174.38,17.72679993]
["bitfinex","SOLUSD",1730130230133,70.0,174.39,174.38,23.46139993]
["bitfinex","SOLUSD",1730130231735,70.0,174.41,174.38,37.79789993]
["bitfinex","SOLUSD",1730130231940,70.0,174.41,174.4,17.72679993]
["bitfinex","SOLUSD",1730130232139,70.0,174.43,174.4,17.72679993]
["bitfinex","SOLUSD",1730130232441,70.0,174.43,174.42,35.45359986]
["bitfinex","SOLUSD",1730130232841,70.0,174.43,174.42,17.72679993]
["bitfinex","SOLUSD",1730130233722,70.0,174.42,174.41,17.72679993]
["bitfinex","SOLUSD",1730130234725,70.0,174.42,174.41,23.46039993]
["bitfinex","SOLUSD",1730130237850,70.0,174.42,174.41,17.72679993]
["bitfinex","SOLUSD",1730130239035,70.0,174.4,174.39,17.72679993]
["bitfinex","SOLUSD",1730130244763,70.0,174.4,174.39,23.46099993]
["bitfinex","SOLUSD",1730130246036,75.7339,174.4,174.39,17.72679993]
["bitfinex","SOLUSD",1730130246745,70.0,174.39,174.38,17.72679993]
["bitfinex","SOLUSD",1730130248750,5.7339,174.4,174.35,20.93471446]
["bitfinex","SOLUSD",1730130248751,70.0,174.36,174.35,20.93471446]
["bitfinex","SOLUSD",1730130248946,70.0,174.36,174.35,38.66151439]
["bitfinex","SOLUSD",1730130250036,70.0,174.4,174.35,38.66151439]
["bitfinex","SOLUSD",1730130250255,70.0,174.4,174.39,17.72679993]
["bitfinex","SOLUSD",1730130250551,70.0,174.42,174.39,17.72679993]
["bitfinex","SOLUSD",1730130250860,70.0,174.42,174.41,17.72679993]
["bitfinex","SOLUSD",1730130251757,70.0,174.42,174.41,23.46039993]
["bitfinex","SOLUSD",1730130254226,70.0,174.42,174.41,17.72679993]
["bitfinex","SOLUSD",1730130255527,70.0,174.36,174.35,0.86061446]
["bitfinex","SOLUSD",1730130255733,70.0,174.36,174.35,18.58741439]
["bitfinex","SOLUSD",1730130255922,70.0,174.36,174.35,17.72679993]
["bitfinex","SOLUSD",1730130256239,70.0,174.36,174.35,23.46219993]
["bitfinex","SOLUSD",1730130258641,70.0,174.36,174.35,17.72679993]
["bitfinex","SOLUSD",1730130259854,70.0,174.36,174.35,23.46229993]
["bitfinex","SOLUSD",1730130270946,100.0,174.36,174.35,23.46229993]
["bitfinex","SOLUSD",1730130272547,100.0,174.36,174.34,0.5946434]
["bitfinex","SOLUSD",1730130272747,30.0,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130274471,65.16119269,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130274778,59.512384,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130275089,30.0,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130279075,59.512384,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130279458,53.44726942,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130282350,23.93488542,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130285673,23.93488542,174.35,174.34,24.12306698]
["bitfinex","SOLUSD",1730130285881,23.93488542,174.35,174.34,18.38716698]
["bitfinex","SOLUSD",1730130286377,23.93488542,174.35,174.34,24.12306698]
["bitfinex","SOLUSD",1730130287557,70.0,174.36,174.34,24.12306698]
["bitfinex","SOLUSD",1730130287753,70.0,174.36,174.35,17.79252358]
["bitfinex","SOLUSD",1730130288068,70.0,174.36,174.35,23.52802358]
["bitfinex","SOLUSD",1730130288783,70.0,174.36,174.35,17.79252358]
["bitfinex","SOLUSD",1730130290590,100.0,174.36,174.35,17.79252358]
["bitfinex","SOLUSD",1730130291158,100.0,174.36,174.34,18.38716698]
["bitfinex","SOLUSD",1730130291380,100.0,174.36,174.35,17.79252358]
["bitfinex","SOLUSD",1730130294188,100.0,174.36,174.35,23.52802358]
["bitfinex","SOLUSD",1730130294691,70.0,174.36,174.35,23.52802358]
["bitfinex","SOLUSD",1730130294867,70.0,174.38,174.35,23.52802358]
["bitfinex","SOLUSD",1730130295071,70.0,174.38,174.35,37.86692358]
["bitfinex","SOLUSD",1730130295276,70.0,174.38,174.37,17.79252358]
["bitfinex","SOLUSD",1730130295476,100.0,174.38,174.37,17.79252358]
["bitfinex","SOLUSD",1730130296189,100.0,174.38,174.37,23.52742358]
["bitfinex","SOLUSD",1730130296582,100.0,174.38,174.37,17.11331715]
["bitfinex","SOLUSD",1730130298687,70.0,174.38,174.37,17.11331715]
["bitfinex","SOLUSD",1730130298990,70.0,174.4,174.37,31.45061715]
["bitfinex","SOLUSD",1730130299183,70.0,174.4,174.39,11.37841715]
["bitfinex","SOLUSD",1730130299984,70.0,174.4,174.39,17.11261715]
["bitfinex","SOLUSD",1730130301486,70.0,174.38,174.37,14.3373]
["bitfinex","SOLUSD",1730130301697,70.0,174.36,174.34,20.6697434]
["bitfinex","SOLUSD",1730130302192,70.0,174.36,174.34,14.9341434]
["bitfinex","SOLUSD",1730130302896,70.0,174.36,174.34,20.6700434]
["bitfinex","SOLUSD",1730130303077,70.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130303592,70.0,174.36,174.34,11.97306055]
["bitfinex","SOLUSD",1730130304600,70.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130304801,100.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130306297,100.0,174.36,174.34,11.97306055]
["bitfinex","SOLUSD",1730130306503,30.0,174.35,174.34,11.97306055]
["bitfinex","SOLUSD",1730130307698,30.0,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130309681,35.7355,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130310004,59.512384,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130310299,70.89080115,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130310506,59.512384,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130311296,30.0,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130312103,30.0,174.35,174.34,11.97306055]
["bitfinex","SOLUSD",1730130312308,30.0,174.35,174.34,17.70896055]
["bitfinex","SOLUSD",1730130313191,30.0,174.35,174.34,11.97306055]
["bitfinex","SOLUSD",1730130313905,30.0,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130314708,30.0,174.35,174.34,11.97306055]
["bitfinex","SOLUSD",1730130315287,35.7355,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130315905,59.512384,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130319145,29.512384,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130321820,70.0,174.36,174.34,0.5946434]
["bitfinex","SOLUSD",1730130322037,30.0,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130322935,30.0,174.35,174.34,11.97306055]
["bitfinex","SOLUSD",1730130323132,30.0,174.35,174.34,17.70896055]
["bitfinex","SOLUSD",1730130324043,70.0,174.36,174.34,11.97306055]
["bitfinex","SOLUSD",1730130324224,70.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130324551,30.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130324725,70.0,174.38,174.35,11.37841715]
["bitfinex","SOLUSD",1730130325047,70.0,174.38,174.37,11.37841715]
["bitfinex","SOLUSD",1730130325452,100.0,174.38,174.37,11.37841715]
["bitfinex","SOLUSD",1730130326032,100.0,174.38,174.37,17.11331715]
["bitfinex","SOLUSD",1730130327048,70.0,174.4,174.37,17.11331715]
["bitfinex","SOLUSD",1730130327257,70.0,174.4,174.39,11.37841715]
["bitfinex","SOLUSD",1730130327460,100.0,174.4,174.39,11.37841715]
["bitfinex","SOLUSD",1730130330449,70.0,174.4,174.39,11.37841715]
["bitfinex","SOLUSD",1730130332663,70.0,174.42,174.39,31.44811715]
["bitfinex","SOLUSD",1730130332973,70.0,174.42,174.41,11.37841715]
["bitfinex","SOLUSD",1730130333467,100.0,174.42,174.41,11.37841715]
["bitfinex","SOLUSD",1730130333773,70.0,174.42,174.41,11.37841715]
["bitfinex","SOLUSD",1730130334665,70.0,174.4,174.34,16.84086047]
["bitfinex","SOLUSD",1730130334965,70.0,174.38,174.37,11.37841715]
["bitfinex","SOLUSD",1730130335171,70.0,174.38,174.36,14.3379]
["bitfinex","SOLUSD",1730130335366,70.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130335675,70.0,174.36,174.34,1.45526047]
["bitfinex","SOLUSD",1730130336167,70.0,174.36,174.34,12.83367762]
["bitfinex","SOLUSD",1730130336387,70.0,174.36,174.34,1.45526047]
["bitfinex","SOLUSD",1730130336685,70.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130336847,100.0,174.36,174.35,11.37841715]
["bitfinex","SOLUSD",1730130338073,100.0,174.36,174.34,0.5946434]
["bitfinex","SOLUSD",1730130338247,30.0,174.35,174.34,0.5946434]
["bitfinex","SOLUSD",1730130339477,30.0,174.35,174.34,17.70896055]
["bitfinex","SOLUSD",1730130341471,70.0,174.38,174.34,32.04866055]
["bitfinex","SOLUSD",1730130341677,70.0,174.38,174.37,11.37841715]
["bitfinex","SOLUSD",1730130341872,30.0,174.38,174.37,11.37841715]
["bitfinex","SOLUSD",1730130342982,30.0,174.38,174.37,17.11331715]
["bitfinex","SOLUSD",1730130343351,70.0,174.4,174.37,17.11331715]
["bitfinex","SOLUSD",1730130343552,6.2418,174.47,174.37,17.11331715]
["bitfinex","SOLUSD",1730130343553,70.0,174.42,174.39,11.37841715]
["bitfinex","SOLUSD",1730130343777,70.0,174.42,174.41,11.37841715]
["bitfinex","SOLUSD",1730130345159,70.0,174.42,174.41,17.11201715]
["bitfinex","SOLUSD",1730130346775,100.0,174.42,174.41,17.11201715]
["bitfinex","SOLUSD",1730130347868,30.0,174.42,174.41,17.11201715]
["bitfinex","SOLUSD",1730130348277,70.0,174.44,174.41,31.44601715]
["bitfinex","SOLUSD",1730130348463,70.0,174.42,174.41,20.0676]
["bitfinex","SOLUSD",1730130348662,70.0,174.42,174.41,31.44601715]
["bitfinex","SOLUSD",1730130349689,70.0,174.48,174.41,105.72768575]
["bitfinex","SOLUSD",1730130349883,70.0,174.48,174.47,11.37841715]
["bitfinex","SOLUSD",1730130350474,70.0,174.46,174.45,11.37841715]
["bitfinex","SOLUSD",1730130350793,70.0,174.46,174.44,11.37841715]
["bitfinex","SOLUSD",1730130350961,70.0,174.46,174.44,25.70971715]
["bitfinex","SOLUSD",1730130351168,70.0,174.46,174.44,20.0638]
["bitfinex","SOLUSD",1730130351773,30.0,174.45,174.44,20.0638]
["bitfinex","SOLUSD",1730130353885,30.0,174.45,174.44,11.37841715]
["bitfinex","SOLUSD",1730130355080,70.0,174.5,174.44,27.04561715]
["bitfinex","SOLUSD",1730130355285,70.0,174.52,174.49,11.37841715]
["bitfinex","SOLUSD",1730130355483,30.0,174.5,174.45,20.2]
["bitfinex","SOLUSD",1730130356190,30.0,174.5,174.46,48.7216]
["bitfinex","SOLUSD",1730130356480,30.0,174.5,174.49,17.75047384]
["bitfinex","SOLUSD",1730130356982,70.0,174.52,174.49,17.75047384]
["bitfinex","SOLUSD",1730130357175,70.0,174.52,174.51,17.75047384]
["bitfinex","SOLUSD",1730130358285,70.0,174.52,174.51,23.48077384]
["bitfinex","SOLUSD",1730130359185,70.0,174.54,174.51,37.80657384]
["bitfinex","SOLUSD",1730130359369,70.0,174.54,174.53,17.75047384]
["bitfinex","SOLUSD",1730130359571,100.0,174.54,174.53,17.75047384]
["bitfinex","SOLUSD",1730130360689,30.0,174.54,174.53,17.75047384]
["bitfinex","SOLUSD",1730130361181,25.27383462,174.63,174.53,17.75047384]
["bitfinex","SOLUSD",1730130361182,70.0,174.58,174.53,33.82467384]
["bitfinex","SOLUSD",1730130361389,70.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130361595,100.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130362998,30.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130363204,70.0,174.6,174.57,17.75047384]
["bitfinex","SOLUSD",1730130363381,70.0,174.6,174.59,17.75047384]
["bitfinex","SOLUSD",1730130363577,100.0,174.6,174.59,17.75047384]
["bitfinex","SOLUSD",1730130363789,30.0,174.6,174.59,17.75047384]
["bitfinex","SOLUSD",1730130364203,100.0,174.6,174.59,17.75047384]
["bitfinex","SOLUSD",1730130365199,70.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130365402,100.0,174.58,174.56,17.75047384]
["bitfinex","SOLUSD",1730130365705,70.0,174.56,174.55,37.80197384]
["bitfinex","SOLUSD",1730130367200,100.0,174.58,174.55,37.80197384]
["bitfinex","SOLUSD",1730130367381,100.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130368603,30.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130369101,30.0,174.59,174.57,17.75047384]
["bitfinex","SOLUSD",1730130369407,30.0,174.59,174.58,17.75047384]
["bitfinex","SOLUSD",1730130369585,30.0,174.59,174.58,23.47847384]
["bitfinex","SOLUSD",1730130370487,70.0,174.6,174.58,23.47847384]
["bitfinex","SOLUSD",1730130370694,70.0,174.59,174.57,20.0485]
["bitfinex","SOLUSD",1730130370900,70.0,174.57,174.55,23.47927384]
["bitfinex","SOLUSD",1730130371208,70.0,174.55,174.54,32.07377384]
["bitfinex","SOLUSD",1730130371594,70.0,174.55,174.54,37.80307384]
["bitfinex","SOLUSD",1730130371796,70.0,174.57,174.54,37.80307384]
["bitfinex","SOLUSD",1730130372098,70.0,174.57,174.56,17.75047384]
["bitfinex","SOLUSD",1730130372302,100.0,174.57,174.56,17.75047384]
["bitfinex","SOLUSD",1730130374103,100.0,174.57,174.56,23.47907384]
["bitfinex","SOLUSD",1730130374308,70.0,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1730130374607,70.0,174.54,174.52,24.34011869]
["bitfinex","SOLUSD",1730130375108,70.0,174.54,174.53,17.75047384]
["bitfinex","SOLUSD",1730130375408,70.0,174.56,174.53,17.75047384]
["bitfinex","SOLUSD",1730130375706,70.0,174.56,174.55,17.75047384]
["bitfinex","SOLUSD",1730130376007,100.0,174.56,174.55,17.75047384]
["bitfinex","SOLUSD",1730130376195,100.0,174.56,174.55,23.47947384]
["bitfinex","SOLUSD",1730130376395,30.0,174.56,174.55,23.47947384]
["bitfinex","SOLUSD",1730130376600,70.0,174.58,174.55,37.80197384]
["bitfinex","SOLUSD",1730130376797,70.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130377104,70.0,174.66,174.58,20.0]
["bitfinex","SOLUSD",1730130377401,70.0,174.66,174.64,17.75047384]
["bitfinex","SOLUSD",1730130379890,70.0,174.66,174.63,17.75047384]
["bitfinex","SOLUSD",1730130380086,70.0,174.64,174.61,17.75047384]
["bitfinex","SOLUSD",1730130380291,70.0,174.64,174.6,17.75047384]
["bitfinex","SOLUSD",1730130380494,70.0,174.62,174.58,32.07047384]
["bitfinex","SOLUSD",1730130380684,5.7254,174.66,174.57,6.58750252]
["bitfinex","SOLUSD",1730130380685,70.0,174.6,174.57,0.85950252]
["bitfinex","SOLUSD",1730130380884,70.0,174.56,174.53,23.47997384]
["bitfinex","SOLUSD",1730130381301,70.0,174.56,174.54,17.75047384]
["bitfinex","SOLUSD",1730130381619,70.0,174.58,174.54,23.47967384]
["bitfinex","SOLUSD",1730130381993,70.0,174.58,174.56,17.75047384]
["bitfinex","SOLUSD",1730130382707,70.0,174.58,174.55,17.75047384]
["bitfinex","SOLUSD",1730130383814,70.0,174.58,174.56,17.75047384]
["bitfinex","SOLUSD",1730130384020,70.0,174.6,174.56,17.75047384]
["bitfinex","SOLUSD",1730130384214,70.0,174.6,174.58,17.75047384]
["bitfinex","SOLUSD",1730130384694,70.0,174.62,174.59,17.75047384]
["bitfinex","SOLUSD",1730130385090,70.0,174.62,174.57,17.75047384]
["bitfinex","SOLUSD",1730130385290,70.0,174.6,174.57,17.75047384]
["bitfinex","SOLUSD",1730130385488,70.0,174.6,174.58,17.75047384]
["bitfinex","SOLUSD",1730130385721,70.0,174.6,174.58,23.47847384]
["bitfinex","SOLUSD",1730130385909,70.0,174.62,174.58,23.47847384]
["bitfinex","SOLUSD",1730130386111,70.0,174.62,174.58,37.79847384]
["bitfinex","SOLUSD",1730130387213,70.0,174.62,174.59,17.75047384]
["bitfinex","SOLUSD",1730130387717,70.0,174.62,174.6,17.75047384]
["bitfinex","SOLUSD",1730130388713,70.0,174.64,174.61,17.75047384]
["bitfinex","SOLUSD",1730130388930,70.0,174.64,174.6,17.75047384]
["bitfinex","SOLUSD",1730130389811,70.0,174.64,174.6,23.47767384]
["bitfinex","SOLUSD",1730130390415,70.0,174.64,174.6,5.7272]
["bitfinex","SOLUSD",1730130390719,70.0,174.66,174.62,17.75047384]
["bitfinex","SOLUSD",1730130390912,70.0,174.64,174.61,17.75047384]
["bitfinex","SOLUSD",1730130391112,70.0,174.64,174.6,37.79607384]
["bitfinex","SOLUSD",1730130391617,70.0,174.64,174.61,17.75047384]
["bitfinex","SOLUSD",1730130391927,70.0,174.66,174.62,23.47677384]
["bitfinex","SOLUSD",1730130392211,70.0,174.66,174.63,17.75047384]
["bitfinex","SOLUSD",1730130392622,70.0,174.66,174.64,17.75047384]
["bitfinex","SOLUSD",1730130392827,75.7247,174.68,174.64,17.75047384]
["bitfinex","SOLUSD",1730130393205,70.0,174.66,174.64,17.75047384]
["bitfinex","SOLUSD",1730130393719,70.0,174.68,174.64,17.75047384]
["bitfinex","SOLUSD",1730130393896,40.93587384,174.7,174.67,17.75047384]
["bitfinex","SOLUSD",1730130393897,70.0,174.7,174.67,17.75047384]
["bitfinex","SOLUSD",1730130394214,75.7241,174.7,174.66,17.75047384]
["bitfinex","SOLUSD",1730130394404,75.7241,174.7,174.65,17.75047384]
["bitfinex","SOLUSD",1730130395306,75.7241,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730130395716,87.75047384,174.68,174.64,14.3151]
["bitfinex","SOLUSD",1730130396017,70.0,174.66,174.64,14.3151]
["bitfinex","SOLUSD",1730130396221,70.0,174.66,174.63,5.7261]
["bitfinex","SOLUSD",1730130396402,70.0,174.66,174.61,32.06777384]
["bitfinex","SOLUSD",1730130396605,87.75047384,174.66,174.61,20.0443]
["bitfinex","SOLUSD",1730130397118,70.0,174.57,174.48,0.1]
["bitfinex","SOLUSD",1730130397333,70.0,174.54,174.49,32.07727384]
["bitfinex","SOLUSD",1730130397706,70.0,174.54,174.5,17.75047384]
["bitfinex","SOLUSD",1730130398217,70.0,174.54,174.49,14.3268]
["bitfinex","SOLUSD",1730130398218,70.0,174.54,174.51,17.75047384]
["bitfinex","SOLUSD",1730130399415,70.0,174.56,174.52,17.75047384]
["bitfinex","SOLUSD",1730130399595,70.0,174.58,174.54,17.75047384]
["bitfinex","SOLUSD",1730130399799,70.0,174.58,174.53,17.75047384]
["bitfinex","SOLUSD",1730130400415,70.0,174.58,174.54,17.75047384]
["bitfinex","SOLUSD",1730130401106,70.0,174.58,174.53,23.47997384]
["bitfinex","SOLUSD",1730130401507,70.0,174.54,174.51,17.75047384]
["bitfinex","SOLUSD",1730130401711,70.0,174.54,174.5,32.07707384]
["bitfinex","SOLUSD",1730130402522,70.0,174.54,174.49,17.75047384]
["bitfinex","SOLUSD",1730130402727,70.0,174.52,174.48,0.85993137]
["bitfinex","SOLUSD",1730130403223,75.73,174.52,174.48,0.85993137]
["bitfinex","SOLUSD",1730130403529,75.73,174.52,174.48,18.61040521]
["bitfinex","SOLUSD",1730130403708,70.0,174.52,174.48,18.61040521]
["bitfinex","SOLUSD",1730130405129,70.0,174.52,174.48,24.34160521]
["bitfinex","SOLUSD",1730130405319,70.0,174.52,174.49,17.75047384]
["bitfinex","SOLUSD",1730130406511,70.0,174.52,174.49,23.48117384]
["bitfinex","SOLUSD",1730130407112,70.0,174.56,174.51,17.75047384]
["bitfinex","SOLUSD",1730130407419,70.0,174.56,174.55,17.75047384]
["bitfinex","SOLUSD",1730130407622,70.0,174.56,174.54,17.75047384]
["bitfinex","SOLUSD",1730130408122,70.0,174.56,174.53,17.75047384]
["bitfinex","SOLUSD",1730130408830,70.0,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1730130409535,70.0,174.56,174.54,23.47977384]
["bitfinex","SOLUSD",1730130410030,70.0,174.58,174.55,17.75047384]
["bitfinex","SOLUSD",1730130411019,70.0,174.58,174.54,17.75047384]
["bitfinex","SOLUSD",1730130411522,70.0,174.58,174.55,17.75047384]
["bitfinex","SOLUSD",1730130411824,70.0,174.58,174.54,17.75047384]
["bitfinex","SOLUSD",1730130412012,70.0,174.58,174.54,23.47957384]
["bitfinex","SOLUSD",1730130412417,70.0,174.58,174.55,17.75047384]
["bitfinex","SOLUSD",1730130413922,70.0,174.58,174.56,17.75047384]
["bitfinex","SOLUSD",1730130415934,70.0,174.58,174.57,17.75047384]
["bitfinex","SOLUSD",1730130416139,0.99731658,174.64,174.57,35.50094768]
["bitfinex","SOLUSD",1730130416304,0.99731658,174.64,174.63,17.75047384]
["bitfinex","SOLUSD",1730130416508,70.0,174.65,174.63,17.75047384]
["bitfinex","SOLUSD",1730130416709,70.0,174.65,174.64,17.75047384]
["bitfinex","SOLUSD",1730130417330,70.0,174.67,174.64,17.75047384]
["bitfinex","SOLUSD",1730130417538,70.0,174.67,174.66,17.75047384]
["bitfinex","SOLUSD",1730130419528,70.0,174.63,174.62,14.3168]
["bitfinex","SOLUSD",1730130419831,70.0,174.63,174.56,0.1]
["bitfinex","SOLUSD",1730130419832,70.0,174.63,174.59,17.75047384]
["bitfinex","SOLUSD",1730130420030,70.0,174.63,174.61,17.75047384]
["bitfinex","SOLUSD",1730130420527,70.0,174.65,174.62,28.37516569]
["bitfinex","SOLUSD",1730130420838,70.0,174.65,174.63,28.37516569]
["bitfinex","SOLUSD",1730130421337,70.0,174.65,174.62,28.37516569]
["bitfinex","SOLUSD",1730130421521,70.0,174.65,174.59,28.37516569]
["bitfinex","SOLUSD",1730130421522,70.0,174.63,174.59,28.37516569]
["bitfinex","SOLUSD",1730130421724,70.0,174.63,174.6,28.37516569]
["bitfinex","SOLUSD",1730130422124,70.0,174.65,174.62,28.37516569]
["bitfinex","SOLUSD",1730130422426,70.0,174.65,174.63,28.37516569]
["bitfinex","SOLUSD",1730130422739,70.0,174.67,174.64,28.37516569]
["bitfinex","SOLUSD",1730130422957,76.0114,174.71,174.66,28.37516569]
["bitfinex","SOLUSD",1730130423120,70.0,174.71,174.7,28.37516569]
["bitfinex","SOLUSD",1730130425030,70.0,174.71,174.62,16.4627]
["bitfinex","SOLUSD",1730130425031,70.0,174.69,174.66,28.37516569]
["bitfinex","SOLUSD",1730130425232,70.0,174.67,174.64,42.69006569]
["bitfinex","SOLUSD",1730130425537,70.0,174.67,174.64,28.37516569]
["bitfinex","SOLUSD",1730130425740,70.0,174.67,174.64,34.10116569]
["bitfinex","SOLUSD",1730130425950,70.0,174.67,174.65,28.37516569]
["bitfinex","SOLUSD",1730130426743,5.7237,174.71,174.66,28.37516569]
["bitfinex","SOLUSD",1730130426744,70.0,174.69,174.66,28.37516569]
["bitfinex","SOLUSD",1730130426944,70.0,174.69,174.67,28.37516569]
["bitfinex","SOLUSD",1730130427129,70.0,174.71,174.68,28.37516569]
["bitfinex","SOLUSD",1730130427331,70.0,174.71,174.69,28.37516569]
["bitfinex","SOLUSD",1730130427931,75.7233,174.73,174.69,28.37516569]
["bitfinex","SOLUSD",1730130428143,70.0,174.73,174.7,28.37516569]
["bitfinex","SOLUSD",1730130430336,70.0,174.73,174.71,28.37516569]
["bitfinex","SOLUSD",1730130430540,70.0,174.73,174.72,28.37516569]
["bitfinex","SOLUSD",1730130431149,70.0,174.75,174.72,28.37516569]
["bitfinex","SOLUSD",1730130431330,70.0,174.75,174.74,28.37516569]
["bitfinex","SOLUSD",1730130432324,70.0,174.75,174.73,28.37516569]
["bitfinex","SOLUSD",1730130432757,70.0,174.61,174.54,15.075]
["bitfinex","SOLUSD",1730130432944,70.0,174.55,174.51,28.37516569]
["bitfinex","SOLUSD",1730130433133,98.37516569,174.57,174.51,28.37516569]
["bitfinex","SOLUSD",1730130433334,70.0,174.59,174.51,14.4253]
["bitfinex","SOLUSD",1730130433530,22.6455,174.65,174.51,14.4253]
["bitfinex","SOLUSD",1730130433531,70.0,174.61,174.53,0.1]
["bitfinex","SOLUSD",1730130433733,70.0,174.61,174.52,0.85967274]
["bitfinex","SOLUSD",1730130433734,70.0,174.61,174.54,0.1]
["bitfinex","SOLUSD",1730130433964,70.0,174.61,174.52,0.85967274]
["bitfinex","SOLUSD",1730130434453,70.0,174.61,174.53,20.0537]
["bitfinex","SOLUSD",1730130434627,70.0,174.61,174.56,28.37516569]
["bitfinex","SOLUSD",1730130435026,70.0,174.61,174.58,28.37516569]
["bitfinex","SOLUSD",1730130435241,70.0,174.61,174.57,28.37516569]
["bitfinex","SOLUSD",1730130435456,70.0,174.61,174.56,28.37516569]
["bitfinex","SOLUSD",1730130436255,70.0,174.61,174.56,34.10366569]
["bitfinex","SOLUSD",1730130437626,70.0,174.61,174.57,28.37516569]
["bitfinex","SOLUSD",1730130438148,70.0,174.61,174.56,28.37516569]
["bitfinex","SOLUSD",1730130440164,70.0,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1730130441259,70.0,174.61,174.57,28.37516569]
["bitfinex","SOLUSD",1730130441644,70.0,174.61,174.56,28.37516569]
["bitfinex","SOLUSD",1730130442244,70.0,174.61,174.57,28.37516569]
["bitfinex","SOLUSD",1730130445077,70.0,174.64,174.61,5.727]
["bitfinex","SOLUSD",1730130446365,70.0,174.64,174.6,20.0457]
["bitfinex","SOLUSD",1730130450049,75.7261,174.64,174.54,28.6467]
["bitfinex","SOLUSD",1730130450256,98.37516569,174.59,174.51,5.7303]
["bitfinex","SOLUSD",1730130450444,98.37516569,174.59,174.53,28.37516569]
["bitfinex","SOLUSD",1730130451467,98.37516569,174.59,174.54,20.0526]
["bitfinex","SOLUSD",1730130451668,28.37516569,174.56,174.54,20.0526]
["bitfinex","SOLUSD",1730130451855,28.37516569,174.57,174.54,20.0526]
["bitfinex","SOLUSD",1730130452953,28.37516569,174.56,174.54,14.3233]
["bitfinex","SOLUSD",1730130453469,70.0,174.57,174.53,0.85970535]
["bitfinex","SOLUSD",1730130453470,28.37516569,174.55,174.53,0.85970535]
["bitfinex","SOLUSD",1730130453676,58.37516569,174.54,174.51,14.3256]
["bitfinex","SOLUSD",1730130453882,28.37516569,174.52,174.51,14.3256]
["bitfinex","SOLUSD",1730130454577,28.37516569,174.52,174.48,14.3282]
["bitfinex","SOLUSD",1730130456080,104.10476569,174.53,174.48,14.3282]
["bitfinex","SOLUSD",1730130456502,28.37516569,174.51,174.48,14.3282]
["bitfinex","SOLUSD",1730130456688,28.37516569,174.5,174.45,14.3305]
["bitfinex","SOLUSD",1730130456859,28.37516569,174.5,174.45,20.0628]
["bitfinex","SOLUSD",1730130456860,28.37516569,174.48,174.45,20.0628]
["bitfinex","SOLUSD",1730130457384,28.37516569,174.48,174.45,14.3305]
["bitfinex","SOLUSD",1730130457590,28.37516569,174.46,174.42,0.86020014]
["bitfinex","SOLUSD",1730130457760,28.37516569,174.46,174.43,5.7328]
["bitfinex","SOLUSD",1730130457960,98.37516569,174.47,174.43,5.7328]
["bitfinex","SOLUSD",1730130458159,98.37516569,174.47,174.43,20.0651]
["bitfinex","SOLUSD",1730130461065,70.0,174.47,174.43,20.0651]
["bitfinex","SOLUSD",1730130461386,98.37516569,174.47,174.43,20.0651]
["bitfinex","SOLUSD",1730130461583,30.0,174.45,174.43,20.0651]
["bitfinex","SOLUSD",1730130462487,30.0,174.45,174.43,48.44026569]
["bitfinex","SOLUSD",1730130464156,30.0,174.45,174.44,34.10776569]
["bitfinex","SOLUSD",1730130464559,70.0,174.49,174.44,48.43926569]
["bitfinex","SOLUSD",1730130464783,70.0,174.49,174.45,28.37516569]
["bitfinex","SOLUSD",1730130464961,30.0,174.46,174.44,48.43926569]
["bitfinex","SOLUSD",1730130465574,70.0,174.49,174.44,48.43926569]
["bitfinex","SOLUSD",1730130466372,70.0,174.49,174.45,28.37516569]
["bitfinex","SOLUSD",1730130466780,70.0,174.44,174.4,28.37516569]
["bitfinex","SOLUSD",1730130466980,98.37516569,174.44,174.38,28.37516569]
["bitfinex","SOLUSD",1730130467780,70.0,174.42,174.37,48.44736569]
["bitfinex","SOLUSD",1730130467975,28.37516569,174.43,174.41,28.37516569]
["bitfinex","SOLUSD",1730130467976,30.0,174.43,174.41,28.37516569]
["bitfinex","SOLUSD",1730130468194,30.0,174.43,174.39,16.1773]
["bitfinex","SOLUSD",1730130468195,70.0,174.49,174.42,28.37516569]
["bitfinex","SOLUSD",1730130468492,70.0,174.5,174.47,28.37516569]
["bitfinex","SOLUSD",1730130468877,30.0,174.48,174.47,28.37516569]
["bitfinex","SOLUSD",1730130469385,70.0,174.52,174.47,28.37516569]
["bitfinex","SOLUSD",1730130469573,70.0,174.52,174.49,28.37516569]
["bitfinex","SOLUSD",1730130469983,30.0,174.5,174.49,28.37516569]
["bitfinex","SOLUSD",1730130470188,70.0,174.49,174.47,28.37516569]
["bitfinex","SOLUSD",1730130470382,70.0,174.49,174.47,5.7314]
["bitfinex","SOLUSD",1730130470592,70.0,174.49,174.46,42.70476569]
["bitfinex","SOLUSD",1730130470593,70.0,174.49,174.46,14.3296]
["bitfinex","SOLUSD",1730130470776,70.0,174.47,174.44,28.37516569]
["bitfinex","SOLUSD",1730130471177,70.0,174.49,174.45,28.37516569]
["bitfinex","SOLUSD",1730130471894,30.0,174.46,174.45,28.37516569]
["bitfinex","SOLUSD",1730130472583,30.0,174.46,174.44,14.3315]
["bitfinex","SOLUSD",1730130473592,30.0,174.46,174.44,20.0641]
["bitfinex","SOLUSD",1730130475177,70.0,174.45,174.42,34.10836569]
["bitfinex","SOLUSD",1730130476193,70.0,174.45,174.43,28.37516569]
["bitfinex","SOLUSD",1730130476384,30.0,174.44,174.43,28.37516569]
["bitfinex","SOLUSD",1730130476591,30.0,174.44,174.43,34.10806569]
["bitfinex","SOLUSD",1730130479078,70.0,174.49,174.43,48.44036569]
["bitfinex","SOLUSD",1730130479401,70.0,174.49,174.48,28.37516569]
["bitfinex","SOLUSD",1730130479586,100.0,174.49,174.47,28.37516569]
["bitfinex","SOLUSD",1730130479788,100.0,174.49,174.46,28.37516569]
["bitfinex","SOLUSD",1730130480298,100.0,174.49,174.47,28.37516569]
["bitfinex","SOLUSD",1730130480502,30.0,174.48,174.47,28.37516569]
["bitfinex","SOLUSD",1730130480678,30.0,174.48,174.46,28.37516569]
["bitfinex","SOLUSD",1730130481295,70.0,174.45,174.43,28.37516569]
["bitfinex","SOLUSD",1730130481478,70.0,174.43,174.4,42.70986569]
["bitfinex","SOLUSD",1730130481679,70.0,174.41,174.38,34.10966569]
["bitfinex","SOLUSD",1730130481900,70.0,174.41,174.37,48.44686569]
["bitfinex","SOLUSD",1730130482101,70.0,174.38,174.37,28.37516569]
["bitfinex","SOLUSD",1730130482581,70.0,174.4,174.37,17.78429408]
["bitfinex","SOLUSD",1730130482794,70.0,174.4,174.38,17.78429408]
["bitfinex","SOLUSD",1730130483512,70.0,174.38,174.37,17.78429408]
["bitfinex","SOLUSD",1730130483690,100.0,174.38,174.36,14.3381]
["bitfinex","SOLUSD",1730130484689,30.0,174.37,174.36,42.79905965]
["bitfinex","SOLUSD",1730130485412,30.0,174.37,174.36,48.53425965]
["bitfinex","SOLUSD",1730130485789,70.0,174.42,174.36,48.53425965]
["bitfinex","SOLUSD",1730130485988,70.0,174.4,174.38,28.46095965]
["bitfinex","SOLUSD",1730130486405,70.0,174.4,174.38,34.19545965]
["bitfinex","SOLUSD",1730130488301,70.0,174.4,174.37,34.19585965]
["bitfinex","SOLUSD",1730130488609,70.0,174.4,174.38,28.46095965]
["bitfinex","SOLUSD",1730130488905,30.0,174.39,174.37,20.0722]
["bitfinex","SOLUSD",1730130489296,70.0,174.42,174.37,20.0722]
["bitfinex","SOLUSD",1730130489511,70.0,174.42,174.39,28.46095965]
["bitfinex","SOLUSD",1730130489686,30.0,174.4,174.39,28.46095965]
["bitfinex","SOLUSD",1730130489887,100.0,174.4,174.39,28.46095965]
["bitfinex","SOLUSD",1730130490303,30.0,174.4,174.39,34.19515965]
["bitfinex","SOLUSD",1730130491814,70.0,174.44,174.39,48.53075965]
["bitfinex","SOLUSD",1730130492116,70.0,174.44,174.42,28.46095965]
["bitfinex","SOLUSD",1730130492314,30.0,174.43,174.41,28.46095965]
["bitfinex","SOLUSD",1730130492909,30.0,174.43,174.42,28.46095965]
["bitfinex","SOLUSD",1730130493793,30.0,174.43,174.42,34.19415965]
["bitfinex","SOLUSD",1730130495616,70.0,174.48,174.42,62.6551193]
["bitfinex","SOLUSD",1730130495815,70.0,174.48,174.47,28.46095965]
["bitfinex","SOLUSD",1730130496118,30.0,174.48,174.47,28.46095965]
["bitfinex","SOLUSD",1730130498209,70.2,174.35,174.22,5.7395]
["bitfinex","SOLUSD",1730130498508,70.0,174.21,174.15,28.46095965]
["bitfinex","SOLUSD",1730130498831,98.46095965,174.21,174.15,5.7419]
["bitfinex","SOLUSD",1730130499291,70.0,174.19,174.14,45.12595965]
["bitfinex","SOLUSD",1730130499494,30.0,174.2,174.16,6.3364434]
["bitfinex","SOLUSD",1730130499711,30.0,174.2,174.16,0.5946434]
["bitfinex","SOLUSD",1730130500500,30.0,174.18,174.16,0.5946434]
["bitfinex","SOLUSD",1730130501519,98.46095965,174.19,174.16,0.5946434]
["bitfinex","SOLUSD",1730130501701,70.0,174.19,174.16,0.5946434]
["bitfinex","SOLUSD",1730130502102,98.46095965,174.19,174.16,0.5946434]
["bitfinex","SOLUSD",1730130502527,28.46095965,174.18,174.16,0.5946434]
["bitfinex","SOLUSD",1730130502707,98.46095965,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130503025,128.46095965,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130504516,134.20245965,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130506398,58.46095965,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130506600,134.20245965,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130507330,30.0,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130507616,128.46095965,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130508598,30.0,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130508994,30.0,174.17,174.16,29.05560305]
["bitfinex","SOLUSD",1730130509226,30.0,174.17,174.16,0.5946434]
["bitfinex","SOLUSD",1730130510718,30.0,174.17,174.16,6.3364434]
["bitfinex","SOLUSD",1730130511424,30.0,174.17,174.16,34.79740305]
["bitfinex","SOLUSD",1730130511723,30.0,174.17,174.16,6.3364434]
["bitfinex","SOLUSD",1730130512223,30.0,174.17,174.16,34.79740305]
["bitfinex","SOLUSD",1730130513218,30.0,174.17,174.16,58.67428705]
["bitfinex","SOLUSD",1730130513442,30.0,174.17,174.16,57.67428705]
["bitfinex","SOLUSD",1730130514960,28.46095965,174.21,174.16,19.6910434]
["bitfinex","SOLUSD",1730130515123,28.46095965,174.2,174.16,19.6910434]
["bitfinex","SOLUSD",1730130515439,28.46095965,174.2,174.14,35.06494053]
["bitfinex","SOLUSD",1730130515825,30.0,174.16,174.14,49.42114053]
["bitfinex","SOLUSD",1730130517637,30.0,174.16,174.15,28.46095965]
["bitfinex","SOLUSD",1730130518145,30.0,174.16,174.14,49.42114053]
["bitfinex","SOLUSD",1730130518315,30.0,174.16,174.14,20.96018088]
["bitfinex","SOLUSD",1730130518623,30.0,174.16,174.14,49.42114053]
["bitfinex","SOLUSD",1730130519049,30.0,174.16,174.14,20.96018088]
["bitfinex","SOLUSD",1730130519842,30.0,174.16,174.14,49.42114053]
["bitfinex","SOLUSD",1730130520139,30.0,174.16,174.14,20.96018088]
["bitfinex","SOLUSD",1730130520343,30.0,174.16,174.14,48.92114053]
["bitfinex","SOLUSD",1730130521643,30.0,174.16,174.14,20.46018088]
["bitfinex","SOLUSD",1730130522020,30.0,174.16,174.14,48.92114053]
["bitfinex","SOLUSD",1730130522935,30.0,174.16,174.15,28.46095965]
["bitfinex","SOLUSD",1730130523435,30.0,174.16,174.14,48.92114053]
["bitfinex","SOLUSD",1730130523751,28.46095965,174.15,174.14,0.36158088]
["bitfinex","SOLUSD",1730130523932,28.46095965,174.15,174.1,42.81985965]
["bitfinex","SOLUSD",1730130523933,5.24,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1730130524940,5.24,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1730130526246,5.24,174.13,174.1,14.3589]
["bitfinex","SOLUSD",1730130527653,5.24,174.13,174.1,20.1027]
["bitfinex","SOLUSD",1730130527855,5.24,174.13,174.11,28.46095965]
["bitfinex","SOLUSD",1730130528839,5.24,174.13,174.1,48.56365965]
["bitfinex","SOLUSD",1730130530265,5.24,174.13,174.1,42.81985965]
["bitfinex","SOLUSD",1730130530444,5.24,174.13,174.12,28.46095965]
["bitfinex","SOLUSD",1730130530858,75.7409,174.19,174.12,28.46095965]
["bitfinex","SOLUSD",1730130531075,104.20185965,174.19,174.13,28.46095965]
["bitfinex","SOLUSD",1730130532152,5.7409,174.19,174.14,34.20345965]
["bitfinex","SOLUSD",1730130532459,34.20155965,174.2,174.14,48.55965965]
["bitfinex","SOLUSD",1730130532660,87.82907977,174.19,174.14,20.0987]
["bitfinex","SOLUSD",1730130532957,5.7402,174.21,174.16,17.82907977]
["bitfinex","SOLUSD",1730130533136,23.56927977,174.21,174.15,17.82907977]
["bitfinex","SOLUSD",1730130533338,5.7402,174.21,174.16,17.82907977]
["bitfinex","SOLUSD",1730130533736,5.7402,174.21,174.15,17.82907977]
["bitfinex","SOLUSD",1730130533933,23.56927977,174.21,174.15,23.57097977]
["bitfinex","SOLUSD",1730130534351,5.7402,174.21,174.15,23.57097977]
["bitfinex","SOLUSD",1730130534551,5.7402,174.21,174.15,34.26328848]
["bitfinex","SOLUSD",1730130534846,5.7402,174.21,174.16,34.26318848]
["bitfinex","SOLUSD",1730130535359,5.7402,174.21,174.17,28.52138848]
["bitfinex","SOLUSD",1730130536735,70.0,174.2,174.16,28.52138848]
["bitfinex","SOLUSD",1730130537270,70.0,174.2,174.11,14.3585]
["bitfinex","SOLUSD",1730130537271,28.52138848,174.19,174.11,14.3585]
["bitfinex","SOLUSD",1730130537472,98.52138848,174.17,174.1,29.38317487]
["bitfinex","SOLUSD",1730130537770,98.52138848,174.17,174.1,35.12687487]
["bitfinex","SOLUSD",1730130538279,98.52138848,174.17,174.11,28.52138848]
["bitfinex","SOLUSD",1730130538777,5.7418,174.16,174.11,34.26468848]
["bitfinex","SOLUSD",1730130540056,75.7405,174.2,174.15,28.52138848]
["bitfinex","SOLUSD",1730130540367,104.26148848,174.22,174.16,28.52138848]
["bitfinex","SOLUSD",1730130540767,104.26148848,174.22,174.16,34.26308848]
["bitfinex","SOLUSD",1730130540968,70.0,174.22,174.17,28.52138848]
["bitfinex","SOLUSD",1730130541372,75.7399,174.22,174.17,28.52138848]
["bitfinex","SOLUSD",1730130541579,104.26128848,174.22,174.16,48.61768848]
["bitfinex","SOLUSD",1730130543173,75.7399,174.22,174.17,28.52138848]
["bitfinex","SOLUSD",1730130543372,4.27837077,174.21,174.17,28.52138848]
["bitfinex","SOLUSD",1730130543574,4.27837077,174.2,174.16,42.87598848]
["bitfinex","SOLUSD",1730130543776,4.27881908,174.19,174.16,42.87598848]
["bitfinex","SOLUSD",1730130543968,70.0,174.18,174.13,43.7397282]
["bitfinex","SOLUSD",1730130544168,70.0,174.18,174.13,49.4825282]
["bitfinex","SOLUSD",1730130544469,4.2986766,174.17,174.13,49.4825282]
["bitfinex","SOLUSD",1730130544687,4.2986766,174.16,174.13,20.96113972]
["bitfinex","SOLUSD",1730130544867,4.2986766,174.15,174.13,49.4825282]
["bitfinex","SOLUSD",1730130545066,4.2986766,174.14,174.13,49.4825282]
["bitfinex","SOLUSD",1730130545583,4.2986766,174.14,174.13,20.96113972]
["bitfinex","SOLUSD",1730130547886,75.7413,174.18,174.13,20.96113972]
["bitfinex","SOLUSD",1730130548190,4.29965216,174.14,174.13,20.96113972]
["bitfinex","SOLUSD",1730130548762,4.29965216,174.14,174.13,15.21833972]
["bitfinex","SOLUSD",1730130549288,4.29965216,174.14,174.13,20.96113972]
["bitfinex","SOLUSD",1730130549783,4.29965216,174.14,174.13,49.4825282]
["bitfinex","SOLUSD",1730130549971,4.29965216,174.14,174.13,20.96113972]
["bitfinex","SOLUSD",1730130550716,4.29965216,174.14,174.13,49.4825282]
["bitfinex","SOLUSD",1730130551303,104.26208848,174.2,174.13,49.4825282]
["bitfinex","SOLUSD",1730130551591,4.29622675,174.19,174.13,49.4825282]
["bitfinex","SOLUSD",1730130551794,4.29622675,174.18,174.13,49.4825282]
["bitfinex","SOLUSD",1730130551993,104.26208848,174.2,174.13,49.4825282]
["bitfinex","SOLUSD",1730130551994,4.29622675,174.17,174.15,28.52138848]
["bitfinex","SOLUSD",1730130552198,4.29622675,174.16,174.14,28.52138848]
["bitfinex","SOLUSD",1730130552416,4.29622675,174.15,174.13,20.96113972]
["bitfinex","SOLUSD",1730130552618,4.29622675,174.14,174.13,20.96113972]
["bitfinex","SOLUSD",1730130553111,4.29622675,174.14,174.13,49.4825282]
["bitfinex","SOLUSD",1730130553695,4.29622675,174.14,174.13,20.96113972]
["bitfinex","SOLUSD",1730130554303,70.0,174.21,174.13,49.4825282]
["bitfinex","SOLUSD",1730130554620,4.29565996,174.2,174.14,17.82795381]
["bitfinex","SOLUSD",1730130554799,4.29565996,174.19,174.14,17.82795381]
["bitfinex","SOLUSD",1730130554998,4.29565996,174.18,174.14,17.82795381]
["bitfinex","SOLUSD",1730130555309,4.29565996,174.17,174.13,38.78909353]
["bitfinex","SOLUSD",1730130555513,4.29565996,174.16,174.13,38.78909353]
["bitfinex","SOLUSD",1730130555823,4.29588156,174.15,174.1,14.3593]
["bitfinex","SOLUSD",1730130556998,4.2956519,174.16,174.13,17.82795381]
["bitfinex","SOLUSD",1730130557192,5.741,174.19,174.14,23.57045381]
["bitfinex","SOLUSD",1730130557400,4.29584008,174.18,174.14,23.57045381]
["bitfinex","SOLUSD",1730130557606,4.29584008,174.17,174.14,23.57045381]
["bitfinex","SOLUSD",1730130557812,4.29584008,174.16,174.14,23.57045381]
["bitfinex","SOLUSD",1730130557993,5.741,174.19,174.14,23.57045381]
["bitfinex","SOLUSD",1730130558313,4.294333,174.18,174.14,37.92665381]
["bitfinex","SOLUSD",1730130558504,4.294333,174.17,174.14,37.92665381]
["bitfinex","SOLUSD",1730130558704,4.294333,174.16,174.14,37.92665381]
["bitfinex","SOLUSD",1730130558889,23.56845381,174.2,174.14,37.92665381]
["bitfinex","SOLUSD",1730130559094,22.1228288,174.19,174.14,20.0987]
["bitfinex","SOLUSD",1730130559315,4.29487499,174.18,174.14,20.0987]
["bitfinex","SOLUSD",1730130559523,4.29487499,174.17,174.14,20.0987]
["bitfinex","SOLUSD",1730130559725,4.29517717,174.16,174.14,37.92665381]
["bitfinex","SOLUSD",1730130560025,75.7402,174.21,174.15,17.82795381]
["bitfinex","SOLUSD",1730130560314,4.29439048,174.2,174.16,17.82795381]
["bitfinex","SOLUSD",1730130560497,4.29439048,174.19,174.15,17.82795381]
["bitfinex","SOLUSD",1730130560694,4.29439048,174.19,174.14,20.0987]
["bitfinex","SOLUSD",1730130560695,4.29439048,174.18,174.16,17.82795381]
["bitfinex","SOLUSD",1730130560918,75.7402,174.21,174.16,17.82795381]
["bitfinex","SOLUSD",1730130560919,4.29439048,174.17,174.16,17.82795381]
["bitfinex","SOLUSD",1730130561637,4.29439048,174.17,174.15,23.56995381]
["bitfinex","SOLUSD",1730130561820,5.7406,174.2,174.15,23.56995381]
["bitfinex","SOLUSD",1730130562128,4.29574187,174.19,174.15,23.56995381]
["bitfinex","SOLUSD",1730130562315,4.29574187,174.18,174.15,23.56995381]
["bitfinex","SOLUSD",1730130562511,4.29574187,174.17,174.16,17.82795381]
["bitfinex","SOLUSD",1730130563722,4.29574187,174.17,174.16,23.56975381]
["bitfinex","SOLUSD",1730130564600,4.29574187,174.17,174.16,17.82795381]
["bitfinex","SOLUSD",1730130564919,4.29574187,174.17,174.16,23.56975381]
["bitfinex","SOLUSD",1730130566205,4.29063855,174.17,174.16,23.56975381]
["bitfinex","SOLUSD",1730130567712,5.7399,174.22,174.16,37.92435381]
["bitfinex","SOLUSD",1730130567918,4.28982196,174.21,174.19,17.82795381]
["bitfinex","SOLUSD",1730130568119,4.28982196,174.2,174.16,49.66709608]
["bitfinex","SOLUSD",1730130568320,5.7388,174.25,174.19,17.82795381]
["bitfinex","SOLUSD",1730130568648,4.2893441,174.24,174.22,17.82795381]
["bitfinex","SOLUSD",1730130568813,4.28972672,174.23,174.22,17.82795381]
["bitfinex","SOLUSD",1730130569210,4.28972672,174.23,174.21,17.82795381]
["bitfinex","SOLUSD",1730130569539,4.28906565,174.22,174.21,17.82795381]
["bitfinex","SOLUSD",1730130570308,10.02896565,174.22,174.18,32.18005381]
["bitfinex","SOLUSD",1730130570632,4.28906565,174.21,174.19,17.82795381]
["bitfinex","SOLUSD",1730130570835,4.28906565,174.2,174.19,17.82795381]
["bitfinex","SOLUSD",1730130572735,4.28906565,174.2,174.19,23.56875381]
["bitfinex","SOLUSD",1730130573616,5.739,174.25,174.19,37.92085381]
["bitfinex","SOLUSD",1730130573811,4.2885996,174.24,174.21,17.82795381]
["bitfinex","SOLUSD",1730130574030,4.2885996,174.23,174.21,17.82795381]
["bitfinex","SOLUSD",1730130574237,4.2885996,174.22,174.21,17.82795381]
["bitfinex","SOLUSD",1730130575042,4.2885996,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1730130575342,4.2885996,174.21,174.2,23.56835381]
["bitfinex","SOLUSD",1730130576537,4.2885996,174.21,174.19,32.18005381]
["bitfinex","SOLUSD",1730130576736,4.2885996,174.2,174.19,32.18005381]
["bitfinex","SOLUSD",1730130577625,4.2885996,174.2,174.19,37.92085381]
["bitfinex","SOLUSD",1730130578642,5.7392,174.24,174.19,37.92085381]
["bitfinex","SOLUSD",1730130578845,4.28893441,174.23,174.2,17.82795381]
["bitfinex","SOLUSD",1730130579029,4.28893441,174.22,174.2,17.82795381]
["bitfinex","SOLUSD",1730130579343,4.28893441,174.21,174.2,17.82795381]
["bitfinex","SOLUSD",1730130580652,4.28893441,174.21,174.2,11.40324847]
["bitfinex","SOLUSD",1730130581517,4.28893441,174.21,174.2,17.14374847]
["bitfinex","SOLUSD",1730130582547,4.28893441,174.21,174.2,18.0050441]
["bitfinex","SOLUSD",1730130583040,4.28893441,174.21,174.2,0.86129563]
["bitfinex","SOLUSD",1730130583541,4.28893441,174.21,174.2,12.2645441]
["bitfinex","SOLUSD",1730130585522,4.28893441,174.21,174.2,18.0050441]
["bitfinex","SOLUSD",1730130587634,4.29191294,174.21,174.2,18.0050441]
["bitfinex","SOLUSD",1730130589647,70.0,174.3,174.2,41.7819281]
["bitfinex","SOLUSD",1730130589848,10.02725335,174.29,174.25,11.40324847]
["bitfinex","SOLUSD",1730130590150,4.28975335,174.28,174.25,11.40324847]
["bitfinex","SOLUSD",1730130590352,4.28975335,174.27,174.25,11.40324847]
["bitfinex","SOLUSD",1730130590648,4.28975335,174.26,174.25,11.40324847]
["bitfinex","SOLUSD",1730130591362,4.28975335,174.26,174.24,11.40324847]
["bitfinex","SOLUSD",1730130591663,4.28607535,174.25,174.24,11.40324847]
["bitfinex","SOLUSD",1730130592149,34.28594585,174.25,174.24,11.40324847]
["bitfinex","SOLUSD",1730130592534,34.28594585,174.25,174.24,17.14244847]
["bitfinex","SOLUSD",1730130593151,5.7365,174.32,174.25,20.0]
["bitfinex","SOLUSD",1730130593339,4.28618515,174.31,174.29,11.40324847]
["bitfinex","SOLUSD",1730130593653,4.28618515,174.3,174.28,0.1]
["bitfinex","SOLUSD",1730130593949,91.6718,174.4,174.29,0.1]
["bitfinex","SOLUSD",1730130594162,4.28646425,174.39,174.35,11.40324847]
["bitfinex","SOLUSD",1730130594351,4.28646425,174.38,174.35,11.40324847]
["bitfinex","SOLUSD",1730130594552,4.28646425,174.37,174.36,11.40324847]
["bitfinex","SOLUSD",1730130595449,4.28442007,174.37,174.36,11.40324847]
["bitfinex","SOLUSD",1730130595955,4.28442007,174.37,174.36,35.28013247]
["bitfinex","SOLUSD",1730130596248,81.40324847,174.48,174.37,23.876884]
["bitfinex","SOLUSD",1730130596556,4.27515092,174.47,174.44,17.77157995]
["bitfinex","SOLUSD",1730130596757,24.29127995,174.5,174.41,14.434]
["bitfinex","SOLUSD",1730130596758,4.27515092,174.46,174.41,14.434]
["bitfinex","SOLUSD",1730130596944,4.27515092,174.45,174.42,23.776884]
["bitfinex","SOLUSD",1730130597248,6.5197,174.5,174.44,17.77157995]
["bitfinex","SOLUSD",1730130597452,4.26935278,174.49,174.46,17.77157995]
["bitfinex","SOLUSD",1730130597652,4.26935278,174.48,174.45,17.77157995]
["bitfinex","SOLUSD",1730130597952,74.26935278,174.47,174.42,17.77157995]
["bitfinex","SOLUSD",1730130598149,74.26935278,174.47,174.41,14.334]
["bitfinex","SOLUSD",1730130598150,22.04093273,174.46,174.41,14.334]
["bitfinex","SOLUSD",1730130598459,4.26935278,174.45,174.4,17.77157995]
["bitfinex","SOLUSD",1730130598643,4.26935278,174.44,174.4,17.77157995]
["bitfinex","SOLUSD",1730130598838,70.0,174.45,174.4,17.77157995]
["bitfinex","SOLUSD",1730130599356,4.26380232,174.44,174.4,17.77157995]
["bitfinex","SOLUSD",1730130599553,70.0,174.45,174.4,17.77157995]
["bitfinex","SOLUSD",1730130599859,27.7651259,174.44,174.38,17.77157995]
["bitfinex","SOLUSD",1730130600159,22.03251698,174.43,174.37,32.96891442]
["bitfinex","SOLUSD",1730130600335,23.50427995,174.44,174.38,17.77157995]
["bitfinex","SOLUSD",1730130600652,4.26226992,174.43,174.38,17.77157995]
["bitfinex","SOLUSD",1730130600858,23.50427995,174.44,174.38,17.77157995]
["bitfinex","SOLUSD",1730130601053,4.26317492,174.43,174.38,17.77157995]
["bitfinex","SOLUSD",1730130601653,4.26317492,174.43,174.41,17.77157995]
["bitfinex","SOLUSD",1730130601855,5.732,174.46,174.41,17.77157995]
["bitfinex","SOLUSD",1730130602054,4.26202788,174.45,174.41,17.77157995]
["bitfinex","SOLUSD",1730130602247,4.26202788,174.45,174.39,17.77157995]
["bitfinex","SOLUSD",1730130602248,4.26202788,174.44,174.39,17.77157995]
["bitfinex","SOLUSD",1730130602562,17.77157995,174.44,174.38,17.77157995]
["bitfinex","SOLUSD",1730130602937,87.77157995,174.45,174.39,17.77157995]
["bitfinex","SOLUSD",1730130603140,4.25983142,174.44,174.39,17.77157995]
["bitfinex","SOLUSD",1730130603356,5.7327,174.44,174.39,17.77157995]
["bitfinex","SOLUSD",1730130604159,17.77157995,174.4,174.33,16.0853]
["bitfinex","SOLUSD",1730130604349,87.77157995,174.37,174.31,17.77157995]
["bitfinex","SOLUSD",1730130605260,17.77157995,174.35,174.29,48.34137995]
["bitfinex","SOLUSD",1730130605567,17.77157995,174.33,174.27,17.77157995]
["bitfinex","SOLUSD",1730130605745,17.77157995,174.34,174.28,17.77157995]
["bitfinex","SOLUSD",1730130606348,87.77157995,174.33,174.27,17.77157995]
["bitfinex","SOLUSD",1730130606548,17.77157995,174.32,174.26,38.71735817]
["bitfinex","SOLUSD",1730130607266,23.50847995,174.32,174.26,38.71735817]
["bitfinex","SOLUSD",1730130607558,17.77157995,174.3,174.26,0.86097822]
["bitfinex","SOLUSD",1730130607756,87.77157995,174.31,174.26,0.86097822]
["bitfinex","SOLUSD",1730130607958,87.77157995,174.31,174.26,18.63255817]
["bitfinex","SOLUSD",1730130608465,70.0,174.31,174.26,24.37105817]
["bitfinex","SOLUSD",1730130608763,5.7369,174.32,174.27,17.77157995]
["bitfinex","SOLUSD",1730130609339,5.7369,174.32,174.27,23.50977995]
["bitfinex","SOLUSD",1730130609564,17.77157995,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1730130609861,70.0,174.29,174.24,17.77157995]
["bitfinex","SOLUSD",1730130610060,17.77157995,174.3,174.24,23.51067995]
["bitfinex","SOLUSD",1730130610248,70.0,174.29,174.24,23.51067995]
["bitfinex","SOLUSD",1730130610443,87.77157995,174.29,174.23,17.77157995]
["bitfinex","SOLUSD",1730130611562,17.77157995,174.25,174.2,0.86128982]
["bitfinex","SOLUSD",1730130611744,87.77157995,174.22,174.16,17.77157995]
["bitfinex","SOLUSD",1730130612164,17.77157995,174.21,174.15,17.77157995]
["bitfinex","SOLUSD",1730130613363,87.77157995,174.2,174.14,18.63319104]
["bitfinex","SOLUSD",1730130613761,93.51137995,174.22,174.16,17.77157995]
["bitfinex","SOLUSD",1730130614478,75.7395,174.24,174.18,17.77157995]
["bitfinex","SOLUSD",1730130614857,75.7395,174.24,174.19,17.77157995]
["bitfinex","SOLUSD",1730130615368,70.0,174.22,174.14,14.3562]
["bitfinex","SOLUSD",1730130615555,17.77157995,174.21,174.15,17.77157995]
["bitfinex","SOLUSD",1730130615765,17.77157995,174.19,174.13,17.77157995]
["bitfinex","SOLUSD",1730130616774,5.7408,174.19,174.14,17.77157995]
["bitfinex","SOLUSD",1730130617168,5.7408,174.19,174.15,17.77157995]
["bitfinex","SOLUSD",1730130617654,5.7408,174.19,174.14,17.77157995]
["bitfinex","SOLUSD",1730130618060,5.7408,174.19,174.16,17.77157995]
["bitfinex","SOLUSD",1730130618463,5.7408,174.19,174.15,17.77157995]
["bitfinex","SOLUSD",1730130620867,5.7408,174.19,174.14,17.77157995]
["bitfinex","SOLUSD",1730130621249,17.77157995,174.16,174.07,16.3936]
["bitfinex","SOLUSD",1730130621455,17.77157995,174.16,174.1,17.77157995]
["bitfinex","SOLUSD",1730130621683,87.77157995,174.17,174.11,17.77157995]
["bitfinex","SOLUSD",1730130622383,70.0,174.19,174.14,17.77157995]
["bitfinex","SOLUSD",1730130622553,5.7411,174.18,174.09,0.8618283]
["bitfinex","SOLUSD",1730130622752,23.51267995,174.18,174.1,23.776884]
["bitfinex","SOLUSD",1730130622955,5.7411,174.18,174.13,17.77157995]
["bitfinex","SOLUSD",1730130623154,5.7411,174.18,174.14,17.77157995]
["bitfinex","SOLUSD",1730130623477,5.7411,174.18,174.13,17.77157995]
["bitfinex","SOLUSD",1730130624553,5.7411,174.18,174.14,17.77157995]
["bitfinex","SOLUSD",1730130624963,70.0,174.17,174.13,17.77157995]
["bitfinex","SOLUSD",1730130625168,70.0,174.17,174.12,17.77157995]
["bitfinex","SOLUSD",1730130625588,70.0,174.17,174.13,17.77157995]
["bitfinex","SOLUSD",1730130625798,5.7411,174.18,174.14,17.77157995]
["bitfinex","SOLUSD",1730130626007,5.7418,174.16,174.13,17.77157995]
["bitfinex","SOLUSD",1730130626795,5.7418,174.16,174.12,17.77157995]
["bitfinex","SOLUSD",1730130626970,5.7415,174.17,174.12,17.77157995]
["bitfinex","SOLUSD",1730130627165,5.7415,174.17,174.13,17.77157995]
["bitfinex","SOLUSD",1730130627883,87.77157995,174.19,174.13,17.77157995]
["bitfinex","SOLUSD",1730130628073,87.77157995,174.19,174.14,17.77157995]
["bitfinex","SOLUSD",1730130628074,75.741,174.19,174.14,17.77157995]
["bitfinex","SOLUSD",1730130628483,5.7405,174.2,174.16,17.77157995]
["bitfinex","SOLUSD",1730130628700,5.7398,174.22,174.19,17.77157995]
["bitfinex","SOLUSD",1730130629575,75.7395,174.23,174.19,17.77157995]
["bitfinex","SOLUSD",1730130630286,5.7391,174.25,174.2,17.77157995]
["bitfinex","SOLUSD",1730130630605,5.7391,174.25,174.21,17.77157995]
["bitfinex","SOLUSD",1730130631199,5.7391,174.25,174.2,17.77157995]
["bitfinex","SOLUSD",1730130631510,23.51067995,174.25,174.19,17.77157995]
["bitfinex","SOLUSD",1730130631695,70.0,174.23,174.18,17.77157995]
["bitfinex","SOLUSD",1730130632007,93.51067995,174.25,174.19,17.77157995]
["bitfinex","SOLUSD",1730130632577,75.7391,174.25,174.2,17.77157995]
["bitfinex","SOLUSD",1730130632977,5.7391,174.25,174.2,17.77157995]
["bitfinex","SOLUSD",1730130633184,93.51007995,174.27,174.21,17.77157995]
["bitfinex","SOLUSD",1730130634292,5.7385,174.27,174.23,17.77157995]
["bitfinex","SOLUSD",1730130634489,23.51007995,174.27,174.21,32.12197995]
["bitfinex","SOLUSD",1730130635288,17.77157995,174.26,174.21,14.3504]
["bitfinex","SOLUSD",1730130636391,5.7388,174.26,174.21,32.12197995]
["bitfinex","SOLUSD",1730130636906,5.7388,174.26,174.22,17.77157995]
["bitfinex","SOLUSD",1730130637109,17.77157995,174.28,174.22,17.77157995]
["bitfinex","SOLUSD",1730130637308,5.7382,174.27,174.22,17.77157995]
["bitfinex","SOLUSD",1730130639290,87.77157995,174.29,174.23,17.77157995]
["bitfinex","SOLUSD",1730130639607,70.0,174.31,174.26,17.77157995]
["bitfinex","SOLUSD",1730130639986,70.0,174.31,174.22,20.0892]
["bitfinex","SOLUSD",1730130639987,5.7369,174.31,174.27,17.77157995]
["bitfinex","SOLUSD",1730130640891,93.50847995,174.31,174.25,15.0914]
["bitfinex","SOLUSD",1730130641586,17.77157995,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1730130641787,17.77157995,174.27,174.22,32.12117995]
["bitfinex","SOLUSD",1730130642003,87.77157995,174.29,174.23,17.77157995]
["bitfinex","SOLUSD",1730130642401,17.77157995,174.3,174.24,17.77157995]
["bitfinex","SOLUSD",1730130642709,93.50847995,174.31,174.25,17.77157995]
["bitfinex","SOLUSD",1730130642889,75.7369,174.31,174.26,17.77157995]
["bitfinex","SOLUSD",1730130643297,5.7369,174.31,174.27,17.77157995]
["bitfinex","SOLUSD",1730130643891,23.50807995,174.32,174.26,17.77157995]
["bitfinex","SOLUSD",1730130644609,23.50807995,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1730130644610,87.77157995,174.31,174.25,17.77157995]
["bitfinex","SOLUSD",1730130644808,17.77157995,174.27,174.22,17.77157995]
["bitfinex","SOLUSD",1730130645112,17.77157995,174.26,174.21,0.86123578]
["bitfinex","SOLUSD",1730130645414,17.77157995,174.24,174.21,0.86123578]
["bitfinex","SOLUSD",1730130645587,70.0,174.27,174.21,0.86123578]
["bitfinex","SOLUSD",1730130645588,17.77157995,174.25,174.21,0.86123578]
["bitfinex","SOLUSD",1730130646096,23.50937995,174.28,174.22,17.77157995]
["bitfinex","SOLUSD",1730130646600,5.7376,174.29,174.24,17.77157995]
["bitfinex","SOLUSD",1730130647108,93.50917995,174.29,174.23,17.77157995]
["bitfinex","SOLUSD",1730130647822,75.7376,174.29,174.23,17.77157995]
["bitfinex","SOLUSD",1730130648117,93.50917995,174.29,174.23,17.77157995]
["bitfinex","SOLUSD",1730130649004,17.77157995,174.28,174.22,17.77157995]
["bitfinex","SOLUSD",1730130649818,4.26998209,174.27,174.23,17.77157995]
["bitfinex","SOLUSD",1730130650110,87.77157995,174.29,174.23,17.77157995]
["bitfinex","SOLUSD",1730130650304,5.7378,174.28,174.23,17.77157995]
["bitfinex","SOLUSD",1730130651204,23.50937995,174.28,174.22,17.77157995]
["bitfinex","SOLUSD",1730130651621,4.27249301,174.27,174.22,17.77157995]
["bitfinex","SOLUSD",1730130651922,4.27249301,174.26,174.22,17.77157995]
["bitfinex","SOLUSD",1730130652105,4.27249301,174.25,174.22,17.77157995]
["bitfinex","SOLUSD",1730130652307,5.7385,174.27,174.22,17.77157995]
["bitfinex","SOLUSD",1730130652616,4.27603209,174.26,174.22,17.77157995]
["bitfinex","SOLUSD",1730130652827,4.27603209,174.25,174.22,23.51137995]
["bitfinex","SOLUSD",1730130653007,5.7385,174.27,174.22,23.51137995]
["bitfinex","SOLUSD",1730130653203,4.27596589,174.26,174.22,23.51137995]
["bitfinex","SOLUSD",1730130653522,5.7385,174.27,174.24,17.77157995]
["bitfinex","SOLUSD",1730130653697,4.27729785,174.26,174.24,17.77157995]
["bitfinex","SOLUSD",1730130653902,4.27729785,174.25,174.24,17.77157995]
["bitfinex","SOLUSD",1730130654299,4.27729785,174.25,174.23,17.77157995]
["bitfinex","SOLUSD",1730130654499,5.7385,174.27,174.23,17.77157995]
["bitfinex","SOLUSD",1730130654699,4.27835442,174.26,174.23,17.77157995]
["bitfinex","SOLUSD",1730130654920,4.27835442,174.25,174.22,17.77157995]
["bitfinex","SOLUSD",1730130655112,23.51007995,174.27,174.21,38.72331573]
["bitfinex","SOLUSD",1730130655312,4.27836803,174.26,174.21,15.21163578]
["bitfinex","SOLUSD",1730130655503,93.51007995,174.27,174.21,0.86123578]
["bitfinex","SOLUSD",1730130655504,92.04994798,174.25,174.21,0.86123578]
["bitfinex","SOLUSD",1730130655711,22.04994798,174.24,174.21,0.86123578]
["bitfinex","SOLUSD",1730130656014,4.27836803,174.23,174.17,14.3532]
["bitfinex","SOLUSD",1730130656315,4.27836803,174.23,174.2,17.77157995]
["bitfinex","SOLUSD",1730130656511,4.27836803,174.22,174.2,17.77157995]
["bitfinex","SOLUSD",1730130656702,4.27836803,174.22,174.2,37.86317995]
["bitfinex","SOLUSD",1730130656897,4.27836803,174.21,174.2,37.86317995]
["bitfinex","SOLUSD",1730130657203,5.7392,174.24,174.2,37.86317995]
["bitfinex","SOLUSD",1730130657415,4.28172382,174.21,174.2,20.0916]
["bitfinex","SOLUSD",1730130657609,4.28172382,174.23,174.2,37.86317995]
["bitfinex","SOLUSD",1730130657820,4.28283381,174.22,174.2,32.12287995]
["bitfinex","SOLUSD",1730130658024,87.77157995,174.29,174.21,17.77157995]
["bitfinex","SOLUSD",1730130658199,10.02008559,174.28,174.23,17.77157995]
["bitfinex","SOLUSD",1730130658501,4.28228559,174.27,174.23,23.51087995]
["bitfinex","SOLUSD",1730130658707,4.28228559,174.26,174.23,17.77157995]
["bitfinex","SOLUSD",1730130658911,4.28228559,174.25,174.23,17.77157995]
["bitfinex","SOLUSD",1730130659116,4.28228559,174.24,174.23,17.77157995]
["bitfinex","SOLUSD",1730130659301,5.7384,174.27,174.23,17.77157995]
["bitfinex","SOLUSD",1730130659502,4.28178531,174.26,174.23,17.77157995]
["bitfinex","SOLUSD",1730130659826,4.28178531,174.25,174.22,37.86067995]
["bitfinex","SOLUSD",1730130660120,5.7378,174.28,174.23,17.77157995]
["bitfinex","SOLUSD",1730130660323,4.28178382,174.27,174.22,37.86067995]
["bitfinex","SOLUSD",1730130660523,4.28178382,174.26,174.22,37.86067995]
["bitfinex","SOLUSD",1730130660713,4.28178382,174.25,174.22,32.12087995]
["bitfinex","SOLUSD",1730130660920,4.28178382,174.24,174.2,23.51197995]
["bitfinex","SOLUSD",1730130661107,87.77157995,174.27,174.21,17.77157995]
["bitfinex","SOLUSD",1730130661305,4.28161372,174.26,174.21,17.77157995]
["bitfinex","SOLUSD",1730130661522,4.28161372,174.25,174.21,17.77157995]
["bitfinex","SOLUSD",1730130661720,4.28161372,174.24,174.21,17.77157995]
["bitfinex","SOLUSD",1730130661910,70.0,174.27,174.21,17.77157995]
["bitfinex","SOLUSD",1730130662228,10.02016314,174.26,174.21,23.51157995]
["bitfinex","SOLUSD",1730130662399,4.28166314,174.25,174.21,23.51157995]
["bitfinex","SOLUSD",1730130663420,10.02056314,174.25,174.21,23.51157995]
["bitfinex","SOLUSD",1730130663735,4.28166314,174.24,174.21,23.51157995]
["bitfinex","SOLUSD",1730130666527,4.28166314,174.24,174.21,11.4015684]
["bitfinex","SOLUSD",1730130667203,87.1404684,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1730130667409,15.68500539,174.24,174.18,31.4955684]
["bitfinex","SOLUSD",1730130667634,4.28343699,174.23,174.18,31.4955684]
["bitfinex","SOLUSD",1730130667827,4.28343699,174.23,174.19,11.4015684]
["bitfinex","SOLUSD",1730130668132,4.28343699,174.22,174.19,11.4015684]
["bitfinex","SOLUSD",1730130668336,75.7389,174.25,174.19,11.4015684]
["bitfinex","SOLUSD",1730130668636,4.28578664,174.24,174.19,23.55903191]
["bitfinex","SOLUSD",1730130668839,75.7389,174.25,174.19,23.55903191]
["bitfinex","SOLUSD",1730130668840,4.28578664,174.23,174.19,23.55903191]
["bitfinex","SOLUSD",1730130669042,4.28578664,174.22,174.19,23.55903191]
["bitfinex","SOLUSD",1730130669329,5.7386,174.26,174.21,17.81833191]
["bitfinex","SOLUSD",1730130669531,4.28713302,174.25,174.21,17.81833191]
["bitfinex","SOLUSD",1730130669706,4.28713302,174.24,174.21,17.81833191]
["bitfinex","SOLUSD",1730130669905,4.28713302,174.23,174.21,17.81833191]
["bitfinex","SOLUSD",1730130670105,4.28713302,174.22,174.2,17.81833191]
["bitfinex","SOLUSD",1730130670333,4.28877056,174.21,174.2,23.55873191]
["bitfinex","SOLUSD",1730130670535,4.28877056,174.21,174.17,18.67978787]
["bitfinex","SOLUSD",1730130670709,70.0,174.21,174.17,0.86145596]
["bitfinex","SOLUSD",1730130670909,47.81833191,174.2,174.14,23.56073191]
["bitfinex","SOLUSD",1730130671105,92.10767118,174.19,174.13,23.56113191]
["bitfinex","SOLUSD",1730130671327,4.28933927,174.18,174.13,23.56113191]
["bitfinex","SOLUSD",1730130671923,4.28933927,174.18,174.14,17.81833191]
["bitfinex","SOLUSD",1730130672529,4.28933927,174.17,174.14,23.56073191]
["bitfinex","SOLUSD",1730130672734,5.7411,174.19,174.14,23.56073191]
["bitfinex","SOLUSD",1730130672921,4.29251067,174.18,174.14,23.56073191]
["bitfinex","SOLUSD",1730130673122,4.29251067,174.17,174.14,23.56073191]
["bitfinex","SOLUSD",1730130673434,4.29378768,174.16,174.14,23.56073191]
["bitfinex","SOLUSD",1730130673629,75.7411,174.19,174.14,23.56073191]
["bitfinex","SOLUSD",1730130673834,4.29378887,174.18,174.13,17.81833191]
["bitfinex","SOLUSD",1730130674013,4.29378887,174.17,174.13,17.81833191]
["bitfinex","SOLUSD",1730130674213,4.29378887,174.16,174.14,17.81833191]
["bitfinex","SOLUSD",1730130674412,75.7411,174.19,174.14,17.81833191]
["bitfinex","SOLUSD",1730130674626,75.7411,174.19,174.15,17.81833191]
["bitfinex","SOLUSD",1730130674829,4.29442101,174.18,174.15,17.81833191]
["bitfinex","SOLUSD",1730130675024,4.29442101,174.17,174.15,17.81833191]
["bitfinex","SOLUSD",1730130675227,4.29442101,174.16,174.14,23.56073191]
["bitfinex","SOLUSD",1730130675423,75.7411,174.19,174.15,17.81833191]
["bitfinex","SOLUSD",1730130675631,4.29386566,174.18,174.14,23.56073191]
["bitfinex","SOLUSD",1730130675818,4.29386566,174.17,174.14,23.56073191]
["bitfinex","SOLUSD",1730130676017,30.0,174.2,174.16,17.81833191]
["bitfinex","SOLUSD",1730130676214,4.29374232,174.19,174.16,17.81833191]
["bitfinex","SOLUSD",1730130676414,4.29374232,174.18,174.16,17.81833191]
["bitfinex","SOLUSD",1730130676632,4.29374232,174.17,174.16,17.81833191]
["bitfinex","SOLUSD",1730130676839,4.29374232,174.17,174.15,17.81833191]
["bitfinex","SOLUSD",1730130677024,35.7405,174.2,174.15,17.81833191]
["bitfinex","SOLUSD",1730130677229,74.29315437,174.19,174.15,23.56023191]
["bitfinex","SOLUSD",1730130677445,4.29315437,174.18,174.15,23.56023191]
["bitfinex","SOLUSD",1730130677745,74.29315437,174.17,174.14,37.91693191]
["bitfinex","SOLUSD",1730130677924,4.29287229,174.16,174.14,37.91693191]
["bitfinex","SOLUSD",1730130678123,70.0,174.17,174.14,37.91693191]
["bitfinex","SOLUSD",1730130678335,4.29241341,174.16,174.13,23.56113191]
["bitfinex","SOLUSD",1730130678530,70.0,174.17,174.13,23.56113191]
["bitfinex","SOLUSD",1730130678841,4.29165988,174.16,174.13,23.56113191]
["bitfinex","SOLUSD",1730130679027,70.0,174.17,174.13,23.56113191]
["bitfinex","SOLUSD",1730130679222,4.2908036,174.16,174.14,17.81833191]
["bitfinex","SOLUSD",1730130679440,70.0,174.15,174.11,31.54226363]
["bitfinex","SOLUSD",1730130679643,70.0,174.15,174.11,49.36059554]
["bitfinex","SOLUSD",1730130679945,70.0,174.15,174.12,17.81833191]
["bitfinex","SOLUSD",1730130680246,75.7415,174.17,174.13,17.81833191]
["bitfinex","SOLUSD",1730130680423,4.28876097,174.16,174.13,17.81833191]
["bitfinex","SOLUSD",1730130680741,4.28876097,174.15,174.13,17.81833191]
["bitfinex","SOLUSD",1730130680943,4.28876097,174.16,174.14,17.81833191]
["bitfinex","SOLUSD",1730130681144,70.0,174.19,174.15,37.91563191]
["bitfinex","SOLUSD",1730130681321,70.0,174.17,174.16,17.81833191]
["bitfinex","SOLUSD",1730130681522,74.29022435,174.17,174.15,32.17373191]
["bitfinex","SOLUSD",1730130681825,70.0,174.17,174.15,32.17373191]
["bitfinex","SOLUSD",1730130682140,75.7408,174.19,174.15,32.17373191]
["bitfinex","SOLUSD",1730130682344,4.28924084,174.18,174.15,32.17373191]
["bitfinex","SOLUSD",1730130682531,74.28924084,174.17,174.15,32.17373191]
["bitfinex","SOLUSD",1730130682715,4.28815038,174.16,174.15,32.17373191]
["bitfinex","SOLUSD",1730130682915,74.28815038,174.16,174.14,17.81833191]
["bitfinex","SOLUSD",1730130683138,70.0,174.16,174.14,17.81833191]
["bitfinex","SOLUSD",1730130683547,70.0,174.18,174.14,17.81833191]
["bitfinex","SOLUSD",1730130683725,4.2873226,174.17,174.15,17.81833191]
["bitfinex","SOLUSD",1730130683921,4.2873226,174.16,174.15,17.81833191]
["bitfinex","SOLUSD",1730130684138,4.2873226,174.16,174.14,17.81833191]
["bitfinex","SOLUSD",1730130684340,75.7411,174.18,174.15,17.81833191]
["bitfinex","SOLUSD",1730130684533,4.28816727,174.17,174.15,17.81833191]
["bitfinex","SOLUSD",1730130684843,70.0,174.16,174.13,37.91783191]
["bitfinex","SOLUSD",1730130686232,70.0,174.16,174.14,17.81833191]
["bitfinex","SOLUSD",1730130686436,70.0,174.26,174.15,6.1808]
["bitfinex","SOLUSD",1730130686634,74.28645764,174.25,174.19,16.0589]
["bitfinex","SOLUSD",1730130686821,30.04857829,174.32,174.2,23.776884]
["bitfinex","SOLUSD",1730130686822,4.28645764,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1730130687029,70.0,174.28,174.2,23.776884]
["bitfinex","SOLUSD",1730130687343,4.28532199,174.27,174.22,23.776884]
["bitfinex","SOLUSD",1730130687543,4.28532199,174.26,174.22,23.776884]
["bitfinex","SOLUSD",1730130687753,70.0,174.31,174.25,17.81833191]
["bitfinex","SOLUSD",1730130687926,70.0,174.31,174.28,17.81833191]
["bitfinex","SOLUSD",1730130688121,7.29257357,174.29,174.28,17.81833191]
["bitfinex","SOLUSD",1730130688555,7.29257357,174.29,174.28,63.08231591]
["bitfinex","SOLUSD",1730130689538,3.00712319,174.29,174.28,39.30543191]
["bitfinex","SOLUSD",1730130690548,3.00712319,174.29,174.28,63.08231591]
["bitfinex","SOLUSD",1730130691355,3.00712319,174.29,174.28,83.18231591]
["bitfinex","SOLUSD",1730130691541,6.01424638,174.32,174.31,17.81833191]
["bitfinex","SOLUSD",1730130691850,6.01424638,174.32,174.31,41.59521591]
["bitfinex","SOLUSD",1730130692637,6.01424638,174.32,174.31,47.33211591]
["bitfinex","SOLUSD",1730130695833,70.0,174.37,174.31,61.67431591]
["bitfinex","SOLUSD",1730130696033,70.0,174.37,174.34,17.81833191]
["bitfinex","SOLUSD",1730130696366,70.0,174.37,174.36,17.81833191]
["bitfinex","SOLUSD",1730130696673,70.0,174.39,174.36,37.89143191]
["bitfinex","SOLUSD",1730130696961,70.0,174.43,174.38,17.81833191]
["bitfinex","SOLUSD",1730130697153,70.0,174.43,174.42,17.81833191]
["bitfinex","SOLUSD",1730130697337,70.0,174.43,174.41,17.81833191]
["bitfinex","SOLUSD",1730130697534,70.0,174.33,174.32,9.6379478]
["bitfinex","SOLUSD",1730130697851,70.0,174.27,174.23,32.16663191]
["bitfinex","SOLUSD",1730130698358,70.0,174.29,174.24,17.81833191]
["bitfinex","SOLUSD",1730130698657,70.0,174.27,174.22,23.55803191]
["bitfinex","SOLUSD",1730130698852,70.0,174.25,174.22,17.81833191]
["bitfinex","SOLUSD",1730130699050,70.0,174.25,174.21,37.90873191]
["bitfinex","SOLUSD",1730130699237,70.0,174.29,174.24,17.81833191]
["bitfinex","SOLUSD",1730130699439,70.0,174.29,174.25,17.81833191]
["bitfinex","SOLUSD",1730130700543,75.7376,174.29,174.24,17.81833191]
["bitfinex","SOLUSD",1730130701651,75.7376,174.29,174.22,20.0892]
["bitfinex","SOLUSD",1730130701652,70.0,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1730130703147,98.5148218,174.22,174.2,0.86128993]
["bitfinex","SOLUSD",1730130703356,28.5148218,174.21,174.2,0.86128993]
["bitfinex","SOLUSD",1730130703958,34.2549218,174.21,174.2,0.86128993]
["bitfinex","SOLUSD",1730130704136,70.0,174.2,174.14,48.6127218]
["bitfinex","SOLUSD",1730130704341,70.0,174.2,174.16,28.5148218]
["bitfinex","SOLUSD",1730130704539,98.5148218,174.22,174.16,28.5148218]
["bitfinex","SOLUSD",1730130704758,70.0,174.22,174.17,28.5148218]
["bitfinex","SOLUSD",1730130705374,70.0,174.22,174.16,28.5148218]
["bitfinex","SOLUSD",1730130705672,98.5148218,174.22,174.16,28.5148218]
["bitfinex","SOLUSD",1730130705847,98.5148218,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1730130706046,28.5148218,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730130706941,98.5148218,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1730130707162,28.5148218,174.21,174.16,20.0964]
["bitfinex","SOLUSD",1730130709066,28.5148218,174.2,174.16,20.0964]
["bitfinex","SOLUSD",1730130709274,28.5148218,174.2,174.16,14.3546]
["bitfinex","SOLUSD",1730130711863,28.5148218,174.19,174.16,14.3546]
["bitfinex","SOLUSD",1730130712140,28.5148218,174.2,174.16,14.3546]
["bitfinex","SOLUSD",1730130712752,28.5148218,174.19,174.16,14.3546]
["bitfinex","SOLUSD",1730130713064,28.5148218,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1730130715251,28.5148218,174.18,174.14,0.86158528]
["bitfinex","SOLUSD",1730130715556,28.5148218,174.16,174.14,0.86158528]
["bitfinex","SOLUSD",1730130716168,28.5148218,174.17,174.14,0.86158528]
["bitfinex","SOLUSD",1730130716769,28.5148218,174.17,174.14,6.60398528]
["bitfinex","SOLUSD",1730130716970,98.5148218,174.18,174.14,6.60398528]
["bitfinex","SOLUSD",1730130719572,70.0,174.2,174.15,28.5148218]
["bitfinex","SOLUSD",1730130719775,98.5148218,174.22,174.16,28.5148218]
["bitfinex","SOLUSD",1730130720252,70.0,174.22,174.17,28.5148218]
["bitfinex","SOLUSD",1730130720653,98.5148218,174.22,174.16,28.5148218]
["bitfinex","SOLUSD",1730130721274,70.0,174.22,174.17,28.5148218]
["bitfinex","SOLUSD",1730130721458,98.5148218,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1730130721650,28.5148218,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1730130722581,17.82930304,174.21,174.16,37.92500304]
["bitfinex","SOLUSD",1730130723092,14.3458,174.27,174.16,37.92500304]
["bitfinex","SOLUSD",1730130723093,70.0,174.29,174.2,41.60618704]
["bitfinex","SOLUSD",1730130723267,70.0,174.29,174.26,17.82930304]
["bitfinex","SOLUSD",1730130723461,70.0,174.29,174.24,17.82930304]
["bitfinex","SOLUSD",1730130723659,87.82930304,174.29,174.23,17.82930304]
["bitfinex","SOLUSD",1730130724678,87.82930304,174.29,174.22,32.17850304]
["bitfinex","SOLUSD",1730130724880,70.0,174.27,174.22,37.91820304]
["bitfinex","SOLUSD",1730130725987,70.0,174.27,174.23,17.82930304]
["bitfinex","SOLUSD",1730130726388,5.7376,174.29,174.23,17.82930304]
["bitfinex","SOLUSD",1730130726389,75.7376,174.29,174.23,23.56870304]
["bitfinex","SOLUSD",1730130726887,70.0,174.29,174.24,17.82930304]
["bitfinex","SOLUSD",1730130728289,87.82930304,174.29,174.22,17.82930304]
["bitfinex","SOLUSD",1730130728589,87.82930304,174.29,174.22,37.91860304]
["bitfinex","SOLUSD",1730130728773,87.82930304,174.29,174.23,17.82930304]
["bitfinex","SOLUSD",1730130729177,70.0,174.29,174.24,17.82930304]
["bitfinex","SOLUSD",1730130729595,70.0,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1730130729895,93.56700304,174.29,174.23,17.82930304]
["bitfinex","SOLUSD",1730130730496,75.7377,174.29,174.23,17.82930304]
["bitfinex","SOLUSD",1730130730863,5.7373,174.3,174.25,17.82930304]
["bitfinex","SOLUSD",1730130731279,17.82930304,174.32,174.26,17.82930304]
["bitfinex","SOLUSD",1730130731483,70.0,174.33,174.28,17.82930304]
["bitfinex","SOLUSD",1730130731887,70.0,174.33,174.29,17.82930304]
["bitfinex","SOLUSD",1730130732088,76.555,174.37,174.31,17.82930304]
["bitfinex","SOLUSD",1730130732275,5.7346,174.38,174.33,17.82930304]
["bitfinex","SOLUSD",1730130732470,70.0,174.37,174.33,17.82930304]
["bitfinex","SOLUSD",1730130732873,70.0,174.37,174.32,17.82930304]
["bitfinex","SOLUSD",1730130733171,87.82930304,174.35,174.29,17.82930304]
["bitfinex","SOLUSD",1730130733597,70.0,174.35,174.3,17.82930304]
["bitfinex","SOLUSD",1730130734765,5.7359,174.34,174.3,17.82930304]
["bitfinex","SOLUSD",1730130735583,5.7359,174.34,174.31,17.82930304]
["bitfinex","SOLUSD",1730130736698,5.7359,174.34,174.3,17.82930304]
["bitfinex","SOLUSD",1730130736993,5.7359,174.34,174.31,17.82930304]
["bitfinex","SOLUSD",1730130737191,5.7352,174.36,174.32,17.82930304]
["bitfinex","SOLUSD",1730130737772,5.7352,174.36,174.33,17.82930304]
["bitfinex","SOLUSD",1730130738091,70.0,174.35,174.31,17.82930304]
["bitfinex","SOLUSD",1730130738394,70.0,174.35,174.3,17.82930304]
["bitfinex","SOLUSD",1730130738395,75.7356,174.35,174.3,17.82930304]
["bitfinex","SOLUSD",1730130738591,75.7356,174.35,174.31,17.82930304]
["bitfinex","SOLUSD",1730130738982,5.7356,174.35,174.32,17.82930304]
["bitfinex","SOLUSD",1730130739193,70.0,174.37,174.34,17.82930304]
["bitfinex","SOLUSD",1730130739495,70.0,174.39,174.36,17.82930304]
["bitfinex","SOLUSD",1730130739874,75.7343,174.39,174.36,17.82930304]
["bitfinex","SOLUSD",1730130740076,75.7343,174.39,174.35,17.82930304]
["bitfinex","SOLUSD",1730130740979,93.56360304,174.39,174.34,17.82930304]
["bitfinex","SOLUSD",1730130742173,75.7343,174.39,174.34,17.82930304]
["bitfinex","SOLUSD",1730130742503,93.56360304,174.39,174.33,23.56520304]
["bitfinex","SOLUSD",1730130742789,75.7343,174.39,174.34,17.82930304]
["bitfinex","SOLUSD",1730130743185,75.7343,174.39,174.35,17.82930304]
["bitfinex","SOLUSD",1730130744192,70.0,174.39,174.36,17.82930304]
["bitfinex","SOLUSD",1730130744388,70.0,174.42,174.38,17.82930304]
["bitfinex","SOLUSD",1730130744599,70.0,174.42,174.35,20.0744]
["bitfinex","SOLUSD",1730130744600,5.7332,174.43,174.41,17.82930304]
["bitfinex","SOLUSD",1730130745069,5.7332,174.43,174.4,17.82930304]
["bitfinex","SOLUSD",1730130745270,70.0,174.44,174.42,17.82930304]
["bitfinex","SOLUSD",1730130745487,70.0,174.44,174.43,17.82930304]
["bitfinex","SOLUSD",1730130746379,5.732,174.46,174.43,17.82930304]
["bitfinex","SOLUSD",1730130746586,70.0,174.49,174.44,17.82930304]
["bitfinex","SOLUSD",1730130746785,70.0,174.49,174.46,17.82930304]
["bitfinex","SOLUSD",1730130747092,75.7311,174.49,174.46,17.82930304]
["bitfinex","SOLUSD",1730130747275,70.0,174.49,174.45,17.82930304]
["bitfinex","SOLUSD",1730130747684,70.0,174.49,174.46,17.82930304]
["bitfinex","SOLUSD",1730130747994,70.0,174.49,174.45,17.82930304]
["bitfinex","SOLUSD",1730130749074,5.7306,174.5,174.45,17.82930304]
["bitfinex","SOLUSD",1730130750979,75.7306,174.5,174.45,17.82930304]
["bitfinex","SOLUSD",1730130751174,70.0,174.48,174.44,17.82930304]
["bitfinex","SOLUSD",1730130751482,87.82930304,174.46,174.4,37.89710304]
["bitfinex","SOLUSD",1730130751879,87.82930304,174.46,174.4,32.16340304]
["bitfinex","SOLUSD",1730130752288,87.82930304,174.44,174.39,33.00500304]
["bitfinex","SOLUSD",1730130752496,87.82930304,174.44,174.39,17.82930304]
["bitfinex","SOLUSD",1730130752802,87.82930304,174.44,174.38,18.68970071]
["bitfinex","SOLUSD",1730130753300,87.82930304,174.44,174.38,24.42410071]
["bitfinex","SOLUSD",1730130753689,23.56220304,174.43,174.38,0.86039767]
["bitfinex","SOLUSD",1730130753889,17.82930304,174.42,174.38,0.86039767]
["bitfinex","SOLUSD",1730130754085,87.82930304,174.41,174.35,23.56480304]
["bitfinex","SOLUSD",1730130754586,17.82930304,174.39,174.34,14.3395]
["bitfinex","SOLUSD",1730130754786,87.82930304,174.39,174.34,14.3395]
["bitfinex","SOLUSD",1730130754978,70.0,174.39,174.34,32.16880304]
["bitfinex","SOLUSD",1730130755378,70.0,174.39,174.35,17.82930304]
["bitfinex","SOLUSD",1730130755581,75.7342,174.39,174.35,17.82930304]
["bitfinex","SOLUSD",1730130756399,75.7342,174.39,174.35,23.56480304]
["bitfinex","SOLUSD",1730130756702,5.7342,174.39,174.35,23.56480304]
["bitfinex","SOLUSD",1730130757706,87.82930304,174.41,174.35,17.82930304]
["bitfinex","SOLUSD",1730130757886,5.7339,174.4,174.35,17.82930304]
["bitfinex","SOLUSD",1730130758280,23.56320304,174.4,174.34,37.90470304]
["bitfinex","SOLUSD",1730130758476,5.7339,174.4,174.35,17.82930304]
["bitfinex","SOLUSD",1730130758896,75.7336,174.41,174.36,17.82930304]
["bitfinex","SOLUSD",1730130759103,93.56290304,174.41,174.36,17.82930304]
["bitfinex","SOLUSD",1730130759294,17.82930304,174.4,174.35,17.82930304]
["bitfinex","SOLUSD",1730130759807,93.56290304,174.41,174.35,17.82930304]
["bitfinex","SOLUSD",1730130760315,93.56290304,174.41,174.35,23.56480304]
["bitfinex","SOLUSD",1730130761390,93.56190304,174.44,174.38,17.82930304]
["bitfinex","SOLUSD",1730130761901,17.82930304,174.43,174.38,17.82930304]
["bitfinex","SOLUSD",1730130762203,75.7326,174.44,174.39,17.82930304]
["bitfinex","SOLUSD",1730130762596,75.7326,174.44,174.39,23.56340304]
["bitfinex","SOLUSD",1730130762981,93.56190304,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1730130763587,93.56190304,174.44,174.38,37.90000304]
["bitfinex","SOLUSD",1730130764091,17.82930304,174.43,174.38,20.0707]
["bitfinex","SOLUSD",1730130764295,93.56190304,174.44,174.38,37.90000304]
["bitfinex","SOLUSD",1730130765205,17.82930304,174.43,174.38,14.3362]
["bitfinex","SOLUSD",1730130765809,87.82930304,174.42,174.36,23.56450304]
["bitfinex","SOLUSD",1730130766104,17.82930304,174.38,174.35,0.86054043]
["bitfinex","SOLUSD",1730130766492,17.82930304,174.39,174.35,0.86054043]
["bitfinex","SOLUSD",1730130767000,17.82930304,174.39,174.35,6.59604043]
["bitfinex","SOLUSD",1730130767187,87.82930304,174.4,174.35,6.59604043]
["bitfinex","SOLUSD",1730130767584,93.56350304,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1730130768485,93.56350304,174.4,174.34,37.90410304]
["bitfinex","SOLUSD",1730130769488,17.82930304,174.39,174.34,37.90410304]
["bitfinex","SOLUSD",1730130769689,23.56380304,174.39,174.34,37.90410304]
["bitfinex","SOLUSD",1730130770090,5.7345,174.39,174.34,37.90410304]
["bitfinex","SOLUSD",1730130771009,5.7339,174.4,174.36,17.82930304]
["bitfinex","SOLUSD",1730130771188,23.56310304,174.41,174.36,17.82930304]
["bitfinex","SOLUSD",1730130771514,87.82930304,174.42,174.37,17.82930304]
["bitfinex","SOLUSD",1730130771890,87.82930304,174.42,174.36,17.82930304]
["bitfinex","SOLUSD",1730130772693,87.82930304,174.42,174.37,17.82930304]
["bitfinex","SOLUSD",1730130773294,93.56260304,174.42,174.37,17.82930304]
["bitfinex","SOLUSD",1730130773612,17.82930304,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1730130774390,17.82930304,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1730130774591,17.82930304,174.39,174.34,20.0746]
["bitfinex","SOLUSD",1730130774998,17.82930304,174.39,174.34,37.90390304]
["bitfinex","SOLUSD",1730130775399,23.56370304,174.39,174.34,37.90390304]
["bitfinex","SOLUSD",1730130775814,23.56370304,174.39,174.34,20.0746]
["bitfinex","SOLUSD",1730130776606,17.82930304,174.37,174.33,0.86065556]
["bitfinex","SOLUSD",1730130777598,17.82930304,174.37,174.31,37.90790304]
["bitfinex","SOLUSD",1730130777822,5.7352,174.36,174.31,37.90790304]
["bitfinex","SOLUSD",1730130778824,23.56450304,174.36,174.3,17.82930304]
["bitfinex","SOLUSD",1730130779335,23.56450304,174.36,174.29,29.54705774]
["bitfinex","SOLUSD",1730130779336,87.82930304,174.35,174.29,47.37636078]
["bitfinex","SOLUSD",1730130779516,17.82930304,174.33,174.29,0.86085774]
["bitfinex","SOLUSD",1730130780520,23.56570304,174.33,174.29,0.86085774]
["bitfinex","SOLUSD",1730130780700,5.7364,174.33,174.29,0.86085774]
["bitfinex","SOLUSD",1730130780901,5.7364,174.33,174.29,18.69016078]
["bitfinex","SOLUSD",1730130781617,5.7359,174.34,174.29,24.42746078]
["bitfinex","SOLUSD",1730130781925,5.7359,174.34,174.3,17.82930304]
["bitfinex","SOLUSD",1730130783717,5.7359,174.34,174.29,33.03406078]
["bitfinex","SOLUSD",1730130783932,87.82930304,174.32,174.29,0.86085774]
["bitfinex","SOLUSD",1730130784115,17.82930304,174.31,174.29,0.86085774]
["bitfinex","SOLUSD",1730130784317,87.82930304,174.32,174.26,37.91370304]
["bitfinex","SOLUSD",1730130784928,70.0,174.32,174.27,17.82930304]
["bitfinex","SOLUSD",1730130785223,75.7368,174.32,174.27,17.82930304]
["bitfinex","SOLUSD",1730130786517,75.7368,174.32,174.27,23.56730304]
["bitfinex","SOLUSD",1730130786938,17.82930304,174.31,174.27,5.738]
["bitfinex","SOLUSD",1730130787110,17.82930304,174.31,174.26,20.0847]
["bitfinex","SOLUSD",1730130788015,23.56550304,174.33,174.27,17.82930304]
["bitfinex","SOLUSD",1730130788334,70.0,174.32,174.28,17.82930304]
["bitfinex","SOLUSD",1730130788699,23.56550304,174.33,174.28,17.82930304]
["bitfinex","SOLUSD",1730130789118,5.7362,174.33,174.28,17.82930304]
["bitfinex","SOLUSD",1730130789719,70.0,174.32,174.28,17.82930304]
["bitfinex","SOLUSD",1730130790024,70.0,174.32,174.27,23.56730304]
["bitfinex","SOLUSD",1730130790226,17.82930304,174.31,174.26,20.0845]
["bitfinex","SOLUSD",1730130790410,17.82930304,174.3,174.26,20.0845]
["bitfinex","SOLUSD",1730130791113,17.82930304,174.31,174.26,37.91380304]
["bitfinex","SOLUSD",1730130791323,23.56630304,174.31,174.26,37.91380304]
["bitfinex","SOLUSD",1730130792030,5.737,174.31,174.28,17.82930304]
["bitfinex","SOLUSD",1730130793818,70.0,174.32,174.28,17.82930304]
["bitfinex","SOLUSD",1730130794025,75.7366,174.32,174.28,17.82930304]
["bitfinex","SOLUSD",1730130794718,75.7366,174.32,174.27,23.56730304]
["bitfinex","SOLUSD",1730130795824,75.7366,174.32,174.26,14.3462]
["bitfinex","SOLUSD",1730130796010,70.0,174.3,174.25,24.42918181]
["bitfinex","SOLUSD",1730130796615,17.82930304,174.29,174.25,0.86107877]
["bitfinex","SOLUSD",1730130797720,87.82930304,174.3,174.24,17.82930304]
["bitfinex","SOLUSD",1730130798037,17.82930304,174.27,174.22,17.82930304]
["bitfinex","SOLUSD",1730130798226,17.82930304,174.27,174.21,17.82930304]
["bitfinex","SOLUSD",1730130798634,70.0,174.26,174.21,17.82930304]
["bitfinex","SOLUSD",1730130799622,75.7387,174.26,174.22,17.82930304]
["bitfinex","SOLUSD",1730130799834,30.0,174.25,174.22,17.82930304]
["bitfinex","SOLUSD",1730130800657,30.0,174.25,174.21,17.82930304]
["bitfinex","SOLUSD",1730130800658,70.0,174.24,174.21,17.82930304]
["bitfinex","SOLUSD",1730130801322,70.0,174.24,174.19,17.82930304]
["bitfinex","SOLUSD",1730130801533,70.0,174.24,174.18,6.60247715]
["bitfinex","SOLUSD",1730130801534,70.0,174.22,174.18,0.86137715]
["bitfinex","SOLUSD",1730130801860,5.7401,174.21,174.18,0.86137715]
["bitfinex","SOLUSD",1730130802539,70.0,174.22,174.18,0.86137715]
["bitfinex","SOLUSD",1730130802540,75.7398,174.22,174.18,18.69068019]
["bitfinex","SOLUSD",1730130803240,5.7398,174.22,174.19,17.82930304]
["bitfinex","SOLUSD",1730130803641,5.7395,174.23,174.19,17.82930304]
["bitfinex","SOLUSD",1730130804743,70.0,174.22,174.19,17.82930304]
["bitfinex","SOLUSD",1730130806734,70.0,174.22,174.16,32.18330304]
["bitfinex","SOLUSD",1730130806735,93.56920304,174.22,174.16,32.18330304]
["bitfinex","SOLUSD",1730130807047,93.56920304,174.22,174.16,37.92510304]
["bitfinex","SOLUSD",1730130808025,75.7399,174.22,174.17,17.82930304]
["bitfinex","SOLUSD",1730130808225,30.0,174.2,174.17,17.82930304]
["bitfinex","SOLUSD",1730130809359,30.0,174.2,174.17,23.57070304]
["bitfinex","SOLUSD",1730130809733,75.7399,174.22,174.17,23.57070304]
["bitfinex","SOLUSD",1730130810416,75.7399,174.22,174.17,11.40753582]
["bitfinex","SOLUSD",1730130811561,75.7399,174.22,174.17,17.14903582]
["bitfinex","SOLUSD",1730130812825,30.0,174.19,174.17,17.14903582]
["bitfinex","SOLUSD",1730130813045,75.7399,174.22,174.17,17.14903582]
["bitfinex","SOLUSD",1730130814468,75.7392,174.24,174.2,11.40753582]
["bitfinex","SOLUSD",1730130814669,30.0,174.21,174.2,11.40753582]
["bitfinex","SOLUSD",1730130816464,30.0,174.21,174.2,17.14803582]
["bitfinex","SOLUSD",1730130818268,75.7386,174.26,174.2,31.49933582]
["bitfinex","SOLUSD",1730130818461,75.7386,174.26,174.23,11.40753582]
["bitfinex","SOLUSD",1730130818662,30.0,174.24,174.23,11.40753582]
["bitfinex","SOLUSD",1730130820177,75.7374,174.3,174.23,31.49583582]
["bitfinex","SOLUSD",1730130820348,75.7374,174.3,174.26,11.40753582]
["bitfinex","SOLUSD",1730130820550,30.0,174.27,174.25,11.40753582]
["bitfinex","SOLUSD",1730130822267,35.7383,174.27,174.23,14.3488]
["bitfinex","SOLUSD",1730130822459,35.7383,174.27,174.24,11.40753582]
["bitfinex","SOLUSD",1730130823351,35.7383,174.27,174.25,11.40753582]
["bitfinex","SOLUSD",1730130824070,35.7383,174.27,174.23,11.40753582]
["bitfinex","SOLUSD",1730130824387,70.0,174.25,174.21,11.40753582]
["bitfinex","SOLUSD",1730130824573,30.0,174.24,174.2,25.75863582]
["bitfinex","SOLUSD",1730130824779,30.0,174.24,174.2,11.40753582]
["bitfinex","SOLUSD",1730130825458,70.0,174.25,174.2,11.40753582]
["bitfinex","SOLUSD",1730130825661,70.0,174.25,174.21,11.40753582]
["bitfinex","SOLUSD",1730130826173,5.7392,174.24,174.21,11.40753582]
["bitfinex","SOLUSD",1730130828263,70.0,174.25,174.21,11.40753582]
["bitfinex","SOLUSD",1730130828477,30.0,174.23,174.21,11.40753582]
["bitfinex","SOLUSD",1730130828977,30.0,174.23,174.22,11.40753582]
["bitfinex","SOLUSD",1730130830056,70.0,174.29,174.22,11.40753582]
["bitfinex","SOLUSD",1730130830366,70.0,174.29,174.27,11.40753582]
["bitfinex","SOLUSD",1730130830560,30.0,174.28,174.26,11.40753582]
["bitfinex","SOLUSD",1730130831076,30.0,174.28,174.25,11.40753582]
["bitfinex","SOLUSD",1730130833077,30.0,174.28,174.26,11.40753582]
["bitfinex","SOLUSD",1730130834471,30.0,174.28,174.27,11.40753582]
["bitfinex","SOLUSD",1730130836084,75.7369,174.31,174.27,11.40753582]
["bitfinex","SOLUSD",1730130836380,75.7369,174.31,174.28,11.40753582]
["bitfinex","SOLUSD",1730130836572,30.0,174.29,174.28,11.40753582]
["bitfinex","SOLUSD",1730130836972,30.0,174.29,174.24,17.30051799]
["bitfinex","SOLUSD",1730130836973,30.0,174.29,174.27,11.40753582]
["bitfinex","SOLUSD",1730130838158,35.7375,174.29,174.26,11.40753582]
["bitfinex","SOLUSD",1730130839283,35.7375,174.29,174.23,11.40753582]
["bitfinex","SOLUSD",1730130839284,70.0,174.27,174.23,11.40753582]
["bitfinex","SOLUSD",1730130839585,70.0,174.27,174.24,11.40753582]
["bitfinex","SOLUSD",1730130839757,75.7385,174.27,174.24,11.40753582]
["bitfinex","SOLUSD",1730130840471,30.0,174.26,174.25,11.40753582]
["bitfinex","SOLUSD",1730130840657,30.0,174.26,174.23,11.40753582]
["bitfinex","SOLUSD",1730130841461,30.0,174.26,174.22,11.40753582]
["bitfinex","SOLUSD",1730130841877,70.0,174.24,174.19,11.40753582]
["bitfinex","SOLUSD",1730130842181,81.40753582,174.24,174.19,11.40753582]
["bitfinex","SOLUSD",1730130842357,81.40753582,174.24,174.15,15.6414]
["bitfinex","SOLUSD",1730130842358,70.0,174.22,174.18,11.40753582]
["bitfinex","SOLUSD",1730130843389,70.0,174.22,174.19,11.40753582]
["bitfinex","SOLUSD",1730130843884,30.0,174.21,174.15,62.13308574]
["bitfinex","SOLUSD",1730130844067,30.0,174.21,174.2,11.40753582]
["bitfinex","SOLUSD",1730130844690,75.7386,174.26,174.2,11.40753582]
["bitfinex","SOLUSD",1730130844889,75.7386,174.26,174.23,11.40753582]
["bitfinex","SOLUSD",1730130845101,30.0,174.24,174.23,11.40753582]
["bitfinex","SOLUSD",1730130846590,30.0,174.24,174.23,17.81428443]
["bitfinex","SOLUSD",1730130847686,35.7392,174.24,174.21,17.81428443]
["bitfinex","SOLUSD",1730130848573,35.7392,174.24,174.22,17.81428443]
["bitfinex","SOLUSD",1730130848889,30.0,174.24,174.22,17.81428443]
["bitfinex","SOLUSD",1730130850369,30.0,174.24,174.23,17.81428443]
["bitfinex","SOLUSD",1730130850570,30.0,174.24,174.22,17.81428443]
["bitfinex","SOLUSD",1730130851171,5.739,174.25,174.22,17.81428443]
["bitfinex","SOLUSD",1730130852269,5.739,174.25,174.21,17.81428443]
["bitfinex","SOLUSD",1730130852678,5.739,174.25,174.22,17.81428443]
["bitfinex","SOLUSD",1730130857983,5.739,174.25,174.21,17.81428443]
["bitfinex","SOLUSD",1730130858388,5.739,174.25,174.22,17.81428443]
["bitfinex","SOLUSD",1730130859281,75.7379,174.28,174.24,17.81428443]
["bitfinex","SOLUSD",1730130859479,70.0,174.28,174.26,17.81428443]
["bitfinex","SOLUSD",1730130859999,70.0,174.28,174.25,17.81428443]
["bitfinex","SOLUSD",1730130861187,75.7379,174.28,174.25,17.81428443]
["bitfinex","SOLUSD",1730130861399,75.7379,174.28,174.26,17.81428443]
["bitfinex","SOLUSD",1730130861598,5.7379,174.28,174.26,17.81428443]
["bitfinex","SOLUSD",1730130862399,5.7379,174.28,174.21,17.81428443]
["bitfinex","SOLUSD",1730130862400,70.0,174.26,174.21,17.81428443]
["bitfinex","SOLUSD",1730130863397,75.7387,174.26,174.21,17.81428443]
["bitfinex","SOLUSD",1730130863592,75.7387,174.26,174.22,17.81428443]
["bitfinex","SOLUSD",1730130863989,75.7387,174.26,174.23,17.81428443]
["bitfinex","SOLUSD",1730130866104,75.7381,174.28,174.25,17.81428443]
["bitfinex","SOLUSD",1730130866496,75.7381,174.28,174.25,11.39729152]
["bitfinex","SOLUSD",1730130869424,5.7376,174.29,174.27,11.39729152]
["bitfinex","SOLUSD",1730130869782,5.7376,174.29,174.26,11.39729152]
["bitfinex","SOLUSD",1730130869978,5.7376,174.29,174.25,11.39729152]
["bitfinex","SOLUSD",1730130871190,5.7376,174.29,174.24,11.39729152]
["bitfinex","SOLUSD",1730130872488,17.13489152,174.29,174.23,11.39729152]
["bitfinex","SOLUSD",1730130872688,5.7376,174.29,174.24,11.39729152]
["bitfinex","SOLUSD",1730130873994,5.7376,174.29,174.25,11.39729152]
["bitfinex","SOLUSD",1730130874710,5.7376,174.29,174.24,11.39729152]
["bitfinex","SOLUSD",1730130875003,5.7376,174.29,174.24,9.89729152]
["bitfinex","SOLUSD",1730130875195,5.7376,174.29,174.26,11.39729152]
["bitfinex","SOLUSD",1730130875895,5.7372,174.3,174.27,11.39729152]
["bitfinex","SOLUSD",1730130876211,5.737,174.31,174.27,11.39729152]
["bitfinex","SOLUSD",1730130876597,5.737,174.31,174.26,11.39729152]
["bitfinex","SOLUSD",1730130877185,5.737,174.31,174.19,23.776884]
["bitfinex","SOLUSD",1730130877186,5.7375,174.29,174.25,11.39729152]
["bitfinex","SOLUSD",1730130877799,70.0,174.28,174.19,23.776884]
["bitfinex","SOLUSD",1730130877998,70.0,174.28,174.23,11.39729152]
["bitfinex","SOLUSD",1730130878907,81.39729152,174.28,174.22,11.39729152]
["bitfinex","SOLUSD",1730130879109,5.7388,174.25,174.2,11.39729152]
["bitfinex","SOLUSD",1730130879311,17.13609152,174.25,174.19,11.39729152]
["bitfinex","SOLUSD",1730130880616,11.39729152,174.23,174.18,28.58727392]
["bitfinex","SOLUSD",1730130880823,70.0,174.24,174.18,28.58727392]
["bitfinex","SOLUSD",1730130880824,81.39729152,174.22,174.18,0.8613824]
["bitfinex","SOLUSD",1730130880991,11.39729152,174.21,174.15,11.39729152]
["bitfinex","SOLUSD",1730130881615,11.39729152,174.21,174.14,16.4108]
["bitfinex","SOLUSD",1730130881796,81.39729152,174.2,174.14,16.4108]
["bitfinex","SOLUSD",1730130881993,11.39729152,174.19,174.14,27.80809152]
["bitfinex","SOLUSD",1730130882300,11.39729152,174.19,174.13,11.39729152]
["bitfinex","SOLUSD",1730130882301,70.0,174.18,174.13,11.39729152]
["bitfinex","SOLUSD",1730130882817,81.39729152,174.18,174.12,11.39729152]
["bitfinex","SOLUSD",1730130883805,11.39729152,174.17,174.11,12.25904723]
["bitfinex","SOLUSD",1730130888019,81.39729152,174.14,174.05,21.8536]
["bitfinex","SOLUSD",1730130888317,81.39729152,174.14,174.08,11.39729152]
["bitfinex","SOLUSD",1730130888518,11.39729152,174.13,174.08,11.39729152]
["bitfinex","SOLUSD",1730130888826,81.39729152,174.14,174.08,11.39729152]
["bitfinex","SOLUSD",1730130889119,70.0,174.14,174.09,11.39729152]
["bitfinex","SOLUSD",1730130889330,70.0,174.14,174.07,0.86195115]
["bitfinex","SOLUSD",1730130889504,70.0,174.14,174.09,11.39729152]
["bitfinex","SOLUSD",1730130890020,70.0,174.14,174.07,0.86195115]
["bitfinex","SOLUSD",1730130890021,81.39729152,174.14,174.08,11.39729152]
["bitfinex","SOLUSD",1730130891720,24.84672317,174.32,173.99,6.59530899]
["bitfinex","SOLUSD",1730130891721,70.0,174.03,173.99,6.59530899]
["bitfinex","SOLUSD",1730130891897,70.0,174.03,173.99,11.99193492]
["bitfinex","SOLUSD",1730130892103,70.0,174.03,174.0,11.39729152]
["bitfinex","SOLUSD",1730130892697,70.0,174.06,174.0,11.39729152]
["bitfinex","SOLUSD",1730130892894,70.0,174.06,174.02,11.39729152]
["bitfinex","SOLUSD",1730130893115,70.0,174.06,174.01,11.39729152]
["bitfinex","SOLUSD",1730130893316,81.39729152,174.06,174.0,11.39729152]
["bitfinex","SOLUSD",1730130894231,70.0,174.04,173.99,11.99193492]
["bitfinex","SOLUSD",1730130894440,70.0,174.06,173.99,0.5946434]
["bitfinex","SOLUSD",1730130894735,70.0,174.04,174.0,17.85729334]
["bitfinex","SOLUSD",1730130895032,70.0,174.02,173.99,0.5946434]
["bitfinex","SOLUSD",1730130895205,87.85729334,174.02,173.99,0.5946434]
["bitfinex","SOLUSD",1730130896018,17.85729334,174.01,173.99,0.5946434]
["bitfinex","SOLUSD",1730130896221,70.0,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130897145,87.85729334,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130899347,111.63417734,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130899929,111.73417734,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130902146,117.73865058,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130903547,111.73417734,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130905549,117.73895626,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130907836,76.00477892,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130908022,70.0,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130908225,87.85729334,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130909052,87.95729334,174.0,173.99,0.5946434]
["bitfinex","SOLUSD",1730130909227,87.95729334,174.0,173.89,15.1406]
["bitfinex","SOLUSD",1730130909228,70.0,173.94,173.89,15.1406]
["bitfinex","SOLUSD",1730130909423,17.85729334,173.92,173.89,15.1406]
["bitfinex","SOLUSD",1730130909627,17.85729334,173.93,173.89,15.1406]
["bitfinex","SOLUSD",1730130910851,87.85729334,173.94,173.89,15.1406]
["bitfinex","SOLUSD",1730130911733,17.85729334,173.93,173.89,15.1406]
["bitfinex","SOLUSD",1730130912144,87.85729334,173.94,173.89,15.1406]
["bitfinex","SOLUSD",1730130912454,17.85729334,173.93,173.89,15.1406]
["bitfinex","SOLUSD",1730130912834,17.85729334,173.91,173.89,15.1406]
["bitfinex","SOLUSD",1730130913032,70.0,173.92,173.89,15.1406]
["bitfinex","SOLUSD",1730130913340,87.85729334,173.92,173.89,15.1406]
["bitfinex","SOLUSD",1730130913543,17.85729334,173.94,173.89,15.1406]
["bitfinex","SOLUSD",1730130913754,70.0,173.93,173.89,15.1406]
["bitfinex","SOLUSD",1730130914043,17.85729334,173.94,173.89,15.1406]
["bitfinex","SOLUSD",1730130914349,87.85729334,173.95,173.89,32.99789334]
["bitfinex","SOLUSD",1730130915236,70.0,173.96,173.92,17.85729334]
["bitfinex","SOLUSD",1730130915451,87.85729334,173.96,173.91,17.85729334]
["bitfinex","SOLUSD",1730130915647,87.85729334,173.96,173.9,17.85729334]
["bitfinex","SOLUSD",1730130915949,87.85729334,173.96,173.91,17.85729334]
["bitfinex","SOLUSD",1730130916626,87.85729334,173.96,173.9,17.85729334]
["bitfinex","SOLUSD",1730130917447,87.85729334,173.96,173.91,17.85729334]
["bitfinex","SOLUSD",1730130918041,18.85745675,173.97,173.91,17.85729334]
["bitfinex","SOLUSD",1730130918255,70.0,173.98,173.93,17.85729334]
["bitfinex","SOLUSD",1730130918558,87.85729334,173.98,173.93,17.85729334]
["bitfinex","SOLUSD",1730130919361,87.85729334,173.96,173.9,17.85729334]
["bitfinex","SOLUSD",1730130919561,30.0,173.94,173.91,17.85729334]
["bitfinex","SOLUSD",1730130920059,87.85729334,173.96,173.9,17.85729334]
["bitfinex","SOLUSD",1730130920835,70.0,173.96,173.91,17.85729334]
["bitfinex","SOLUSD",1730130921031,70.0,173.96,173.92,17.85729334]
["bitfinex","SOLUSD",1730130921542,70.0,173.98,173.94,17.85729334]
["bitfinex","SOLUSD",1730130922439,70.0,173.98,173.93,17.85729334]
["bitfinex","SOLUSD",1730130922639,70.0,173.98,173.94,17.85729334]
["bitfinex","SOLUSD",1730130923157,87.85729334,174.0,173.94,17.85729334]
["bitfinex","SOLUSD",1730130923342,70.0,174.0,173.95,17.85729334]
["bitfinex","SOLUSD",1730130923539,87.85729334,174.0,173.94,17.85729334]
["bitfinex","SOLUSD",1730130924150,70.0,174.0,173.95,17.85729334]
["bitfinex","SOLUSD",1730130924354,30.0,173.96,173.95,17.85729334]
["bitfinex","SOLUSD",1730130924946,70.0,174.0,173.95,17.85729334]
["bitfinex","SOLUSD",1730130925262,70.0,174.0,173.96,17.85729334]
["bitfinex","SOLUSD",1730130925837,70.0,174.02,173.98,17.85729334]
["bitfinex","SOLUSD",1730130926040,30.0,173.99,173.97,15.1595]
["bitfinex","SOLUSD",1730130926269,30.0,173.99,173.98,17.85729334]
["bitfinex","SOLUSD",1730130926864,70.0,174.04,173.98,17.85729334]
["bitfinex","SOLUSD",1730130927159,70.0,174.04,173.99,17.85729334]
["bitfinex","SOLUSD",1730130927562,70.99971891,174.06,174.01,17.85729334]
["bitfinex","SOLUSD",1730130927766,30.0,174.02,174.01,17.85729334]
["bitfinex","SOLUSD",1730130928957,30.0,174.02,174.01,41.63417734]
["bitfinex","SOLUSD",1730130929150,30.0,174.03,174.01,41.63417734]
["bitfinex","SOLUSD",1730130929347,30.0,174.03,174.02,17.85729334]
["bitfinex","SOLUSD",1730130929660,30.0,174.03,174.01,17.85729334]
["bitfinex","SOLUSD",1730130929967,30.0,174.03,174.0,17.85729334]
["bitfinex","SOLUSD",1730130930167,30.0,174.03,174.01,17.85729334]
["bitfinex","SOLUSD",1730130930470,30.0,174.03,173.99,17.85729334]
["bitfinex","SOLUSD",1730130930769,70.0,174.05,174.0,17.85729334]
["bitfinex","SOLUSD",1730130930964,70.0,174.05,174.01,17.85729334]
["bitfinex","SOLUSD",1730130931469,87.85729334,174.05,173.99,17.85729334]
["bitfinex","SOLUSD",1730130931671,30.0,174.02,173.99,17.85729334]
["bitfinex","SOLUSD",1730130931974,30.0,174.02,174.01,17.85729334]
["bitfinex","SOLUSD",1730130932439,30.0,174.02,173.99,17.85729334]
["bitfinex","SOLUSD",1730130933138,87.85729334,174.05,173.99,17.85729334]
["bitfinex","SOLUSD",1730130933347,70.0,174.05,174.0,17.85729334]
["bitfinex","SOLUSD",1730130934063,70.0,174.05,174.01,17.85729334]
["bitfinex","SOLUSD",1730130934670,30.0,174.02,174.01,17.85729334]
["bitfinex","SOLUSD",1730130935681,70.0,174.07,174.01,17.85729334]
["bitfinex","SOLUSD",1730130935983,70.0,174.07,174.02,17.85729334]
["bitfinex","SOLUSD",1730130936287,70.0,174.07,173.98,23.776884]
["bitfinex","SOLUSD",1730130936288,30.0,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730130936577,30.0,174.03,174.02,17.85729334]
["bitfinex","SOLUSD",1730130936953,70.0,174.07,174.02,17.85729334]
["bitfinex","SOLUSD",1730130937265,70.0,174.07,174.03,17.85729334]
["bitfinex","SOLUSD",1730130937981,17.85729334,174.06,174.0,17.85729334]
["bitfinex","SOLUSD",1730130938491,87.85729334,174.01,173.93,16.5655]
["bitfinex","SOLUSD",1730130938664,87.85729334,173.99,173.93,34.42279334]
["bitfinex","SOLUSD",1730130938855,70.0,173.99,173.94,17.85729334]
["bitfinex","SOLUSD",1730130939385,70.0,174.01,173.97,17.85729334]
["bitfinex","SOLUSD",1730130940273,30.0,173.98,173.96,17.85729334]
["bitfinex","SOLUSD",1730130941250,70.0,174.01,173.96,17.85729334]
["bitfinex","SOLUSD",1730130942272,87.85729334,173.99,173.94,17.85729334]
["bitfinex","SOLUSD",1730130942878,87.85729334,173.99,173.93,34.42279334]
["bitfinex","SOLUSD",1730130943051,30.0,173.97,173.93,34.42279334]
["bitfinex","SOLUSD",1730130944757,30.0,173.97,173.94,17.85729334]
["bitfinex","SOLUSD",1730130946861,30.0,173.97,173.95,17.85729334]
["bitfinex","SOLUSD",1730130947073,30.0,173.97,173.96,17.85729334]
["bitfinex","SOLUSD",1730130947276,30.0,173.97,173.96,41.63417734]
["bitfinex","SOLUSD",1730130948058,87.85729334,174.05,173.96,41.63417734]
["bitfinex","SOLUSD",1730130948282,87.85729334,174.05,174.0,17.85729334]
["bitfinex","SOLUSD",1730130948496,30.0,174.01,173.97,17.85729334]
["bitfinex","SOLUSD",1730130949165,100.0,174.01,173.97,17.85729334]
["bitfinex","SOLUSD",1730130949366,30.0,174.01,173.97,17.85729334]
["bitfinex","SOLUSD",1730130949568,30.0,174.01,173.98,17.85729334]
["bitfinex","SOLUSD",1730130950259,30.0,174.01,173.99,17.85729334]
["bitfinex","SOLUSD",1730130950474,30.0,174.01,173.94,23.776884]
["bitfinex","SOLUSD",1730130950475,30.0,174.01,173.98,17.85729334]
["bitfinex","SOLUSD",1730130951070,30.0,174.01,173.97,17.85729334]
["bitfinex","SOLUSD",1730130951385,30.0,174.01,173.96,17.85729334]
["bitfinex","SOLUSD",1730130951559,100.0,174.01,173.96,17.85729334]
["bitfinex","SOLUSD",1730130951760,70.0,173.99,173.94,17.85729334]
["bitfinex","SOLUSD",1730130952287,87.85729334,173.99,173.93,17.85729334]
["bitfinex","SOLUSD",1730130952470,70.0,173.97,173.92,18.71995615]
["bitfinex","SOLUSD",1730130953464,30.0,173.96,173.92,18.71995615]
["bitfinex","SOLUSD",1730130953664,30.0,173.96,173.91,17.85729334]
["bitfinex","SOLUSD",1730130953864,30.0,173.96,173.92,17.85729334]
["bitfinex","SOLUSD",1730130954076,30.0,173.96,173.95,17.85729334]
["bitfinex","SOLUSD",1730130954286,30.0,173.96,173.94,17.85729334]
["bitfinex","SOLUSD",1730130954665,30.0,173.96,173.93,17.85729334]
["bitfinex","SOLUSD",1730130955382,30.0,173.96,173.92,17.85729334]
["bitfinex","SOLUSD",1730130955585,30.0,173.96,173.93,17.85729334]
["bitfinex","SOLUSD",1730130956186,30.0,173.96,173.92,17.85729334]
["bitfinex","SOLUSD",1730130956579,30.0,173.96,173.93,17.85729334]
["bitfinex","SOLUSD",1730130956891,30.0,173.96,173.92,17.85729334]
["bitfinex","SOLUSD",1730130960489,30.0,173.96,173.93,17.85729334]
["bitfinex","SOLUSD",1730130960787,30.0,173.96,173.92,17.85729334]
["bitfinex","SOLUSD",1730130960970,70.0,173.95,173.89,16.4601]
["bitfinex","SOLUSD",1730130961291,30.0,173.94,173.9,17.85729334]
["bitfinex","SOLUSD",1730130961794,30.0,173.94,173.92,17.85729334]
["bitfinex","SOLUSD",1730130961969,30.0,173.94,173.91,17.85729334]
["bitfinex","SOLUSD",1730130962378,30.0,173.94,173.93,17.85729334]
["bitfinex","SOLUSD",1730130962602,30.0,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1730130962603,30.0,173.94,173.92,17.85729334]
["bitfinex","SOLUSD",1730130962972,30.0,173.94,173.91,17.85729334]
["bitfinex","SOLUSD",1730130963173,30.0,173.94,173.92,17.85729334]
["bitfinex","SOLUSD",1730130963387,30.0,173.94,173.93,17.85729334]
["bitfinex","SOLUSD",1730130963701,30.0,173.94,173.91,17.85729334]
["bitfinex","SOLUSD",1730130963886,70.0,173.93,173.91,17.85729334]
["bitfinex","SOLUSD",1730130964201,70.0,173.93,173.89,17.85729334]
["bitfinex","SOLUSD",1730130964679,30.0,173.94,173.91,17.85729334]
["bitfinex","SOLUSD",1730130964878,70.0,173.97,173.92,17.85729334]
["bitfinex","SOLUSD",1730130965086,70.0,173.97,173.91,17.85729334]
["bitfinex","SOLUSD",1730130965087,70.0,173.93,173.91,17.85729334]
["bitfinex","SOLUSD",1730130965296,70.0,173.93,173.9,17.85729334]
["bitfinex","SOLUSD",1730130967717,70.0,173.93,173.87,23.776884]
["bitfinex","SOLUSD",1730130968011,30.0,173.92,173.89,17.85729334]
["bitfinex","SOLUSD",1730130969810,30.0,173.92,173.9,17.85729334]
["bitfinex","SOLUSD",1730130969991,30.0,173.92,173.89,17.85729334]
["bitfinex","SOLUSD",1730130971213,30.0,173.92,173.9,17.85729334]
["bitfinex","SOLUSD",1730130971417,30.0,173.92,173.89,17.85729334]
["bitfinex","SOLUSD",1730130972002,30.0,173.92,173.88,17.85729334]
["bitfinex","SOLUSD",1730130972698,47.85729334,173.92,173.86,33.76639334]
["bitfinex","SOLUSD",1730130973106,17.85729334,173.91,173.86,33.76639334]
["bitfinex","SOLUSD",1730130973487,17.85729334,173.92,173.86,33.76639334]
["bitfinex","SOLUSD",1730130973884,70.0,173.93,173.88,17.85729334]
["bitfinex","SOLUSD",1730130974111,70.0,173.93,173.86,15.9091]
["bitfinex","SOLUSD",1730130974300,87.85729334,173.91,173.85,0.86302169]
["bitfinex","SOLUSD",1730130974611,70.0,173.91,173.86,17.85729334]
["bitfinex","SOLUSD",1730130976418,30.0,173.9,173.86,17.85729334]
["bitfinex","SOLUSD",1730130977113,30.0,173.9,173.82,16.3729]
["bitfinex","SOLUSD",1730130977114,87.85729334,173.89,173.83,17.85729334]
["bitfinex","SOLUSD",1730130977321,30.0,173.88,173.83,17.85729334]
["bitfinex","SOLUSD",1730130977613,47.85729334,173.88,173.82,34.23019334]
["bitfinex","SOLUSD",1730130977993,30.0,173.88,173.83,17.85729334]
["bitfinex","SOLUSD",1730130978208,30.0,173.88,173.84,17.85729334]
["bitfinex","SOLUSD",1730130979200,30.0,173.88,173.87,17.85729334]
["bitfinex","SOLUSD",1730130980113,30.0,173.88,173.86,17.85729334]
["bitfinex","SOLUSD",1730130980721,70.0,173.91,173.86,17.85729334]
["bitfinex","SOLUSD",1730130981217,70.0,173.87,173.83,17.85729334]
["bitfinex","SOLUSD",1730130981926,30.0,173.86,173.83,17.85729334]
["bitfinex","SOLUSD",1730130982804,30.0,173.86,173.84,17.85729334]
["bitfinex","SOLUSD",1730130983317,70.0,173.89,173.84,17.85729334]
["bitfinex","SOLUSD",1730130983507,75.7507,173.89,173.84,17.85729334]
["bitfinex","SOLUSD",1730130984227,75.7507,173.89,173.85,17.85729334]
["bitfinex","SOLUSD",1730130985124,75.7507,173.89,173.84,17.85729334]
["bitfinex","SOLUSD",1730130985703,70.0,173.87,173.84,17.85729334]
["bitfinex","SOLUSD",1730130985911,70.0,173.87,173.83,17.85729334]
["bitfinex","SOLUSD",1730130990824,70.0,173.87,173.84,17.85729334]
["bitfinex","SOLUSD",1730130991403,70.0,173.87,173.83,17.85729334]
["bitfinex","SOLUSD",1730130992521,70.0,173.87,173.83,11.45065786]
["bitfinex","SOLUSD",1730130992821,70.0,173.85,173.81,1.45787607]
["bitfinex","SOLUSD",1730130993124,70.0,173.85,173.81,12.90853393]
["bitfinex","SOLUSD",1730130994605,70.0,173.85,173.81,1.45787607]
["bitfinex","SOLUSD",1730130995297,70.0,173.83,173.81,0.5946434]
["bitfinex","SOLUSD",1730130996616,70.0,173.85,173.82,11.45065786]
["bitfinex","SOLUSD",1730130998116,70.0,173.85,173.81,12.04530126]
["bitfinex","SOLUSD",1730130999624,70.0,173.83,173.81,0.5946434]
["bitfinex","SOLUSD",1730131000527,41.45065786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131003343,30.0,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131004336,41.45065786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131005542,30.0,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131008112,70.0,173.83,173.81,0.5946434]
["bitfinex","SOLUSD",1730131011021,30.0,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131011925,41.45065786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131012536,47.20365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131013553,35.753,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131013734,47.20365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131014428,35.753,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131014630,47.30365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131014826,35.853,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131015051,47.30365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131015231,35.753,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131015433,47.20365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131015730,47.30365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131016136,47.20365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131016562,47.30365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131017962,70.0,173.83,173.81,0.5946434]
["bitfinex","SOLUSD",1730131018137,11.45065786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131018527,17.20365786,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131022559,71.08054186,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131023637,41.08054186,173.82,173.81,0.5946434]
["bitfinex","SOLUSD",1730131025656,41.08054186,173.82,173.7,52.06683144]
["bitfinex","SOLUSD",1730131025657,70.0,173.69,173.66,11.45065786]
["bitfinex","SOLUSD",1730131025863,70.0,173.69,173.63,16.3264434]
["bitfinex","SOLUSD",1730131026066,70.0,173.69,173.66,11.45065786]
["bitfinex","SOLUSD",1730131026438,70.0,173.69,173.63,0.5946434]
["bitfinex","SOLUSD",1730131026734,70.0,173.69,173.65,11.45065786]
["bitfinex","SOLUSD",1730131026933,70.0,173.69,173.63,0.5946434]
["bitfinex","SOLUSD",1730131027153,70.0,173.67,173.65,11.45065786]
["bitfinex","SOLUSD",1730131027341,70.0,173.7,173.66,11.45065786]
["bitfinex","SOLUSD",1730131028250,70.0,173.7,173.65,16.1462]
["bitfinex","SOLUSD",1730131028449,70.0,173.7,173.66,11.45065786]
["bitfinex","SOLUSD",1730131028770,70.0,173.7,173.65,27.59685786]
["bitfinex","SOLUSD",1730131029556,70.0,173.7,173.65,16.1462]
["bitfinex","SOLUSD",1730131029760,81.45065786,173.7,173.65,16.1462]
["bitfinex","SOLUSD",1730131030145,70.0,173.68,173.63,0.5946434]
["bitfinex","SOLUSD",1730131030347,70.0,173.68,173.64,11.45065786]
["bitfinex","SOLUSD",1730131030865,70.0,173.68,173.63,0.5946434]
["bitfinex","SOLUSD",1730131031062,70.0,173.68,173.64,11.45065786]
["bitfinex","SOLUSD",1730131031435,70.0,173.7,173.66,11.45065786]
["bitfinex","SOLUSD",1730131031856,70.0,173.7,173.67,11.45065786]
["bitfinex","SOLUSD",1730131032055,70.0,173.72,173.67,11.45065786]
["bitfinex","SOLUSD",1730131032439,71.00121547,173.72,173.64,23.776884]
["bitfinex","SOLUSD",1730131032641,70.0,173.74,173.71,11.45065786]
["bitfinex","SOLUSD",1730131032952,70.0,173.76,173.72,11.45065786]
["bitfinex","SOLUSD",1730131033346,81.45065786,173.78,173.72,11.45065786]
["bitfinex","SOLUSD",1730131033551,70.0,173.78,173.73,11.45065786]
["bitfinex","SOLUSD",1730131033859,81.45065786,173.78,173.72,26.98275786]
["bitfinex","SOLUSD",1730131034360,81.45065786,173.78,173.72,15.5321]
["bitfinex","SOLUSD",1730131034361,70.0,173.76,173.72,15.5321]
["bitfinex","SOLUSD",1730131034748,87.91619277,173.76,173.72,15.5321]
["bitfinex","SOLUSD",1730131034950,17.91619277,173.75,173.72,15.5321]
["bitfinex","SOLUSD",1730131035744,87.91619277,173.76,173.72,15.5321]
["bitfinex","SOLUSD",1730131035946,17.91619277,173.75,173.72,15.5321]
["bitfinex","SOLUSD",1730131036773,87.91619277,173.76,173.72,15.5321]
["bitfinex","SOLUSD",1730131037564,70.0,173.74,173.72,15.5321]
["bitfinex","SOLUSD",1730131037948,70.0,173.74,173.69,24.27269277]
["bitfinex","SOLUSD",1730131038270,23.67159277,173.75,173.69,24.27269277]
["bitfinex","SOLUSD",1730131038271,70.0,173.72,173.69,24.27269277]
["bitfinex","SOLUSD",1730131038776,70.0,173.72,173.69,6.3565]
["bitfinex","SOLUSD",1730131038978,70.0,173.72,173.68,33.20889277]
["bitfinex","SOLUSD",1730131042358,70.0,173.74,173.68,15.2927]
["bitfinex","SOLUSD",1730131042559,70.0,173.74,173.7,17.91619277]
["bitfinex","SOLUSD",1730131043176,87.91619277,173.74,173.68,33.20889277]
["bitfinex","SOLUSD",1730131045075,70.0,173.74,173.69,17.91619277]
["bitfinex","SOLUSD",1730131045863,87.91619277,173.74,173.68,33.20889277]
["bitfinex","SOLUSD",1730131046783,17.91619277,173.73,173.68,15.2927]
["bitfinex","SOLUSD",1730131048383,17.91619277,173.75,173.69,41.69307677]
["bitfinex","SOLUSD",1730131049600,17.91619277,173.74,173.69,23.776884]
["bitfinex","SOLUSD",1730131051166,17.91619277,173.75,173.69,41.69307677]
["bitfinex","SOLUSD",1730131052681,17.91619277,173.75,173.7,0.86375544]
["bitfinex","SOLUSD",1730131053274,17.91619277,173.74,173.7,0.86375544]
["bitfinex","SOLUSD",1730131053471,17.91619277,173.73,173.7,0.86375544]
["bitfinex","SOLUSD",1730131053670,17.91619277,173.71,173.68,15.2927]
["bitfinex","SOLUSD",1730131053869,70.0,173.73,173.68,15.2927]
["bitfinex","SOLUSD",1730131053870,17.91619277,173.7,173.68,15.2927]
["bitfinex","SOLUSD",1730131054070,17.91619277,173.69,173.63,0.5946434]
["bitfinex","SOLUSD",1730131054385,17.91619277,173.69,173.63,18.51083617]
["bitfinex","SOLUSD",1730131054606,17.91619277,173.7,173.63,18.51083617]
["bitfinex","SOLUSD",1730131054772,11.47447586,173.69,173.63,12.06911926]
["bitfinex","SOLUSD",1730131055576,11.47447586,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1730131057592,11.47447586,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1730131057889,11.47447586,173.66,173.63,20.5946434]
["bitfinex","SOLUSD",1730131058094,11.47447586,173.67,173.63,20.5946434]
["bitfinex","SOLUSD",1730131058478,11.47447586,173.67,173.63,0.5946434]
["bitfinex","SOLUSD",1730131059897,70.0,173.69,173.63,12.06911926]
["bitfinex","SOLUSD",1730131060081,81.47447586,173.69,173.63,12.06911926]
["bitfinex","SOLUSD",1730131060479,11.47447586,173.68,173.63,20.5946434]
["bitfinex","SOLUSD",1730131062304,70.0,173.67,173.63,0.5946434]
["bitfinex","SOLUSD",1730131063017,70.0,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131064310,87.23347586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131064522,75.759,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131066692,70.0,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131068419,75.759,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131068592,70.0,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131072218,112.11216076,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131072921,88.33527676,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131074021,88.23527676,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131074524,112.11216076,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131074821,118.11862525,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131075617,123.12173523,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131076319,87.77037537,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131076501,99.24485123,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131077518,92.23658584,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131078222,75.759,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131078404,87.23347586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131079122,81.47447586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131079515,87.23347586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131079720,81.47447586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131080398,87.23347586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131082615,88.2352764,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131085730,76.76080054,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131086046,87.23347586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131086206,75.7586,173.66,173.63,0.5946434]
["bitfinex","SOLUSD",1730131086405,87.23307586,173.66,173.63,0.5946434]
["bitfinex","SOLUSD",1730131086625,5.7579,173.68,173.63,0.5946434]
["bitfinex","SOLUSD",1730131086820,11.47447586,173.67,173.63,0.5946434]
["bitfinex","SOLUSD",1730131087007,11.47447586,173.66,173.63,0.5946434]
["bitfinex","SOLUSD",1730131087420,81.47447586,173.65,173.63,0.5946434]
["bitfinex","SOLUSD",1730131087727,87.23317586,173.65,173.63,0.5946434]
["bitfinex","SOLUSD",1730131088229,11.47447586,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131088434,17.94268297,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131089718,23.70168297,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131090720,53.70168297,173.64,173.63,0.5946434]
["bitfinex","SOLUSD",1730131092411,70.0,173.58,173.47,0.1]
["bitfinex","SOLUSD",1730131092612,70.0,173.58,173.45,6.10435776]
["bitfinex","SOLUSD",1730131092613,17.94268297,173.53,173.52,15.3281]
["bitfinex","SOLUSD",1730131092832,70.0,173.56,173.52,15.3281]
["bitfinex","SOLUSD",1730131093033,70.0,173.61,173.54,17.94268297]
["bitfinex","SOLUSD",1730131093240,87.94268297,173.61,173.55,17.94268297]
["bitfinex","SOLUSD",1730131093540,87.94268297,173.57,173.52,15.3281]
["bitfinex","SOLUSD",1730131094121,70.0,173.55,173.52,15.3281]
["bitfinex","SOLUSD",1730131094939,87.94268297,173.55,173.52,15.3281]
["bitfinex","SOLUSD",1730131095320,17.94268297,173.54,173.51,0.86471346]
["bitfinex","SOLUSD",1730131095832,70.0,173.55,173.46,0.5946434]
["bitfinex","SOLUSD",1730131095833,70.0,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131096029,17.94268297,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131096414,87.94268297,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131096615,17.94268297,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131096825,17.94268297,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131097021,87.94268297,173.51,173.46,18.53732637]
["bitfinex","SOLUSD",1730131097437,93.70598297,173.51,173.46,0.5946434]
["bitfinex","SOLUSD",1730131097629,17.94268297,173.5,173.46,0.5946434]
["bitfinex","SOLUSD",1730131097828,70.0,173.51,173.46,18.53732637]
["bitfinex","SOLUSD",1730131098028,70.0,173.51,173.47,33.08378297]
["bitfinex","SOLUSD",1730131098619,70.0,173.51,173.47,15.1411]
["bitfinex","SOLUSD",1730131098861,70.0,173.49,173.47,15.1411]
["bitfinex","SOLUSD",1730131099344,70.0,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131099543,70.0,173.51,173.48,17.94268297]
["bitfinex","SOLUSD",1730131099730,70.0,173.58,173.51,15.6271]
["bitfinex","SOLUSD",1730131099920,87.94268297,173.58,173.53,17.94268297]
["bitfinex","SOLUSD",1730131100240,30.0,173.54,173.51,33.56978297]
["bitfinex","SOLUSD",1730131100616,30.0,173.54,173.51,15.6271]
["bitfinex","SOLUSD",1730131100818,87.94268297,173.53,173.46,0.5946434]
["bitfinex","SOLUSD",1730131101056,5.7613,173.58,173.46,0.5946434]
["bitfinex","SOLUSD",1730131101057,17.94268297,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131101339,17.94268297,173.5,173.46,0.5946434]
["bitfinex","SOLUSD",1730131101542,70.0,173.51,173.46,18.53732637]
["bitfinex","SOLUSD",1730131102539,70.0,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131102837,70.0,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131103045,70.0,173.49,173.46,18.53732637]
["bitfinex","SOLUSD",1730131103347,70.0,173.51,173.46,18.53732637]
["bitfinex","SOLUSD",1730131104323,70.0,173.54,173.49,17.94268297]
["bitfinex","SOLUSD",1730131105847,70.0,173.56,173.53,17.94268297]
["bitfinex","SOLUSD",1730131106540,70.0,173.56,173.52,28.72773101]
["bitfinex","SOLUSD",1730131107251,70.0,173.56,173.53,28.72773101]
["bitfinex","SOLUSD",1730131107555,70.0,173.58,173.53,28.72773101]
["bitfinex","SOLUSD",1730131107932,70.0,173.58,173.54,28.72773101]
["bitfinex","SOLUSD",1730131108748,70.0,173.58,173.53,28.72773101]
["bitfinex","SOLUSD",1730131109119,70.0,173.58,173.54,28.72773101]
["bitfinex","SOLUSD",1730131109724,70.0,173.58,173.53,28.72773101]
["bitfinex","SOLUSD",1730131110834,70.0,173.58,173.54,28.72773101]
["bitfinex","SOLUSD",1730131111136,70.0,173.58,173.55,28.72773101]
["bitfinex","SOLUSD",1730131111733,70.0,173.6,173.57,28.72773101]
["bitfinex","SOLUSD",1730131112251,70.0,173.6,173.56,28.72773101]
["bitfinex","SOLUSD",1730131112429,70.0,173.62,173.58,28.72773101]
["bitfinex","SOLUSD",1730131112935,70.0,173.6,173.56,28.72773101]
["bitfinex","SOLUSD",1730131113658,70.0,173.57,173.54,16.281]
["bitfinex","SOLUSD",1730131114546,70.0,173.59,173.55,29.5922016]
["bitfinex","SOLUSD",1730131114845,70.0,173.59,173.55,28.72773101]
["bitfinex","SOLUSD",1730131115740,70.0,173.59,173.54,45.00873101]
["bitfinex","SOLUSD",1730131119246,98.72773101,173.59,173.54,16.281]
["bitfinex","SOLUSD",1730131119943,70.0,173.59,173.54,45.00873101]
["bitfinex","SOLUSD",1730131120543,104.48843101,173.59,173.54,16.281]
["bitfinex","SOLUSD",1730131121552,70.0,173.57,173.52,28.72773101]
["bitfinex","SOLUSD",1730131122067,70.0,173.57,173.53,28.72773101]
["bitfinex","SOLUSD",1730131122359,70.0,173.57,173.54,28.72773101]
["bitfinex","SOLUSD",1730131122562,70.0,173.59,173.54,28.72773101]
["bitfinex","SOLUSD",1730131122761,70.0,173.62,173.58,28.72773101]
["bitfinex","SOLUSD",1730131123059,98.72773101,173.62,173.56,28.72773101]
["bitfinex","SOLUSD",1730131123255,104.48743101,173.62,173.56,28.72773101]
["bitfinex","SOLUSD",1730131123454,104.48743101,173.62,173.38,5.7674]
["bitfinex","SOLUSD",1730131123455,70.0,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131123768,98.72773101,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131125365,28.72773101,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131125534,28.72773101,173.5,173.46,0.5946434]
["bitfinex","SOLUSD",1730131125738,28.72773101,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131126168,28.72773101,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131126456,17.97547937,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131126639,17.97547937,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131127563,17.97547937,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131127867,17.97547937,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131128756,17.97547937,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131129068,17.97547937,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131130846,70.0,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131131047,17.97547937,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131132366,1.00098155,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131132673,18.97646092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131133056,24.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131134786,54.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131134985,31.00098155,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131135279,18.97646092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131135667,1.00098155,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131135861,24.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131136059,18.97646092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131137851,88.97646092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131138051,94.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131138777,124.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131141980,106.76558155,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131142157,124.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131144883,94.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131147866,124.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131150363,101.00098155,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131150565,118.97646092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131150868,124.74106092,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131152186,101.00098155,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131152380,106.76558155,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131153098,105.7646,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131153883,75.7646,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131154595,5.7646,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131154807,75.764,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131154997,76.76321635,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131155299,94.73869572,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131156401,93.73947937,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131156594,94.73876122,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131156780,0.99928185,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131156977,30.0,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131160192,87.97547937,173.52,173.46,18.57012277]
["bitfinex","SOLUSD",1730131160512,87.97547937,173.52,173.47,17.97547937]
["bitfinex","SOLUSD",1730131160910,17.97547937,173.53,173.47,17.97547937]
["bitfinex","SOLUSD",1730131161315,15.4771,173.56,173.46,0.5946434]
["bitfinex","SOLUSD",1730131161316,70.0,173.5,173.46,0.5946434]
["bitfinex","SOLUSD",1730131161689,70.0,173.5,173.46,18.57012277]
["bitfinex","SOLUSD",1730131162510,17.97547937,173.51,173.46,18.57012277]
["bitfinex","SOLUSD",1730131162689,70.0,173.52,173.46,18.57012277]
["bitfinex","SOLUSD",1730131162690,87.97547937,173.52,173.46,18.57012277]
["bitfinex","SOLUSD",1730131163015,87.97547937,173.52,173.47,17.97547937]
["bitfinex","SOLUSD",1730131163207,70.0,173.52,173.47,17.97547937]
["bitfinex","SOLUSD",1730131163407,87.97547937,173.52,173.47,17.97547937]
["bitfinex","SOLUSD",1730131163605,17.97547937,173.53,173.47,17.97547937]
["bitfinex","SOLUSD",1730131163920,87.97547937,173.54,173.48,17.97547937]
["bitfinex","SOLUSD",1730131164088,17.97547937,173.53,173.47,17.97547937]
["bitfinex","SOLUSD",1730131165315,87.97547937,173.54,173.48,17.97547937]
["bitfinex","SOLUSD",1730131165813,0.9992939,173.56,173.48,17.97547937]
["bitfinex","SOLUSD",1730131165814,70.9992939,173.56,173.51,17.97547937]
["bitfinex","SOLUSD",1730131165989,70.0,173.56,173.51,17.97547937]
["bitfinex","SOLUSD",1730131166696,70.0,173.56,173.52,17.97547937]
["bitfinex","SOLUSD",1730131167320,7.51066233,173.59,173.49,23.776884]
["bitfinex","SOLUSD",1730131167321,70.99906233,173.59,173.55,17.97547937]
["bitfinex","SOLUSD",1730131167513,21.6757,173.64,173.49,23.776884]
["bitfinex","SOLUSD",1730131167514,70.0,173.61,173.58,17.97547937]
["bitfinex","SOLUSD",1730131167815,87.97547937,173.61,173.55,17.97547937]
["bitfinex","SOLUSD",1730131168196,17.97547937,173.6,173.54,17.97547937]
["bitfinex","SOLUSD",1730131168395,17.97547937,173.58,173.53,16.5906]
["bitfinex","SOLUSD",1730131168592,17.97547937,173.57,173.53,16.5906]
["bitfinex","SOLUSD",1730131168790,17.97547937,173.57,173.51,18.84015321]
["bitfinex","SOLUSD",1730131169013,17.97547937,173.56,173.51,18.84015321]
["bitfinex","SOLUSD",1730131169210,17.97547937,173.56,173.51,0.86467384]
["bitfinex","SOLUSD",1730131169395,87.97547937,173.55,173.51,0.86467384]
["bitfinex","SOLUSD",1730131169592,17.97547937,173.54,173.51,0.86467384]
["bitfinex","SOLUSD",1730131169788,17.97547937,173.54,173.49,15.5569]
["bitfinex","SOLUSD",1730131169789,87.97547937,173.53,173.49,15.5569]
["bitfinex","SOLUSD",1730131170619,30.0,173.52,173.49,15.5569]
["bitfinex","SOLUSD",1730131171505,30.0,173.52,173.49,33.53237937]
["bitfinex","SOLUSD",1730131171913,30.0,173.52,173.49,15.5569]
["bitfinex","SOLUSD",1730131175608,30.0,173.52,173.49,33.53237937]
["bitfinex","SOLUSD",1730131175799,30.0,173.52,173.49,15.5569]
["bitfinex","SOLUSD",1730131176002,17.97547937,173.54,173.49,15.5569]
["bitfinex","SOLUSD",1730131177104,87.97547937,173.53,173.49,15.5569]
["bitfinex","SOLUSD",1730131177431,47.97547937,173.51,173.46,0.5946434]
["bitfinex","SOLUSD",1730131177924,30.0,173.51,173.47,17.97547937]
["bitfinex","SOLUSD",1730131178606,30.0,173.51,173.48,17.97547937]
["bitfinex","SOLUSD",1730131179016,30.0,173.51,173.47,41.75236337]
["bitfinex","SOLUSD",1730131179224,30.0,173.51,173.48,17.97547937]
["bitfinex","SOLUSD",1730131179522,30.0,173.51,173.49,17.97547937]
["bitfinex","SOLUSD",1730131179724,30.0,173.51,173.47,23.776884]
["bitfinex","SOLUSD",1730131179725,30.0,173.51,173.48,17.97547937]
["bitfinex","SOLUSD",1730131180421,17.97547937,173.54,173.48,17.97547937]
["bitfinex","SOLUSD",1730131182003,87.97547937,173.55,173.49,17.97547937]
["bitfinex","SOLUSD",1730131182324,70.0,173.55,173.5,17.97547937]
["bitfinex","SOLUSD",1730131183506,87.97547937,173.55,173.49,17.97547937]
["bitfinex","SOLUSD",1730131184324,17.97547937,173.55,173.49,17.97547937]
["bitfinex","SOLUSD",1730131184612,17.97547937,173.54,173.48,17.97547937]
["bitfinex","SOLUSD",1730131184804,70.0,173.53,173.48,17.97547937]
["bitfinex","SOLUSD",1730131185007,70.0,173.53,173.46,0.5946434]
["bitfinex","SOLUSD",1730131185008,87.97547937,173.53,173.47,17.97547937]
["bitfinex","SOLUSD",1730131185419,17.97547937,173.52,173.46,18.57012277]
["bitfinex","SOLUSD",1730131185730,17.97547937,173.51,173.46,0.5946434]
["bitfinex","SOLUSD",1730131186329,17.97547937,173.52,173.46,18.57012277]
["bitfinex","SOLUSD",1730131189023,17.97547937,173.53,173.47,17.97547937]
["bitfinex","SOLUSD",1730131189221,17.97547937,173.54,173.48,17.97547937]
["bitfinex","SOLUSD",1730131189426,17.97547937,173.53,173.47,41.75236337]
["bitfinex","SOLUSD",1730131189643,87.97547937,173.55,173.49,17.97547937]
["bitfinex","SOLUSD",1730131190639,11.49609757,173.55,173.49,11.49609757]
["bitfinex","SOLUSD",1730131190844,81.49609757,173.57,173.51,11.49609757]
["bitfinex","SOLUSD",1730131191143,30.0,173.52,173.5,11.49609757]
["bitfinex","SOLUSD",1730131191312,11.49609757,173.56,173.5,11.49609757]
["bitfinex","SOLUSD",1730131192540,17.96084867,173.56,173.5,17.96084867]
["bitfinex","SOLUSD",1730131194848,17.96084867,173.56,173.51,17.96084867]
["bitfinex","SOLUSD",1730131195039,17.96084867,173.56,173.5,17.96084867]
["bitfinex","SOLUSD",1730131195822,17.96084867,173.56,173.51,17.96084867]
["bitfinex","SOLUSD",1730131197348,70.0,173.59,173.54,17.96084867]
["bitfinex","SOLUSD",1730131197546,17.96084867,173.6,173.55,17.96084867]
["bitfinex","SOLUSD",1730131198234,87.96084867,173.61,173.55,17.96084867]
["bitfinex","SOLUSD",1730131198550,87.96084867,173.61,173.54,17.96084867]
["bitfinex","SOLUSD",1730131198551,17.96084867,173.59,173.54,17.96084867]
["bitfinex","SOLUSD",1730131198853,70.0,173.61,173.51,33.05794867]
["bitfinex","SOLUSD",1730131198854,30.0,173.55,173.51,33.05794867]
["bitfinex","SOLUSD",1730131199544,47.96084867,173.55,173.49,17.96084867]
["bitfinex","SOLUSD",1730131199745,17.96084867,173.54,173.49,17.96084867]
["bitfinex","SOLUSD",1730131199927,17.96084867,173.53,173.47,33.72154867]
["bitfinex","SOLUSD",1730131200236,47.96084867,173.53,173.47,33.72154867]
["bitfinex","SOLUSD",1730131200843,17.96084867,173.52,173.47,15.7607]
["bitfinex","SOLUSD",1730131201345,30.0,173.53,173.47,15.7607]
["bitfinex","SOLUSD",1730131201527,17.96084867,173.51,173.47,15.7607]
["bitfinex","SOLUSD",1730131201727,17.96084867,173.51,173.46,18.55549207]
["bitfinex","SOLUSD",1730131201929,17.96084867,173.51,173.47,23.776884]
["bitfinex","SOLUSD",1730131202149,30.0,173.5,173.47,23.776884]
["bitfinex","SOLUSD",1730131202334,30.0,173.5,173.46,0.5946434]
["bitfinex","SOLUSD",1730131202542,47.96084867,173.5,173.47,23.776884]
["bitfinex","SOLUSD",1730131203645,17.96084867,173.49,173.47,23.776884]
["bitfinex","SOLUSD",1730131203944,30.0,173.48,173.47,23.776884]
["bitfinex","SOLUSD",1730131204657,30.0,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131204854,47.96084867,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131205249,17.96084867,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131205552,47.96084867,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131206255,117.96084867,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131206429,47.96084867,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131206849,117.96084867,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131207643,30.0,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131208857,47.96084867,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131209666,117.96084867,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131212531,30.0,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131213630,41.50701431,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131215347,30.0,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131217764,30.0,173.47,173.46,39.9178274]
["bitfinex","SOLUSD",1730131218064,30.0,173.47,173.46,51.42484171]
["bitfinex","SOLUSD",1730131218643,11.50701431,173.53,173.47,23.776884]
["bitfinex","SOLUSD",1730131218844,11.50701431,173.52,173.47,23.776884]
["bitfinex","SOLUSD",1730131219050,0.99895379,173.58,173.5,23.776884]
["bitfinex","SOLUSD",1730131219246,70.0,173.57,173.47,23.776884]
["bitfinex","SOLUSD",1730131219535,70.0,173.55,173.48,11.50701431]
["bitfinex","SOLUSD",1730131219744,0.99895379,173.58,173.46,16.1409434]
["bitfinex","SOLUSD",1730131219745,11.50701431,173.52,173.46,16.1409434]
["bitfinex","SOLUSD",1730131219954,11.50701431,173.52,173.46,27.74795771]
["bitfinex","SOLUSD",1730131220265,11.50701431,173.52,173.46,27.64795771]
["bitfinex","SOLUSD",1730131220437,70.0,173.53,173.46,34.20851088]
["bitfinex","SOLUSD",1730131220638,17.96756748,173.51,173.46,34.10851088]
["bitfinex","SOLUSD",1730131220837,17.96756748,173.53,173.47,17.96756748]
["bitfinex","SOLUSD",1730131221160,17.96756748,173.54,173.48,17.96756748]
["bitfinex","SOLUSD",1730131221666,70.0,173.53,173.46,16.1409434]
["bitfinex","SOLUSD",1730131221835,17.96756748,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131222352,17.91790748,173.48,173.46,0.5946434]
["bitfinex","SOLUSD",1730131222662,70.0,173.49,173.46,0.5946434]
["bitfinex","SOLUSD",1730131222663,17.96756748,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131222837,47.96756748,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131223238,117.96756748,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131226552,123.94408378,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131226773,124.04408378,173.47,173.46,0.5946434]
["bitfinex","SOLUSD",1730131226963,124.04408378,173.47,173.35,15.6126]
["bitfinex","SOLUSD",1730131226964,70.0,173.39,173.35,15.6126]
["bitfinex","SOLUSD",1730131227162,87.96756748,173.39,173.35,15.6126]
["bitfinex","SOLUSD",1730131227677,87.96756748,173.41,173.35,33.58016748]
["bitfinex","SOLUSD",1730131228049,17.96756748,173.42,173.35,33.58016748]
["bitfinex","SOLUSD",1730131228368,17.96756748,173.44,173.38,17.96756748]
["bitfinex","SOLUSD",1730131228569,30.0,173.39,173.35,15.6126]
["bitfinex","SOLUSD",1730131228762,30.0,173.39,173.38,17.96756748]
["bitfinex","SOLUSD",1730131228959,87.96756748,173.45,173.38,17.96756748]
["bitfinex","SOLUSD",1730131229474,17.96756748,173.44,173.38,17.96756748]
["bitfinex","SOLUSD",1730131229979,17.96756748,173.44,173.37,17.96756748]
["bitfinex","SOLUSD",1730131230761,70.0,173.48,173.41,17.96756748]
["bitfinex","SOLUSD",1730131230957,17.96756748,173.46,173.4,24.31596748]
["bitfinex","SOLUSD",1730131231150,17.96756748,173.46,173.37,0.1]
["bitfinex","SOLUSD",1730131231151,17.96756748,173.44,173.37,0.86539604]
["bitfinex","SOLUSD",1730131231353,17.96756748,173.4,173.37,0.86539604]
["bitfinex","SOLUSD",1730131231559,70.0,173.41,173.37,0.86539604]
["bitfinex","SOLUSD",1730131231752,17.96756748,173.39,173.31,16.5221]
["bitfinex","SOLUSD",1730131231958,17.96756748,173.35,173.31,16.5221]
["bitfinex","SOLUSD",1730131232158,17.96756748,173.36,173.31,16.5221]
["bitfinex","SOLUSD",1730131232559,17.96756748,173.37,173.31,34.48966748]
["bitfinex","SOLUSD",1730131233948,17.96756748,173.37,173.31,35.35534717]
["bitfinex","SOLUSD",1730131234555,17.96756748,173.35,173.28,17.0414434]
["bitfinex","SOLUSD",1730131234770,17.96756748,173.35,173.29,17.96756748]
["bitfinex","SOLUSD",1730131236749,17.96756748,173.34,173.29,23.776884]
["bitfinex","SOLUSD",1730131237651,15.1343,173.4,173.29,23.776884]
["bitfinex","SOLUSD",1730131237652,17.96756748,173.35,173.29,41.74445148]
["bitfinex","SOLUSD",1730131238156,17.96756748,173.34,173.29,41.74445148]
["bitfinex","SOLUSD",1730131238475,17.96756748,173.35,173.29,41.74445148]
["bitfinex","SOLUSD",1730131239078,17.96756748,173.34,173.29,23.776884]
["bitfinex","SOLUSD",1730131239370,17.96756748,173.34,173.28,35.00901088]
["bitfinex","SOLUSD",1730131240364,17.96756748,173.34,173.29,17.96756748]
["bitfinex","SOLUSD",1730131242360,70.0,173.4,173.31,23.776884]
["bitfinex","SOLUSD",1730131242553,17.96756748,173.38,173.33,17.96756748]
["bitfinex","SOLUSD",1730131242882,17.96756748,173.36,173.31,17.96756748]
["bitfinex","SOLUSD",1730131243059,17.96756748,173.35,173.3,17.96756748]
["bitfinex","SOLUSD",1730131244483,17.96756748,173.35,173.29,41.74445148]
["bitfinex","SOLUSD",1730131245485,87.96756748,173.35,173.29,17.96756748]
["bitfinex","SOLUSD",1730131245998,17.96756748,173.34,173.29,17.96756748]
["bitfinex","SOLUSD",1730131247466,87.96756748,173.35,173.29,17.96756748]
["bitfinex","SOLUSD",1730131247667,17.96756748,173.34,173.29,17.96756748]
["bitfinex","SOLUSD",1730131247864,17.96756748,173.34,173.28,35.87485913]
["bitfinex","SOLUSD",1730131248698,17.96756748,173.33,173.28,35.87485913]
["bitfinex","SOLUSD",1730131248877,87.96756748,173.33,173.28,35.87485913]
["bitfinex","SOLUSD",1730131249079,87.96756748,173.33,173.28,17.90729165]
["bitfinex","SOLUSD",1730131249397,17.96756748,173.32,173.28,17.90729165]
["bitfinex","SOLUSD",1730131251273,70.0,173.33,173.28,17.90729165]
["bitfinex","SOLUSD",1730131251274,17.96756748,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131252320,70.0,173.35,173.29,17.96756748]
["bitfinex","SOLUSD",1730131252467,17.96756748,173.33,173.28,18.56221088]
["bitfinex","SOLUSD",1730131252672,17.96756748,173.33,173.28,0.5946434]
["bitfinex","SOLUSD",1730131253383,17.96756748,173.32,173.28,0.5946434]
["bitfinex","SOLUSD",1730131253985,17.96756748,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131254203,17.96756748,173.32,173.28,0.5946434]
["bitfinex","SOLUSD",1730131254604,17.96756748,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131254907,87.96756748,173.33,173.28,18.56221088]
["bitfinex","SOLUSD",1730131255503,87.96756748,173.33,173.28,0.5946434]
["bitfinex","SOLUSD",1730131255797,87.96756748,173.33,173.28,18.56221088]
["bitfinex","SOLUSD",1730131255798,17.96756748,173.33,173.28,18.56221088]
["bitfinex","SOLUSD",1730131256105,17.96756748,173.34,173.28,18.56221088]
["bitfinex","SOLUSD",1730131256273,17.96756748,173.33,173.28,18.56221088]
["bitfinex","SOLUSD",1730131257289,17.96756748,173.34,173.28,18.56221088]
["bitfinex","SOLUSD",1730131257589,17.96756748,173.33,173.28,18.56221088]
["bitfinex","SOLUSD",1730131257791,17.96756748,173.33,173.28,0.5946434]
["bitfinex","SOLUSD",1730131258701,17.96756748,173.34,173.28,18.56221088]
["bitfinex","SOLUSD",1730131259077,17.96756748,173.33,173.28,0.5946434]
["bitfinex","SOLUSD",1730131260083,17.96756748,173.32,173.28,0.5946434]
["bitfinex","SOLUSD",1730131260505,11.52529446,173.32,173.28,0.5946434]
["bitfinex","SOLUSD",1730131261110,11.52529446,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131261808,81.52529446,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131262399,70.0,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131263203,70.0,173.33,173.29,11.52529446]
["bitfinex","SOLUSD",1730131263508,11.52529446,173.34,173.29,11.52529446]
["bitfinex","SOLUSD",1730131263734,70.0,173.37,173.31,11.52529446]
["bitfinex","SOLUSD",1730131263912,81.52529446,173.37,173.31,11.52529446]
["bitfinex","SOLUSD",1730131264111,11.52529446,173.36,173.3,11.52529446]
["bitfinex","SOLUSD",1730131264432,11.52529446,173.36,173.3,12.39103311]
["bitfinex","SOLUSD",1730131266431,81.52529446,173.37,173.31,11.52529446]
["bitfinex","SOLUSD",1730131266635,17.99812479,173.36,173.3,18.86386344]
["bitfinex","SOLUSD",1730131267520,17.99812479,173.35,173.29,41.77500879]
["bitfinex","SOLUSD",1730131268908,87.99812479,173.34,173.28,18.59276819]
["bitfinex","SOLUSD",1730131269313,87.99812479,173.34,173.29,17.99812479]
["bitfinex","SOLUSD",1730131269613,87.99812479,173.36,173.3,17.99812479]
["bitfinex","SOLUSD",1730131269816,17.99812479,173.35,173.29,17.99812479]
["bitfinex","SOLUSD",1730131271122,70.0,173.34,173.29,17.99812479]
["bitfinex","SOLUSD",1730131271333,17.99812479,173.35,173.29,17.99812479]
["bitfinex","SOLUSD",1730131271633,70.0,173.34,173.29,17.99812479]
["bitfinex","SOLUSD",1730131272026,17.99812479,173.35,173.29,17.99812479]
["bitfinex","SOLUSD",1730131273051,87.99812479,173.34,173.29,17.99812479]
["bitfinex","SOLUSD",1730131273221,17.99812479,173.34,173.29,17.99812479]
["bitfinex","SOLUSD",1730131274018,87.99812479,173.36,173.3,17.99812479]
["bitfinex","SOLUSD",1730131275046,17.99812479,173.35,173.29,17.99812479]
["bitfinex","SOLUSD",1730131276630,17.99812479,173.34,173.29,17.99812479]
["bitfinex","SOLUSD",1730131277521,17.99812479,173.35,173.29,17.99812479]
["bitfinex","SOLUSD",1730131277740,17.99812479,173.35,173.3,17.99812479]
["bitfinex","SOLUSD",1730131277941,17.99812479,173.35,173.29,17.99812479]
["bitfinex","SOLUSD",1730131279726,17.99812479,173.34,173.29,17.99812479]
["bitfinex","SOLUSD",1730131280142,17.99812479,173.35,173.29,17.99812479]
["bitfinex","SOLUSD",1730131280356,17.99812479,173.35,173.3,17.99812479]
["bitfinex","SOLUSD",1730131280643,0.11081794,173.31,173.28,1.46047476]
["bitfinex","SOLUSD",1730131281034,18.10894273,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131282438,17.99812479,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131283449,0.11081794,173.31,173.28,0.5946434]
["bitfinex","SOLUSD",1730131283450,17.99812479,173.3,173.28,0.5946434]
["bitfinex","SOLUSD",1730131283646,17.99812479,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131284834,47.99812479,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131285043,30.0,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131285627,47.99812479,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131286330,17.99812479,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131286537,11.52886192,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131287227,87.29926192,173.3,173.28,0.5946434]
["bitfinex","SOLUSD",1730131287830,30.0,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131289250,11.52886192,173.3,173.28,0.5946434]
["bitfinex","SOLUSD",1730131290061,11.52886192,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131290831,5.24,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131291554,16.76886192,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131291957,86.76886192,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131292140,92.53946192,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131296936,5.24,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131298158,22.53946192,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131298467,11.0106,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131300657,11.1191647,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131301437,5.3485647,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131306946,92.64802662,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131308062,81.1191647,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131309577,92.64802662,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131309947,81.1191647,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131310668,92.64802662,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131311077,81.1191647,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131311663,92.64802662,173.29,173.28,0.5946434]
["bitfinex","SOLUSD",1730131312173,70.0,173.24,173.23,1.1316]
["bitfinex","SOLUSD",1730131312351,81.52886192,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730131312543,11.52886192,173.25,173.23,1.1316]
["bitfinex","SOLUSD",1730131312749,70.0,173.26,173.23,1.1316]
["bitfinex","SOLUSD",1730131312951,30.0,173.28,173.23,12.66046192]
["bitfinex","SOLUSD",1730131313252,30.0,173.24,173.23,12.66046192]
["bitfinex","SOLUSD",1730131313459,30.0,173.28,173.23,12.16046192]
["bitfinex","SOLUSD",1730131314577,30.0,173.28,173.24,11.52886192]
["bitfinex","SOLUSD",1730131314881,30.0,173.25,173.24,11.52886192]
["bitfinex","SOLUSD",1730131315373,70.1085647,173.29,173.24,11.52886192]
["bitfinex","SOLUSD",1730131315576,70.1085647,173.29,173.25,11.52886192]
["bitfinex","SOLUSD",1730131315577,0.1085647,173.29,173.25,11.52886192]
["bitfinex","SOLUSD",1730131315748,0.1085647,173.29,173.26,11.52886192]
["bitfinex","SOLUSD",1730131315948,30.0,173.27,173.26,35.30574592]
["bitfinex","SOLUSD",1730131316151,30.0,173.27,173.26,11.52886192]
["bitfinex","SOLUSD",1730131316354,0.1085647,173.29,173.25,11.52886192]
["bitfinex","SOLUSD",1730131316949,0.1085647,173.29,173.23,0.6316]
["bitfinex","SOLUSD",1730131317272,0.1085647,173.29,173.23,12.16046192]
["bitfinex","SOLUSD",1730131317574,0.1085647,173.29,173.25,11.52886192]
["bitfinex","SOLUSD",1730131318181,0.1085647,173.29,173.24,11.52886192]
["bitfinex","SOLUSD",1730131319447,0.1085647,173.29,173.25,11.52886192]
["bitfinex","SOLUSD",1730131319675,0.1085647,173.29,173.24,11.52886192]
["bitfinex","SOLUSD",1730131319851,0.1085647,173.29,173.25,11.52886192]
["bitfinex","SOLUSD",1730131320580,0.1085647,173.29,173.26,11.52886192]
["bitfinex","SOLUSD",1730131320881,30.10692238,173.27,173.23,0.6316]
["bitfinex","SOLUSD",1730131321066,30.10692238,173.27,173.26,11.52886192]
["bitfinex","SOLUSD",1730131321471,30.10692238,173.27,173.26,35.30574592]
["bitfinex","SOLUSD",1730131322081,0.10692238,173.27,173.26,35.30574592]
["bitfinex","SOLUSD",1730131323679,0.10692238,173.27,173.26,50.97554592]
["bitfinex","SOLUSD",1730131324056,0.11001784,173.29,173.27,43.876884]
["bitfinex","SOLUSD",1730131324380,0.11599828,173.3,173.29,23.876884]
["bitfinex","SOLUSD",1730131324678,0.11599828,173.3,173.29,23.776884]
["bitfinex","SOLUSD",1730131324858,0.11599828,173.3,173.29,35.30574592]
["bitfinex","SOLUSD",1730131325686,0.1090449,173.34,173.32,0.1]
["bitfinex","SOLUSD",1730131325863,0.1090449,173.34,173.33,43.976884]
["bitfinex","SOLUSD",1730131326185,11.52886192,173.45,173.35,23.776884]
["bitfinex","SOLUSD",1730131326389,11.52886192,173.45,173.39,11.52886192]
["bitfinex","SOLUSD",1730131326680,81.52886192,173.45,173.39,11.52886192]
["bitfinex","SOLUSD",1730131326886,70.0,173.45,173.4,11.52886192]
["bitfinex","SOLUSD",1730131327066,22.533,173.46,173.4,11.52886192]
["bitfinex","SOLUSD",1730131327279,34.06186192,173.46,173.4,11.52886192]
["bitfinex","SOLUSD",1730131327474,70.0,173.45,173.39,11.52886192]
["bitfinex","SOLUSD",1730131327678,17.70756192,173.46,173.4,11.52886192]
["bitfinex","SOLUSD",1730131327980,81.52886192,173.47,173.41,11.52886192]
["bitfinex","SOLUSD",1730131328184,30.0,173.42,173.41,11.52886192]
["bitfinex","SOLUSD",1730131328985,30.0,173.42,173.4,11.52886192]
["bitfinex","SOLUSD",1730131329187,30.0,173.43,173.4,11.52886192]
["bitfinex","SOLUSD",1730131329685,30.0,173.43,173.37,15.4513]
["bitfinex","SOLUSD",1730131329686,18.02366192,173.5,173.42,11.52886192]
["bitfinex","SOLUSD",1730131329984,70.0,173.53,173.47,11.52886192]
["bitfinex","SOLUSD",1730131330183,11.52886192,173.56,173.5,11.52886192]
["bitfinex","SOLUSD",1730131330487,30.0,173.51,173.46,0.1]
["bitfinex","SOLUSD",1730131331218,70.0,173.57,173.46,0.1]
["bitfinex","SOLUSD",1730131331377,70.0,173.57,173.45,43.876884]
["bitfinex","SOLUSD",1730131331565,11.52886192,173.56,173.51,11.52886192]
["bitfinex","SOLUSD",1730131331760,30.0,173.52,173.51,11.52886192]
["bitfinex","SOLUSD",1730131332176,11.52886192,173.56,173.51,11.52886192]
["bitfinex","SOLUSD",1730131332491,17.9715967,173.52,173.44,16.382]
["bitfinex","SOLUSD",1730131332676,17.9715967,173.5,173.44,34.3535967]
["bitfinex","SOLUSD",1730131332884,17.9715967,173.5,173.45,17.9715967]
["bitfinex","SOLUSD",1730131333169,30.0,173.51,173.44,16.382]
["bitfinex","SOLUSD",1730131333170,47.9715967,173.51,173.46,17.9715967]
["bitfinex","SOLUSD",1730131333573,30.0,173.51,173.48,17.9715967]
["bitfinex","SOLUSD",1730131333764,30.0,173.49,173.48,17.9715967]
["bitfinex","SOLUSD",1730131334505,30.0,173.49,173.48,41.7484807]
["bitfinex","SOLUSD",1730131334866,17.9715967,173.56,173.49,23.776884]
["bitfinex","SOLUSD",1730131335065,17.9715967,173.57,173.51,17.9715967]
["bitfinex","SOLUSD",1730131335391,30.0,173.52,173.49,41.7484807]
["bitfinex","SOLUSD",1730131335771,70.0,173.57,173.49,41.7484807]
["bitfinex","SOLUSD",1730131335772,17.9715967,173.56,173.51,17.9715967]
["bitfinex","SOLUSD",1730131336895,17.9715967,173.55,173.5,17.9715967]
["bitfinex","SOLUSD",1730131337090,17.9715967,173.54,173.49,41.7484807]
["bitfinex","SOLUSD",1730131337590,17.9715967,173.53,173.47,17.9715967]
["bitfinex","SOLUSD",1730131337774,70.0,173.54,173.45,23.776884]
["bitfinex","SOLUSD",1730131337976,17.9715967,173.53,173.48,17.9715967]
["bitfinex","SOLUSD",1730131338591,30.0,173.51,173.49,17.9715967]
["bitfinex","SOLUSD",1730131338790,30.0,173.51,173.5,17.9715967]
["bitfinex","SOLUSD",1730131339769,30.0,173.51,173.49,17.9715967]
["bitfinex","SOLUSD",1730131339989,17.9715967,173.55,173.49,17.9715967]
["bitfinex","SOLUSD",1730131340594,0.12251664,173.5,173.49,17.9715967]
["bitfinex","SOLUSD",1730131341577,0.12251664,173.5,173.48,17.9715967]
["bitfinex","SOLUSD",1730131341782,0.12251664,173.5,173.45,17.9715967]
["bitfinex","SOLUSD",1730131341986,30.12251664,173.5,173.45,17.9715967]
["bitfinex","SOLUSD",1730131342284,48.09411334,173.5,173.44,34.3535967]
["bitfinex","SOLUSD",1730131342498,48.09411334,173.5,173.45,17.9715967]
["bitfinex","SOLUSD",1730131342688,30.12251664,173.5,173.45,17.9715967]
["bitfinex","SOLUSD",1730131342994,30.12251664,173.5,173.44,16.382]
["bitfinex","SOLUSD",1730131342995,30.12251664,173.5,173.46,17.9715967]
["bitfinex","SOLUSD",1730131343574,17.9715967,173.49,173.4,20.0]
["bitfinex","SOLUSD",1730131343789,30.12251664,173.5,173.42,17.9715967]
["bitfinex","SOLUSD",1730131343790,17.9715967,173.47,173.42,17.9715967]
["bitfinex","SOLUSD",1730131344003,17.9715967,173.46,173.41,17.9715967]
["bitfinex","SOLUSD",1730131344185,117.9715967,173.48,173.42,17.9715967]
["bitfinex","SOLUSD",1730131344576,100.0,173.48,173.43,17.9715967]
["bitfinex","SOLUSD",1730131344799,117.9715967,173.48,173.43,17.9715967]
["bitfinex","SOLUSD",1730131345196,30.0,173.48,173.43,17.9715967]
["bitfinex","SOLUSD",1730131346093,47.9715967,173.48,173.43,17.9715967]
["bitfinex","SOLUSD",1730131346477,17.9715967,173.46,173.4,34.4003967]
["bitfinex","SOLUSD",1730131346676,17.9715967,173.45,173.4,34.4003967]
["bitfinex","SOLUSD",1730131347405,30.0,173.44,173.4,34.4003967]
["bitfinex","SOLUSD",1730131347601,30.0,173.44,173.4,16.4288]
["bitfinex","SOLUSD",1730131347896,17.9715967,173.43,173.38,17.9715967]
["bitfinex","SOLUSD",1730131348801,30.0,173.42,173.38,17.9715967]
["bitfinex","SOLUSD",1730131349870,30.0,173.42,173.39,17.9715967]
["bitfinex","SOLUSD",1730131350286,30.0,173.42,173.36,16.6217]
["bitfinex","SOLUSD",1730131350604,30.0,173.42,173.39,17.9715967]
["bitfinex","SOLUSD",1730131350976,30.0,173.42,173.41,17.9715967]
["bitfinex","SOLUSD",1730131351384,23.7360967,173.48,173.41,17.9715967]
["bitfinex","SOLUSD",1730131351599,23.7360967,173.48,173.42,17.9715967]
["bitfinex","SOLUSD",1730131351801,30.0,173.43,173.42,17.9715967]
["bitfinex","SOLUSD",1730131352384,23.7360967,173.48,173.42,17.9715967]
["bitfinex","SOLUSD",1730131352590,5.764,173.49,173.44,17.9715967]
["bitfinex","SOLUSD",1730131352913,117.9715967,173.45,173.36,16.6217]
["bitfinex","SOLUSD",1730131353201,17.9715967,173.44,173.38,17.9715967]
["bitfinex","SOLUSD",1730131353498,30.0,173.45,173.37,0.86538078]
["bitfinex","SOLUSD",1730131353721,47.9715967,173.45,173.4,17.9715967]
["bitfinex","SOLUSD",1730131353925,30.0,173.43,173.39,17.9715967]
["bitfinex","SOLUSD",1730131354220,30.0,173.43,173.38,17.9715967]
["bitfinex","SOLUSD",1730131355117,30.0,173.43,173.4,17.9715967]
["bitfinex","SOLUSD",1730131355516,30.0,173.43,173.37,23.776884]
["bitfinex","SOLUSD",1730131355517,30.0,173.43,173.39,17.9715967]
["bitfinex","SOLUSD",1730131356294,30.0,173.43,173.41,17.9715967]
["bitfinex","SOLUSD",1730131356719,30.0,173.43,173.42,41.7484807]
["bitfinex","SOLUSD",1730131357502,0.12251664,173.5,173.43,23.776884]
["bitfinex","SOLUSD",1730131357708,0.12251664,173.5,173.48,17.9715967]
["bitfinex","SOLUSD",1730131358703,0.12251664,173.5,173.43,57.7249807]
["bitfinex","SOLUSD",1730131358704,0.12251664,173.5,173.49,17.9715967]
["bitfinex","SOLUSD",1730131359305,0.12251664,173.5,173.49,41.7484807]
["bitfinex","SOLUSD",1730131359720,0.12251664,173.5,173.49,61.8484807]
["bitfinex","SOLUSD",1730131359911,0.11847846,173.52,173.5,65.421184]
["bitfinex","SOLUSD",1730131360224,0.11847846,173.52,173.51,59.7200774]
["bitfinex","SOLUSD",1730131360519,0.11601566,173.54,173.52,43.976884]
["bitfinex","SOLUSD",1730131360824,0.22891966,173.54,173.53,61.7484807]
["bitfinex","SOLUSD",1730131361198,0.22891966,173.54,173.53,41.7484807]
["bitfinex","SOLUSD",1730131362121,0.112904,173.54,173.53,41.7484807]
["bitfinex","SOLUSD",1730131362999,0.112904,173.54,173.53,61.7484807]
["bitfinex","SOLUSD",1730131363812,0.112904,173.54,173.53,61.8484807]
["bitfinex","SOLUSD",1730131364204,0.1144584,173.56,173.54,20.96455576]
["bitfinex","SOLUSD",1730131364408,0.1144584,173.56,173.55,61.9484807]
["bitfinex","SOLUSD",1730131364614,0.12023751,173.58,173.57,23.976884]
["bitfinex","SOLUSD",1730131364827,0.12023751,173.58,173.57,77.2324807]
["bitfinex","SOLUSD",1730131365212,6.5683,173.68,173.57,77.2324807]
["bitfinex","SOLUSD",1730131365426,5.7575,173.69,173.58,79.9200774]
["bitfinex","SOLUSD",1730131365637,70.5946434,173.72,173.59,86.3852774]
["bitfinex","SOLUSD",1730131365921,88.5662401,173.72,173.6,79.9200774]
["bitfinex","SOLUSD",1730131366102,5.757,173.71,173.6,79.9200774]
["bitfinex","SOLUSD",1730131366504,88.5662401,173.72,173.6,79.7200774]
["bitfinex","SOLUSD",1730131366720,5.7572,173.7,173.6,79.8200774]
["bitfinex","SOLUSD",1730131366926,5.7572,173.7,173.6,79.7200774]
["bitfinex","SOLUSD",1730131367131,23.7287967,173.7,173.6,41.7484807]
["bitfinex","SOLUSD",1730131367307,23.7296967,173.67,173.6,17.9715967]
["bitfinex","SOLUSD",1730131368428,23.7296967,173.67,173.6,41.7484807]
["bitfinex","SOLUSD",1730131368998,17.9715967,173.66,173.6,41.7484807]
["bitfinex","SOLUSD",1730131369917,23.7299967,173.66,173.6,41.7484807]
["bitfinex","SOLUSD",1730131370127,5.7584,173.66,173.6,41.7484807]
["bitfinex","SOLUSD",1730131370499,5.758,173.67,173.6,41.7484807]
["bitfinex","SOLUSD",1730131372513,87.9715967,173.68,173.6,41.7484807]
["bitfinex","SOLUSD",1730131372708,5.7588,173.65,173.6,41.7484807]
["bitfinex","SOLUSD",1730131372913,5.7592,173.64,173.59,17.9715967]
["bitfinex","SOLUSD",1730131373120,23.7307967,173.64,173.59,17.9715967]
["bitfinex","SOLUSD",1730131373325,5.7589,173.65,173.6,17.9715967]
["bitfinex","SOLUSD",1730131374617,75.7578,173.68,173.6,61.7484807]
["bitfinex","SOLUSD",1730131374934,5.7574,173.69,173.6,79.7200774]
["bitfinex","SOLUSD",1730131375112,5.7574,173.69,173.6,61.7484807]
["bitfinex","SOLUSD",1730131375312,5.7577,173.68,173.6,61.7484807]
["bitfinex","SOLUSD",1730131376540,17.9715967,173.67,173.6,41.7484807]
["bitfinex","SOLUSD",1730131376734,5.758,173.67,173.6,41.7484807]
["bitfinex","SOLUSD",1730131377434,5.7576,173.69,173.6,61.7484807]
["bitfinex","SOLUSD",1730131377739,0.5282211,173.7,173.61,43.876884]
["bitfinex","SOLUSD",1730131377932,0.5282211,173.7,173.69,17.9715967]
["bitfinex","SOLUSD",1730131378242,30.5282211,173.7,173.69,41.7484807]
["bitfinex","SOLUSD",1730131378435,0.5282211,173.7,173.69,61.7484807]
["bitfinex","SOLUSD",1730131378639,0.5282211,173.7,173.69,61.8484807]
["bitfinex","SOLUSD",1730131378818,0.5282211,173.7,173.69,79.7200774]
["bitfinex","SOLUSD",1730131379212,0.5282211,173.7,173.69,61.7484807]
["bitfinex","SOLUSD",1730131379409,0.5282211,173.7,173.69,79.8200774]
["bitfinex","SOLUSD",1730131379830,0.5282211,173.7,173.69,79.7200774]
["bitfinex","SOLUSD",1730131380625,0.5282211,173.7,173.69,41.7484807]
["bitfinex","SOLUSD",1730131380827,0.5282211,173.7,173.69,61.7484807]
["bitfinex","SOLUSD",1730131381040,0.5282211,173.7,173.69,79.7200774]
["bitfinex","SOLUSD",1730131381238,5.7536,173.81,173.7,0.1]
["bitfinex","SOLUSD",1730131381422,24.1079967,173.82,173.7,0.1]
["bitfinex","SOLUSD",1730131381423,11.8895,173.82,173.78,17.9715967]
["bitfinex","SOLUSD",1730131381747,11.8895,173.82,173.71,0.1]
["bitfinex","SOLUSD",1730131381748,30.0,173.79,173.71,0.1]
["bitfinex","SOLUSD",1730131382038,11.8895,173.82,173.78,17.9715967]
["bitfinex","SOLUSD",1730131382237,11.8895,173.82,173.76,17.9715967]
["bitfinex","SOLUSD",1730131382428,17.9715967,173.8,173.75,17.9715967]
["bitfinex","SOLUSD",1730131382734,23.7259967,173.78,173.68,0.82395975]
["bitfinex","SOLUSD",1730131382942,53.7259967,173.78,173.72,17.9715967]
["bitfinex","SOLUSD",1730131383161,17.9715967,173.77,173.71,17.9715967]
["bitfinex","SOLUSD",1730131383441,30.0,173.78,173.75,17.9715967]
["bitfinex","SOLUSD",1730131383817,30.0,173.76,173.75,17.9715967]
["bitfinex","SOLUSD",1730131384318,1.58120776,173.87,173.75,61.8484807]
["bitfinex","SOLUSD",1730131384522,0.5795313,173.87,173.84,17.9715967]
["bitfinex","SOLUSD",1730131384728,0.5795313,173.87,173.83,17.9715967]
["bitfinex","SOLUSD",1730131385044,0.5795313,173.87,173.82,17.9715967]
["bitfinex","SOLUSD",1730131385349,70.5795313,173.87,173.82,17.9715967]
["bitfinex","SOLUSD",1730131385551,87.9715967,173.85,173.79,17.9715967]
["bitfinex","SOLUSD",1730131386230,70.0,173.85,173.8,17.9715967]
["bitfinex","SOLUSD",1730131386550,0.5795313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131386730,104.96692548,173.87,173.81,28.63579418]
["bitfinex","SOLUSD",1730131386934,70.0,173.85,173.8,28.63579418]
["bitfinex","SOLUSD",1730131387246,98.63579418,173.85,173.8,28.63579418]
["bitfinex","SOLUSD",1730131387428,70.0,173.85,173.81,28.63579418]
["bitfinex","SOLUSD",1730131389725,0.5795313,173.87,173.84,28.63579418]
["bitfinex","SOLUSD",1730131390024,6.3311313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131390227,6.3311313,173.87,173.75,23.976884]
["bitfinex","SOLUSD",1730131390228,6.3311313,173.87,173.82,28.63579418]
["bitfinex","SOLUSD",1730131390428,34.96692548,173.87,173.81,28.63579418]
["bitfinex","SOLUSD",1730131390642,6.3311313,173.87,173.82,28.63579418]
["bitfinex","SOLUSD",1730131390923,6.3311313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131391354,0.5795313,173.87,173.84,28.63579418]
["bitfinex","SOLUSD",1730131391542,0.5795313,173.87,173.85,28.63579418]
["bitfinex","SOLUSD",1730131392245,0.5795313,173.87,173.86,28.63579418]
["bitfinex","SOLUSD",1730131394140,0.5795313,173.87,173.85,28.63579418]
["bitfinex","SOLUSD",1730131394446,0.5795313,173.87,173.86,28.63579418]
["bitfinex","SOLUSD",1730131394646,0.5795313,173.87,173.84,28.63579418]
["bitfinex","SOLUSD",1730131395243,0.5795313,173.87,173.85,28.63579418]
["bitfinex","SOLUSD",1730131395757,0.5795313,173.87,173.84,28.63579418]
["bitfinex","SOLUSD",1730131396252,0.5795313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131396429,0.5795313,173.87,173.84,28.63579418]
["bitfinex","SOLUSD",1730131396826,6.3309313,173.87,173.82,28.63579418]
["bitfinex","SOLUSD",1730131397154,6.3309313,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1730131397327,6.3309313,173.87,173.83,52.41267818]
["bitfinex","SOLUSD",1730131397529,6.3309313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131399741,6.3309313,173.87,173.82,28.63579418]
["bitfinex","SOLUSD",1730131399950,5.752,173.85,173.8,52.41267818]
["bitfinex","SOLUSD",1730131400253,28.63579418,173.86,173.8,52.41267818]
["bitfinex","SOLUSD",1730131400544,76.3312313,173.87,173.8,52.41267818]
["bitfinex","SOLUSD",1730131400545,6.3309313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131400951,0.5795313,173.87,173.84,28.63579418]
["bitfinex","SOLUSD",1730131401149,6.3309313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131401328,6.3309313,173.87,173.82,28.63579418]
["bitfinex","SOLUSD",1730131402252,34.96672548,173.87,173.82,28.63579418]
["bitfinex","SOLUSD",1730131402635,6.3309313,173.87,173.83,28.63579418]
["bitfinex","SOLUSD",1730131403049,0.5795313,173.87,173.85,28.63579418]
["bitfinex","SOLUSD",1730131403343,0.5795313,173.87,173.86,28.63579418]
["bitfinex","SOLUSD",1730131403754,0.5795313,173.87,173.85,28.63579418]
["bitfinex","SOLUSD",1730131403926,0.5795313,173.87,173.86,28.63579418]
["bitfinex","SOLUSD",1730131406528,0.5795313,173.87,173.86,17.88642676]
["bitfinex","SOLUSD",1730131406829,0.5795313,173.87,173.86,41.66331076]
["bitfinex","SOLUSD",1730131409968,0.5795313,173.87,173.86,61.66331076]
["bitfinex","SOLUSD",1730131412859,0.5795313,173.87,173.86,79.54973752]
["bitfinex","SOLUSD",1730131413368,0.5795313,173.87,173.86,80.39431641]
["bitfinex","SOLUSD",1730131413857,5.7482,173.97,173.88,20.0]
["bitfinex","SOLUSD",1730131414046,5.7482,173.97,173.93,17.88642676]
["bitfinex","SOLUSD",1730131414857,84.3681,174.0,173.88,37.88642676]
["bitfinex","SOLUSD",1730131414858,70.0,174.0,173.95,17.88642676]
["bitfinex","SOLUSD",1730131415166,70.0,174.0,173.96,17.88642676]
["bitfinex","SOLUSD",1730131415167,75.7472,174.0,173.96,17.88642676]
["bitfinex","SOLUSD",1730131415539,75.7472,174.0,173.95,17.88642676]
["bitfinex","SOLUSD",1730131416336,17.88642676,173.99,173.9,20.0]
["bitfinex","SOLUSD",1730131416539,75.7472,174.0,173.91,23.776884]
["bitfinex","SOLUSD",1730131416540,17.88642676,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730131417869,17.88642676,173.96,173.91,41.66331076]
["bitfinex","SOLUSD",1730131418359,23.63612676,173.93,173.88,17.88642676]
["bitfinex","SOLUSD",1730131418870,5.7497,173.93,173.88,17.88642676]
["bitfinex","SOLUSD",1730131419544,17.88642676,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730131420866,23.63592676,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730131421942,17.88642676,173.94,173.89,23.776884]
["bitfinex","SOLUSD",1730131422657,17.88642676,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730131423066,23.63592676,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730131424542,23.63592676,173.93,173.88,23.776884]
["bitfinex","SOLUSD",1730131425861,5.7495,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730131428353,23.63592676,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1730131429075,17.88642676,173.94,173.89,41.66331076]
["bitfinex","SOLUSD",1730131431277,5.7494,173.93,173.89,41.66331076]
["bitfinex","SOLUSD",1730131433173,23.63512676,173.95,173.89,41.66331076]
["bitfinex","SOLUSD",1730131433976,5.7484,173.97,173.93,17.88642676]
["bitfinex","SOLUSD",1730131434177,87.88642676,174.0,173.94,17.88642676]
["bitfinex","SOLUSD",1730131434383,5.7474,173.99,173.95,17.88642676]
["bitfinex","SOLUSD",1730131434680,30.0,173.96,173.95,17.88642676]
["bitfinex","SOLUSD",1730131434981,5.7474,173.99,173.95,17.88642676]
["bitfinex","SOLUSD",1730131435277,5.7474,173.99,173.96,17.88642676]
["bitfinex","SOLUSD",1730131435959,5.7474,173.99,173.95,17.88642676]
["bitfinex","SOLUSD",1730131436660,5.7468,174.01,173.96,41.66331076]
["bitfinex","SOLUSD",1730131436963,23.63322676,174.01,173.96,41.66331076]
["bitfinex","SOLUSD",1730131438064,17.88642676,174.0,173.94,17.88642676]
["bitfinex","SOLUSD",1730131438265,5.7465,174.02,173.97,17.88642676]
["bitfinex","SOLUSD",1730131438863,23.63292676,174.02,173.97,23.776884]
["bitfinex","SOLUSD",1730131439075,17.88642676,174.01,173.96,17.88642676]
["bitfinex","SOLUSD",1730131439269,17.88642676,174.01,173.96,23.776884]
["bitfinex","SOLUSD",1730131439672,17.88642676,174.01,173.9,16.4704]
["bitfinex","SOLUSD",1730131439673,17.88642676,173.99,173.94,17.88642676]
["bitfinex","SOLUSD",1730131440070,5.7476,173.99,173.94,17.88642676]
["bitfinex","SOLUSD",1730131440993,17.88642676,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1730131441168,5.7467,174.01,173.96,41.66331076]
["bitfinex","SOLUSD",1730131441482,5.7467,174.01,173.96,17.88642676]
["bitfinex","SOLUSD",1730131442477,5.7467,174.01,173.97,41.66331076]
["bitfinex","SOLUSD",1730131442696,5.7467,174.01,173.97,17.88642676]
["bitfinex","SOLUSD",1730131442986,5.7465,174.02,173.97,17.88642676]
["bitfinex","SOLUSD",1730131443180,6.3254313,174.04,173.99,17.88642676]
["bitfinex","SOLUSD",1730131443384,0.5795313,174.04,174.0,17.88642676]
["bitfinex","SOLUSD",1730131443688,0.5795313,174.04,174.02,17.88642676]
["bitfinex","SOLUSD",1730131443903,0.5795313,174.04,174.01,17.88642676]
["bitfinex","SOLUSD",1730131444191,0.5795313,174.04,174.0,17.88642676]
["bitfinex","SOLUSD",1730131445083,0.5795313,174.04,174.01,17.88642676]
["bitfinex","SOLUSD",1730131445279,0.5795313,174.04,174.03,41.66331076]
["bitfinex","SOLUSD",1730131451003,0.5795313,174.04,174.03,83.18521076]
["bitfinex","SOLUSD",1730131453685,0.5795313,174.04,174.03,77.09691076]
["bitfinex","SOLUSD",1730131454904,0.5795313,174.04,174.03,57.09691076]
["bitfinex","SOLUSD",1730131455203,0.5795313,174.04,174.03,77.09691076]
["bitfinex","SOLUSD",1730131456006,0.5795313,174.04,174.03,77.19691076]
["bitfinex","SOLUSD",1730131457477,0.5795313,174.04,174.03,77.09691076]
["bitfinex","SOLUSD",1730131460508,0.5795313,174.04,174.03,70.6301721]
["bitfinex","SOLUSD",1730131464911,0.5795313,174.04,174.03,70.7301721]
["bitfinex","SOLUSD",1730131465509,12.3056,174.15,174.04,43.976884]
["bitfinex","SOLUSD",1730131465693,6.5634,174.15,174.12,11.4196881]
["bitfinex","SOLUSD",1730131466798,5.7419,174.16,174.12,11.4196881]
["bitfinex","SOLUSD",1730131467596,17.1615881,174.16,174.11,11.4196881]
["bitfinex","SOLUSD",1730131467916,5.7419,174.16,174.12,23.776884]
["bitfinex","SOLUSD",1730131468910,5.7411,174.18,174.12,35.1965721]
["bitfinex","SOLUSD",1730131469096,17.1607881,174.18,174.12,35.1965721]
["bitfinex","SOLUSD",1730131470213,5.7411,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1730131470395,5.7411,174.18,174.14,35.1965721]
["bitfinex","SOLUSD",1730131471913,5.7411,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1730131472218,16.1607881,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1730131472796,16.1607881,174.18,174.0,5.747]
["bitfinex","SOLUSD",1730131472797,11.4196881,174.15,174.08,0.86188433]
["bitfinex","SOLUSD",1730131472995,81.4196881,174.13,174.08,0.86188433]
["bitfinex","SOLUSD",1730131473219,11.4196881,174.13,174.08,0.86188433]
["bitfinex","SOLUSD",1730131473512,19.094,174.18,174.12,11.4196881]
["bitfinex","SOLUSD",1730131473513,16.1607881,174.18,174.12,11.4196881]
["bitfinex","SOLUSD",1730131474427,11.4196881,174.16,174.11,11.4196881]
["bitfinex","SOLUSD",1730131475015,5.7421,174.15,174.11,11.4196881]
["bitfinex","SOLUSD",1730131475207,5.7421,174.15,174.12,11.4196881]
["bitfinex","SOLUSD",1730131475997,5.7421,174.15,174.06,45.6787524]
["bitfinex","SOLUSD",1730131475998,5.7421,174.15,174.1,11.4196881]
["bitfinex","SOLUSD",1730131476518,17.83740479,174.14,174.05,0.86202604]
["bitfinex","SOLUSD",1730131476717,17.83740479,174.12,174.07,17.83740479]
["bitfinex","SOLUSD",1730131477098,5.7434,174.11,174.07,17.83740479]
["bitfinex","SOLUSD",1730131477294,17.83740479,174.1,174.05,18.69943083]
["bitfinex","SOLUSD",1730131478518,75.7434,174.11,174.06,17.83740479]
["bitfinex","SOLUSD",1730131478697,93.58080479,174.11,174.06,17.83740479]
["bitfinex","SOLUSD",1730131479393,17.83740479,174.1,174.05,17.83740479]
["bitfinex","SOLUSD",1730131479598,17.83740479,174.1,174.04,23.776884]
["bitfinex","SOLUSD",1730131479599,17.83740479,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1730131479815,17.83740479,174.09,174.04,41.61428879]
["bitfinex","SOLUSD",1730131480829,23.58180479,174.09,174.04,41.61428879]
["bitfinex","SOLUSD",1730131481337,17.83740479,174.08,174.03,17.83740479]
["bitfinex","SOLUSD",1730131481505,17.83740479,174.05,174.01,0.8622575]
["bitfinex","SOLUSD",1730131482498,17.83740479,174.05,173.99,15.6167]
["bitfinex","SOLUSD",1730131482699,17.83740479,174.03,173.97,17.83740479]
["bitfinex","SOLUSD",1730131482915,17.83740479,174.02,173.97,17.83740479]
["bitfinex","SOLUSD",1730131483205,5.746,174.04,173.99,17.83740479]
["bitfinex","SOLUSD",1730131484115,23.58340479,174.04,173.99,17.83740479]
["bitfinex","SOLUSD",1730131485306,17.83740479,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730131485513,17.83740479,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1730131485715,17.83740479,174.03,173.98,41.61428879]
["bitfinex","SOLUSD",1730131485923,23.58340479,174.04,173.98,41.61428879]
["bitfinex","SOLUSD",1730131486610,23.58340479,174.04,173.99,17.83740479]
["bitfinex","SOLUSD",1730131487022,23.58340479,174.04,173.98,23.776884]
["bitfinex","SOLUSD",1730131487220,17.83740479,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1730131487522,5.7464,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1730131488102,17.83740479,174.01,173.96,23.776884]
["bitfinex","SOLUSD",1730131488535,17.83740479,174.0,173.95,18.69995984]
["bitfinex","SOLUSD",1730131488853,17.83740479,174.0,173.95,0.86255505]
["bitfinex","SOLUSD",1730131489036,93.58380479,174.02,173.96,17.83740479]
["bitfinex","SOLUSD",1730131489346,5.7464,174.02,173.97,17.83740479]
["bitfinex","SOLUSD",1730131490142,87.83740479,174.01,173.96,17.83740479]
["bitfinex","SOLUSD",1730131490349,17.83740479,174.0,173.95,23.776884]
["bitfinex","SOLUSD",1730131490855,17.83740479,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1730131491055,17.83740479,173.98,173.92,17.83740479]
["bitfinex","SOLUSD",1730131491251,87.83740479,173.99,173.93,17.83740479]
["bitfinex","SOLUSD",1730131491435,5.7477,173.98,173.93,17.83740479]
["bitfinex","SOLUSD",1730131492654,5.7477,173.98,173.9,17.51436057]
["bitfinex","SOLUSD",1730131492655,5.7477,173.98,173.94,17.83740479]
["bitfinex","SOLUSD",1730131492833,5.7477,173.98,173.93,17.83740479]
["bitfinex","SOLUSD",1730131493030,5.7477,173.98,173.91,23.776884]
["bitfinex","SOLUSD",1730131493031,17.83740479,173.97,173.92,17.83740479]
["bitfinex","SOLUSD",1730131493259,17.83740479,173.97,173.91,23.776884]
["bitfinex","SOLUSD",1730131493260,17.83740479,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1730131493554,17.83740479,173.95,173.9,0.86276057]
["bitfinex","SOLUSD",1730131493725,70.0,173.94,173.9,0.86276057]
["bitfinex","SOLUSD",1730131493925,87.83740479,173.94,173.88,17.83740479]
["bitfinex","SOLUSD",1730131494126,17.83740479,173.93,173.88,17.83740479]
["bitfinex","SOLUSD",1730131494833,87.83740479,173.94,173.88,17.83740479]
["bitfinex","SOLUSD",1730131495040,87.83740479,173.94,173.89,17.83740479]
["bitfinex","SOLUSD",1730131495556,93.58670479,173.94,173.89,17.83740479]
["bitfinex","SOLUSD",1730131497434,75.7493,173.94,173.89,17.83740479]
["bitfinex","SOLUSD",1730131497652,75.7493,173.94,173.9,17.83740479]
["bitfinex","SOLUSD",1730131497852,17.83740479,173.97,173.92,17.83740479]
["bitfinex","SOLUSD",1730131498052,17.83740479,173.97,173.87,23.776884]
["bitfinex","SOLUSD",1730131498053,70.0,173.96,173.91,17.83740479]
["bitfinex","SOLUSD",1730131498260,17.83740479,173.95,173.9,17.83740479]
["bitfinex","SOLUSD",1730131498753,17.83740479,173.95,173.9,41.61428879]
["bitfinex","SOLUSD",1730131498924,87.83740479,173.96,173.9,17.83740479]
["bitfinex","SOLUSD",1730131499124,93.58600479,173.96,173.9,17.83740479]
["bitfinex","SOLUSD",1730131500252,87.83740479,173.94,173.88,17.83740479]
["bitfinex","SOLUSD",1730131500441,11.44771159,173.92,173.87,23.776884]
["bitfinex","SOLUSD",1730131500759,11.44771159,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1730131500954,81.44771159,173.91,173.86,0.86299721]
["bitfinex","SOLUSD",1730131501156,11.44771159,173.89,173.86,0.86299721]
["bitfinex","SOLUSD",1730131501657,81.44771159,173.91,173.86,0.86299721]
["bitfinex","SOLUSD",1730131501836,70.0,173.93,173.87,11.44771159]
["bitfinex","SOLUSD",1730131502035,11.44771159,173.92,173.87,11.44771159]
["bitfinex","SOLUSD",1730131502254,75.7495,173.93,173.88,11.44771159]
["bitfinex","SOLUSD",1730131502255,87.19721159,173.93,173.88,11.44771159]
["bitfinex","SOLUSD",1730131502454,87.88445677,173.93,173.87,17.88445677]
["bitfinex","SOLUSD",1730131502664,5.7491,173.94,173.89,17.88445677]
["bitfinex","SOLUSD",1730131502846,5.7491,173.94,173.9,17.88445677]
["bitfinex","SOLUSD",1730131503034,23.63355677,173.94,173.88,17.88445677]
["bitfinex","SOLUSD",1730131503358,17.88445677,173.9,173.86,0.86299721]
["bitfinex","SOLUSD",1730131503963,5.7491,173.94,173.82,17.88445677]
["bitfinex","SOLUSD",1730131503964,17.88445677,173.88,173.82,17.88445677]
["bitfinex","SOLUSD",1730131504167,23.63555677,173.88,173.83,17.88445677]
["bitfinex","SOLUSD",1730131505039,94.13005677,173.91,173.85,17.88445677]
["bitfinex","SOLUSD",1730131505236,17.88445677,173.9,173.85,17.88445677]
["bitfinex","SOLUSD",1730131505661,93.63455677,173.91,173.86,17.88445677]
["bitfinex","SOLUSD",1730131505850,93.63455677,173.91,173.85,17.88445677]
["bitfinex","SOLUSD",1730131506046,93.63455677,173.91,173.81,20.86320778]
["bitfinex","SOLUSD",1730131506047,17.88445677,173.93,173.88,17.88445677]
["bitfinex","SOLUSD",1730131506377,70.0,173.95,173.91,17.88445677]
["bitfinex","SOLUSD",1730131508175,93.63255677,173.97,173.92,17.88445677]
["bitfinex","SOLUSD",1730131509039,93.63255677,173.97,173.91,17.88445677]
["bitfinex","SOLUSD",1730131509372,23.63215677,173.98,173.93,17.88445677]
["bitfinex","SOLUSD",1730131509663,5.7474,173.99,173.95,17.88445677]
["bitfinex","SOLUSD",1730131509963,11.73729765,173.99,173.95,17.88445677]
["bitfinex","SOLUSD",1730131510263,5.7474,173.99,173.95,17.88445677]
["bitfinex","SOLUSD",1730131510455,17.88445677,173.97,173.92,17.88445677]
["bitfinex","SOLUSD",1730131510957,17.88445677,173.97,173.91,17.88445677]
["bitfinex","SOLUSD",1730131511147,23.63265677,173.97,173.91,17.88445677]
["bitfinex","SOLUSD",1730131511343,23.63265677,173.97,173.92,23.776884]
["bitfinex","SOLUSD",1730131511949,5.7482,173.97,173.92,41.66134077]
["bitfinex","SOLUSD",1730131512255,5.7482,173.97,173.93,17.88445677]
["bitfinex","SOLUSD",1730131512647,87.88445677,174.01,173.95,17.88445677]
["bitfinex","SOLUSD",1730131512849,93.63135677,174.01,173.95,17.88445677]
["bitfinex","SOLUSD",1730131513873,93.63135677,174.01,173.92,23.776884]
["bitfinex","SOLUSD",1730131513874,5.7469,174.01,173.98,17.88445677]
["bitfinex","SOLUSD",1730131514060,93.63135677,174.01,173.95,17.88445677]
["bitfinex","SOLUSD",1730131514263,17.88445677,174.0,173.95,17.88445677]
["bitfinex","SOLUSD",1730131515077,93.63135677,174.01,173.95,17.88445677]
["bitfinex","SOLUSD",1730131515969,87.88445677,173.99,173.93,17.88445677]
["bitfinex","SOLUSD",1730131516173,5.7469,174.01,173.95,17.88445677]
["bitfinex","SOLUSD",1730131516359,23.63135677,174.01,173.96,17.88445677]
["bitfinex","SOLUSD",1730131516556,17.88445677,174.0,173.95,17.88445677]
["bitfinex","SOLUSD",1730131516766,23.63135677,174.01,173.95,17.88445677]
["bitfinex","SOLUSD",1730131517269,17.88445677,174.01,173.95,17.88445677]
["bitfinex","SOLUSD",1730131517471,75.7465,174.02,173.97,17.88445677]
["bitfinex","SOLUSD",1730131517656,75.7465,174.02,173.98,17.88445677]
["bitfinex","SOLUSD",1730131518062,70.0,174.02,173.98,17.88445677]
["bitfinex","SOLUSD",1730131518263,75.7465,174.02,173.97,17.88445677]
["bitfinex","SOLUSD",1730131518868,23.63055677,174.03,173.97,17.88445677]
["bitfinex","SOLUSD",1730131519175,6.74519628,174.08,174.02,17.88445677]
["bitfinex","SOLUSD",1730131519353,70.0,174.1,174.07,17.88445677]
["bitfinex","SOLUSD",1730131519868,70.0,174.1,174.05,17.88445677]
["bitfinex","SOLUSD",1730131520076,70.0,174.1,174.06,10.02833203]
["bitfinex","SOLUSD",1730131520371,70.0,174.1,174.06,17.88445677]
["bitfinex","SOLUSD",1730131521057,75.7439,174.1,174.05,17.88445677]
["bitfinex","SOLUSD",1730131521257,70.0,174.1,174.05,17.88445677]
["bitfinex","SOLUSD",1730131521552,70.0,174.1,174.03,23.776884]
["bitfinex","SOLUSD",1730131521553,87.88445677,174.1,174.04,17.88445677]
["bitfinex","SOLUSD",1730131521860,17.88445677,174.09,174.03,41.66134077]
["bitfinex","SOLUSD",1730131522570,17.88445677,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1730131523084,17.88445677,174.07,174.02,17.88445677]
["bitfinex","SOLUSD",1730131523247,87.88445677,174.08,174.02,17.88445677]
["bitfinex","SOLUSD",1730131524358,93.62905677,174.08,174.02,17.88445677]
["bitfinex","SOLUSD",1730131525256,20.0,174.13,174.05,17.88445677]
["bitfinex","SOLUSD",1730131525454,70.0,174.12,174.07,17.88445677]
["bitfinex","SOLUSD",1730131525778,5.7428,174.13,174.08,17.88445677]
["bitfinex","SOLUSD",1730131525984,30.0,174.09,174.08,23.776884]
["bitfinex","SOLUSD",1730131526177,30.0,174.09,174.08,41.66134077]
["bitfinex","SOLUSD",1730131526556,23.62735677,174.13,174.08,23.776884]
["bitfinex","SOLUSD",1730131526876,87.88445677,174.12,174.06,17.88445677]
["bitfinex","SOLUSD",1730131527581,17.88445677,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1730131527883,17.88445677,174.08,174.03,17.88445677]
["bitfinex","SOLUSD",1730131528477,23.62855677,174.09,174.03,17.88445677]
["bitfinex","SOLUSD",1730131528662,23.62855677,174.09,174.01,15.4753]
["bitfinex","SOLUSD",1730131528663,5.7441,174.09,174.04,17.88445677]
["bitfinex","SOLUSD",1730131529981,23.62855677,174.09,174.04,17.88445677]
["bitfinex","SOLUSD",1730131530293,23.62855677,174.09,174.03,17.88445677]
["bitfinex","SOLUSD",1730131531889,14.457,174.13,174.07,17.88445677]
["bitfinex","SOLUSD",1730131531890,87.88445677,174.12,174.07,17.88445677]
["bitfinex","SOLUSD",1730131532180,87.88445677,174.12,174.06,17.88445677]
["bitfinex","SOLUSD",1730131533673,5.7432,174.12,174.07,41.66134077]
["bitfinex","SOLUSD",1730131533874,15.35478721,174.16,174.11,17.88445677]
["bitfinex","SOLUSD",1730131533875,5.7421,174.15,174.11,17.88445677]
["bitfinex","SOLUSD",1730131534466,87.88445677,174.17,174.08,15.1122]
["bitfinex","SOLUSD",1730131534467,75.7417,174.17,174.13,17.88445677]
["bitfinex","SOLUSD",1730131534683,5.7417,174.17,174.13,17.88445677]
["bitfinex","SOLUSD",1730131535098,5.7417,174.17,174.14,17.88445677]
["bitfinex","SOLUSD",1730131535277,5.7417,174.17,174.16,17.88445677]
["bitfinex","SOLUSD",1730131535673,5.7411,174.18,174.14,17.88445677]
["bitfinex","SOLUSD",1730131537594,70.0,174.11,174.02,21.5828]
["bitfinex","SOLUSD",1730131537795,17.88445677,174.08,174.03,17.88445677]
["bitfinex","SOLUSD",1730131538098,17.88445677,174.09,174.03,17.88445677]
["bitfinex","SOLUSD",1730131538397,17.88445677,174.07,174.02,32.99665677]
["bitfinex","SOLUSD",1730131538588,17.88445677,174.08,174.03,17.88445677]
["bitfinex","SOLUSD",1730131538784,17.88445677,174.07,174.02,32.99665677]
["bitfinex","SOLUSD",1730131539682,5.7451,174.06,174.02,32.99665677]
["bitfinex","SOLUSD",1730131540083,5.7451,174.06,174.03,17.88445677]
["bitfinex","SOLUSD",1730131540293,5.7451,174.06,174.02,32.99665677]
["bitfinex","SOLUSD",1730131540491,5.7451,174.06,174.0,0.86226259]
["bitfinex","SOLUSD",1730131540492,34.319864,174.06,174.0,29.43702659]
["bitfinex","SOLUSD",1730131540697,34.319864,174.06,174.01,28.574764]
["bitfinex","SOLUSD",1730131540999,5.7451,174.06,174.01,28.574764]
["bitfinex","SOLUSD",1730131541407,5.7451,174.06,174.0,0.86226259]
["bitfinex","SOLUSD",1730131541408,5.7451,174.06,174.03,28.574764]
["bitfinex","SOLUSD",1730131542620,75.7444,174.09,174.05,28.574764]
["bitfinex","SOLUSD",1730131542904,28.574764,174.08,174.03,28.574764]
["bitfinex","SOLUSD",1730131543783,5.7448,174.07,174.03,28.574764]
["bitfinex","SOLUSD",1730131545223,28.574764,174.06,174.01,28.574764]
["bitfinex","SOLUSD",1730131545716,104.320164,174.05,173.99,28.574764]
["bitfinex","SOLUSD",1730131545924,104.320164,174.05,174.0,28.574764]
["bitfinex","SOLUSD",1730131546631,104.320164,174.05,173.98,15.1122]
["bitfinex","SOLUSD",1730131546632,70.0,174.03,173.98,28.574764]
["bitfinex","SOLUSD",1730131546799,98.574764,174.03,173.98,28.574764]
["bitfinex","SOLUSD",1730131547120,98.574764,174.03,173.94,22.7426]
["bitfinex","SOLUSD",1730131547121,70.0,174.03,173.99,28.574764]
["bitfinex","SOLUSD",1730131547613,75.7463,174.03,173.99,28.574764]
["bitfinex","SOLUSD",1730131548100,75.7463,174.03,173.98,28.574764]
["bitfinex","SOLUSD",1730131548817,75.7463,174.03,173.99,28.574764]
["bitfinex","SOLUSD",1730131549027,75.7463,174.03,173.98,28.574764]
["bitfinex","SOLUSD",1730131549530,5.7458,174.04,174.02,28.574764]
["bitfinex","SOLUSD",1730131550304,5.7451,174.06,174.03,28.574764]
["bitfinex","SOLUSD",1730131550522,75.745,174.07,174.03,28.574764]
["bitfinex","SOLUSD",1730131551719,5.745,174.07,174.04,28.574764]
["bitfinex","SOLUSD",1730131551918,5.745,174.07,174.05,28.574764]
["bitfinex","SOLUSD",1730131552103,5.7444,174.08,174.05,28.574764]
["bitfinex","SOLUSD",1730131552508,5.7442,174.09,174.06,28.574764]
["bitfinex","SOLUSD",1730131553120,75.7435,174.11,174.07,28.574764]
["bitfinex","SOLUSD",1730131553615,70.0,174.14,174.09,28.574764]
["bitfinex","SOLUSD",1730131553924,70.0,174.14,174.08,28.574764]
["bitfinex","SOLUSD",1730131553925,34.317564,174.13,174.08,28.574764]
["bitfinex","SOLUSD",1730131554140,34.317564,174.13,174.07,28.574764]
["bitfinex","SOLUSD",1730131556127,34.317564,174.13,174.08,28.574764]
["bitfinex","SOLUSD",1730131557017,5.7428,174.13,174.09,28.574764]
["bitfinex","SOLUSD",1730131557221,5.7428,174.13,174.08,28.574764]
["bitfinex","SOLUSD",1730131557529,34.317564,174.13,174.08,28.574764]
["bitfinex","SOLUSD",1730131558029,5.7428,174.13,174.08,28.574764]
["bitfinex","SOLUSD",1730131559118,5.7428,174.13,174.09,28.574764]
["bitfinex","SOLUSD",1730131560309,34.317564,174.13,174.08,28.574764]
["bitfinex","SOLUSD",1730131560822,5.7428,174.13,174.09,28.574764]
["bitfinex","SOLUSD",1730131562009,70.0,174.14,174.1,28.574764]
["bitfinex","SOLUSD",1730131562209,20.0,174.14,174.12,28.574764]
["bitfinex","SOLUSD",1730131562409,5.7421,174.15,174.08,15.9226]
["bitfinex","SOLUSD",1730131562633,5.7421,174.15,174.12,17.83562051]
["bitfinex","SOLUSD",1730131563307,5.7411,174.18,174.14,17.83562051]
["bitfinex","SOLUSD",1730131563515,75.7411,174.18,174.14,17.83562051]
["bitfinex","SOLUSD",1730131565424,17.83562051,174.16,174.11,17.83562051]
["bitfinex","SOLUSD",1730131565632,87.83562051,174.13,174.07,17.83562051]
["bitfinex","SOLUSD",1730131565834,17.83562051,174.12,174.07,17.83562051]
["bitfinex","SOLUSD",1730131566443,17.83562051,174.11,174.06,17.83562051]
["bitfinex","SOLUSD",1730131566649,87.83562051,174.11,174.05,17.83562051]
["bitfinex","SOLUSD",1730131566860,70.0,174.11,174.07,17.83562051]
["bitfinex","SOLUSD",1730131567140,70.0,174.11,174.06,17.83562051]
["bitfinex","SOLUSD",1730131567551,5.7438,174.1,174.07,17.83562051]
["bitfinex","SOLUSD",1730131568047,5.7438,174.1,174.06,17.83562051]
["bitfinex","SOLUSD",1730131569930,87.83562051,174.09,174.03,17.83562051]
["bitfinex","SOLUSD",1730131570140,17.83562051,174.08,174.03,17.83562051]
["bitfinex","SOLUSD",1730131571535,5.7448,174.07,174.03,17.83562051]
["bitfinex","SOLUSD",1730131574160,17.83562051,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1730131574355,93.58042051,174.07,174.02,17.83562051]
["bitfinex","SOLUSD",1730131574533,20.0,174.05,174.01,0.86221885]
["bitfinex","SOLUSD",1730131574737,25.7456,174.05,174.01,18.69783936]
["bitfinex","SOLUSD",1730131575260,70.0,174.09,174.04,17.83562051]
["bitfinex","SOLUSD",1730131575561,5.7444,174.09,174.06,17.83562051]
["bitfinex","SOLUSD",1730131576036,5.7444,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131576545,5.7438,174.1,174.05,17.83562051]
["bitfinex","SOLUSD",1730131576744,17.83562051,174.11,174.06,17.83562051]
["bitfinex","SOLUSD",1730131576932,5.7434,174.12,174.08,17.83562051]
["bitfinex","SOLUSD",1730131577146,87.83562051,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131577544,93.57842051,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131578954,75.7428,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131579644,5.7425,174.14,174.09,17.83562051]
["bitfinex","SOLUSD",1730131579954,6.0639,174.16,174.12,17.83562051]
["bitfinex","SOLUSD",1730131579955,5.7419,174.16,174.12,17.83562051]
["bitfinex","SOLUSD",1730131581341,23.57752051,174.16,174.11,17.83562051]
["bitfinex","SOLUSD",1730131581557,87.83562051,174.14,174.09,17.83562051]
["bitfinex","SOLUSD",1730131582063,87.83562051,174.14,174.07,15.2084]
["bitfinex","SOLUSD",1730131582064,70.0,174.14,174.1,17.83562051]
["bitfinex","SOLUSD",1730131582242,70.0,174.14,174.11,17.83562051]
["bitfinex","SOLUSD",1730131582442,70.0,174.14,174.1,17.83562051]
["bitfinex","SOLUSD",1730131584063,75.7425,174.14,174.11,17.83562051]
["bitfinex","SOLUSD",1730131584370,75.7425,174.14,174.1,17.83562051]
["bitfinex","SOLUSD",1730131585546,93.57812051,174.14,174.09,17.83562051]
["bitfinex","SOLUSD",1730131585961,75.7425,174.14,174.1,17.83562051]
["bitfinex","SOLUSD",1730131587658,93.57812051,174.14,174.09,17.83562051]
["bitfinex","SOLUSD",1730131587859,75.7425,174.14,174.1,17.83562051]
["bitfinex","SOLUSD",1730131589172,93.57812051,174.14,174.09,17.83562051]
["bitfinex","SOLUSD",1730131589745,5.7425,174.14,174.1,17.83562051]
["bitfinex","SOLUSD",1730131590981,17.83562051,174.11,174.06,17.83562051]
["bitfinex","SOLUSD",1730131591162,17.83562051,174.1,174.05,18.69764735]
["bitfinex","SOLUSD",1730131591480,17.83562051,174.09,174.05,0.86202684]
["bitfinex","SOLUSD",1730131591654,17.83562051,174.08,174.05,0.86202684]
["bitfinex","SOLUSD",1730131591850,17.83562051,174.07,174.02,33.90292051]
["bitfinex","SOLUSD",1730131592449,70.0,174.13,174.06,17.83562051]
["bitfinex","SOLUSD",1730131592662,70.0,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131592855,93.57862051,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131593378,93.57862051,174.13,174.07,17.83562051]
["bitfinex","SOLUSD",1730131593566,93.57862051,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131594072,75.743,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131594271,5.743,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131594662,5.743,174.13,174.09,17.83562051]
["bitfinex","SOLUSD",1730131594872,70.0,174.15,174.11,17.83562051]
["bitfinex","SOLUSD",1730131595180,75.7423,174.15,174.11,17.83562051]
["bitfinex","SOLUSD",1730131595352,75.7423,174.15,174.1,17.83562051]
["bitfinex","SOLUSD",1730131595960,70.0,174.13,174.1,17.83562051]
["bitfinex","SOLUSD",1730131597547,93.57852051,174.13,174.08,17.83562051]
["bitfinex","SOLUSD",1730131597877,93.57852051,174.13,174.07,17.83562051]
["bitfinex","SOLUSD",1730131598058,70.0,174.11,174.07,17.83562051]
["bitfinex","SOLUSD",1730131598781,70.0,174.11,174.08,17.83562051]
["bitfinex","SOLUSD",1730131599076,70.0,174.11,174.07,17.83562051]
["bitfinex","SOLUSD",1730131599583,70.0,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131599756,70.0,174.09,174.06,20.0]
["bitfinex","SOLUSD",1730131599954,70.0,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131600351,70.0,174.09,174.04,17.83562051]
["bitfinex","SOLUSD",1730131600555,87.83562051,174.09,174.03,17.83562051]
["bitfinex","SOLUSD",1730131600773,70.0,174.05,173.98,15.4862]
["bitfinex","SOLUSD",1730131600975,70.0,174.05,174.02,17.83562051]
["bitfinex","SOLUSD",1730131601558,70.0,174.07,174.03,17.83562051]
["bitfinex","SOLUSD",1730131601773,20.0,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131602966,70.0,174.08,174.04,17.83562051]
["bitfinex","SOLUSD",1730131603162,87.83562051,174.08,174.02,17.83562051]
["bitfinex","SOLUSD",1730131603361,17.83562051,174.07,174.02,17.83562051]
["bitfinex","SOLUSD",1730131603675,20.0,174.06,174.02,17.83562051]
["bitfinex","SOLUSD",1730131603880,70.0,174.05,174.01,17.83562051]
["bitfinex","SOLUSD",1730131604987,75.7455,174.05,174.01,17.83562051]
["bitfinex","SOLUSD",1730131607065,70.0,174.03,173.99,17.83562051]
["bitfinex","SOLUSD",1730131607789,70.0,174.03,174.0,17.83562051]
["bitfinex","SOLUSD",1730131608089,70.0,174.03,174.01,17.83562051]
["bitfinex","SOLUSD",1730131610671,5.7449,174.07,174.02,17.83562051]
["bitfinex","SOLUSD",1730131610989,75.7445,174.08,174.05,17.83562051]
["bitfinex","SOLUSD",1730131612109,70.0,174.08,174.06,17.83562051]
["bitfinex","SOLUSD",1730131612393,75.7445,174.08,174.04,17.83562051]
["bitfinex","SOLUSD",1730131612714,75.7445,174.08,174.03,17.83562051]
["bitfinex","SOLUSD",1730131613407,75.7445,174.08,174.05,17.83562051]
["bitfinex","SOLUSD",1730131613696,75.7445,174.08,174.04,17.83562051]
["bitfinex","SOLUSD",1730131614297,75.7445,174.08,174.05,17.83562051]
["bitfinex","SOLUSD",1730131614507,75.7445,174.08,174.04,17.83562051]
["bitfinex","SOLUSD",1730131614799,75.7445,174.08,174.05,17.83562051]
["bitfinex","SOLUSD",1730131615010,5.7441,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131616576,5.7441,174.09,174.01,23.776884]
["bitfinex","SOLUSD",1730131616577,70.0,174.07,174.04,17.83562051]
["bitfinex","SOLUSD",1730131617109,70.0,174.07,174.05,17.83562051]
["bitfinex","SOLUSD",1730131619702,75.7448,174.07,174.05,17.83562051]
["bitfinex","SOLUSD",1730131620380,70.0,174.09,174.06,17.83562051]
["bitfinex","SOLUSD",1730131620798,70.0,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131621813,70.0,174.09,174.06,17.83562051]
["bitfinex","SOLUSD",1730131622308,25.7439,174.1,174.07,17.83562051]
["bitfinex","SOLUSD",1730131623907,75.7442,174.09,174.06,17.83562051]
["bitfinex","SOLUSD",1730131624113,75.7442,174.09,174.03,23.776884]
["bitfinex","SOLUSD",1730131624295,75.7442,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131625796,75.7442,174.09,174.07,17.83562051]
["bitfinex","SOLUSD",1730131626111,75.7442,174.09,174.05,17.83562051]
["bitfinex","SOLUSD",1730131626697,70.0,174.07,174.03,17.83562051]
["bitfinex","SOLUSD",1730131627694,70.0,174.07,174.04,17.83562051]
["bitfinex","SOLUSD",1730131627899,90.0,174.1,174.06,17.83562051]
["bitfinex","SOLUSD",1730131628413,70.0,174.12,174.09,17.83562051]
["bitfinex","SOLUSD",1730131629219,75.7424,174.15,174.11,17.83562051]
["bitfinex","SOLUSD",1730131629388,70.0,174.19,174.14,17.83562051]
["bitfinex","SOLUSD",1730131629591,75.7408,174.19,174.16,17.83562051]
["bitfinex","SOLUSD",1730131630008,75.7408,174.19,174.15,17.83562051]
["bitfinex","SOLUSD",1730131631010,75.7408,174.19,174.16,17.83562051]
["bitfinex","SOLUSD",1730131631524,75.7408,174.19,174.15,17.83562051]
["bitfinex","SOLUSD",1730131632106,75.7408,174.19,174.16,17.83562051]
["bitfinex","SOLUSD",1730131632508,75.7408,174.19,174.15,17.83562051]
["bitfinex","SOLUSD",1730131633029,70.0,174.17,174.13,17.83562051]
["bitfinex","SOLUSD",1730131633335,20.0,174.18,174.14,17.83562051]
["bitfinex","SOLUSD",1730131633835,70.0,174.17,174.14,17.83562051]
["bitfinex","SOLUSD",1730131634033,70.0,174.17,174.13,17.83562051]
["bitfinex","SOLUSD",1730131634604,70.0,174.17,174.14,17.83562051]
["bitfinex","SOLUSD",1730131635307,75.7416,174.17,174.14,17.83562051]
["bitfinex","SOLUSD",1730131636528,75.7416,174.17,174.13,17.83562051]
["bitfinex","SOLUSD",1730131636939,75.7416,174.17,174.14,17.83562051]
["bitfinex","SOLUSD",1730131639132,75.7416,174.17,174.13,17.83562051]
["bitfinex","SOLUSD",1730131639838,75.7416,174.17,174.09,16.5564]
["bitfinex","SOLUSD",1730131639839,87.83562051,174.15,174.09,34.39202051]
["bitfinex","SOLUSD",1730131640160,17.83562051,174.14,174.08,17.83562051]
["bitfinex","SOLUSD",1730131640536,11.41841421,174.14,174.08,11.41841421]
["bitfinex","SOLUSD",1730131641464,17.16111421,174.14,174.09,11.41841421]
["bitfinex","SOLUSD",1730131642253,11.41841421,174.12,174.07,11.41841421]
["bitfinex","SOLUSD",1730131642449,11.41841421,174.12,174.05,16.01542611]
["bitfinex","SOLUSD",1730131642450,87.84136885,174.13,174.08,17.84136885]
["bitfinex","SOLUSD",1730131642656,5.7427,174.14,174.1,17.84136885]
["bitfinex","SOLUSD",1730131642831,70.0,174.13,174.09,17.84136885]
["bitfinex","SOLUSD",1730131643359,5.7431,174.12,174.05,0.86202611]
["bitfinex","SOLUSD",1730131643533,5.7431,174.12,174.07,17.84136885]
["bitfinex","SOLUSD",1730131643958,23.58446885,174.12,174.06,17.84136885]
["bitfinex","SOLUSD",1730131644345,5.7431,174.12,174.08,17.84136885]
["bitfinex","SOLUSD",1730131645442,5.7431,174.12,174.07,17.84136885]
["bitfinex","SOLUSD",1730131645641,87.84136885,174.11,174.06,17.84136885]
["bitfinex","SOLUSD",1730131645860,17.84136885,174.1,174.05,0.86202611]
["bitfinex","SOLUSD",1730131646666,5.7441,174.09,174.05,18.70339496]
["bitfinex","SOLUSD",1730131646865,75.7435,174.11,174.07,17.84136885]
["bitfinex","SOLUSD",1730131647044,70.0,174.11,174.08,17.84136885]
["bitfinex","SOLUSD",1730131647244,75.7435,174.11,174.08,17.84136885]
["bitfinex","SOLUSD",1730131648742,75.7435,174.11,174.05,0.86202611]
["bitfinex","SOLUSD",1730131648743,93.58486885,174.11,174.06,17.84136885]
["bitfinex","SOLUSD",1730131649059,93.58486885,174.11,174.05,18.70339496]
["bitfinex","SOLUSD",1730131649637,75.7435,174.11,174.07,17.84136885]
["bitfinex","SOLUSD",1730131651466,93.58486885,174.11,174.05,17.84136885]
["bitfinex","SOLUSD",1730131651683,93.58486885,174.11,174.06,17.84136885]
["bitfinex","SOLUSD",1730131651964,75.7435,174.11,174.06,17.84136885]
["bitfinex","SOLUSD",1730131652172,75.7435,174.11,174.08,17.84136885]
["bitfinex","SOLUSD",1730131652173,70.0,174.11,174.08,17.84136885]
["bitfinex","SOLUSD",1730131652372,70.0,174.11,174.09,17.84136885]
["bitfinex","SOLUSD",1730131652752,75.7422,174.15,174.1,17.84136885]
["bitfinex","SOLUSD",1730131653072,75.7422,174.15,174.12,17.84136885]
["bitfinex","SOLUSD",1730131653268,30.0,174.13,174.12,17.84136885]
["bitfinex","SOLUSD",1730131653765,70.0,174.15,174.12,17.84136885]
["bitfinex","SOLUSD",1730131654161,70.0,174.15,174.08,15.9052]
["bitfinex","SOLUSD",1730131654162,75.7409,174.19,174.14,17.84136885]
["bitfinex","SOLUSD",1730131654545,70.0,174.19,174.16,17.84136885]
["bitfinex","SOLUSD",1730131655560,75.7409,174.19,174.15,17.84136885]
["bitfinex","SOLUSD",1730131656067,75.7409,174.19,174.16,17.84136885]
["bitfinex","SOLUSD",1730131656068,70.0,174.19,174.16,17.84136885]
["bitfinex","SOLUSD",1730131656272,70.0,174.19,174.08,16.8666924]
["bitfinex","SOLUSD",1730131656273,70.0,174.19,174.17,17.84136885]
["bitfinex","SOLUSD",1730131656443,0.5795313,174.22,174.18,17.84136885]
["bitfinex","SOLUSD",1730131656647,0.5795313,174.22,174.2,17.84136885]
["bitfinex","SOLUSD",1730131657764,0.5795313,174.22,174.19,17.84136885]
["bitfinex","SOLUSD",1730131660382,0.5795313,174.22,174.15,17.84136885]
["bitfinex","SOLUSD",1730131660383,76.3194313,174.22,174.17,17.84136885]
["bitfinex","SOLUSD",1730131660590,94.16080015,174.22,174.17,17.84136885]
["bitfinex","SOLUSD",1730131660962,76.3194313,174.22,174.17,17.84136885]
["bitfinex","SOLUSD",1730131661372,6.3194313,174.22,174.19,17.84136885]
["bitfinex","SOLUSD",1730131661790,0.5795313,174.22,174.21,76.74615285]
["bitfinex","SOLUSD",1730131667396,0.5795313,174.22,174.21,56.74615285]
["bitfinex","SOLUSD",1730131667693,0.5795313,174.22,174.21,76.74615285]
["bitfinex","SOLUSD",1730131668394,0.5795313,174.22,174.21,56.74615285]
["bitfinex","SOLUSD",1730131668572,0.5795313,174.22,174.21,41.61825285]
["bitfinex","SOLUSD",1730131668774,0.5795313,174.22,174.2,17.84136885]
["bitfinex","SOLUSD",1730131669473,0.5795313,174.22,174.19,17.84136885]
["bitfinex","SOLUSD",1730131669668,94.16080015,174.22,174.17,17.84136885]
["bitfinex","SOLUSD",1730131670096,76.3194313,174.22,174.18,17.84136885]
["bitfinex","SOLUSD",1730131670905,0.5795313,174.22,174.2,17.84136885]
["bitfinex","SOLUSD",1730131671393,0.5795313,174.22,174.21,17.84136885]
["bitfinex","SOLUSD",1730131671821,0.5795313,174.22,174.21,61.61825285]
["bitfinex","SOLUSD",1730131671973,70.0,174.34,174.31,17.84136885]
["bitfinex","SOLUSD",1730131672170,70.0,174.34,174.32,17.84136885]
["bitfinex","SOLUSD",1730131672597,75.7359,174.34,174.31,17.84136885]
["bitfinex","SOLUSD",1730131672778,70.0,174.32,174.3,17.84136885]
["bitfinex","SOLUSD",1730131673101,70.0,174.32,174.29,17.84136885]
["bitfinex","SOLUSD",1730131674374,6.6468,174.36,174.29,17.84136885]
["bitfinex","SOLUSD",1730131674576,70.0,174.33,174.29,17.84136885]
["bitfinex","SOLUSD",1730131676103,75.7363,174.33,174.29,17.84136885]
["bitfinex","SOLUSD",1730131676397,75.7358,174.35,174.31,17.84136885]
["bitfinex","SOLUSD",1730131676899,75.7358,174.35,174.3,17.84136885]
["bitfinex","SOLUSD",1730131677192,75.7358,174.35,174.31,17.84136885]
["bitfinex","SOLUSD",1730131677609,75.7358,174.35,174.3,17.84136885]
["bitfinex","SOLUSD",1730131677779,70.0,174.33,174.28,17.84136885]
["bitfinex","SOLUSD",1730131678174,75.7364,174.33,174.28,17.84136885]
["bitfinex","SOLUSD",1730131678392,70.0,174.31,174.26,17.84136885]
["bitfinex","SOLUSD",1730131678705,70.0,174.29,174.26,17.84136885]
["bitfinex","SOLUSD",1730131679079,70.0,174.29,174.25,17.84136885]
["bitfinex","SOLUSD",1730131679278,70.0,174.29,174.26,17.84136885]
["bitfinex","SOLUSD",1730131680402,75.7375,174.29,174.26,17.84136885]
["bitfinex","SOLUSD",1730131680586,17.84136885,174.28,174.23,18.7025428]
["bitfinex","SOLUSD",1730131680901,75.7375,174.29,174.25,17.84136885]
["bitfinex","SOLUSD",1730131681311,75.7375,174.29,174.24,17.84136885]
["bitfinex","SOLUSD",1730131681511,70.0,174.27,174.23,18.7025428]
["bitfinex","SOLUSD",1730131682077,5.7359,174.34,174.27,23.776884]
["bitfinex","SOLUSD",1730131682284,70.0,174.33,174.29,17.84136885]
["bitfinex","SOLUSD",1730131682886,70.0,174.35,174.32,17.84136885]
["bitfinex","SOLUSD",1730131683182,70.0,174.31,174.27,17.84136885]
["bitfinex","SOLUSD",1730131683390,70.0,174.29,174.25,17.84136885]
["bitfinex","SOLUSD",1730131684420,70.0,174.29,174.26,17.84136885]
["bitfinex","SOLUSD",1730131685189,5.7372,174.3,174.26,17.84136885]
["bitfinex","SOLUSD",1730131685707,70.0,174.31,174.27,17.84136885]
["bitfinex","SOLUSD",1730131685907,87.84136885,174.33,174.27,17.84136885]
["bitfinex","SOLUSD",1730131686089,75.7362,174.33,174.29,17.84136885]
["bitfinex","SOLUSD",1730131686290,5.7362,174.33,174.29,17.84136885]
["bitfinex","SOLUSD",1730131686516,25.7359,174.34,174.29,17.84136885]
["bitfinex","SOLUSD",1730131686704,70.0,174.32,174.29,17.84136885]
["bitfinex","SOLUSD",1730131687499,70.0,174.32,174.3,17.84136885]
["bitfinex","SOLUSD",1730131688104,70.0,174.32,174.28,17.84136885]
["bitfinex","SOLUSD",1730131689416,70.0,174.32,174.29,17.84136885]
["bitfinex","SOLUSD",1730131689619,70.0,174.32,174.28,17.84136885]
["bitfinex","SOLUSD",1730131690908,70.0,174.3,174.24,23.776884]
["bitfinex","SOLUSD",1730131691106,87.84136885,174.3,174.22,0.86123131]
["bitfinex","SOLUSD",1730131691312,70.0,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131691540,70.0,174.3,174.26,17.84136885]
["bitfinex","SOLUSD",1730131692010,70.0,174.3,174.27,17.84136885]
["bitfinex","SOLUSD",1730131692783,75.7372,174.3,174.27,17.84136885]
["bitfinex","SOLUSD",1730131694303,70.0,174.3,174.27,17.84136885]
["bitfinex","SOLUSD",1730131695203,75.7372,174.3,174.27,17.84136885]
["bitfinex","SOLUSD",1730131696018,75.7372,174.3,174.26,17.84136885]
["bitfinex","SOLUSD",1730131696200,75.7372,174.3,174.23,23.776884]
["bitfinex","SOLUSD",1730131696201,75.7372,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131696712,70.0,174.3,174.27,17.84136885]
["bitfinex","SOLUSD",1730131696920,70.0,174.3,174.26,17.84136885]
["bitfinex","SOLUSD",1730131697423,87.84136885,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131697926,93.57866885,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131698228,75.7373,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131699313,75.7373,174.3,174.26,17.84136885]
["bitfinex","SOLUSD",1730131702198,75.7373,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131702903,75.7368,174.32,174.26,17.84136885]
["bitfinex","SOLUSD",1730131703106,70.0,174.32,174.29,17.84136885]
["bitfinex","SOLUSD",1730131703306,75.736,174.34,174.29,17.84136885]
["bitfinex","SOLUSD",1730131703529,75.736,174.34,174.3,17.84136885]
["bitfinex","SOLUSD",1730131704617,75.736,174.34,174.31,17.84136885]
["bitfinex","SOLUSD",1730131704818,70.0,174.34,174.31,17.84136885]
["bitfinex","SOLUSD",1730131705034,5.7355,174.36,174.33,17.84136885]
["bitfinex","SOLUSD",1730131705228,30.0,174.34,174.33,17.84136885]
["bitfinex","SOLUSD",1730131705715,5.7355,174.36,174.33,17.84136885]
["bitfinex","SOLUSD",1730131706219,5.7346,174.38,174.34,17.84136885]
["bitfinex","SOLUSD",1730131708431,76.3137313,174.39,174.35,17.84136885]
["bitfinex","SOLUSD",1730131709743,76.3137313,174.39,174.34,17.84136885]
["bitfinex","SOLUSD",1730131711232,76.3137313,174.39,174.33,17.84136885]
["bitfinex","SOLUSD",1730131712039,94.15510015,174.39,174.33,17.84136885]
["bitfinex","SOLUSD",1730131712242,76.3137313,174.39,174.33,17.84136885]
["bitfinex","SOLUSD",1730131712423,94.15510015,174.39,174.33,17.84136885]
["bitfinex","SOLUSD",1730131712625,76.3137313,174.39,174.33,17.84136885]
["bitfinex","SOLUSD",1730131712829,76.3137313,174.39,174.34,17.84136885]
["bitfinex","SOLUSD",1730131713729,76.3137313,174.39,174.26,21.01627832]
["bitfinex","SOLUSD",1730131713730,70.0,174.33,174.26,15.8391]
["bitfinex","SOLUSD",1730131713935,70.0,174.31,174.26,33.68046885]
["bitfinex","SOLUSD",1730131714311,87.84136885,174.31,174.25,17.84136885]
["bitfinex","SOLUSD",1730131714517,70.0,174.26,174.23,17.84136885]
["bitfinex","SOLUSD",1730131717418,70.0,174.26,174.22,34.0210348]
["bitfinex","SOLUSD",1730131717850,75.7385,174.26,174.22,34.0210348]
["bitfinex","SOLUSD",1730131718350,70.0,174.26,174.22,34.0210348]
["bitfinex","SOLUSD",1730131718646,70.0,174.28,174.24,17.84136885]
["bitfinex","SOLUSD",1730131718849,75.7379,174.28,174.24,17.84136885]
["bitfinex","SOLUSD",1730131720934,75.7379,174.28,174.23,17.84136885]
["bitfinex","SOLUSD",1730131722057,93.57926885,174.28,174.23,17.84136885]
["bitfinex","SOLUSD",1730131723354,75.7379,174.28,174.23,17.84136885]
["bitfinex","SOLUSD",1730131723855,93.57926885,174.28,174.23,17.84136885]
["bitfinex","SOLUSD",1730131724444,93.57926885,174.28,174.22,33.21276885]
["bitfinex","SOLUSD",1730131725035,75.7379,174.28,174.23,17.84136885]
["bitfinex","SOLUSD",1730131726154,70.0,174.28,174.25,17.84136885]
["bitfinex","SOLUSD",1730131726457,5.7369,174.31,174.27,17.84136885]
["bitfinex","SOLUSD",1730131727567,75.7366,174.32,174.27,17.84136885]
["bitfinex","SOLUSD",1730131727740,93.57796885,174.32,174.27,17.84136885]
["bitfinex","SOLUSD",1730131729871,23.57836885,174.31,174.26,17.84136885]
["bitfinex","SOLUSD",1730131730062,70.0,174.3,174.26,17.84136885]
["bitfinex","SOLUSD",1730131730362,70.0,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131731343,75.7374,174.3,174.25,17.84136885]
["bitfinex","SOLUSD",1730131734477,75.7374,174.3,174.25,11.39528838]
["bitfinex","SOLUSD",1730131740453,70.0,174.28,174.23,11.39528838]
["bitfinex","SOLUSD",1730131740655,81.39528838,174.28,174.22,26.76668838]
["bitfinex","SOLUSD",1730131741180,81.39528838,174.28,174.23,11.39528838]
["bitfinex","SOLUSD",1730131741960,81.39528838,174.28,174.22,26.76668838]
["bitfinex","SOLUSD",1730131742164,81.39528838,174.28,174.23,11.39528838]
["bitfinex","SOLUSD",1730131742363,5.7382,174.27,174.23,11.39528838]
["bitfinex","SOLUSD",1730131743758,70.0,174.28,174.25,11.39528838]
["bitfinex","SOLUSD",1730131743957,75.7374,174.3,174.25,11.39528838]
["bitfinex","SOLUSD",1730131744872,87.13268838,174.3,174.24,11.39528838]
["bitfinex","SOLUSD",1730131745071,11.39528838,174.29,174.24,11.39528838]
["bitfinex","SOLUSD",1730131745272,17.13298838,174.29,174.24,11.39528838]
["bitfinex","SOLUSD",1730131745857,5.7377,174.29,174.24,11.39528838]
["bitfinex","SOLUSD",1730131747987,75.7362,174.33,174.28,11.39528838]
["bitfinex","SOLUSD",1730131748293,70.0,174.33,174.28,11.39528838]
["bitfinex","SOLUSD",1730131749158,87.13148838,174.33,174.28,11.39528838]
["bitfinex","SOLUSD",1730131749458,87.13148838,174.33,174.23,23.776884]
["bitfinex","SOLUSD",1730131749653,11.39528838,174.32,174.27,11.39528838]
["bitfinex","SOLUSD",1730131749859,70.0,174.33,174.27,11.39528838]
["bitfinex","SOLUSD",1730131750062,5.7368,174.32,174.27,11.39528838]
["bitfinex","SOLUSD",1730131751065,5.7368,174.32,174.28,11.39528838]
["bitfinex","SOLUSD",1730131754565,70.0,174.33,174.28,11.39528838]
["bitfinex","SOLUSD",1730131754866,75.7363,174.33,174.28,11.39528838]
["bitfinex","SOLUSD",1730131758478,75.7358,174.35,174.31,11.39528838]
["bitfinex","SOLUSD",1730131759575,70.0,174.35,174.31,11.39528838]
["bitfinex","SOLUSD",1730131760190,70.0,174.35,174.32,11.39528838]
["bitfinex","SOLUSD",1730131760770,75.7349,174.37,174.32,11.39528838]
["bitfinex","SOLUSD",1730131763095,70.0,174.35,174.29,43.776884]
["bitfinex","SOLUSD",1730131763297,70.0,174.35,174.31,11.39528838]
["bitfinex","SOLUSD",1730131765315,75.7356,174.35,174.31,11.39528838]
["bitfinex","SOLUSD",1730131765601,75.7356,174.35,174.3,11.39528838]
["bitfinex","SOLUSD",1730131767192,70.0,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131767472,70.0,174.38,174.36,11.39528838]
["bitfinex","SOLUSD",1730131767780,70.0,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131769613,75.7348,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131771075,75.7348,174.38,174.33,11.39528838]
["bitfinex","SOLUSD",1730131771276,70.0,174.36,174.3,20.0]
["bitfinex","SOLUSD",1730131771582,70.0,174.36,174.31,11.39528838]
["bitfinex","SOLUSD",1730131771779,70.0,174.36,174.32,11.39528838]
["bitfinex","SOLUSD",1730131773585,75.7353,174.36,174.32,11.39528838]
["bitfinex","SOLUSD",1730131774477,70.0,174.33,174.28,16.0665]
["bitfinex","SOLUSD",1730131774677,70.0,174.33,174.31,11.39528838]
["bitfinex","SOLUSD",1730131776192,70.0,174.33,174.3,11.39528838]
["bitfinex","SOLUSD",1730131777791,70.0,174.31,174.27,0.76165621]
["bitfinex","SOLUSD",1730131777990,70.0,174.31,174.29,11.39528838]
["bitfinex","SOLUSD",1730131779001,75.7364,174.33,174.29,11.39528838]
["bitfinex","SOLUSD",1730131779313,75.7364,174.33,174.3,11.39528838]
["bitfinex","SOLUSD",1730131779687,70.0,174.33,174.3,11.39528838]
["bitfinex","SOLUSD",1730131780102,70.0,174.33,174.32,11.39528838]
["bitfinex","SOLUSD",1730131780304,70.0,174.35,174.32,11.39528838]
["bitfinex","SOLUSD",1730131780991,70.0,174.37,174.32,11.39528838]
["bitfinex","SOLUSD",1730131781189,70.0,174.37,174.27,0.76165621]
["bitfinex","SOLUSD",1730131781190,70.0,174.37,174.34,11.39528838]
["bitfinex","SOLUSD",1730131781593,70.0,174.37,174.35,11.39528838]
["bitfinex","SOLUSD",1730131781790,70.0,174.37,174.34,11.39528838]
["bitfinex","SOLUSD",1730131782811,70.0,174.37,174.35,11.39528838]
["bitfinex","SOLUSD",1730131783004,70.5795313,174.39,174.35,11.39528838]
["bitfinex","SOLUSD",1730131784284,0.5795313,174.39,174.38,11.39528838]
["bitfinex","SOLUSD",1730131784589,0.5795313,174.39,174.37,11.39528838]
["bitfinex","SOLUSD",1730131785410,0.5795313,174.39,174.38,11.39528838]
["bitfinex","SOLUSD",1730131786108,0.5795313,174.39,174.37,11.39528838]
["bitfinex","SOLUSD",1730131787711,70.5795313,174.39,174.32,20.0]
["bitfinex","SOLUSD",1730131787900,76.3138313,174.39,174.34,11.39528838]
["bitfinex","SOLUSD",1730131788208,70.5795313,174.39,174.36,11.39528838]
["bitfinex","SOLUSD",1730131788790,70.5795313,174.39,174.35,11.39528838]
["bitfinex","SOLUSD",1730131791914,70.5795313,174.39,174.36,11.39528838]
["bitfinex","SOLUSD",1730131794711,70.5795313,174.39,174.37,11.39528838]
["bitfinex","SOLUSD",1730131794712,0.5795313,174.39,174.37,11.39528838]
["bitfinex","SOLUSD",1730131794918,0.5795313,174.39,174.32,20.0]
["bitfinex","SOLUSD",1730131794919,0.5795313,174.39,174.38,11.39528838]
["bitfinex","SOLUSD",1730131808115,0.5795313,174.39,174.38,55.17217238]
["bitfinex","SOLUSD",1730131809399,0.5795313,174.39,174.38,35.17217238]
["bitfinex","SOLUSD",1730131809603,0.5795313,174.39,174.38,55.17217238]
["bitfinex","SOLUSD",1730131814030,0.5795313,174.39,174.38,43.776884]
["bitfinex","SOLUSD",1730131814329,0.5795313,174.39,174.38,55.17217238]
["bitfinex","SOLUSD",1730131814704,0.5795313,174.39,174.37,0.74421727]
["bitfinex","SOLUSD",1730131814908,0.5795313,174.39,174.38,11.39528838]
["bitfinex","SOLUSD",1730131818528,0.5795313,174.39,174.38,35.17217238]
["bitfinex","SOLUSD",1730131820330,0.5795313,174.39,174.38,55.17217238]
["bitfinex","SOLUSD",1730131832910,0.5795313,174.39,174.38,61.00677238]
["bitfinex","SOLUSD",1730131833112,70.0,174.49,174.39,43.776884]
["bitfinex","SOLUSD",1730131833435,82.1718,174.51,174.47,11.39528838]
["bitfinex","SOLUSD",1730131833632,82.1718,174.51,174.45,11.39528838]
["bitfinex","SOLUSD",1730131833633,93.56708838,174.51,174.45,11.39528838]
["bitfinex","SOLUSD",1730131834238,93.56708838,174.51,174.39,43.876884]
["bitfinex","SOLUSD",1730131834412,93.56708838,174.51,174.45,11.39528838]
["bitfinex","SOLUSD",1730131835332,93.56708838,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131837016,70.0,174.49,174.41,0.71382842]
["bitfinex","SOLUSD",1730131837222,70.0,174.46,174.41,0.71382842]
["bitfinex","SOLUSD",1730131837422,70.0,174.46,174.42,11.39528838]
["bitfinex","SOLUSD",1730131837617,70.0,174.46,174.41,12.1091168]
["bitfinex","SOLUSD",1730131838638,70.0,174.4,174.32,16.5198]
["bitfinex","SOLUSD",1730131838841,70.0,174.37,174.28,16.5198]
["bitfinex","SOLUSD",1730131839155,70.0,174.34,174.28,16.5198]
["bitfinex","SOLUSD",1730131839329,70.0,174.36,174.28,17.23416479]
["bitfinex","SOLUSD",1730131839644,70.0,174.36,174.33,11.39528838]
["bitfinex","SOLUSD",1730131839842,76.2166,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131840044,81.9512,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131840429,76.2166,174.38,174.35,11.39528838]
["bitfinex","SOLUSD",1730131840929,81.9514,174.38,174.35,11.39528838]
["bitfinex","SOLUSD",1730131841243,76.2166,174.38,174.35,11.39528838]
["bitfinex","SOLUSD",1730131841429,70.0,174.38,174.35,11.39528838]
["bitfinex","SOLUSD",1730131842150,70.0,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131842353,70.0,174.38,174.32,23.776884]
["bitfinex","SOLUSD",1730131842649,70.0,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131842829,75.7346,174.38,174.34,11.39528838]
["bitfinex","SOLUSD",1730131845556,70.0,174.4,174.36,11.39528838]
["bitfinex","SOLUSD",1730131846455,75.7339,174.4,174.36,11.39528838]
["bitfinex","SOLUSD",1730131851247,75.7336,174.42,174.38,11.39528838]
["bitfinex","SOLUSD",1730131852656,5.7329,174.43,174.39,11.39528838]
["bitfinex","SOLUSD",1730131855682,75.7326,174.44,174.4,11.39528838]
["bitfinex","SOLUSD",1730131856356,81.9406,174.46,174.41,11.39528838]
["bitfinex","SOLUSD",1730131856966,81.9406,174.46,174.35,15.4654]
["bitfinex","SOLUSD",1730131856967,75.7304,174.51,174.45,11.39528838]
["bitfinex","SOLUSD",1730131857169,75.7304,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131857477,87.12568838,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131857767,87.12568838,174.51,174.45,11.39528838]
["bitfinex","SOLUSD",1730131858151,75.7304,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131858560,75.7304,174.51,174.47,11.39528838]
["bitfinex","SOLUSD",1730131858761,75.7304,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131859274,75.7304,174.51,174.47,11.39528838]
["bitfinex","SOLUSD",1730131859477,75.7304,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131860372,70.0,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131860754,75.7303,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131861571,70.0,174.51,174.48,11.39528838]
["bitfinex","SOLUSD",1730131861878,70.0,174.51,174.47,11.39528838]
["bitfinex","SOLUSD",1730131862452,70.0,174.51,174.48,11.39528838]
["bitfinex","SOLUSD",1730131863174,70.0,174.51,174.43,43.776884]
["bitfinex","SOLUSD",1730131863358,70.0,174.51,174.47,11.39528838]
["bitfinex","SOLUSD",1730131864679,70.0,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131866173,70.0,174.51,174.47,11.39528838]
["bitfinex","SOLUSD",1730131866381,81.39528838,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131866552,81.39528838,174.51,174.43,43.776884]
["bitfinex","SOLUSD",1730131866553,70.99771078,174.53,174.47,35.17217238]
["bitfinex","SOLUSD",1730131866881,81.39528838,174.53,174.48,11.39528838]
["bitfinex","SOLUSD",1730131867473,81.39528838,174.53,174.43,43.776884]
["bitfinex","SOLUSD",1730131867474,76.3082313,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131867769,30.0,174.52,174.51,11.39528838]
["bitfinex","SOLUSD",1730131867958,0.5795313,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131868378,70.5795313,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131869981,0.5795313,174.56,174.53,11.39528838]
["bitfinex","SOLUSD",1730131870491,0.5795313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131870664,0.5795313,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131870980,0.5795313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131871664,0.5795313,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131873168,11.97481968,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131873760,0.5795313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131874157,11.97481968,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131876572,0.5795313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131877285,0.5795313,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131877487,0.5795313,174.56,174.5,44.43603686]
["bitfinex","SOLUSD",1730131877671,0.5795313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131878073,0.5795313,174.56,174.5,44.43603686]
["bitfinex","SOLUSD",1730131878074,11.97481968,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131879471,0.5795313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131880569,0.5795313,174.56,174.54,11.39528838]
["bitfinex","SOLUSD",1730131880770,0.5795313,174.56,174.53,11.39528838]
["bitfinex","SOLUSD",1730131881164,6.3083313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131882589,17.70361968,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131883799,6.3083313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131884393,6.3083313,174.56,174.53,11.39528838]
["bitfinex","SOLUSD",1730131885400,0.5795313,174.56,174.53,11.39528838]
["bitfinex","SOLUSD",1730131890008,0.5795313,174.56,174.55,11.39528838]
["bitfinex","SOLUSD",1730131893997,0.5795313,174.56,174.54,11.39528838]
["bitfinex","SOLUSD",1730131894906,0.5795313,174.56,174.55,11.39528838]
["bitfinex","SOLUSD",1730131895114,0.5795313,174.56,174.53,11.39528838]
["bitfinex","SOLUSD",1730131895607,0.5795313,174.56,174.54,11.39528838]
["bitfinex","SOLUSD",1730131896481,0.5795313,174.56,174.55,11.39528838]
["bitfinex","SOLUSD",1730131897488,0.5795313,174.56,174.55,35.17217238]
["bitfinex","SOLUSD",1730131903919,0.5795313,174.56,174.53,23.776884]
["bitfinex","SOLUSD",1730131904231,0.5795313,174.56,174.55,11.39528838]
["bitfinex","SOLUSD",1730131904893,0.5795313,174.56,174.55,35.17217238]
["bitfinex","SOLUSD",1730131908201,0.5795313,174.56,174.5,20.65915286]
["bitfinex","SOLUSD",1730131908404,0.5795313,174.56,174.55,11.39528838]
["bitfinex","SOLUSD",1730131909418,0.5795313,174.56,174.51,45.58115352]
["bitfinex","SOLUSD",1730131909419,87.70341968,174.56,174.49,16.1847]
["bitfinex","SOLUSD",1730131909621,11.39528838,174.55,174.5,11.39528838]
["bitfinex","SOLUSD",1730131909792,11.39528838,174.55,174.44,5.8325]
["bitfinex","SOLUSD",1730131909793,70.0,174.54,174.44,15.705]
["bitfinex","SOLUSD",1730131909995,70.0,174.54,174.5,11.39528838]
["bitfinex","SOLUSD",1730131910189,76.3081313,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131910590,76.3081313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131911025,0.5795313,174.56,174.55,11.39528838]
["bitfinex","SOLUSD",1730131911331,0.5795313,174.56,174.54,11.39528838]
["bitfinex","SOLUSD",1730131911502,0.5795313,174.56,174.55,35.17217238]
["bitfinex","SOLUSD",1730131913001,0.5795313,174.56,174.55,55.17217238]
["bitfinex","SOLUSD",1730131914519,0.5795313,174.56,174.55,43.776884]
["bitfinex","SOLUSD",1730131914707,0.5795313,174.56,174.55,55.17217238]
["bitfinex","SOLUSD",1730131920325,0.5795313,174.56,174.54,0.68011075]
["bitfinex","SOLUSD",1730131920740,11.97481968,174.56,174.54,0.68011075]
["bitfinex","SOLUSD",1730131920935,70.0,174.55,174.49,11.39528838]
["bitfinex","SOLUSD",1730131921235,81.39528838,174.55,174.5,11.39528838]
["bitfinex","SOLUSD",1730131921818,87.12428838,174.55,174.49,11.39528838]
["bitfinex","SOLUSD",1730131922012,41.39528838,174.54,174.49,11.39528838]
["bitfinex","SOLUSD",1730131922218,41.39528838,174.54,174.49,0.66328324]
["bitfinex","SOLUSD",1730131922621,81.39528838,174.53,174.49,0.66328324]
["bitfinex","SOLUSD",1730131922825,81.39528838,174.51,174.49,0.66328324]
["bitfinex","SOLUSD",1730131923415,70.0,174.51,174.49,0.66328324]
["bitfinex","SOLUSD",1730131923615,70.0,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131923940,81.39528838,174.51,174.46,11.39528838]
["bitfinex","SOLUSD",1730131924528,87.12558838,174.51,174.45,11.39528838]
["bitfinex","SOLUSD",1730131925136,81.39528838,174.51,174.45,11.39528838]
["bitfinex","SOLUSD",1730131925321,11.39528838,174.5,174.45,11.39528838]
["bitfinex","SOLUSD",1730131925521,81.39528838,174.52,174.47,11.39528838]
["bitfinex","SOLUSD",1730131925722,81.39528838,174.52,174.46,35.8355122]
["bitfinex","SOLUSD",1730131926443,70.0,174.52,174.47,11.39528838]
["bitfinex","SOLUSD",1730131926627,81.39528838,174.52,174.47,11.39528838]
["bitfinex","SOLUSD",1730131926828,81.39528838,174.52,174.46,35.8355122]
["bitfinex","SOLUSD",1730131927028,87.12548838,174.52,174.46,35.17217238]
["bitfinex","SOLUSD",1730131927229,11.39528838,174.51,174.46,35.17217238]
["bitfinex","SOLUSD",1730131927741,70.0,174.52,174.46,35.17217238]
["bitfinex","SOLUSD",1730131927919,81.39528838,174.52,174.46,35.83558532]
["bitfinex","SOLUSD",1730131928241,118.00908838,174.54,174.48,11.39528838]
["bitfinex","SOLUSD",1730131928423,100.0,174.54,174.51,11.39528838]
["bitfinex","SOLUSD",1730131928627,30.0,174.54,174.51,11.39528838]
["bitfinex","SOLUSD",1730131928840,30.0,174.54,174.5,11.39528838]
["bitfinex","SOLUSD",1730131929738,30.0,174.54,174.51,11.39528838]
["bitfinex","SOLUSD",1730131930118,30.0,174.54,174.52,11.39528838]
["bitfinex","SOLUSD",1730131931538,30.0,174.54,174.53,11.39528838]
["bitfinex","SOLUSD",1730131931946,0.5795313,174.56,174.53,11.39528838]
["bitfinex","SOLUSD",1730131933042,0.5795313,174.56,174.49,15.1172]
["bitfinex","SOLUSD",1730131933218,0.5795313,174.56,174.52,11.39528838]
["bitfinex","SOLUSD",1730131936250,11.39528838,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1730131936446,81.97481968,174.56,174.51,11.39528838]
["bitfinex","SOLUSD",1730131936749,11.39528838,174.55,174.5,11.39528838]
["bitfinex","SOLUSD",1730131937243,11.39528838,174.53,174.48,11.39528838]
["bitfinex","SOLUSD",1730131937443,70.0,174.54,174.45,15.93654292]
["bitfinex","SOLUSD",1730131937652,11.39528838,174.53,174.47,11.39528838]
["bitfinex","SOLUSD",1730131938029,11.39528838,174.53,174.48,11.39528838]
["bitfinex","SOLUSD",1730131938956,17.12508838,174.53,174.48,11.39528838]
["bitfinex","SOLUSD",1730131939292,17.12508838,174.53,174.47,11.39528838]
["bitfinex","SOLUSD",1730131939631,17.12508838,174.53,174.48,11.39528838]
["bitfinex","SOLUSD",1730131940651,70.0,174.54,174.5,11.39528838]
["bitfinex","SOLUSD",1730131940857,87.12468838,174.54,174.49,11.39528838]
["bitfinex","SOLUSD",1730131941226,75.7294,174.54,174.46,23.776884]
["bitfinex","SOLUSD",1730131941426,87.12468838,174.54,174.49,11.39528838]
["bitfinex","SOLUSD",1730131943447,81.39528838,174.5,174.41,21.9983]
["bitfinex","SOLUSD",1730131943652,11.39528838,174.49,174.44,11.39528838]
["bitfinex","SOLUSD",1730131943831,70.0,174.47,174.43,11.39528838]
["bitfinex","SOLUSD",1730131944338,81.39528838,174.47,174.42,11.39528838]
["bitfinex","SOLUSD",1730131944656,81.39528838,174.47,174.43,20.0]
["bitfinex","SOLUSD",1730131944848,81.39528838,174.47,174.41,15.8413]
["bitfinex","SOLUSD",1730131945023,70.0,174.47,174.43,11.39528838]
["bitfinex","SOLUSD",1730131945731,70.0,174.49,174.45,11.39528838]
["bitfinex","SOLUSD",1730131945952,70.0,174.47,174.41,15.8413]
["bitfinex","SOLUSD",1730131946134,70.0,174.47,174.43,11.39528838]
["bitfinex","SOLUSD",1730131946556,70.0,174.47,174.44,11.39528838]
["bitfinex","SOLUSD",1730131946850,70.0,174.47,174.41,15.8413]
["bitfinex","SOLUSD",1730131947057,70.0,174.47,174.43,11.39528838]
["bitfinex","SOLUSD",1730131947241,81.39528838,174.47,174.42,11.39528838]
["bitfinex","SOLUSD",1730131947546,70.0,174.47,174.43,11.39528838]
["bitfinex","SOLUSD",1730131949434,70.0,174.47,174.41,15.8413]
["bitfinex","SOLUSD",1730131949652,70.0,174.47,174.43,11.39528838]
["bitfinex","SOLUSD",1730131950842,70.0,174.47,174.41,15.8413]
["bitfinex","SOLUSD",1730131951150,11.39528838,174.46,174.41,11.39528838]
["bitfinex","SOLUSD",1730131951535,11.39528838,174.46,174.4,0.63526286]
["bitfinex","SOLUSD",1730131951536,70.0,174.45,174.4,12.03055124]
["bitfinex","SOLUSD",1730131951737,70.0,174.43,174.4,0.63526286]
["bitfinex","SOLUSD",1730131952261,81.39528838,174.41,174.35,11.39528838]
["bitfinex","SOLUSD",1730131952553,81.39528838,174.41,174.36,11.39528838]
["bitfinex","SOLUSD",1730131952947,70.0,174.41,174.36,11.39528838]
["bitfinex","SOLUSD",1730131953259,81.39528838,174.41,174.35,11.39528838]
["bitfinex","SOLUSD",1730131953435,11.39528838,174.4,174.35,11.39528838]
["bitfinex","SOLUSD",1730131953639,17.12918838,174.4,174.35,11.39528838]
["bitfinex","SOLUSD",1730131954463,11.39528838,174.4,174.35,11.39528838]
["bitfinex","SOLUSD",1730131955068,75.7336,174.41,174.35,11.39528838]
["bitfinex","SOLUSD",1730131955069,87.12888838,174.41,174.35,11.39528838]
["bitfinex","SOLUSD",1730131957758,17.12918838,174.4,174.34,35.17217238]
["bitfinex","SOLUSD",1730131958766,11.39528838,174.37,174.33,20.63549873]
["bitfinex","SOLUSD",1730131958962,11.39528838,174.37,174.33,0.63549873]
["bitfinex","SOLUSD",1730131959140,81.39528838,174.38,174.33,0.63549873]
["bitfinex","SOLUSD",1730131959343,81.39528838,174.38,174.33,12.03078711]
["bitfinex","SOLUSD",1730131960464,75.7332,174.43,174.37,11.39528838]
["bitfinex","SOLUSD",1730131960648,11.39528838,174.42,174.37,11.39528838]
["bitfinex","SOLUSD",1730131960849,11.39528838,174.41,174.36,35.17217238]
["bitfinex","SOLUSD",1730131962066,11.39528838,174.39,174.34,11.39528838]
["bitfinex","SOLUSD",1730131962258,11.39528838,174.39,174.35,20.0]
["bitfinex","SOLUSD",1730131962259,11.39528838,174.38,174.35,20.0]
["bitfinex","SOLUSD",1730131962458,11.39528838,174.38,174.33,20.63549873]
["bitfinex","SOLUSD",1730131962762,11.39528838,174.37,174.33,0.63549873]
["bitfinex","SOLUSD",1730131963155,11.39528838,174.38,174.33,0.63549873]
["bitfinex","SOLUSD",1730131964146,11.39528838,174.35,174.29,20.0]
["bitfinex","SOLUSD",1730131964359,11.39528838,174.35,174.3,11.39528838]
["bitfinex","SOLUSD",1730131964560,11.39528838,174.34,174.29,11.39528838]
["bitfinex","SOLUSD",1730131964766,11.39528838,174.35,174.3,11.39528838]
["bitfinex","SOLUSD",1730131964966,11.39528838,174.35,174.29,11.39528838]
["bitfinex","SOLUSD",1730131965166,11.39528838,174.34,174.29,0.68313343]
["bitfinex","SOLUSD",1730131965367,11.39528838,174.34,174.29,12.07842181]
["bitfinex","SOLUSD",1730131966473,81.39528838,174.35,174.29,12.07842181]
["bitfinex","SOLUSD",1730131966773,81.39528838,174.35,174.3,11.39528838]
["bitfinex","SOLUSD",1730131967356,15.5269,174.41,174.32,11.39528838]
["bitfinex","SOLUSD",1730131967357,75.7343,174.39,174.32,11.39528838]
["bitfinex","SOLUSD",1730131967568,11.39528838,174.38,174.33,11.39528838]
["bitfinex","SOLUSD",1730131968247,17.12918838,174.4,174.34,11.39528838]
["bitfinex","SOLUSD",1730131968958,70.0,174.41,174.34,11.39528838]
["bitfinex","SOLUSD",1730131969148,70.0,174.41,174.35,11.39528838]
["bitfinex","SOLUSD",1730131969478,81.39528838,174.41,174.36,11.39528838]
["bitfinex","SOLUSD",1730131969770,11.39528838,174.4,174.35,11.39528838]
["bitfinex","SOLUSD",1730131970278,75.7336,174.41,174.35,11.39528838]
["bitfinex","SOLUSD",1730131970573,11.39528838,174.4,174.35,11.39528838]
["bitfinex","SOLUSD",1730131971080,87.12888838,174.41,174.36,11.39528838]
["bitfinex","SOLUSD",1730131971782,81.39528838,174.41,174.36,11.39528838]
["bitfinex","SOLUSD",1730131972471,70.0,174.41,174.36,11.39528838]
["bitfinex","SOLUSD",1730131972849,70.0,174.41,174.37,11.39528838]
["bitfinex","SOLUSD",1730131973267,87.12838838,174.43,174.37,11.39528838]
["bitfinex","SOLUSD",1730131974669,11.39528838,174.42,174.37,11.39528838]
["bitfinex","SOLUSD",1730131975978,87.12838838,174.43,174.38,11.39528838]
["bitfinex","SOLUSD",1730131978364,75.7326,174.45,174.4,11.39528838]
["bitfinex","SOLUSD",1730131978570,87.12788838,174.45,174.4,11.39528838]
["bitfinex","SOLUSD",1730131978953,70.0,174.47,174.42,11.39528838]
["bitfinex","SOLUSD",1730131979150,81.39528838,174.47,174.41,11.39528838]
["bitfinex","SOLUSD",1730131979355,70.0,174.47,174.41,11.39528838]
["bitfinex","SOLUSD",1730131979569,87.12688838,174.47,174.41,11.39528838]
["bitfinex","SOLUSD",1730131980282,11.39528838,174.46,174.41,11.39528838]
["bitfinex","SOLUSD",1730131980456,11.39528838,174.46,174.4,11.39528838]
["bitfinex","SOLUSD",1730131981883,17.12738838,174.46,174.4,11.39528838]
["bitfinex","SOLUSD",1730131982076,11.39528838,174.45,174.4,11.39528838]
["bitfinex","SOLUSD",1730131982990,70.0,174.43,174.37,20.0]
["bitfinex","SOLUSD",1730131983287,11.39528838,174.4,174.35,11.39528838]
["bitfinex","SOLUSD",1730131983475,81.39528838,174.39,174.33,12.0782852]
["bitfinex","SOLUSD",1730131983663,11.39528838,174.38,174.33,0.68299682]
["bitfinex","SOLUSD",1730131983988,11.39528838,174.37,174.33,0.68299682]
["bitfinex","SOLUSD",1730131984196,11.39528838,174.36,174.33,0.68299682]
["bitfinex","SOLUSD",1730131984486,30.0,174.35,174.33,0.68299682]
["bitfinex","SOLUSD",1730131985787,30.0,174.35,174.33,12.0782852]
["bitfinex","SOLUSD",1730131985989,30.0,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1730131986288,30.0,174.35,174.32,11.39528838]
["bitfinex","SOLUSD",1730131986487,30.0,174.35,174.32,17.79030214]
["bitfinex","SOLUSD",1730131988897,30.0,174.35,174.31,38.47339555]
["bitfinex","SOLUSD",1730131991904,30.0,174.35,174.32,17.79030214]
["bitfinex","SOLUSD",1730131993402,30.0,174.35,174.33,17.79030214]
["bitfinex","SOLUSD",1730131995693,30.0,174.35,174.34,17.79030214]
["bitfinex","SOLUSD",1730131995878,30.0,174.35,174.34,41.56718614]
["bitfinex","SOLUSD",1730131996072,30.0,174.35,174.34,76.74548614]
["bitfinex","SOLUSD",1730131997008,87.79030214,174.45,174.35,43.776884]
["bitfinex","SOLUSD",1730131997294,20.0,174.44,174.36,5.7349]
["bitfinex","SOLUSD",1730131997496,20.0,174.44,174.39,17.79030214]
["bitfinex","SOLUSD",1730131997691,87.79030214,174.45,174.4,17.79030214]
["bitfinex","SOLUSD",1730131998079,17.79030214,174.46,174.41,17.79030214]
["bitfinex","SOLUSD",1730131998380,93.52190214,174.47,174.41,17.79030214]
["bitfinex","SOLUSD",1730131999193,17.79030214,174.46,174.37,43.776884]
["bitfinex","SOLUSD",1730131999393,17.79030214,174.46,174.41,17.79030214]
["bitfinex","SOLUSD",1730131999785,93.52190214,174.47,174.42,17.79030214]
["bitfinex","SOLUSD",1730132000183,17.79030214,174.46,174.41,17.79030214]
["bitfinex","SOLUSD",1730132002101,93.52190214,174.47,174.41,17.79030214]
["bitfinex","SOLUSD",1730132002886,93.52190214,174.47,174.42,17.79030214]
["bitfinex","SOLUSD",1730132004691,17.79030214,174.46,174.4,23.776884]
["bitfinex","SOLUSD",1730132004898,17.79030214,174.46,174.41,17.79030214]
["bitfinex","SOLUSD",1730132005105,75.7316,174.47,174.41,17.79030214]
["bitfinex","SOLUSD",1730132005106,93.52190214,174.47,174.41,17.79030214]
["bitfinex","SOLUSD",1730132005693,87.79030214,174.47,174.42,17.79030214]
["bitfinex","SOLUSD",1730132006006,70.0,174.47,174.43,17.79030214]
["bitfinex","SOLUSD",1730132006835,75.7317,174.47,174.42,17.79030214]
["bitfinex","SOLUSD",1730132007109,93.52200214,174.47,174.42,17.79030214]
["bitfinex","SOLUSD",1730132007411,70.0,174.49,174.42,17.79030214]
["bitfinex","SOLUSD",1730132007600,5.7307,174.5,174.46,17.79030214]
["bitfinex","SOLUSD",1730132007778,70.0,174.49,174.45,17.79030214]
["bitfinex","SOLUSD",1730132008588,70.0,174.49,174.45,11.36958621]
["bitfinex","SOLUSD",1730132008790,75.731,174.49,174.45,11.36958621]
["bitfinex","SOLUSD",1730132009911,70.0,174.49,174.45,11.36958621]
["bitfinex","SOLUSD",1730132010111,75.7311,174.49,174.44,11.36958621]
["bitfinex","SOLUSD",1730132010410,5.7306,174.5,174.46,11.36958621]
["bitfinex","SOLUSD",1730132010918,5.7306,174.5,174.45,11.36958621]
["bitfinex","SOLUSD",1730132011111,5.7306,174.5,174.46,11.36958621]
["bitfinex","SOLUSD",1730132013217,5.7306,174.5,174.42,23.776884]
["bitfinex","SOLUSD",1730132013218,70.0,174.49,174.42,23.776884]
["bitfinex","SOLUSD",1730132013397,17.10018621,174.5,174.41,0.72169208]
["bitfinex","SOLUSD",1730132013398,81.36958621,174.47,174.41,0.72169208]
["bitfinex","SOLUSD",1730132013596,81.36958621,174.47,174.42,11.36958621]
["bitfinex","SOLUSD",1730132013910,70.0,174.47,174.42,11.36958621]
["bitfinex","SOLUSD",1730132014118,70.0,174.47,174.41,0.72169208]
["bitfinex","SOLUSD",1730132014119,81.36958621,174.47,174.41,12.09127829]
["bitfinex","SOLUSD",1730132015307,5.7319,174.46,174.41,12.09127829]
["bitfinex","SOLUSD",1730132015813,5.7319,174.46,174.42,11.36958621]
["bitfinex","SOLUSD",1730132016400,75.7317,174.47,174.43,11.36958621]
["bitfinex","SOLUSD",1730132017908,70.0,174.49,174.45,11.36958621]
["bitfinex","SOLUSD",1730132018104,70.0,174.49,174.41,0.72169208]
["bitfinex","SOLUSD",1730132018105,70.0,174.49,174.47,11.36958621]
["bitfinex","SOLUSD",1730132018619,70.0,174.52,174.48,11.36958621]
["bitfinex","SOLUSD",1730132018920,70.0,174.52,174.49,11.36958621]
["bitfinex","SOLUSD",1730132019616,75.73,174.52,174.48,11.36958621]
["bitfinex","SOLUSD",1730132020523,75.73,174.52,174.48,17.75917518]
["bitfinex","SOLUSD",1730132022100,70.0,174.52,174.5,17.75917518]
["bitfinex","SOLUSD",1730132025920,75.73,174.52,174.48,17.75917518]
["bitfinex","SOLUSD",1730132028221,93.48917518,174.52,174.44,0.69153938]
["bitfinex","SOLUSD",1730132028427,93.48917518,174.52,174.44,17.75917518]
["bitfinex","SOLUSD",1730132028428,87.75917518,174.5,174.44,17.75917518]
["bitfinex","SOLUSD",1730132029339,87.75917518,174.5,174.45,17.75917518]
["bitfinex","SOLUSD",1730132030328,70.0,174.5,174.45,17.75917518]
["bitfinex","SOLUSD",1730132030504,75.7309,174.5,174.45,17.75917518]
["bitfinex","SOLUSD",1730132030924,75.7309,174.5,174.46,17.75917518]
["bitfinex","SOLUSD",1730132031817,5.7303,174.51,174.47,17.75917518]
["bitfinex","SOLUSD",1730132032019,75.73,174.52,174.49,17.75917518]
["bitfinex","SOLUSD",1730132032204,93.48917518,174.52,174.47,17.75917518]
["bitfinex","SOLUSD",1730132032727,75.73,174.52,174.48,17.75917518]
["bitfinex","SOLUSD",1730132033427,70.0,174.5,174.46,17.75917518]
["bitfinex","SOLUSD",1730132033637,87.75917518,174.5,174.45,17.75917518]
["bitfinex","SOLUSD",1730132034109,70.0,174.48,174.44,17.75917518]
["bitfinex","SOLUSD",1730132034305,87.75917518,174.48,174.43,17.75917518]
["bitfinex","SOLUSD",1730132034507,5.7316,174.47,174.43,17.75917518]
["bitfinex","SOLUSD",1730132034701,23.49077518,174.47,174.42,0.69165118]
["bitfinex","SOLUSD",1730132034906,87.75917518,174.44,174.42,0.69165118]
["bitfinex","SOLUSD",1730132035139,87.75917518,174.44,174.39,17.75917518]
["bitfinex","SOLUSD",1730132035312,70.0,174.44,174.39,17.75917518]
["bitfinex","SOLUSD",1730132035632,70.0,174.44,174.4,17.75917518]
["bitfinex","SOLUSD",1730132035815,15.2507,174.5,174.41,17.75917518]
["bitfinex","SOLUSD",1730132035816,70.0,174.46,174.41,17.75917518]
["bitfinex","SOLUSD",1730132036015,70.0,174.46,174.43,17.75917518]
["bitfinex","SOLUSD",1730132036208,70.0,174.46,174.37,20.0722]
["bitfinex","SOLUSD",1730132036209,70.0,174.46,174.42,17.75917518]
["bitfinex","SOLUSD",1730132036406,75.7315,174.48,174.43,17.75917518]
["bitfinex","SOLUSD",1730132036602,75.7315,174.48,174.37,14.3373]
["bitfinex","SOLUSD",1730132036603,75.7315,174.48,174.44,17.75917518]
["bitfinex","SOLUSD",1730132037320,75.7315,174.48,174.43,17.75917518]
["bitfinex","SOLUSD",1730132038308,85.1507,174.5,174.45,17.75917518]
["bitfinex","SOLUSD",1730132038526,70.0,174.5,174.45,17.75917518]
["bitfinex","SOLUSD",1730132039109,87.75917518,174.5,174.45,17.75917518]
["bitfinex","SOLUSD",1730132039315,70.0,174.5,174.46,17.75917518]
["bitfinex","SOLUSD",1730132039630,70.0,174.52,174.48,17.75917518]
["bitfinex","SOLUSD",1730132041007,75.7302,174.52,174.47,17.75917518]
["bitfinex","SOLUSD",1730132041208,17.75917518,174.49,174.43,18.42994549]
["bitfinex","SOLUSD",1730132041415,17.75917518,174.49,174.4,22.1994]
["bitfinex","SOLUSD",1730132041416,70.0,174.44,174.4,33.42467518]
["bitfinex","SOLUSD",1730132041614,70.0,174.44,174.41,17.75917518]
["bitfinex","SOLUSD",1730132045826,70.0,174.46,174.42,17.75917518]
["bitfinex","SOLUSD",1730132046520,70.0,174.43,174.41,17.75917518]
["bitfinex","SOLUSD",1730132046716,70.0,174.46,174.42,17.75917518]
["bitfinex","SOLUSD",1730132050517,70.0,174.46,174.42,11.3736236]
["bitfinex","SOLUSD",1730132051038,70.0,174.46,174.38,20.74196917]
["bitfinex","SOLUSD",1730132051039,70.0,174.46,174.41,11.3736236]
["bitfinex","SOLUSD",1730132053839,75.732,174.46,174.41,11.3736236]
["bitfinex","SOLUSD",1730132055226,70.0,174.44,174.41,11.3736236]
["bitfinex","SOLUSD",1730132055432,70.0,174.44,174.38,14.3365]
["bitfinex","SOLUSD",1730132055630,70.0,174.44,174.41,11.3736236]
["bitfinex","SOLUSD",1730132056728,70.0,174.44,174.42,11.3736236]
["bitfinex","SOLUSD",1730132057642,30.0,174.43,174.42,11.3736236]
["bitfinex","SOLUSD",1730132057835,30.0,174.43,174.39,20.0]
["bitfinex","SOLUSD",1730132058147,30.0,174.43,174.42,11.3736236]
["bitfinex","SOLUSD",1730132059367,70.0,174.42,174.38,20.0]
["bitfinex","SOLUSD",1730132059645,70.0,174.42,174.41,11.3736236]
["bitfinex","SOLUSD",1730132059820,70.0,174.42,174.37,15.4249]
["bitfinex","SOLUSD",1730132060021,70.0,174.42,174.38,11.3736236]
["bitfinex","SOLUSD",1730132060236,70.0,174.42,174.39,11.3736236]
["bitfinex","SOLUSD",1730132061148,70.0,174.42,174.38,11.3736236]
["bitfinex","SOLUSD",1730132062347,70.0,174.42,174.37,15.4249]
["bitfinex","SOLUSD",1730132062348,70.0,174.4,174.37,11.3736236]
["bitfinex","SOLUSD",1730132062527,70.0,174.4,174.34,6.40690167]
["bitfinex","SOLUSD",1730132062728,70.0,174.4,174.36,11.3736236]
["bitfinex","SOLUSD",1730132063134,70.0,174.4,174.35,11.3736236]
["bitfinex","SOLUSD",1730132065651,81.3736236,174.4,174.35,11.3736236]
["bitfinex","SOLUSD",1730132065847,81.3736236,174.4,174.34,0.67110167]
["bitfinex","SOLUSD",1730132066045,87.1078236,174.4,174.35,11.3736236]
["bitfinex","SOLUSD",1730132066739,87.1078236,174.4,174.34,12.04472527]
["bitfinex","SOLUSD",1730132066936,70.0,174.37,174.34,0.67110167]
["bitfinex","SOLUSD",1730132068653,70.0,174.37,174.32,12.10183862]
["bitfinex","SOLUSD",1730132070741,70.0,174.39,174.34,11.3736236]
["bitfinex","SOLUSD",1730132072151,70.0,174.39,174.35,11.3736236]
["bitfinex","SOLUSD",1730132072751,81.3736236,174.39,174.32,20.80591502]
["bitfinex","SOLUSD",1730132073056,81.3736236,174.39,174.34,11.3736236]
["bitfinex","SOLUSD",1730132077256,81.3736236,174.39,174.33,11.3736236]
["bitfinex","SOLUSD",1730132077756,81.3736236,174.39,174.34,11.3736236]
["bitfinex","SOLUSD",1730132078951,81.3736236,174.39,174.33,11.3736236]
["bitfinex","SOLUSD",1730132082749,70.0,174.37,174.32,0.72821502]
["bitfinex","SOLUSD",1730132083063,70.0,174.37,174.32,11.3736236]
["bitfinex","SOLUSD",1730132083241,70.0,174.37,174.31,11.3736236]
["bitfinex","SOLUSD",1730132083442,70.0,174.37,174.32,20.0]
["bitfinex","SOLUSD",1730132083633,70.0,174.37,174.32,31.3736236]
["bitfinex","SOLUSD",1730132085042,70.0,174.37,174.32,11.3736236]
["bitfinex","SOLUSD",1730132085567,70.0,174.35,174.31,11.3736236]
["bitfinex","SOLUSD",1730132086439,70.0,174.35,174.3,20.0]
["bitfinex","SOLUSD",1730132086651,70.0,174.35,174.3,31.3736236]
["bitfinex","SOLUSD",1730132087663,70.0,174.35,174.31,11.3736236]
["bitfinex","SOLUSD",1730132088043,70.0,174.37,174.31,11.3736236]
["bitfinex","SOLUSD",1730132088258,70.0,174.37,174.32,11.3736236]
["bitfinex","SOLUSD",1730132088455,70.0,174.37,174.3,25.737]
["bitfinex","SOLUSD",1730132088762,70.0,174.37,174.32,11.3736236]
["bitfinex","SOLUSD",1730132090952,81.3736236,174.39,174.34,11.3736236]
["bitfinex","SOLUSD",1730132092866,70.0,174.39,174.35,11.3736236]
["bitfinex","SOLUSD",1730132093471,70.0,174.39,174.34,11.3736236]
["bitfinex","SOLUSD",1730132096974,70.0,174.39,174.35,11.3736236]
["bitfinex","SOLUSD",1730132100366,87.1078236,174.39,174.34,11.3736236]
["bitfinex","SOLUSD",1730132101177,70.0,174.39,174.35,11.3736236]
["bitfinex","SOLUSD",1730132101670,70.0,174.42,174.38,11.3736236]
["bitfinex","SOLUSD",1730132101879,75.7328,174.44,174.4,11.3736236]
["bitfinex","SOLUSD",1730132102945,102.2718236,174.46,174.38,5.7345]
["bitfinex","SOLUSD",1730132103144,70.0,174.46,174.42,11.3736236]
["bitfinex","SOLUSD",1730132104451,70.0,174.46,174.43,11.3736236]
["bitfinex","SOLUSD",1730132104979,70.0,174.46,174.42,11.3736236]
["bitfinex","SOLUSD",1730132106283,5.7317,174.47,174.43,11.3736236]
["bitfinex","SOLUSD",1730132106574,70.0,174.48,174.43,11.3736236]
["bitfinex","SOLUSD",1730132106754,75.7313,174.48,174.43,11.3736236]
["bitfinex","SOLUSD",1730132107774,70.0,174.48,174.45,11.3736236]
["bitfinex","SOLUSD",1730132108162,5.7311,174.49,174.45,11.3736236]
["bitfinex","SOLUSD",1730132108370,75.7307,174.5,174.47,11.3736236]
["bitfinex","SOLUSD",1730132108985,75.7307,174.5,174.46,11.3736236]
["bitfinex","SOLUSD",1730132110677,70.0,174.5,174.46,11.3736236]
["bitfinex","SOLUSD",1730132111183,70.0,174.52,174.48,11.3736236]
["bitfinex","SOLUSD",1730132111364,70.0,174.52,174.49,11.3736236]
["bitfinex","SOLUSD",1730132111568,70.0,174.52,174.5,11.3736236]
["bitfinex","SOLUSD",1730132112271,70.0,174.52,174.49,11.3736236]
["bitfinex","SOLUSD",1730132112474,87.1037236,174.52,174.47,11.3736236]
["bitfinex","SOLUSD",1730132114186,81.3736236,174.52,174.47,11.3736236]
["bitfinex","SOLUSD",1730132114574,70.0,174.52,174.48,11.3736236]
["bitfinex","SOLUSD",1730132115982,70.0,174.52,174.49,11.3736236]
["bitfinex","SOLUSD",1730132116164,70.0,174.52,174.5,11.3736236]
["bitfinex","SOLUSD",1730132116565,0.5795313,174.56,174.51,11.3736236]
["bitfinex","SOLUSD",1730132116761,0.5795313,174.56,174.53,11.3736236]
["bitfinex","SOLUSD",1730132117096,0.5795313,174.56,174.54,11.3736236]
["bitfinex","SOLUSD",1730132117266,0.5795313,174.56,174.55,11.3736236]
["bitfinex","SOLUSD",1730132118883,0.5795313,174.56,174.55,60.8795076]
["bitfinex","SOLUSD",1730132122791,70.0,174.64,174.56,43.776884]
["bitfinex","SOLUSD",1730132122995,70.0,174.64,174.62,11.3736236]
["bitfinex","SOLUSD",1730132123288,70.0,174.64,174.61,11.3736236]
["bitfinex","SOLUSD",1730132124419,70.0,174.64,174.56,43.776884]
["bitfinex","SOLUSD",1730132124594,70.0,174.66,174.63,11.3736236]
["bitfinex","SOLUSD",1730132126068,70.0,174.63,174.57,0.73264255]
["bitfinex","SOLUSD",1730132126393,70.0,174.63,174.58,11.3736236]
["bitfinex","SOLUSD",1730132127073,70.0,174.63,174.59,11.3736236]
["bitfinex","SOLUSD",1730132128582,70.0,174.63,174.6,11.3736236]
["bitfinex","SOLUSD",1730132129379,75.7264,174.63,174.59,11.3736236]
["bitfinex","SOLUSD",1730132129597,75.7264,174.63,174.58,11.3736236]
["bitfinex","SOLUSD",1730132130298,75.7264,174.63,174.59,11.3736236]
["bitfinex","SOLUSD",1730132132589,70.0,174.63,174.59,11.3736236]
["bitfinex","SOLUSD",1730132133200,75.7264,174.63,174.59,11.3736236]
["bitfinex","SOLUSD",1730132133889,75.7264,174.63,174.58,11.3736236]
["bitfinex","SOLUSD",1730132134381,70.0,174.63,174.6,11.3736236]
["bitfinex","SOLUSD",1730132135803,70.0,174.63,174.59,11.3736236]
["bitfinex","SOLUSD",1730132136506,70.0,174.63,174.6,11.3736236]
["bitfinex","SOLUSD",1730132137387,70.0,174.66,174.62,11.3736236]
["bitfinex","SOLUSD",1730132137590,70.0,174.66,174.64,11.3736236]
["bitfinex","SOLUSD",1730132138500,70.0,174.66,174.65,11.3736236]
["bitfinex","SOLUSD",1730132138700,70.0,174.66,174.63,11.3736236]
["bitfinex","SOLUSD",1730132140299,70.0,174.66,174.64,11.3736236]
["bitfinex","SOLUSD",1730132141711,23.5954236,174.69,174.64,11.3736236]
["bitfinex","SOLUSD",1730132141880,93.5954236,174.69,174.64,11.3736236]
["bitfinex","SOLUSD",1730132142205,75.7244,174.69,174.64,11.3736236]
["bitfinex","SOLUSD",1730132142380,75.7244,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132143504,70.0,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132144110,70.0,174.67,174.62,20.0]
["bitfinex","SOLUSD",1730132144281,81.3736236,174.67,174.62,11.3736236]
["bitfinex","SOLUSD",1730132144478,81.3736236,174.67,174.61,16.3834]
["bitfinex","SOLUSD",1730132144683,11.3736236,174.66,174.6,32.07409283]
["bitfinex","SOLUSD",1730132145300,11.3736236,174.66,174.6,37.80129283]
["bitfinex","SOLUSD",1730132145516,87.0989236,174.67,174.62,11.3736236]
["bitfinex","SOLUSD",1730132146093,70.0,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132146285,70.0,174.69,174.67,11.3736236]
["bitfinex","SOLUSD",1730132147604,70.0,174.69,174.66,11.3736236]
["bitfinex","SOLUSD",1730132147784,70.0,174.69,174.67,11.3736236]
["bitfinex","SOLUSD",1730132147993,75.7246,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132149011,75.7246,174.69,174.64,11.3736236]
["bitfinex","SOLUSD",1730132149688,75.7246,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132151615,70.0,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132151810,70.0,174.69,174.66,11.3736236]
["bitfinex","SOLUSD",1730132153506,70.0,174.69,174.67,11.3736236]
["bitfinex","SOLUSD",1730132153715,70.0,174.69,174.66,11.3736236]
["bitfinex","SOLUSD",1730132154412,70.0,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132154799,75.7244,174.69,174.65,11.3736236]
["bitfinex","SOLUSD",1730132154999,75.7244,174.69,174.64,11.3736236]
["bitfinex","SOLUSD",1730132155318,75.7244,174.69,174.63,26.8205236]
["bitfinex","SOLUSD",1730132155319,87.0980236,174.69,174.63,26.8205236]
["bitfinex","SOLUSD",1730132155811,75.7244,174.69,174.64,11.3736236]
["bitfinex","SOLUSD",1730132159216,75.7244,174.69,174.63,15.4469]
["bitfinex","SOLUSD",1730132159436,11.3736236,174.68,174.62,31.3736236]
["bitfinex","SOLUSD",1730132159590,87.0980236,174.69,174.63,11.3736236]
["bitfinex","SOLUSD",1730132160289,75.7244,174.69,174.64,11.3736236]
["bitfinex","SOLUSD",1730132160608,500.0,174.67,174.64,11.3736236]
["bitfinex","SOLUSD",1730132160824,500.0,174.67,174.65,11.3736236]
["bitfinex","SOLUSD",1730132161514,500.0,174.67,174.64,11.3736236]
["bitfinex","SOLUSD",1730132161691,500.0,174.67,174.63,35.1505076]
["bitfinex","SOLUSD",1730132161890,500.0,174.67,174.66,11.3736236]
["bitfinex","SOLUSD",1730132162508,500.0,174.67,174.66,60.8759076]
["bitfinex","SOLUSD",1730132164614,500.0,174.67,174.66,76.2290076]
["bitfinex","SOLUSD",1730132165710,500.0,174.67,174.66,82.8448076]
["bitfinex","SOLUSD",1730132166406,500.0,174.67,174.66,60.8759076]
["bitfinex","SOLUSD",1730132166610,500.0,174.67,174.66,49.502284]
["bitfinex","SOLUSD",1730132166795,500.0,174.67,174.66,60.8759076]
["bitfinex","SOLUSD",1730132167910,500.0,174.67,174.66,60.9759076]
["bitfinex","SOLUSD",1730132168715,323.80018719,174.67,174.66,129.49700233]
["bitfinex","SOLUSD",1730132168893,318.72802659,174.67,174.66,136.8687712]
["bitfinex","SOLUSD",1730132171598,255.5321536,174.67,174.66,136.8687712]
["bitfinex","SOLUSD",1730132171940,194.74021733,174.67,174.66,136.8687712]
["bitfinex","SOLUSD",1730132172093,181.40021733,174.67,174.66,136.8687712]
["bitfinex","SOLUSD",1730132172604,181.40021733,174.67,174.66,72.62888433]
["bitfinex","SOLUSD",1730132172834,181.40021733,174.67,174.66,84.00250793]
["bitfinex","SOLUSD",1730132173118,181.40021733,174.67,174.66,89.09670796]
["bitfinex","SOLUSD",1730132173304,181.40021733,174.67,174.66,141.96297123]
["bitfinex","SOLUSD",1730132173614,181.40021733,174.67,174.66,141.86297123]
["bitfinex","SOLUSD",1730132173827,181.40021733,174.67,174.66,141.96297123]
["bitfinex","SOLUSD",1730132174017,181.40021733,174.67,174.66,96.46847683]
["bitfinex","SOLUSD",1730132174214,181.40021733,174.67,174.66,141.96297123]
["bitfinex","SOLUSD",1730132174398,181.40021733,174.67,174.66,141.86297123]
["bitfinex","SOLUSD",1730132174598,181.40021733,174.67,174.66,61.21796923]
["bitfinex","SOLUSD",1730132175235,181.40021733,174.67,174.66,72.59159283]
["bitfinex","SOLUSD",1730132175517,181.40021733,174.67,174.66,118.18608723]
["bitfinex","SOLUSD",1730132175518,113.56494434,174.67,174.66,118.18608723]
["bitfinex","SOLUSD",1730132175733,41.32937366,174.67,174.66,141.96297123]
["bitfinex","SOLUSD",1730132176308,41.32937366,174.67,174.66,85.09485323]
["bitfinex","SOLUSD",1730132176540,41.32937366,174.67,174.66,72.42888433]
["bitfinex","SOLUSD",1730132176735,41.32937366,174.67,174.66,83.90250793]
["bitfinex","SOLUSD",1730132177531,41.32937366,174.67,174.66,83.80250793]
["bitfinex","SOLUSD",1730132177740,41.32937366,174.67,174.66,84.00250793]
["bitfinex","SOLUSD",1730132178027,41.32937366,174.67,174.66,61.57680793]
["bitfinex","SOLUSD",1730132178230,41.32937366,174.67,174.66,41.57680793]
["bitfinex","SOLUSD",1730132178430,41.32937366,174.67,174.66,6.42630033]
["bitfinex","SOLUSD",1730132178636,41.32937366,174.67,174.66,17.79992393]
["bitfinex","SOLUSD",1730132179320,41.32937366,174.67,174.66,6.42630033]
["bitfinex","SOLUSD",1730132180041,41.32937366,174.67,174.66,17.79992393]
["bitfinex","SOLUSD",1730132181033,41.32937366,174.67,174.66,37.79992393]
["bitfinex","SOLUSD",1730132184121,41.32937366,174.67,174.66,26.42630033]
["bitfinex","SOLUSD",1730132184847,41.32937366,174.67,174.66,37.79992393]
["bitfinex","SOLUSD",1730132188523,41.32937366,174.67,174.66,61.57680793]
["bitfinex","SOLUSD",1730132189424,41.32937366,174.67,174.66,50.20318433]
["bitfinex","SOLUSD",1730132189625,41.32937366,174.67,174.66,37.79992393]
["bitfinex","SOLUSD",1730132189849,41.32937366,174.67,174.66,26.42630033]
["bitfinex","SOLUSD",1730132190230,41.32937366,174.67,174.66,37.79992393]
["bitfinex","SOLUSD",1730132191848,41.32937366,174.67,174.66,26.42630033]
["bitfinex","SOLUSD",1730132192058,41.32937366,174.67,174.66,37.79992393]
["bitfinex","SOLUSD",1730132193736,41.32937366,174.67,174.66,26.42630033]
["bitfinex","SOLUSD",1730132194962,41.32937366,174.67,174.66,37.79992393]
["bitfinex","SOLUSD",1730132196451,41.32937366,174.67,174.66,61.57680793]
["bitfinex","SOLUSD",1730132202963,41.32937366,174.67,174.66,50.20318433]
["bitfinex","SOLUSD",1730132203167,41.32937366,174.67,174.66,61.57680793]
["bitfinex","SOLUSD",1730132204446,41.32937366,174.67,174.66,61.67680793]
["bitfinex","SOLUSD",1730132205159,41.32937366,174.67,174.66,61.57680793]
["bitfinex","SOLUSD",1730132208636,41.32937366,174.67,174.66,26.42630033]
["bitfinex","SOLUSD",1730132208839,41.32937366,174.67,174.66,37.79992393]
["bitfinex","SOLUSD",1730132209069,41.32937366,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730132210345,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132211161,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132211675,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132212875,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132214567,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132215585,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132216079,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132217177,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132223688,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132223894,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132224189,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132224394,36.32937366,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730132224590,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132226792,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132227009,36.32937366,174.67,174.66,60.9759076]
["bitfinex","SOLUSD",1730132227193,36.32937366,174.67,174.66,60.8759076]
["bitfinex","SOLUSD",1730132227392,36.32937366,174.67,174.66,49.502284]
["bitfinex","SOLUSD",1730132227578,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132227794,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132228174,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132228372,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132229076,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132229275,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132229570,66.32937366,174.67,174.65,20.0399]
["bitfinex","SOLUSD",1730132229873,66.32937366,174.67,174.63,17.76131521]
["bitfinex","SOLUSD",1730132230075,66.32937366,174.67,174.64,11.3736236]
["bitfinex","SOLUSD",1730132231080,66.32937366,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1730132232074,66.32937366,174.67,174.63,12.03511521]
["bitfinex","SOLUSD",1730132232281,66.32937366,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730132233386,66.32937366,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730132237283,11.3736236,174.66,174.6,11.3736236]
["bitfinex","SOLUSD",1730132237490,77.70299726,174.67,174.61,37.1006236]
["bitfinex","SOLUSD",1730132237690,66.32937366,174.67,174.64,11.3736236]
["bitfinex","SOLUSD",1730132238304,66.32937366,174.67,174.65,11.3736236]
["bitfinex","SOLUSD",1730132238475,36.32937366,174.67,174.66,20.0]
["bitfinex","SOLUSD",1730132238680,36.32937366,174.67,174.66,31.3736236]
["bitfinex","SOLUSD",1730132239533,36.32937366,174.67,174.66,37.0990236]
["bitfinex","SOLUSD",1730132239691,36.32937366,174.67,174.66,25.7254]
["bitfinex","SOLUSD",1730132241806,36.32937366,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730132241986,36.32937366,174.67,174.65,20.0396]
["bitfinex","SOLUSD",1730132243582,36.32937366,174.67,174.65,31.4132236]
["bitfinex","SOLUSD",1730132244383,36.32937366,174.67,174.65,20.0396]
["bitfinex","SOLUSD",1730132245198,36.32937366,174.67,174.64,11.98548513]
["bitfinex","SOLUSD",1730132245401,36.32937366,174.67,174.64,17.71128513]
["bitfinex","SOLUSD",1730132245607,36.32937366,174.67,174.64,32.02638513]
["bitfinex","SOLUSD",1730132248398,36.32937366,174.67,174.64,20.65276153]
["bitfinex","SOLUSD",1730132249614,15.3596,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730132250491,15.3596,174.66,174.63,20.0422]
["bitfinex","SOLUSD",1730132250709,15.3596,174.66,174.63,31.4158236]
["bitfinex","SOLUSD",1730132251210,36.32937366,174.67,174.63,31.4158236]
["bitfinex","SOLUSD",1730132251916,36.32937366,174.67,174.65,5.7257]
["bitfinex","SOLUSD",1730132253096,36.32937366,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730132253294,36.32937366,174.67,174.64,17.0996236]
["bitfinex","SOLUSD",1730132253494,36.32937366,174.67,174.64,31.4147236]
["bitfinex","SOLUSD",1730132254015,36.32937366,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730132257589,36.32937366,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730132258519,47.70299726,174.67,174.64,14.3151]
["bitfinex","SOLUSD",1730132259503,36.32937366,174.67,174.64,25.6887236]
["bitfinex","SOLUSD",1730132259818,36.32937366,174.67,174.64,31.4147236]
["bitfinex","SOLUSD",1730132260701,36.32937366,174.67,174.64,20.0411]
["bitfinex","SOLUSD",1730132266131,36.32937366,174.67,174.65,11.3736236]
["bitfinex","SOLUSD",1730132266335,36.32937366,174.67,174.64,31.3736236]
["bitfinex","SOLUSD",1730132266629,36.32937366,174.67,174.63,11.3736236]
["bitfinex","SOLUSD",1730132266827,36.32937366,174.67,174.64,20.0]
["bitfinex","SOLUSD",1730132267831,47.70299726,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730132268208,36.32937366,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730132268731,36.32937366,174.67,174.63,17.0999236]
["bitfinex","SOLUSD",1730132269028,36.32937366,174.67,174.65,14.3143]
["bitfinex","SOLUSD",1730132270034,47.70299726,174.67,174.64,5.726]
["bitfinex","SOLUSD",1730132271105,47.70299726,174.67,174.62,0.63860713]
["bitfinex","SOLUSD",1730132271303,36.32937366,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730132271805,47.70299726,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730132272312,47.70299726,174.67,174.63,20.0422]
["bitfinex","SOLUSD",1730132274541,11.3736236,174.66,174.63,20.0422]
["bitfinex","SOLUSD",1730132275029,11.3736236,174.65,174.63,14.3159]
["bitfinex","SOLUSD",1730132275215,11.3736236,174.65,174.63,20.0422]
["bitfinex","SOLUSD",1730132275813,11.3736236,174.65,174.59,11.3736236]
["bitfinex","SOLUSD",1730132276019,11.3736236,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1730132276421,11.3736236,174.63,174.6,20.0457]
["bitfinex","SOLUSD",1730132276732,15.6555,174.59,174.51,5.7303]
["bitfinex","SOLUSD",1730132276905,11.3736236,174.53,174.51,5.7303]
["bitfinex","SOLUSD",1730132277607,11.3736236,174.52,174.51,20.0561]
["bitfinex","SOLUSD",1730132277824,91.8799,174.59,174.51,25.6994236]
["bitfinex","SOLUSD",1730132278035,11.3736236,174.57,174.52,11.3736236]
["bitfinex","SOLUSD",1730132278830,11.3736236,174.58,174.53,20.0]
["bitfinex","SOLUSD",1730132279531,11.3736236,174.57,174.53,20.0]
["bitfinex","SOLUSD",1730132279839,11.3736236,174.57,174.53,20.0537]
["bitfinex","SOLUSD",1730132281143,11.3736236,174.58,174.53,20.0537]
["bitfinex","SOLUSD",1730132281347,11.3736236,174.59,174.54,20.0]
["bitfinex","SOLUSD",1730132281833,11.3736236,174.59,174.54,31.3736236]
["bitfinex","SOLUSD",1730132282013,28.4155,174.63,174.5,15.5929]
["bitfinex","SOLUSD",1730132282014,11.3736236,174.62,174.57,11.3736236]
["bitfinex","SOLUSD",1730132282213,27.8513236,174.63,174.57,11.3736236]
["bitfinex","SOLUSD",1730132282840,16.4777,174.63,174.57,11.3736236]
["bitfinex","SOLUSD",1730132283012,70.0,174.66,174.56,20.0]
["bitfinex","SOLUSD",1730132283013,11.3736236,174.66,174.6,11.3736236]
["bitfinex","SOLUSD",1730132283719,64.27629726,174.67,174.61,11.3736236]
["bitfinex","SOLUSD",1730132283918,52.90267366,174.67,174.62,11.3736236]
["bitfinex","SOLUSD",1730132284524,64.27629726,174.67,174.62,11.3736236]
["bitfinex","SOLUSD",1730132285143,11.3736236,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1730132285642,64.27629726,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1730132286335,64.27629726,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730132286517,52.90267366,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730132286845,36.32937366,174.67,174.64,31.3736236]
["bitfinex","SOLUSD",1730132287238,47.70299726,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730132287728,36.32937366,174.67,174.63,14.3159]
["bitfinex","SOLUSD",1730132288131,36.32937366,174.67,174.65,11.3736236]
["bitfinex","SOLUSD",1730132288332,36.32937366,174.67,174.66,5.7254]
["bitfinex","SOLUSD",1730132289954,36.32937366,174.67,174.66,17.0990236]
["bitfinex","SOLUSD",1730132290322,36.32937366,174.67,174.66,61.57446617]
["bitfinex","SOLUSD",1730132291128,0.5795313,174.73,174.67,43.776884]
["bitfinex","SOLUSD",1730132291327,0.5795313,174.73,174.72,11.3736236]
["bitfinex","SOLUSD",1730132291525,30.5795313,174.73,174.72,11.3736236]
["bitfinex","SOLUSD",1730132292358,30.5795313,174.73,174.72,17.0970236]
["bitfinex","SOLUSD",1730132292651,0.5795313,174.73,174.72,37.0970236]
["bitfinex","SOLUSD",1730132295049,0.5795313,174.73,174.72,20.0]
["bitfinex","SOLUSD",1730132295236,0.5795313,174.73,174.72,11.3736236]
["bitfinex","SOLUSD",1730132295748,0.5795313,174.73,174.72,17.0970236]
["bitfinex","SOLUSD",1730132295955,0.5795313,174.73,174.71,14.309]
["bitfinex","SOLUSD",1730132296261,30.0,174.72,174.7,11.3736236]
["bitfinex","SOLUSD",1730132296431,30.0,174.72,174.69,17.79618833]
["bitfinex","SOLUSD",1730132296635,30.0,174.72,174.7,11.3736236]
["bitfinex","SOLUSD",1730132297560,30.0,174.72,174.7,17.0976236]
["bitfinex","SOLUSD",1730132297939,30.0,174.72,174.71,11.3736236]
["bitfinex","SOLUSD",1730132298661,30.0,174.72,174.69,11.3736236]
["bitfinex","SOLUSD",1730132299058,30.0,174.72,174.7,11.3736236]
["bitfinex","SOLUSD",1730132299467,30.0,174.72,174.71,11.3736236]
["bitfinex","SOLUSD",1730132299771,30.0,174.72,174.71,31.3736236]
["bitfinex","SOLUSD",1730132301743,30.0,174.72,174.71,37.0973236]
["bitfinex","SOLUSD",1730132303663,0.5795313,174.73,174.71,51.4067236]
["bitfinex","SOLUSD",1730132303833,0.5795313,174.73,174.72,11.3736236]
["bitfinex","SOLUSD",1730132304271,0.5795313,174.73,174.72,31.3736236]
["bitfinex","SOLUSD",1730132305436,0.5795313,174.73,174.72,37.0970236]
["bitfinex","SOLUSD",1730132306563,0.5795313,174.73,174.72,17.0970236]
["bitfinex","SOLUSD",1730132306773,5.8195313,174.73,174.72,17.0970236]
["bitfinex","SOLUSD",1730132308065,5.8195313,174.73,174.72,60.8739076]
["bitfinex","SOLUSD",1730132309343,0.5795313,174.73,174.72,60.8739076]
["bitfinex","SOLUSD",1730132314479,0.5795313,174.73,174.72,25.7234]
["bitfinex","SOLUSD",1730132314651,0.5795313,174.73,174.72,37.0970236]
["bitfinex","SOLUSD",1730132315862,0.5795313,174.73,174.72,60.8739076]
["bitfinex","SOLUSD",1730132316166,15.4241,174.83,174.8,11.3736236]
["bitfinex","SOLUSD",1730132316364,30.0,174.81,174.8,11.3736236]
["bitfinex","SOLUSD",1730132317467,30.0,174.81,174.8,17.0944236]
["bitfinex","SOLUSD",1730132317852,30.0,174.81,174.8,11.3736236]
["bitfinex","SOLUSD",1730132318169,30.0,174.81,174.8,17.0944236]
["bitfinex","SOLUSD",1730132318556,15.4241,174.83,174.8,17.0944236]
["bitfinex","SOLUSD",1730132318756,15.4241,174.83,174.82,11.3736236]
["bitfinex","SOLUSD",1730132318955,15.4241,174.83,174.82,17.0937236]
["bitfinex","SOLUSD",1730132319550,15.4241,174.87,174.82,31.3941236]
["bitfinex","SOLUSD",1730132319754,15.4241,174.87,174.85,11.3736236]
["bitfinex","SOLUSD",1730132320076,24.0810549,174.9,174.86,11.3736236]
["bitfinex","SOLUSD",1730132320077,12.7074313,174.9,174.86,11.3736236]
["bitfinex","SOLUSD",1730132320572,6.9896313,174.9,174.87,11.3736236]
["bitfinex","SOLUSD",1730132321971,12.7072313,174.9,174.85,20.0163]
["bitfinex","SOLUSD",1730132322273,12.7072313,174.9,174.85,31.3899236]
["bitfinex","SOLUSD",1730132322662,12.7072313,174.9,174.86,11.3736236]
["bitfinex","SOLUSD",1730132323177,12.7072313,174.9,174.8,0.67556493]
["bitfinex","SOLUSD",1730132323368,12.7072313,174.9,174.86,11.3736236]
["bitfinex","SOLUSD",1730132323567,6.9896313,174.9,174.86,11.3736236]
["bitfinex","SOLUSD",1730132323772,0.5795313,174.9,174.86,11.3736236]
["bitfinex","SOLUSD",1730132324275,11.3736236,174.88,174.8,20.67556493]
["bitfinex","SOLUSD",1730132324601,11.3736236,174.87,174.82,20.0]
["bitfinex","SOLUSD",1730132324760,75.7178,174.89,174.82,20.0]
["bitfinex","SOLUSD",1730132324761,75.7178,174.89,174.82,31.3736236]
["bitfinex","SOLUSD",1730132324970,11.3736236,174.87,174.82,31.3736236]
["bitfinex","SOLUSD",1730132325486,11.3736236,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730132325986,17.0918236,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1730132326655,17.0918236,174.88,174.83,17.0934236]
["bitfinex","SOLUSD",1730132326976,5.7182,174.88,174.83,17.0934236]
["bitfinex","SOLUSD",1730132329873,17.0918236,174.88,174.83,17.0934236]
["bitfinex","SOLUSD",1730132330072,11.3736236,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1730132330667,70.0,174.89,174.86,11.3736236]
["bitfinex","SOLUSD",1730132330882,0.5795313,174.9,174.87,11.3736236]
["bitfinex","SOLUSD",1730132331259,70.5795313,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132331482,0.5795313,174.9,174.87,11.3736236]
["bitfinex","SOLUSD",1730132331655,81.9531549,174.9,174.84,20.0]
["bitfinex","SOLUSD",1730132331855,76.2971313,174.9,174.83,31.3930236]
["bitfinex","SOLUSD",1730132332087,70.5795313,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132332259,81.9531549,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132332459,87.6706549,174.9,174.84,11.3736236]
["bitfinex","SOLUSD",1730132332659,11.3736236,174.88,174.83,11.3736236]
["bitfinex","SOLUSD",1730132333082,11.3736236,174.89,174.83,11.3736236]
["bitfinex","SOLUSD",1730132333400,81.3736236,174.88,174.83,11.3736236]
["bitfinex","SOLUSD",1730132333572,70.0,174.88,174.83,11.3736236]
["bitfinex","SOLUSD",1730132334795,5.7182,174.88,174.84,11.3736236]
["bitfinex","SOLUSD",1730132335371,87.6708549,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132335570,70.5795313,174.9,174.86,11.3736236]
["bitfinex","SOLUSD",1730132335780,11.3736236,174.89,174.84,11.3736236]
["bitfinex","SOLUSD",1730132336692,17.0916236,174.89,174.84,11.3736236]
["bitfinex","SOLUSD",1730132336994,81.3736236,174.88,174.83,14.2996]
["bitfinex","SOLUSD",1730132337289,11.9531549,174.9,174.84,11.3736236]
["bitfinex","SOLUSD",1730132337498,11.9531549,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132337499,0.5795313,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132338601,0.5795313,174.9,174.85,17.0924236]
["bitfinex","SOLUSD",1730132339502,11.9531549,174.9,174.84,11.3736236]
["bitfinex","SOLUSD",1730132339703,17.6706549,174.9,174.84,31.3917236]
["bitfinex","SOLUSD",1730132340009,11.3736236,174.89,174.84,20.0181]
["bitfinex","SOLUSD",1730132340300,11.3736236,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1730132340487,11.3736236,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1730132340679,0.5795313,174.9,174.81,14.301]
["bitfinex","SOLUSD",1730132340894,17.6708549,174.9,174.84,11.3736236]
["bitfinex","SOLUSD",1730132341102,0.5795313,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132341281,70.0,174.87,174.81,20.0214]
["bitfinex","SOLUSD",1730132341483,81.3736236,174.87,174.81,31.3950236]
["bitfinex","SOLUSD",1730132341691,11.3736236,174.87,174.81,31.3950236]
["bitfinex","SOLUSD",1730132341992,75.7178,174.89,174.82,11.3736236]
["bitfinex","SOLUSD",1730132342196,17.0914236,174.89,174.84,11.3736236]
["bitfinex","SOLUSD",1730132342509,11.9531549,174.9,174.85,11.3736236]
["bitfinex","SOLUSD",1730132342802,0.5795313,174.9,174.87,11.3736236]
["bitfinex","SOLUSD",1730132343005,0.5795313,174.9,174.89,11.3736236]
["bitfinex","SOLUSD",1730132344684,0.5795313,174.9,174.89,17.0914236]
["bitfinex","SOLUSD",1730132346288,0.5795313,174.9,174.89,37.0914236]
["bitfinex","SOLUSD",1730132346492,0.5795313,174.9,174.89,43.38373137]
["bitfinex","SOLUSD",1730132347399,18.24546267,174.9,174.85,24.06670785]
["bitfinex","SOLUSD",1730132347599,93.38373137,174.89,174.83,17.66593137]
["bitfinex","SOLUSD",1730132348302,93.38373137,174.89,174.81,17.66593137]
["bitfinex","SOLUSD",1730132348303,17.66593137,174.87,174.81,17.66593137]
["bitfinex","SOLUSD",1730132348600,17.66593137,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1730132348903,17.66593137,174.87,174.82,20.0205]
["bitfinex","SOLUSD",1730132349088,23.38413137,174.88,174.82,37.68643137]
["bitfinex","SOLUSD",1730132349279,17.66593137,174.88,174.82,37.68643137]
["bitfinex","SOLUSD",1730132350490,22.61035196,174.88,174.82,37.68643137]
["bitfinex","SOLUSD",1730132352134,17.66593137,174.89,174.83,17.66593137]
["bitfinex","SOLUSD",1730132352478,17.66593137,174.86,174.82,14.3004]
["bitfinex","SOLUSD",1730132352907,17.66593137,174.86,174.82,20.0205]
["bitfinex","SOLUSD",1730132353489,17.66593137,174.87,174.82,20.0205]
["bitfinex","SOLUSD",1730132354303,17.66593137,174.86,174.82,14.3004]
["bitfinex","SOLUSD",1730132354507,17.66593137,174.83,174.79,14.3025]
["bitfinex","SOLUSD",1730132354817,17.66593137,174.82,174.79,14.3025]
["bitfinex","SOLUSD",1730132355110,93.38443137,174.87,174.79,14.3025]
["bitfinex","SOLUSD",1730132355111,17.66593137,174.83,174.79,14.3025]
["bitfinex","SOLUSD",1730132355609,17.66593137,174.82,174.79,14.3025]
["bitfinex","SOLUSD",1730132355806,17.66593137,174.83,174.79,14.3025]
["bitfinex","SOLUSD",1730132356013,86.5514,174.85,174.79,14.3025]
["bitfinex","SOLUSD",1730132356014,17.66593137,174.84,174.79,14.3025]
["bitfinex","SOLUSD",1730132356899,34.21733137,174.85,174.79,31.96843137]
["bitfinex","SOLUSD",1730132357591,39.93643137,174.85,174.79,31.96843137]
["bitfinex","SOLUSD",1730132358093,17.66593137,174.84,174.79,14.3025]
["bitfinex","SOLUSD",1730132358296,17.66593137,174.84,174.79,20.0236]
["bitfinex","SOLUSD",1730132358799,17.66593137,174.83,174.79,20.0236]
["bitfinex","SOLUSD",1730132359399,34.21733137,174.85,174.8,17.66593137]
["bitfinex","SOLUSD",1730132359599,17.66593137,174.85,174.79,37.68953137]
["bitfinex","SOLUSD",1730132361895,17.66593137,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730132362094,17.66593137,174.88,174.83,17.66593137]
["bitfinex","SOLUSD",1730132362616,17.66593137,174.88,174.82,17.66593137]
["bitfinex","SOLUSD",1730132362821,17.66593137,174.88,174.83,17.66593137]
["bitfinex","SOLUSD",1730132364021,17.66593137,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1730132365926,17.66593137,174.88,174.83,14.299]
["bitfinex","SOLUSD",1730132366513,17.66593137,174.88,174.83,31.96493137]
["bitfinex","SOLUSD",1730132366891,34.21733137,174.89,174.84,17.66593137]
["bitfinex","SOLUSD",1730132367618,34.21733137,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1730132370822,17.66593137,174.86,174.83,14.299]
["bitfinex","SOLUSD",1730132370999,17.66593137,174.85,174.8,17.66593137]
["bitfinex","SOLUSD",1730132371202,17.66593137,174.84,174.8,14.302]
["bitfinex","SOLUSD",1730132371522,17.66593137,174.81,174.78,6.40324956]
["bitfinex","SOLUSD",1730132371820,17.66593137,174.8,174.78,0.68204956]
["bitfinex","SOLUSD",1730132372327,33.14843137,174.82,174.76,17.66593137]
["bitfinex","SOLUSD",1730132372529,17.66593137,174.81,174.75,37.69443137]
["bitfinex","SOLUSD",1730132372726,17.66593137,174.8,174.75,37.69443137]
["bitfinex","SOLUSD",1730132373034,17.66593137,174.79,174.75,20.0285]
["bitfinex","SOLUSD",1730132373207,17.66593137,174.77,174.75,14.3061]
["bitfinex","SOLUSD",1730132375419,17.66593137,174.78,174.73,17.66593137]
["bitfinex","SOLUSD",1730132376319,17.66593137,174.8,174.74,17.66593137]
["bitfinex","SOLUSD",1730132376498,17.66593137,174.8,174.75,17.66593137]
["bitfinex","SOLUSD",1730132377912,17.66593137,174.82,174.77,17.66593137]
["bitfinex","SOLUSD",1730132378122,17.66593137,174.83,174.77,17.66593137]
["bitfinex","SOLUSD",1730132378326,17.66593137,174.83,174.78,17.66593137]
["bitfinex","SOLUSD",1730132378702,17.66593137,174.84,174.78,17.66593137]
["bitfinex","SOLUSD",1730132378925,15.7746,174.86,174.75,6.77651655]
["bitfinex","SOLUSD",1730132378926,17.66593137,174.85,174.8,17.66593137]
["bitfinex","SOLUSD",1730132379107,33.44053137,174.86,174.8,17.66593137]
["bitfinex","SOLUSD",1730132380026,33.44053137,174.86,174.81,20.0216]
["bitfinex","SOLUSD",1730132380241,30.0,174.82,174.81,37.68753137]
["bitfinex","SOLUSD",1730132384025,30.0,174.82,174.81,57.68753137]
["bitfinex","SOLUSD",1730132384202,86.9742313,174.9,174.81,57.68753137]
["bitfinex","SOLUSD",1730132384403,16.9742313,174.9,174.86,17.66593137]
["bitfinex","SOLUSD",1730132384629,30.0,174.87,174.86,17.66593137]
["bitfinex","SOLUSD",1730132384818,30.0,174.87,174.85,17.66593137]
["bitfinex","SOLUSD",1730132386327,30.0,174.87,174.86,17.66593137]
["bitfinex","SOLUSD",1730132386734,30.0,174.87,174.85,31.96353137]
["bitfinex","SOLUSD",1730132388424,30.0,174.87,174.85,37.68263137]
["bitfinex","SOLUSD",1730132389334,30.0,174.87,174.85,20.0167]
["bitfinex","SOLUSD",1730132390741,30.0,174.87,174.85,37.68263137]
["bitfinex","SOLUSD",1730132392541,30.0,174.87,174.85,14.2976]
["bitfinex","SOLUSD",1730132393042,30.0,174.87,174.85,20.0167]
["bitfinex","SOLUSD",1730132393636,30.0,174.87,174.84,0.73952956]
["bitfinex","SOLUSD",1730132393637,33.53963137,174.86,174.84,0.73952956]
["bitfinex","SOLUSD",1730132393839,70.0,174.81,174.75,14.3058]
["bitfinex","SOLUSD",1730132394010,17.66593137,174.78,174.73,5.7229]
["bitfinex","SOLUSD",1730132394419,75.24,174.85,174.77,17.66593137]
["bitfinex","SOLUSD",1730132394645,22.90593137,174.85,174.79,17.66593137]
["bitfinex","SOLUSD",1730132394843,5.24,174.8,174.78,17.66593137]
["bitfinex","SOLUSD",1730132395137,17.66593137,174.84,174.78,17.66593137]
["bitfinex","SOLUSD",1730132395540,17.66593137,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1730132396928,17.66593137,174.84,174.79,20.0239]
["bitfinex","SOLUSD",1730132397835,33.53963137,174.86,174.8,37.66593137]
["bitfinex","SOLUSD",1730132398543,15.8737,174.86,174.82,20.0]
["bitfinex","SOLUSD",1730132398743,30.0,174.83,174.82,20.0]
["bitfinex","SOLUSD",1730132398940,30.0,174.83,174.82,37.66593137]
["bitfinex","SOLUSD",1730132399135,30.0,174.83,174.82,20.0]
["bitfinex","SOLUSD",1730132399449,30.0,174.83,174.81,25.7204]
["bitfinex","SOLUSD",1730132400014,30.0,174.83,174.81,20.0216]
["bitfinex","SOLUSD",1730132400433,17.66593137,174.84,174.81,20.0216]
["bitfinex","SOLUSD",1730132401339,17.66593137,174.84,174.81,14.3012]
["bitfinex","SOLUSD",1730132401531,17.66593137,174.85,174.81,14.3012]
["bitfinex","SOLUSD",1730132402043,17.66593137,174.86,174.81,14.3012]
["bitfinex","SOLUSD",1730132402226,75.7182,174.88,174.82,17.66593137]
["bitfinex","SOLUSD",1730132402227,17.66593137,174.87,174.82,17.66593137]
["bitfinex","SOLUSD",1730132402424,30.0,174.83,174.81,25.62157342]
["bitfinex","SOLUSD",1730132402748,30.0,174.83,174.82,11.32037342]
["bitfinex","SOLUSD",1730132403041,30.0,174.83,174.82,31.32037342]
["bitfinex","SOLUSD",1730132403238,30.0,174.83,174.82,37.04047342]
["bitfinex","SOLUSD",1730132403441,30.0,174.83,174.82,61.55686366]
["bitfinex","SOLUSD",1730132404045,11.89990472,174.9,174.83,20.0]
["bitfinex","SOLUSD",1730132404249,0.5795313,174.9,174.85,11.32037342]
["bitfinex","SOLUSD",1730132404557,0.5795313,174.9,174.83,20.0]
["bitfinex","SOLUSD",1730132404558,30.0,174.86,174.84,23.776884]
["bitfinex","SOLUSD",1730132404727,30.0,174.86,174.85,20.0]
["bitfinex","SOLUSD",1730132404930,0.5795313,174.9,174.85,37.67998346]
["bitfinex","SOLUSD",1730132405348,18.25951476,174.9,174.86,14.2971]
["bitfinex","SOLUSD",1730132405531,30.0,174.87,174.86,20.0159]
["bitfinex","SOLUSD",1730132407032,30.0,174.87,174.86,14.2971]
["bitfinex","SOLUSD",1730132408048,30.0,174.87,174.86,51.97708346]
["bitfinex","SOLUSD",1730132409159,0.5795313,174.9,174.87,20.0]
["bitfinex","SOLUSD",1730132409454,30.0,174.88,174.87,20.0]
["bitfinex","SOLUSD",1730132410441,0.5795313,174.9,174.88,20.0137]
["bitfinex","SOLUSD",1730132410652,5.24,174.89,174.88,20.0137]
["bitfinex","SOLUSD",1730132414058,5.24,174.89,174.86,20.0]
["bitfinex","SOLUSD",1730132414263,5.24,174.89,174.86,37.67998346]
["bitfinex","SOLUSD",1730132414447,5.24,174.89,174.87,17.67998346]
["bitfinex","SOLUSD",1730132414644,5.24,174.89,174.86,37.67998346]
["bitfinex","SOLUSD",1730132415051,5.24,174.89,174.86,17.67998346]
["bitfinex","SOLUSD",1730132415554,5.24,174.89,174.87,20.0148]
["bitfinex","SOLUSD",1730132418273,5.24,174.89,174.88,17.67998346]
["bitfinex","SOLUSD",1730132418853,0.5795313,174.9,174.88,17.67998346]
["bitfinex","SOLUSD",1730132419145,0.5795313,174.9,174.89,17.67998346]
["bitfinex","SOLUSD",1730132420455,0.5795313,174.9,174.89,23.39778346]
["bitfinex","SOLUSD",1730132420674,0.5795313,174.9,174.87,20.0145]
["bitfinex","SOLUSD",1730132421142,0.5795313,174.9,174.87,37.69448346]
["bitfinex","SOLUSD",1730132421765,0.5795313,174.9,174.87,20.0145]
["bitfinex","SOLUSD",1730132422376,30.5795313,174.9,174.87,20.0145]
["bitfinex","SOLUSD",1730132422668,17.67998346,174.89,174.87,14.2963]
["bitfinex","SOLUSD",1730132423669,48.25951476,174.9,174.87,14.2963]
["bitfinex","SOLUSD",1730132424057,30.5795313,174.9,174.87,14.2963]
["bitfinex","SOLUSD",1730132425169,41.89550648,174.9,174.87,14.2963]
["bitfinex","SOLUSD",1730132425773,11.31597518,174.89,174.87,14.2963]
["bitfinex","SOLUSD",1730132426973,11.31597518,174.88,174.86,5.7188]
["bitfinex","SOLUSD",1730132427150,11.31597518,174.87,174.85,6.5226233]
["bitfinex","SOLUSD",1730132427543,11.31597518,174.86,174.85,0.8035233]
["bitfinex","SOLUSD",1730132428170,11.31597518,174.86,174.84,14.2984]
["bitfinex","SOLUSD",1730132428351,11.31597518,174.85,174.84,14.2984]
["bitfinex","SOLUSD",1730132428754,11.31597518,174.85,174.84,20.0179]
["bitfinex","SOLUSD",1730132429059,11.31597518,174.85,174.8,20.0228]
["bitfinex","SOLUSD",1730132429460,11.31597518,174.84,174.8,20.82656118]
["bitfinex","SOLUSD",1730132430474,11.31597518,174.81,174.8,20.0228]
["bitfinex","SOLUSD",1730132431551,11.31597518,174.81,174.8,14.302]
["bitfinex","SOLUSD",1730132431768,76.6243,174.87,174.8,14.302]
["bitfinex","SOLUSD",1730132431957,11.31597518,174.81,174.8,14.302]
["bitfinex","SOLUSD",1730132432157,11.31597518,174.81,174.79,0.80380825]
["bitfinex","SOLUSD",1730132432571,11.31597518,174.8,174.76,20.0268]
["bitfinex","SOLUSD",1730132432871,11.31597518,174.77,174.71,11.31597518]
["bitfinex","SOLUSD",1730132433068,11.31597518,174.75,174.72,20.0313]
["bitfinex","SOLUSD",1730132433455,11.31597518,174.74,174.72,20.0313]
["bitfinex","SOLUSD",1730132433658,11.31597518,174.74,174.72,20.83544062]
["bitfinex","SOLUSD",1730132433870,11.31597518,174.73,174.72,20.83544062]
["bitfinex","SOLUSD",1730132434485,11.31597518,174.73,174.72,0.80414062]
["bitfinex","SOLUSD",1730132434486,17.71707541,174.73,174.72,0.80414062]
["bitfinex","SOLUSD",1730132434662,17.71707541,174.73,174.71,5.7236]
["bitfinex","SOLUSD",1730132435576,17.71707541,174.72,174.7,14.3096]
["bitfinex","SOLUSD",1730132435752,17.71707541,174.71,174.67,6.52915285]
["bitfinex","SOLUSD",1730132435950,17.71707541,174.7,174.67,6.52915285]
["bitfinex","SOLUSD",1730132436362,17.71707541,174.7,174.67,20.84185285]
["bitfinex","SOLUSD",1730132436774,17.71707541,174.71,174.67,20.84185285]
["bitfinex","SOLUSD",1730132436966,17.71707541,174.72,174.67,20.84185285]
["bitfinex","SOLUSD",1730132438263,17.71707541,174.72,174.67,20.0375]
["bitfinex","SOLUSD",1730132438475,17.71707541,174.72,174.67,38.59183467]
["bitfinex","SOLUSD",1730132438782,17.71707541,174.73,174.67,38.59183467]
["bitfinex","SOLUSD",1730132438983,16.1014,174.79,174.72,17.71707541]
["bitfinex","SOLUSD",1730132439279,17.71707541,174.77,174.71,17.71707541]
["bitfinex","SOLUSD",1730132439984,17.71707541,174.76,174.71,17.71707541]
["bitfinex","SOLUSD",1730132440177,17.71707541,174.77,174.71,17.71707541]
["bitfinex","SOLUSD",1730132440379,17.71707541,174.77,174.72,20.032]
["bitfinex","SOLUSD",1730132440581,17.71707541,174.78,174.72,37.74907541]
["bitfinex","SOLUSD",1730132440790,33.81847541,174.79,174.73,17.71707541]
["bitfinex","SOLUSD",1730132441082,17.71707541,174.81,174.76,17.71707541]
["bitfinex","SOLUSD",1730132441884,17.71707541,174.8,174.74,17.71707541]
["bitfinex","SOLUSD",1730132442102,17.71707541,174.79,174.74,17.71707541]
["bitfinex","SOLUSD",1730132442394,17.71707541,174.79,174.75,20.0285]
["bitfinex","SOLUSD",1730132443185,17.71707541,174.77,174.75,20.0285]
["bitfinex","SOLUSD",1730132443384,17.71707541,174.77,174.75,14.3061]
["bitfinex","SOLUSD",1730132444084,17.71707541,174.77,174.75,20.0285]
["bitfinex","SOLUSD",1730132444676,17.71707541,174.77,174.75,14.3061]
["bitfinex","SOLUSD",1730132444869,17.71707541,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1730132445074,17.71707541,174.77,174.75,14.3061]
["bitfinex","SOLUSD",1730132447000,17.71707541,174.76,174.75,14.3061]
["bitfinex","SOLUSD",1730132447577,17.71707541,174.76,174.65,6.6675]
["bitfinex","SOLUSD",1730132447578,17.71707541,174.76,174.72,20.032]
["bitfinex","SOLUSD",1730132448982,17.71707541,174.75,174.72,20.032]
["bitfinex","SOLUSD",1730132449583,17.71707541,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730132454498,11.33628408,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1730132462597,11.33628408,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730132463907,11.29574308,174.74,174.72,14.3086]
["bitfinex","SOLUSD",1730132466610,11.29574308,174.74,174.69,63.812284]
["bitfinex","SOLUSD",1730132466819,5.7218,174.77,174.7,11.33628408]
["bitfinex","SOLUSD",1730132466820,11.33628408,174.76,174.7,11.33628408]
["bitfinex","SOLUSD",1730132467693,11.33628408,174.76,174.71,20.0331]
["bitfinex","SOLUSD",1730132467894,11.33628408,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730132468712,11.33628408,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730132468910,5.7218,174.77,174.71,14.3094]
["bitfinex","SOLUSD",1730132469216,11.33628408,174.76,174.71,14.3094]
["bitfinex","SOLUSD",1730132470215,11.33628408,174.76,174.71,20.0331]
["bitfinex","SOLUSD",1730132472114,11.33628408,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730132473215,11.33628408,174.76,174.71,14.3094]
["bitfinex","SOLUSD",1730132478614,11.33628408,174.76,174.71,20.0331]
["bitfinex","SOLUSD",1730132483419,5.24,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730132486834,5.24,174.73,174.71,14.3094]
["bitfinex","SOLUSD",1730132489712,5.24,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730132490914,5.24,174.73,174.71,14.3094]
["bitfinex","SOLUSD",1730132492132,5.24,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730132494238,5.24,174.73,174.71,14.3094]
["bitfinex","SOLUSD",1730132498721,11.33628408,174.74,174.71,14.3094]
["bitfinex","SOLUSD",1730132501743,30.0,174.72,174.71,14.3094]
["bitfinex","SOLUSD",1730132507637,30.0,174.72,174.69,20.0354]
["bitfinex","SOLUSD",1730132509947,30.0,174.72,174.7,11.33628408]
["bitfinex","SOLUSD",1730132510123,30.0,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1730132514034,30.0,174.72,174.7,20.0342]
["bitfinex","SOLUSD",1730132517449,11.33628408,174.75,174.7,20.0342]
["bitfinex","SOLUSD",1730132518838,11.33628408,174.75,174.7,14.3102]
["bitfinex","SOLUSD",1730132521855,5.24,174.71,174.7,14.3102]
["bitfinex","SOLUSD",1730132522443,5.24,174.71,174.7,20.0342]
["bitfinex","SOLUSD",1730132523555,5.24,174.71,174.7,14.3102]
["bitfinex","SOLUSD",1730132525064,11.33628408,174.75,174.7,14.3102]
["bitfinex","SOLUSD",1730132525661,11.33628408,174.75,174.7,20.0342]
["bitfinex","SOLUSD",1730132529775,11.33628408,174.76,174.7,20.0342]
["bitfinex","SOLUSD",1730132530075,30.0,174.71,174.7,20.0342]
["bitfinex","SOLUSD",1730132531553,30.0,174.71,174.7,14.3102]
["bitfinex","SOLUSD",1730132532660,11.33628408,174.76,174.7,14.3102]
["bitfinex","SOLUSD",1730132534653,5.722,174.77,174.69,11.33628408]
["bitfinex","SOLUSD",1730132534654,17.05828408,174.77,174.69,11.33628408]
["bitfinex","SOLUSD",1730132535168,5.722,174.77,174.69,0.85873694]
["bitfinex","SOLUSD",1730132535349,11.33628408,174.79,174.72,11.33628408]
["bitfinex","SOLUSD",1730132535554,11.33628408,174.78,174.72,11.33628408]
["bitfinex","SOLUSD",1730132536467,11.33628408,174.78,174.73,20.0308]
["bitfinex","SOLUSD",1730132537656,11.33628408,174.77,174.73,20.0308]
["bitfinex","SOLUSD",1730132538367,11.33628408,174.77,174.74,5.7227]
["bitfinex","SOLUSD",1730132540662,11.33628408,174.78,174.72,11.33628408]
["bitfinex","SOLUSD",1730132541772,30.0,174.74,174.72,11.33628408]
["bitfinex","SOLUSD",1730132541974,30.0,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1730132543676,29.87942376,174.74,174.73,5.7231]
["bitfinex","SOLUSD",1730132545661,29.87942376,174.74,174.72,20.0316]
["bitfinex","SOLUSD",1730132546951,29.37942376,174.74,174.72,14.3082]
["bitfinex","SOLUSD",1730132551064,40.71570784,174.74,174.71,5.7237]
["bitfinex","SOLUSD",1730132551472,40.71570784,174.74,174.71,20.0331]
["bitfinex","SOLUSD",1730132551855,29.37942376,174.74,174.71,20.0331]
["bitfinex","SOLUSD",1730132552671,29.37942376,174.74,174.71,14.3094]
["bitfinex","SOLUSD",1730132558379,29.37942376,174.74,174.71,25.64568408]
["bitfinex","SOLUSD",1730132558781,11.33628408,174.76,174.71,25.64568408]
["bitfinex","SOLUSD",1730132558977,11.33628408,174.76,174.71,14.3094]
["bitfinex","SOLUSD",1730132559363,11.33628408,174.76,174.71,20.0331]
["bitfinex","SOLUSD",1730132559685,11.33628408,174.75,174.71,20.0331]
["bitfinex","SOLUSD",1730132560997,11.33628408,174.75,174.71,14.3094]
["bitfinex","SOLUSD",1730132561864,5.24,174.73,174.71,14.3094]
["bitfinex","SOLUSD",1730132564468,5.24,174.73,174.71,11.33628408]
["bitfinex","SOLUSD",1730132564681,5.24,174.73,174.7,11.33628408]
["bitfinex","SOLUSD",1730132565691,5.24,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730132569394,5.24,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730132569592,5.24,174.73,174.7,11.33628408]
["bitfinex","SOLUSD",1730132570789,5.24,174.73,174.71,20.0331]
["bitfinex","SOLUSD",1730132574598,5.24,174.73,174.71,14.3094]
["bitfinex","SOLUSD",1730132579279,11.33628408,174.76,174.71,14.3094]
["bitfinex","SOLUSD",1730132582301,29.38,174.72,174.71,14.3094]
["bitfinex","SOLUSD",1730132597513,11.33628408,174.76,174.71,14.3094]
["bitfinex","SOLUSD",1730132598311,5.7215,174.78,174.71,25.64568408]
["bitfinex","SOLUSD",1730132598492,17.05778408,174.78,174.71,25.64568408]
["bitfinex","SOLUSD",1730132598784,11.33628408,174.77,174.71,25.64568408]
["bitfinex","SOLUSD",1730132599192,11.33628408,174.76,174.71,25.64568408]
["bitfinex","SOLUSD",1730132599498,11.33628408,174.76,174.71,31.36938408]
["bitfinex","SOLUSD",1730132600596,11.33628408,174.76,174.71,14.3094]
["bitfinex","SOLUSD",1730132602330,11.33628408,174.76,174.71,31.36938408]
["bitfinex","SOLUSD",1730132602705,11.33628408,174.76,174.71,20.0331]
["bitfinex","SOLUSD",1730132602912,5.7215,174.78,174.71,20.0331]
["bitfinex","SOLUSD",1730132602913,5.24,174.72,174.71,20.0331]
["bitfinex","SOLUSD",1730132603821,5.24,174.72,174.71,14.3094]
["bitfinex","SOLUSD",1730132607723,5.24,174.72,174.65,20.04]
["bitfinex","SOLUSD",1730132609507,5.24,174.72,174.65,14.3143]
["bitfinex","SOLUSD",1730132613412,5.24,174.72,174.65,20.04]
["bitfinex","SOLUSD",1730132614304,5.24,174.72,174.67,0.858912]
["bitfinex","SOLUSD",1730132614513,5.24,174.72,174.68,20.0365]
["bitfinex","SOLUSD",1730132616223,5.24,174.72,174.68,48.6602]
["bitfinex","SOLUSD",1730132617229,0.1,174.8,174.68,48.6602]
["bitfinex","SOLUSD",1730132617520,5.7211,174.79,174.68,48.6602]
["bitfinex","SOLUSD",1730132618910,20.0,174.79,174.68,48.6602]
["bitfinex","SOLUSD",1730132620210,20.1,174.81,174.68,48.6602]
["bitfinex","SOLUSD",1730132620523,20.0,174.79,174.68,48.6602]
["bitfinex","SOLUSD",1730132622933,5.7214,174.78,174.68,48.6602]
["bitfinex","SOLUSD",1730132625407,5.7204,174.81,174.68,48.6602]
["bitfinex","SOLUSD",1730132626517,20.0208,174.82,174.68,48.6602]
["bitfinex","SOLUSD",1730132626907,20.0,174.81,174.68,48.6602]
["bitfinex","SOLUSD",1730132628031,25.7201,174.82,174.68,48.6602]
["bitfinex","SOLUSD",1730132636144,5.7201,174.82,174.68,77.2839]
["bitfinex","SOLUSD",1730132637134,15.39388553,174.85,174.68,77.2839]
["bitfinex","SOLUSD",1730132637347,25.8195,174.84,174.68,77.2839]
["bitfinex","SOLUSD",1730132638047,25.7195,174.84,174.68,77.2839]
["bitfinex","SOLUSD",1730132638233,25.8195,174.84,174.68,77.2839]
["bitfinex","SOLUSD",1730132639536,25.7195,174.84,174.68,77.2839]
["bitfinex","SOLUSD",1730132639932,25.8195,174.84,174.68,77.2839]
["bitfinex","SOLUSD",1730132642151,5.93543282,174.86,174.68,77.2839]
["bitfinex","SOLUSD",1730132642446,0.5795313,174.9,174.76,0.1]
["bitfinex","SOLUSD",1730132642649,0.5795313,174.9,174.69,25.4760787]
["bitfinex","SOLUSD",1730132642650,0.5795313,174.9,174.75,6.51026117]
["bitfinex","SOLUSD",1730132642863,20.4042,174.77,174.75,6.51026117]
["bitfinex","SOLUSD",1730132643030,10.8084,174.77,174.75,6.51026117]
["bitfinex","SOLUSD",1730132643235,0.5795313,174.9,174.76,20.0]
["bitfinex","SOLUSD",1730132643545,0.5795313,174.9,174.76,20.95832465]
["bitfinex","SOLUSD",1730132644254,0.5795313,174.9,174.76,20.85832465]
["bitfinex","SOLUSD",1730132645447,26.2971313,174.9,174.76,20.85832465]
["bitfinex","SOLUSD",1730132645644,20.0,174.89,174.76,20.85832465]
["bitfinex","SOLUSD",1730132648151,5.7179,174.89,174.76,0.85832465]
["bitfinex","SOLUSD",1730132648454,20.1,174.88,174.76,0.85832465]
["bitfinex","SOLUSD",1730132649128,20.0,174.88,174.76,0.85832465]
["bitfinex","SOLUSD",1730132649329,20.0,174.87,174.76,0.85832465]
["bitfinex","SOLUSD",1730132650451,0.1,174.88,174.76,0.85832465]
["bitfinex","SOLUSD",1730132650636,20.0,174.86,174.76,0.85832465]
["bitfinex","SOLUSD",1730132652376,0.1,174.88,174.76,0.85832465]
["bitfinex","SOLUSD",1730132652538,20.0,174.86,174.76,0.85832465]
["bitfinex","SOLUSD",1730132653462,25.719,174.86,174.76,0.85832465]
["bitfinex","SOLUSD",1730132658650,25.719,174.86,174.71,0.1]
["bitfinex","SOLUSD",1730132660159,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132660345,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132660663,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132661658,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132662154,25.719,174.86,174.7,20.1]
["bitfinex","SOLUSD",1730132662652,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132669459,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132673762,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132675254,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132675467,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132675655,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132676373,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132676667,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132676862,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132678261,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132678876,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132680481,25.719,174.86,174.71,0.93220008]
["bitfinex","SOLUSD",1730132681677,25.719,174.86,174.71,0.83220008]
["bitfinex","SOLUSD",1730132689484,0.5795313,174.9,174.77,0.1]
["bitfinex","SOLUSD",1730132689670,0.5795313,174.9,174.79,20.0]
["bitfinex","SOLUSD",1730132689984,0.5795313,174.9,174.79,28.62986387]
["bitfinex","SOLUSD",1730132690365,0.5795313,174.9,174.79,8.62986387]
["bitfinex","SOLUSD",1730132690570,6.2971313,174.9,174.79,8.62986387]
["bitfinex","SOLUSD",1730132690763,6.2971313,174.9,174.76,20.0]
["bitfinex","SOLUSD",1730132691486,6.2971313,174.9,174.75,20.1]
["bitfinex","SOLUSD",1730132691696,0.5795313,174.9,174.76,0.1]
["bitfinex","SOLUSD",1730132691868,0.5795313,174.9,174.79,0.1]
["bitfinex","SOLUSD",1730132692786,0.5795313,174.9,174.8,20.0]
["bitfinex","SOLUSD",1730132694793,0.5795313,174.9,174.77,0.1]
["bitfinex","SOLUSD",1730132696096,0.5795313,174.9,174.77,20.1]
["bitfinex","SOLUSD",1730132698503,0.5795313,174.9,174.78,0.1]
["bitfinex","SOLUSD",1730132699384,0.5795313,174.9,174.77,20.0]
["bitfinex","SOLUSD",1730132699583,5.7178,174.89,174.75,4.98675295]
["bitfinex","SOLUSD",1730132699799,20.0,174.88,174.72,0.1]
["bitfinex","SOLUSD",1730132699988,20.0,174.88,174.73,5.8166]
["bitfinex","SOLUSD",1730132700190,20.0,174.88,174.73,0.1]
["bitfinex","SOLUSD",1730132700410,20.0,174.88,174.7,11.03148156]
["bitfinex","SOLUSD",1730132700411,20.0,174.88,174.72,6.2693]
["bitfinex","SOLUSD",1730132700985,20.0,174.88,174.72,0.1]
["bitfinex","SOLUSD",1730132701192,20.0,174.88,174.71,20.0]
["bitfinex","SOLUSD",1730132701395,20.0,174.88,174.72,0.1]
["bitfinex","SOLUSD",1730132702388,20.0,174.88,174.71,20.1]
["bitfinex","SOLUSD",1730132702589,20.1,174.88,174.7,11.03148156]
["bitfinex","SOLUSD",1730132702808,0.1,174.86,174.7,11.03148156]
["bitfinex","SOLUSD",1730132703018,0.1,174.86,174.7,5.10132954]
["bitfinex","SOLUSD",1730132703188,0.1,174.86,174.69,6.16930006]
["bitfinex","SOLUSD",1730132703693,20.0,174.84,174.69,6.16930006]
["bitfinex","SOLUSD",1730132704093,20.0,174.84,174.72,20.0]
["bitfinex","SOLUSD",1730132704691,5.7198,174.83,174.72,20.0]
["bitfinex","SOLUSD",1730132705625,0.1,174.86,174.72,20.0]
["bitfinex","SOLUSD",1730132705816,20.0,174.84,174.72,20.0]
["bitfinex","SOLUSD",1730132706726,5.7198,174.83,174.72,20.0]
["bitfinex","SOLUSD",1730132707590,5.7198,174.83,174.71,8.21172519]
["bitfinex","SOLUSD",1730132707794,0.1,174.86,174.71,8.21172519]
["bitfinex","SOLUSD",1730132709121,20.0,174.84,174.71,8.21172519]
["bitfinex","SOLUSD",1730132710796,5.7198,174.83,174.71,8.21172519]
["bitfinex","SOLUSD",1730132711817,20.0,174.84,174.71,8.21172519]
["bitfinex","SOLUSD",1730132712923,5.7198,174.83,174.71,8.21172519]
["bitfinex","SOLUSD",1730132714501,5.7191,174.85,174.71,8.21172519]
["bitfinex","SOLUSD",1730132716025,20.0,174.86,174.71,8.21172519]
["bitfinex","SOLUSD",1730132717312,5.7191,174.85,174.71,8.21172519]
["bitfinex","SOLUSD",1730132723607,5.7191,174.85,174.69,6.16930006]
["bitfinex","SOLUSD",1730132723806,5.7191,174.85,174.7,7.75600297]
["bitfinex","SOLUSD",1730132725332,11.6501062,174.85,174.7,7.75600297]
["bitfinex","SOLUSD",1730132741219,5.7191,174.85,174.7,7.75600297]
["bitfinex","SOLUSD",1730132746223,5.7191,174.85,174.7,7.75600297]
["bitfinex","SOLUSD",1730132763250,5.7191,174.85,174.69,13.47030303]
["bitfinex","SOLUSD",1730132765436,35.44447957,174.94,174.72,0.1]
["bitfinex","SOLUSD",1730132765669,35.34447957,174.94,174.73,13.47030303]
["bitfinex","SOLUSD",1730132765841,0.1,174.91,174.73,13.47030303]
["bitfinex","SOLUSD",1730132766743,20.0,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132767767,5.7179,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132767952,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132770669,5.7179,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132770849,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132775461,0.5795313,174.9,174.73,13.47030303]
["bitfinex","SOLUSD",1730132775649,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132776466,0.5795313,174.9,174.73,13.47030303]
["bitfinex","SOLUSD",1730132776663,5.7178,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132776866,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132778050,25.7182,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132786176,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132786373,5.7179,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132786559,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132787359,5.7178,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132787681,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132794472,5.7178,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132794686,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132797197,5.7178,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132797693,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132802370,20.0,174.88,174.73,18.56780915]
["bitfinex","SOLUSD",1730132803583,25.7182,174.88,174.73,18.56780915]
["bitfinex","SOLUSD",1730132807483,25.7182,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132812493,0.5795313,174.9,174.73,13.47030303]
["bitfinex","SOLUSD",1730132812689,20.0,174.88,174.73,13.47030303]
["bitfinex","SOLUSD",1730132814903,5.7179,174.89,174.73,13.47030303]
["bitfinex","SOLUSD",1730132818004,5.7179,174.89,174.74,20.0]
["bitfinex","SOLUSD",1730132818206,5.7179,174.89,174.75,6.16930006]
["bitfinex","SOLUSD",1730132820607,0.5795313,174.9,174.75,6.16930006]
["bitfinex","SOLUSD",1730132822108,20.5795313,174.9,174.75,6.16930006]
["bitfinex","SOLUSD",1730132823603,20.5795313,174.9,174.75,13.47030303]
["bitfinex","SOLUSD",1730132825294,0.5795313,174.9,174.75,13.47030303]
["bitfinex","SOLUSD",1730132825580,0.5795313,174.9,174.76,7.30100297]
["bitfinex","SOLUSD",1730132825790,0.5795313,174.9,174.77,6.16930006]
["bitfinex","SOLUSD",1730132831792,0.5795313,174.9,174.77,13.47030303]
["bitfinex","SOLUSD",1730132833185,0.5795313,174.9,174.77,7.30100297]
["bitfinex","SOLUSD",1730132845912,0.5795313,174.9,174.77,13.12756829]
["bitfinex","SOLUSD",1730132849426,0.5795313,174.9,174.78,7.30100297]
["bitfinex","SOLUSD",1730132855121,0.5795313,174.9,174.78,13.12756829]
["bitfinex","SOLUSD",1730132860143,6.2972313,174.9,174.78,13.12756829]
["bitfinex","SOLUSD",1730132860640,0.5795313,174.9,174.78,13.12756829]
["bitfinex","SOLUSD",1730132872632,0.5795313,174.9,174.79,6.0959753]
["bitfinex","SOLUSD",1730132876238,0.5795313,174.9,174.79,13.74892655]
["bitfinex","SOLUSD",1730132890167,6.2971313,174.9,174.79,13.74892655]
["bitfinex","SOLUSD",1730132891361,0.5795313,174.9,174.79,13.74892655]
["bitfinex","SOLUSD",1730132892365,6.2971313,174.9,174.79,13.74892655]
["bitfinex","SOLUSD",1730132895566,0.5795313,174.9,174.79,13.74892655]
["bitfinex","SOLUSD",1730132902877,6.2971313,174.9,174.79,13.74892655]
["bitfinex","SOLUSD",1730132929673,6.2971313,174.9,174.79,7.65295125]
["bitfinex","SOLUSD",1730132929887,6.2971313,174.9,174.75,13.67368019]
["bitfinex","SOLUSD",1730132930082,6.2971313,174.9,174.76,7.65295125]
["bitfinex","SOLUSD",1730132933476,20.5909313,174.9,174.76,7.65295125]
["bitfinex","SOLUSD",1730132933871,6.2971313,174.9,174.76,7.65295125]
["bitfinex","SOLUSD",1730132935578,6.2971313,174.9,174.76,13.74892655]
["bitfinex","SOLUSD",1730132940986,0.5795313,174.9,174.76,13.74892655]
["bitfinex","SOLUSD",1730132944493,0.5795313,174.9,174.77,6.0959753]
["bitfinex","SOLUSD",1730132944697,0.5795313,174.9,174.74,20.0]
["bitfinex","SOLUSD",1730132945420,0.5795313,174.9,174.74,26.92477119]
["bitfinex","SOLUSD",1730132946219,0.5795313,174.9,174.74,34.50247608]
["bitfinex","SOLUSD",1730132946404,0.5795313,174.9,174.75,6.92477119]
["bitfinex","SOLUSD",1730132946609,0.5795313,174.9,174.75,14.50247608]
["bitfinex","SOLUSD",1730132948112,0.5795313,174.9,174.75,20.01918406]
["bitfinex","SOLUSD",1730132958627,0.5795313,174.9,174.76,20.0]
["bitfinex","SOLUSD",1730132962628,20.5795313,174.9,174.76,20.0]
["bitfinex","SOLUSD",1730132968323,0.5795313,174.9,174.76,20.0]
["bitfinex","SOLUSD",1730132968516,0.5795313,174.9,174.76,25.51670798]
["bitfinex","SOLUSD",1730132971544,0.5795313,174.9,174.76,32.44147917]
["bitfinex","SOLUSD",1730132974832,0.5795313,174.9,174.76,38.35666417]
["bitfinex","SOLUSD",1730132975244,0.5795313,174.9,174.76,32.44147917]
["bitfinex","SOLUSD",1730132975433,0.5795313,174.9,174.76,38.35666417]
["bitfinex","SOLUSD",1730132975634,0.5795313,174.9,174.78,20.0]
["bitfinex","SOLUSD",1730132975929,0.5795313,174.9,174.78,25.51670798]
["bitfinex","SOLUSD",1730132977347,0.5795313,174.9,174.78,5.51670798]
["bitfinex","SOLUSD",1730132978527,0.5795313,174.9,174.79,20.0]
["bitfinex","SOLUSD",1730132980333,0.5795313,174.9,174.78,5.51670798]
["bitfinex","SOLUSD",1730132983162,0.5795313,174.9,174.79,20.0]
["bitfinex","SOLUSD",1730132983456,0.5795313,174.9,174.78,5.51670798]
["bitfinex","SOLUSD",1730132986945,0.5795313,174.9,174.79,20.0]
["bitfinex","SOLUSD",1730132995061,0.5795313,174.9,174.78,5.51670798]
["bitfinex","SOLUSD",1730132995264,0.5795313,174.9,174.76,6.92477119]
["bitfinex","SOLUSD",1730132995470,0.5795313,174.9,174.77,5.51670798]
["bitfinex","SOLUSD",1730132995667,0.5795313,174.9,174.77,12.44147917]
["bitfinex","SOLUSD",1730132996574,0.5795313,174.9,174.77,6.92477119]
["bitfinex","SOLUSD",1730132997357,0.5795313,174.9,174.78,20.0]
["bitfinex","SOLUSD",1730133004276,0.5795313,174.9,174.78,7.33483333]
["bitfinex","SOLUSD",1730133004478,0.5795313,174.9,174.79,20.0]
["bitfinex","SOLUSD",1730133006878,0.5795313,174.9,174.79,7.33483333]
["bitfinex","SOLUSD",1730133008771,0.5795313,174.9,174.8,20.0]
["bitfinex","SOLUSD",1730133009665,0.5795313,174.9,174.79,7.33483333]
["bitfinex","SOLUSD",1730133013764,16.2352,174.89,174.79,7.33483333]
["bitfinex","SOLUSD",1730133014881,0.5795313,174.9,174.79,7.33483333]
["bitfinex","SOLUSD",1730133015081,0.5795313,174.9,174.8,20.0]
["bitfinex","SOLUSD",1730133018566,0.5795313,174.9,174.81,15.1615]
["bitfinex","SOLUSD",1730133021172,0.5795313,174.9,174.81,23.24267778]
["bitfinex","SOLUSD",1730133021377,0.5795313,174.9,174.82,28.08117778]
["bitfinex","SOLUSD",1730133022578,0.5795313,174.9,174.82,8.08117778]
["bitfinex","SOLUSD",1730133025699,0.5795313,174.9,174.83,20.0]
["bitfinex","SOLUSD",1730133027203,0.5795313,174.9,174.84,20.0]
["bitfinex","SOLUSD",1730133028110,0.5795313,174.9,174.84,26.06316066]
["bitfinex","SOLUSD",1730133031002,0.5795313,174.9,174.84,34.14433844]
["bitfinex","SOLUSD",1730133031301,0.5795313,174.9,174.85,8.08117778]
["bitfinex","SOLUSD",1730133031512,0.5795313,174.9,174.86,20.0]
["bitfinex","SOLUSD",1730133032997,3.13e-05,174.9,174.86,26.3372]
["bitfinex","SOLUSD",1730133033198,3.13e-05,174.9,174.86,34.41837778]
["bitfinex","SOLUSD",1730133039216,3.13e-05,174.9,174.86,40.48153844]
["bitfinex","SOLUSD",1730133041205,3.13e-05,174.9,174.87,14.14433844]
["bitfinex","SOLUSD",1730133041413,3.13e-05,174.9,174.88,20.0]
["bitfinex","SOLUSD",1730133042817,3.13e-05,174.9,174.88,28.08117778]
["bitfinex","SOLUSD",1730133044022,3.13e-05,174.9,174.88,8.08117778]
["bitfinex","SOLUSD",1730133060532,3.13e-05,174.9,174.89,20.0]
["bitfinex","SOLUSD",1730133062219,3.13e-05,174.9,174.88,8.08117778]
["bitfinex","SOLUSD",1730133062720,3.13e-05,174.9,174.89,20.0]
["bitfinex","SOLUSD",1730133063642,3.13e-05,174.9,174.88,8.08117778]
["bitfinex","SOLUSD",1730133094063,3.13e-05,174.9,174.87,6.06316066]
["bitfinex","SOLUSD",1730133094230,3.13e-05,174.9,174.84,8.08117778]
["bitfinex","SOLUSD",1730133094434,3.13e-05,174.9,174.84,14.14433844]
["bitfinex","SOLUSD",1730133094653,21.4332,174.89,174.81,8.081178]
["bitfinex","SOLUSD",1730133094852,21.4332,174.89,174.72,6.2052]
["bitfinex","SOLUSD",1730133095054,21.4332,174.89,174.75,8.081178]
["bitfinex","SOLUSD",1730133096449,21.4332,174.89,174.73,5.03141181]
["bitfinex","SOLUSD",1730133096646,21.4332,174.89,174.72,6.2052]
["bitfinex","SOLUSD",1730133097358,21.4332,174.89,174.72,11.31334248]
["bitfinex","SOLUSD",1730133097650,21.4332,174.89,174.73,20.0]
["bitfinex","SOLUSD",1730133099746,27.151,174.89,174.73,20.0]
["bitfinex","SOLUSD",1730133100653,5.84,174.88,174.73,20.0]
["bitfinex","SOLUSD",1730133101250,5.84,174.88,174.72,11.31334248]
["bitfinex","SOLUSD",1730133102670,5.84,174.88,174.73,20.0]
["bitfinex","SOLUSD",1730133105159,5.84,174.88,174.72,11.31334248]
["bitfinex","SOLUSD",1730133109850,16.3578,174.87,174.72,11.31334248]
["bitfinex","SOLUSD",1730133113545,21.6736,174.86,174.72,5.10814248]
["bitfinex","SOLUSD",1730133113870,21.6736,174.86,174.71,5.95506715]
["bitfinex","SOLUSD",1730133114352,21.6736,174.86,174.71,11.91013415]
["bitfinex","SOLUSD",1730133118250,21.6736,174.86,174.71,16.86541844]
["bitfinex","SOLUSD",1730133119473,4.50408523,174.92,174.71,16.86541844]
["bitfinex","SOLUSD",1730133119673,24.50408523,174.92,174.71,16.86541844]
["bitfinex","SOLUSD",1730133119872,24.50408523,174.92,174.71,33.03481844]
["bitfinex","SOLUSD",1730133121369,5.7172,174.91,174.72,5.7234]
["bitfinex","SOLUSD",1730133121703,20.0,174.9,174.72,5.7234]
["bitfinex","SOLUSD",1730133122570,20.0,174.89,174.72,5.7234]
["bitfinex","SOLUSD",1730133122777,15.0134,174.88,174.72,5.7234]
["bitfinex","SOLUSD",1730133123077,15.0134,174.88,174.72,11.8155]
["bitfinex","SOLUSD",1730133123256,12.89549589,174.88,174.72,11.8155]
["bitfinex","SOLUSD",1730133123453,12.86922317,174.88,174.72,11.8155]
["bitfinex","SOLUSD",1730133123753,12.86922317,174.88,174.72,6.0921]
["bitfinex","SOLUSD",1730133126268,12.86922317,174.88,174.73,5.7231]
["bitfinex","SOLUSD",1730133149378,22.5637,174.87,174.73,5.7231]
["bitfinex","SOLUSD",1730133151081,22.5637,174.87,174.71,10.91035144]
["bitfinex","SOLUSD",1730133155782,22.5637,174.87,174.72,5.7234]
["bitfinex","SOLUSD",1730133156402,22.5637,174.87,174.72,21.3167]
["bitfinex","SOLUSD",1730133158103,25.7175,174.9,174.73,6.2127]
["bitfinex","SOLUSD",1730133162506,27.948,174.89,174.73,6.2127]
["bitfinex","SOLUSD",1730133171706,22.2299,174.89,174.73,6.2127]
["bitfinex","SOLUSD",1730133172206,27.948,174.89,174.73,6.2127]
["bitfinex","SOLUSD",1730133173500,22.2299,174.89,174.74,20.0]
["bitfinex","SOLUSD",1730133174317,15.5672,174.89,174.75,21.7157]
["bitfinex","SOLUSD",1730133175512,5.97014674,174.91,174.76,20.0]
["bitfinex","SOLUSD",1730133175806,5.97014674,174.91,174.76,5.7221]
["bitfinex","SOLUSD",1730133176027,11.68744674,174.91,174.76,20.0274]
["bitfinex","SOLUSD",1730133176191,5.97014674,174.91,174.77,20.0]
["bitfinex","SOLUSD",1730133176507,12.1957,174.93,174.77,20.0]
["bitfinex","SOLUSD",1730133176916,16.89568246,174.94,174.78,0.1]
["bitfinex","SOLUSD",1730133177091,21.6164,174.94,174.78,20.0]
["bitfinex","SOLUSD",1730133177710,21.6164,174.94,174.79,5.7211]
["bitfinex","SOLUSD",1730133177914,15.9001,174.94,174.8,15.9771]
["bitfinex","SOLUSD",1730133178293,15.9001,174.94,174.8,21.73295428]
["bitfinex","SOLUSD",1730133178511,21.6166,174.94,174.8,21.73295428]
["bitfinex","SOLUSD",1730133178816,15.9001,174.94,174.81,20.0]
["bitfinex","SOLUSD",1730133179016,15.9001,174.94,174.8,21.73295428]
["bitfinex","SOLUSD",1730133179199,21.6164,174.94,174.81,20.0]
["bitfinex","SOLUSD",1730133179714,5.9678406,174.95,174.8,21.73295428]
["bitfinex","SOLUSD",1730133179715,5.9678406,174.95,174.83,5.7198]
["bitfinex","SOLUSD",1730133180313,5.7155,174.96,174.83,5.7198]
["bitfinex","SOLUSD",1730133180515,5.7155,174.96,174.83,20.0194]
["bitfinex","SOLUSD",1730133191213,20.0,174.95,174.83,20.0194]
["bitfinex","SOLUSD",1730133191716,5.7162,174.94,174.83,20.0194]
["bitfinex","SOLUSD",1730133191911,16.3627,174.93,174.83,20.0194]
["bitfinex","SOLUSD",1730133192728,5.7168,174.92,174.83,20.0194]
["bitfinex","SOLUSD",1730133194432,5.2168,174.92,174.83,20.0194]
["bitfinex","SOLUSD",1730133197633,5.2168,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1730133203723,20.0,174.91,174.83,14.2996]
["bitfinex","SOLUSD",1730133203933,5.7175,174.9,174.83,14.2996]
["bitfinex","SOLUSD",1730133206421,25.7168,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1730133206817,40.009,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1730133207024,40.009,174.92,174.84,14.22143985]
["bitfinex","SOLUSD",1730133207246,40.009,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1730133207621,39.87812215,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1730133208532,25.58592215,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1730133209139,39.87812215,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1730133211367,5.7175,174.9,174.83,14.2996]
["bitfinex","SOLUSD",1730133214837,36.063,174.89,174.77,14.3045]
["bitfinex","SOLUSD",1730133215932,5.84,174.85,174.77,14.3045]
["bitfinex","SOLUSD",1730133217048,5.7182,174.88,174.77,14.3045]
["bitfinex","SOLUSD",1730133229665,22.1075,174.88,174.77,14.3045]
["bitfinex","SOLUSD",1730133238666,22.1075,174.88,174.79,5.7211]
["bitfinex","SOLUSD",1730133240242,22.1075,174.88,174.79,20.0239]
["bitfinex","SOLUSD",1730133259562,24.01501972,174.87,174.79,20.0239]
["bitfinex","SOLUSD",1730133259879,5.7185,174.87,174.79,20.0239]
["bitfinex","SOLUSD",1730133262775,5.66152381,174.86,174.79,20.0239]
["bitfinex","SOLUSD",1730133264096,5.66152387,174.86,174.79,20.0239]
["bitfinex","SOLUSD",1730133270380,5.66152387,174.85,174.79,20.0239]
["bitfinex","SOLUSD",1730133273079,5.66152387,174.84,174.79,20.0239]
["bitfinex","SOLUSD",1730133273580,5.66152387,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133273978,5.66183763,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133278071,5.66183763,174.83,174.79,19.0239]
["bitfinex","SOLUSD",1730133278392,5.66183763,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133280297,5.66183763,174.83,174.79,19.0239]
["bitfinex","SOLUSD",1730133284196,5.66183763,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133287691,5.66183763,174.85,174.79,24.68573763]
["bitfinex","SOLUSD",1730133288384,5.7185,174.87,174.79,24.68573763]
["bitfinex","SOLUSD",1730133288583,5.66183763,174.85,174.79,24.68573763]
["bitfinex","SOLUSD",1730133289404,5.66183763,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133291498,5.66183763,174.85,174.79,19.0239]
["bitfinex","SOLUSD",1730133293105,5.66183763,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133293416,5.66183763,174.84,174.79,24.68573763]
["bitfinex","SOLUSD",1730133298100,5.66183763,174.85,174.79,24.68573763]
["bitfinex","SOLUSD",1730133298611,5.66183763,174.85,174.79,19.0239]
["bitfinex","SOLUSD",1730133298810,5.7185,174.87,174.79,24.68573763]
["bitfinex","SOLUSD",1730133298989,5.66183763,174.85,174.79,24.68573763]
["bitfinex","SOLUSD",1730133299489,5.66183763,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133301992,5.66183763,174.85,174.79,19.0239]
["bitfinex","SOLUSD",1730133302196,5.66183763,174.84,174.79,19.0239]
["bitfinex","SOLUSD",1730133304199,5.66183763,174.83,174.79,19.0239]
["bitfinex","SOLUSD",1730133304713,5.66183763,174.81,174.79,14.3028]
["bitfinex","SOLUSD",1730133305022,5.66183763,174.8,174.79,14.3028]
["bitfinex","SOLUSD",1730133305320,5.66183763,174.8,174.74,28.45593763]
["bitfinex","SOLUSD",1730133305497,5.66183763,174.8,174.74,5.66183763]
["bitfinex","SOLUSD",1730133305905,5.66183763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133306214,5.66183763,174.79,174.7,21.458]
["bitfinex","SOLUSD",1730133306412,5.66183763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133306619,5.66183763,174.79,174.7,21.458]
["bitfinex","SOLUSD",1730133306794,5.66183763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133308507,5.66183763,174.79,174.7,21.458]
["bitfinex","SOLUSD",1730133308709,5.66183763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133309104,5.7202,174.82,174.72,5.66183763]
["bitfinex","SOLUSD",1730133309105,5.66183763,174.78,174.72,5.66183763]
["bitfinex","SOLUSD",1730133309507,5.66183763,174.77,174.71,5.66183763]
["bitfinex","SOLUSD",1730133312208,5.66183763,174.76,174.7,5.66183763]
["bitfinex","SOLUSD",1730133312823,5.66183763,174.76,174.69,5.66183763]
["bitfinex","SOLUSD",1730133313211,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133313900,16.0811,174.79,174.71,5.66183763]
["bitfinex","SOLUSD",1730133314325,5.66183763,174.78,174.72,5.66183763]
["bitfinex","SOLUSD",1730133314631,21.8022,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133314812,16.0811,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133315320,16.0811,174.79,174.74,5.66183763]
["bitfinex","SOLUSD",1730133315516,21.74293763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133315712,16.0811,174.79,174.74,5.66183763]
["bitfinex","SOLUSD",1730133316407,16.0811,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133316633,16.0811,174.79,174.69,22.64735052]
["bitfinex","SOLUSD",1730133316634,16.0811,174.79,174.74,5.66183763]
["bitfinex","SOLUSD",1730133316827,21.74293763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133317132,16.0811,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133317428,21.74293763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133317611,21.74293763,174.79,174.72,5.66183763]
["bitfinex","SOLUSD",1730133317810,5.66183763,174.78,174.72,5.66183763]
["bitfinex","SOLUSD",1730133318019,21.74293763,174.79,174.72,5.66183763]
["bitfinex","SOLUSD",1730133318230,21.74293763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133318613,16.0811,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133318925,16.0811,174.79,174.75,5.66183763]
["bitfinex","SOLUSD",1730133319116,16.0811,174.79,174.76,5.66183763]
["bitfinex","SOLUSD",1730133319430,16.0811,174.79,174.69,29.02835052]
["bitfinex","SOLUSD",1730133319626,16.0811,174.79,174.75,5.66183763]
["bitfinex","SOLUSD",1730133320336,16.0811,174.79,174.74,5.66183763]
["bitfinex","SOLUSD",1730133322518,16.0811,174.79,174.75,5.66183763]
["bitfinex","SOLUSD",1730133323335,16.0811,174.79,174.74,5.66183763]
["bitfinex","SOLUSD",1730133323734,16.0811,174.79,174.75,5.66183763]
["bitfinex","SOLUSD",1730133324106,16.0811,174.79,174.76,5.66183763]
["bitfinex","SOLUSD",1730133324312,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133325014,11.38203763,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133325317,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133326515,11.38203763,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133327120,11.38203763,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133327640,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133329637,5.7202,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133330533,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133330724,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133331436,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133331654,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133332220,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133332539,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133333715,11.38203763,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133333917,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133334130,11.38203763,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133334441,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133335015,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133335221,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133335846,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133336053,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133336219,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133336532,11.38203763,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133336730,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133337145,5.7202,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133337449,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133337953,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133338450,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133339045,11.38203763,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133339248,11.38203763,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133339548,5.7202,174.82,174.75,5.66183763]
["bitfinex","SOLUSD",1730133339724,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133339925,5.66183763,174.81,174.74,5.66183763]
["bitfinex","SOLUSD",1730133340255,5.7202,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133342155,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133342349,5.7202,174.82,174.73,5.66183763]
["bitfinex","SOLUSD",1730133343352,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133343533,5.7202,174.82,174.74,5.66183763]
["bitfinex","SOLUSD",1730133344450,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133344653,5.7202,174.82,174.73,5.66183763]
["bitfinex","SOLUSD",1730133345030,5.7202,174.82,174.7,16.1579]
["bitfinex","SOLUSD",1730133345353,5.7202,174.82,174.72,5.66183763]
["bitfinex","SOLUSD",1730133348037,25.7205,174.81,174.72,5.66183763]
["bitfinex","SOLUSD",1730133348236,25.7205,174.81,174.7,16.1579]
["bitfinex","SOLUSD",1730133348435,25.7205,174.81,174.71,5.66183763]
["bitfinex","SOLUSD",1730133350540,31.38233763,174.81,174.71,5.66183763]
["bitfinex","SOLUSD",1730133354733,5.66183763,174.76,174.7,16.1579]
["bitfinex","SOLUSD",1730133354954,5.66183763,174.77,174.7,21.81973763]
["bitfinex","SOLUSD",1730133356063,5.66183763,174.77,174.7,5.66183763]
["bitfinex","SOLUSD",1730133356366,5.66183763,174.77,174.65,4.95530081]
["bitfinex","SOLUSD",1730133356546,5.66183763,174.77,174.62,0.99499849]
["bitfinex","SOLUSD",1730133356547,5.66183763,174.76,174.7,5.66183763]
["bitfinex","SOLUSD",1730133356946,5.84,174.75,174.69,5.66183763]
["bitfinex","SOLUSD",1730133357734,5.66183763,174.76,174.69,5.66183763]
["bitfinex","SOLUSD",1730133359740,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133360060,5.66183763,174.75,174.69,5.66183763]
["bitfinex","SOLUSD",1730133360864,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133363745,5.84,174.74,174.68,5.66183763]
["bitfinex","SOLUSD",1730133364565,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133365247,5.66183763,174.74,174.67,5.66183763]
["bitfinex","SOLUSD",1730133365458,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133366052,5.66183763,174.74,174.67,5.66183763]
["bitfinex","SOLUSD",1730133367067,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133369682,5.66183763,174.75,174.6,4.97385204]
["bitfinex","SOLUSD",1730133369865,5.66183763,174.74,174.67,5.66183763]
["bitfinex","SOLUSD",1730133370361,5.66183763,174.75,174.67,5.66183763]
["bitfinex","SOLUSD",1730133371653,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133372672,5.66183763,174.74,174.59,5.11588122]
["bitfinex","SOLUSD",1730133372883,5.66183763,174.74,174.67,5.66183763]
["bitfinex","SOLUSD",1730133373088,5.66183763,174.75,174.68,5.66183763]
["bitfinex","SOLUSD",1730133374779,5.66183763,174.74,174.67,5.66183763]
["bitfinex","SOLUSD",1730133375083,5.7214,174.78,174.67,5.66183763]
["bitfinex","SOLUSD",1730133375286,5.66183763,174.76,174.67,5.66183763]
["bitfinex","SOLUSD",1730133376063,5.66183763,174.76,174.69,5.66183763]
["bitfinex","SOLUSD",1730133376266,5.7214,174.78,174.69,5.66183763]
["bitfinex","SOLUSD",1730133376267,20.0,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133376469,25.66183763,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133377164,31.38383763,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133378177,31.38383763,174.77,174.67,5.66183763]
["bitfinex","SOLUSD",1730133380000,5.66183763,174.75,174.67,5.66183763]
["bitfinex","SOLUSD",1730133381392,5.66183763,174.75,174.59,0.1]
["bitfinex","SOLUSD",1730133381690,5.66183763,174.75,174.67,5.66183763]
["bitfinex","SOLUSD",1730133384987,5.66183763,174.75,174.65,5.66183763]
["bitfinex","SOLUSD",1730133387185,11.38403763,174.76,174.67,5.66183763]
["bitfinex","SOLUSD",1730133389901,25.722,174.77,174.65,5.66183763]
["bitfinex","SOLUSD",1730133390891,5.66183763,174.76,174.65,5.66183763]
["bitfinex","SOLUSD",1730133391713,31.38383763,174.77,174.65,5.66183763]
["bitfinex","SOLUSD",1730133393708,31.38383763,174.77,174.67,5.66183763]
["bitfinex","SOLUSD",1730133394679,29.88383763,174.77,174.67,5.66183763]
["bitfinex","SOLUSD",1730133395513,24.222,174.77,174.67,5.66183763]
["bitfinex","SOLUSD",1730133396909,24.222,174.77,174.58,6.08064748]
["bitfinex","SOLUSD",1730133397206,24.222,174.77,174.66,5.66183763]
["bitfinex","SOLUSD",1730133398688,24.222,174.77,174.68,5.66183763]
["bitfinex","SOLUSD",1730133401188,18.5,174.77,174.68,5.66183763]
["bitfinex","SOLUSD",1730133401411,24.2218,174.77,174.68,5.66183763]
["bitfinex","SOLUSD",1730133407610,11.38333763,174.78,174.68,5.66183763]
["bitfinex","SOLUSD",1730133408420,20.0,174.77,174.68,5.66183763]
["bitfinex","SOLUSD",1730133408799,25.7218,174.77,174.68,5.66183763]
["bitfinex","SOLUSD",1730133410391,20.0,174.77,174.68,5.66183763]
["bitfinex","SOLUSD",1730133410590,11.38333763,174.78,174.68,5.66183763]
["bitfinex","SOLUSD",1730133411306,5.7215,174.78,174.7,5.66183763]
["bitfinex","SOLUSD",1730133412096,5.7215,174.78,174.71,5.66183763]
["bitfinex","SOLUSD",1730133412497,11.38333763,174.78,174.7,5.66183763]
["bitfinex","SOLUSD",1730133414312,11.38333763,174.78,174.71,5.66183763]
["bitfinex","SOLUSD",1730133415004,5.66183763,174.77,174.7,5.66183763]
["bitfinex","SOLUSD",1730133415426,5.66183763,174.77,174.6,27.87173668]
["bitfinex","SOLUSD",1730133415600,5.66183763,174.77,174.7,5.66183763]
["bitfinex","SOLUSD",1730133419019,5.66183763,174.76,174.6,11.1028754]
["bitfinex","SOLUSD",1730133419227,5.66183763,174.76,174.69,5.66183763]
["bitfinex","SOLUSD",1730133426712,5.66183763,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133427904,5.66183763,174.77,174.7,1.14393064]
["bitfinex","SOLUSD",1730133428236,5.97796998,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133428527,5.7207,174.81,174.74,5.66183763]
["bitfinex","SOLUSD",1730133429250,11.38253763,174.81,174.74,5.66183763]
["bitfinex","SOLUSD",1730133430234,5.66183763,174.8,174.73,5.66183763]
["bitfinex","SOLUSD",1730133430940,5.66183763,174.79,174.73,5.66183763]
["bitfinex","SOLUSD",1730133431145,5.66183763,174.79,174.72,5.66183763]
["bitfinex","SOLUSD",1730133431511,5.66183763,174.78,174.72,5.66183763]
["bitfinex","SOLUSD",1730133431711,5.66183763,174.78,174.67,1.24399622]
["bitfinex","SOLUSD",1730133431712,5.7207,174.81,174.71,5.66183763]
["bitfinex","SOLUSD",1730133431920,5.66183763,174.78,174.71,5.66183763]
["bitfinex","SOLUSD",1730133432133,5.66183763,174.78,174.72,1.14385818]
["bitfinex","SOLUSD",1730133432611,5.66183763,174.78,174.72,6.80569581]
["bitfinex","SOLUSD",1730133432811,5.7207,174.81,174.73,5.66183763]
["bitfinex","SOLUSD",1730133433212,5.66183763,174.8,174.73,5.66183763]
["bitfinex","SOLUSD",1730133434130,5.7207,174.81,174.75,5.66183763]
["bitfinex","SOLUSD",1730133435118,11.38253763,174.81,174.66,6.03776087]
["bitfinex","SOLUSD",1730133435434,5.66183763,174.8,174.73,5.66183763]
["bitfinex","SOLUSD",1730133435640,5.7207,174.81,174.7,1.14386079]
["bitfinex","SOLUSD",1730133435815,5.66183763,174.78,174.71,5.66183763]
["bitfinex","SOLUSD",1730133436212,5.66183763,174.79,174.72,5.66183763]
["bitfinex","SOLUSD",1730133436730,5.66183763,174.79,174.71,5.66183763]
["bitfinex","SOLUSD",1730133437045,5.7207,174.81,174.71,5.66183763]
["bitfinex","SOLUSD",1730133437046,5.66183763,174.78,174.71,5.66183763]
["bitfinex","SOLUSD",1730133437224,5.66183763,174.78,174.63,1.14405277]
["bitfinex","SOLUSD",1730133437428,5.66183763,174.76,174.69,5.66183763]
["bitfinex","SOLUSD",1730133437639,5.66183763,174.75,174.63,21.24405277]
["bitfinex","SOLUSD",1730133437820,5.7207,174.81,174.63,21.14405277]
["bitfinex","SOLUSD",1730133438141,5.66183763,174.74,174.65,5.66183763]
["bitfinex","SOLUSD",1730133438435,5.66183763,174.74,174.67,5.66183763]
["bitfinex","SOLUSD",1730133438623,7.60359079,174.83,174.69,5.66183763]
["bitfinex","SOLUSD",1730133438624,5.66183763,174.76,174.69,5.66183763]
["bitfinex","SOLUSD",1730133439021,5.66183763,174.78,174.63,1.1441657]
["bitfinex","SOLUSD",1730133439221,5.66183763,174.76,174.63,1.1441657]
["bitfinex","SOLUSD",1730133439816,20.0,174.8,174.67,5.66183763]
["bitfinex","SOLUSD",1730133440018,5.66183763,174.75,174.67,5.66183763]
["bitfinex","SOLUSD",1730133440216,5.66183763,174.77,174.63,1.1441657]
["bitfinex","SOLUSD",1730133440426,5.66183763,174.77,174.7,5.66183763]
["bitfinex","SOLUSD",1730133440628,5.66183763,174.77,174.63,1.1441657]
["bitfinex","SOLUSD",1730133440828,5.66183763,174.79,174.63,1.1441657]
["bitfinex","SOLUSD",1730133441046,5.66183763,174.79,174.71,5.66183763]
["bitfinex","SOLUSD",1730133441247,5.66183763,174.79,174.72,5.66183763]
["bitfinex","SOLUSD",1730133441549,5.7202,174.82,174.63,1.1441657]
["bitfinex","SOLUSD",1730133441751,5.7202,174.82,174.65,6.03776087]
["bitfinex","SOLUSD",1730133441947,5.7202,174.82,174.7,5.66183763]
["bitfinex","SOLUSD",1730133442150,5.66183763,174.79,174.7,5.66183763]
["bitfinex","SOLUSD",1730133442650,20.0,174.83,174.72,5.66183763]
["bitfinex","SOLUSD",1730133442957,5.66183763,174.79,174.72,5.66183763]
["bitfinex","SOLUSD",1730133443131,5.66183763,174.79,174.64,20.0]
["bitfinex","SOLUSD",1730133443338,5.66183763,174.75,174.64,20.0]
["bitfinex","SOLUSD",1730133443542,20.0,174.83,174.69,5.66183763]
["bitfinex","SOLUSD",1730133443732,5.66183763,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133443926,5.66183763,174.77,174.64,1.14390903]
["bitfinex","SOLUSD",1730133444130,5.66183763,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133444435,5.66183763,174.78,174.71,5.66183763]
["bitfinex","SOLUSD",1730133444755,5.66183763,174.78,174.63,0.1]
["bitfinex","SOLUSD",1730133445049,5.66183763,174.78,174.69,5.66183763]
["bitfinex","SOLUSD",1730133445751,20.0,174.81,174.7,5.66183763]
["bitfinex","SOLUSD",1730133445928,5.66183763,174.78,174.7,5.66183763]
["bitfinex","SOLUSD",1730133446452,20.0,174.81,174.63,21.14388044]
["bitfinex","SOLUSD",1730133446453,20.0,174.81,174.72,5.66183763]
["bitfinex","SOLUSD",1730133446648,5.66183763,174.8,174.63,21.14388044]
["bitfinex","SOLUSD",1730133446837,5.66183763,174.78,174.7,5.66183763]
["bitfinex","SOLUSD",1730133447360,25.7205,174.81,174.7,5.66183763]
["bitfinex","SOLUSD",1730133447649,5.66183763,174.78,174.7,5.66183763]
["bitfinex","SOLUSD",1730133448152,5.66183763,174.78,174.62,5.86087166]
["bitfinex","SOLUSD",1730133448445,5.66183763,174.78,174.69,5.66183763]
["bitfinex","SOLUSD",1730133449552,5.66183763,174.78,174.62,5.76087166]
["bitfinex","SOLUSD",1730133449727,20.0,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133449932,5.66183763,174.76,174.61,6.97232112]
["bitfinex","SOLUSD",1730133450133,5.66183763,174.76,174.67,5.66183763]
["bitfinex","SOLUSD",1730133450744,20.0,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133450945,25.7219,174.77,174.69,5.66183763]
["bitfinex","SOLUSD",1730133451157,5.84,174.73,174.72,0.1]
["bitfinex","SOLUSD",1730133451333,5.84,174.73,174.7,0.1]
["bitfinex","SOLUSD",1730133451334,5.7163,174.94,174.74,0.1]
["bitfinex","SOLUSD",1730133451538,6.163522,174.96,174.73,0.99349079]
["bitfinex","SOLUSD",1730133451539,70.0,174.85,174.73,0.99349079]
["bitfinex","SOLUSD",1730133451783,70.0,174.85,174.75,7.77087879]
["bitfinex","SOLUSD",1730133451937,70.0,174.85,174.78,5.66183763]
["bitfinex","SOLUSD",1730133452252,5.66183763,174.8,174.73,0.99349079]
["bitfinex","SOLUSD",1730133452452,5.66183763,174.79,174.73,0.99349079]
["bitfinex","SOLUSD",1730133452838,70.0,174.78,174.73,0.99349079]
["bitfinex","SOLUSD",1730133453236,5.66183763,174.75,174.73,0.99349079]
["bitfinex","SOLUSD",1730133453439,70.0,174.78,174.74,1.43258663]
["bitfinex","SOLUSD",1730133453733,70.0,174.78,174.75,1.43258663]
["bitfinex","SOLUSD",1730133453928,5.721,174.8,174.73,0.99349079]
["bitfinex","SOLUSD",1730133453929,20.0,174.79,174.76,1.43258663]
["bitfinex","SOLUSD",1730133454154,5.66183763,174.77,174.73,0.99349079]
["bitfinex","SOLUSD",1730133454654,20.0,174.8,174.73,0.99349079]
["bitfinex","SOLUSD",1730133454860,5.66183763,174.76,174.73,0.99349079]
["bitfinex","SOLUSD",1730133455040,22.64735052,174.87,174.73,0.99349079]
["bitfinex","SOLUSD",1730133455041,20.0,174.78,174.73,0.99349079]
["bitfinex","SOLUSD",1730133455230,20.0,174.76,174.73,0.99349079]
["bitfinex","SOLUSD",1730133455431,25.66183763,174.76,174.73,0.99349079]
["bitfinex","SOLUSD",1730133455645,20.0,174.76,174.74,1.43267137]
["bitfinex","SOLUSD",1730133455842,25.66183763,174.76,174.75,1.43267137]
["bitfinex","SOLUSD",1730133456866,25.76183763,174.76,174.75,1.43267137]
["bitfinex","SOLUSD",1730133457249,25.66183763,174.76,174.75,1.43267137]
["bitfinex","SOLUSD",1730133459057,25.76183763,174.76,174.75,1.43267137]
["bitfinex","SOLUSD",1730133459253,20.0,174.71,174.6,5.66183763]
["bitfinex","SOLUSD",1730133459563,20.0,174.71,174.61,5.66183763]
["bitfinex","SOLUSD",1730133459868,0.1,174.74,174.62,1.4329177]
["bitfinex","SOLUSD",1730133459869,5.66183763,174.68,174.62,1.4329177]
["bitfinex","SOLUSD",1730133460056,5.66183763,174.67,174.63,1.4329177]
["bitfinex","SOLUSD",1730133460366,5.66183763,174.66,174.64,1.4329177]
["bitfinex","SOLUSD",1730133460548,5.66183763,174.66,174.65,1.4329177]
["bitfinex","SOLUSD",1730133464155,31.48723763,174.66,174.65,1.4329177]
["bitfinex","SOLUSD",1730133464474,20.0,174.63,174.57,1.4329177]
["bitfinex","SOLUSD",1730133464643,5.66183763,174.6,174.58,1.4329177]
["bitfinex","SOLUSD",1730133464846,5.66183763,174.6,174.59,1.4329177]
["bitfinex","SOLUSD",1730133465144,5.66183763,174.61,174.59,1.4329177]
["bitfinex","SOLUSD",1730133465452,5.66183763,174.61,174.6,1.4329177]
["bitfinex","SOLUSD",1730133466475,5.66183763,174.61,174.54,14.58892987]
["bitfinex","SOLUSD",1730133466785,5.66183763,174.6,174.55,1.43353655]
["bitfinex","SOLUSD",1730133466952,5.7267,174.62,174.56,1.43353655]
["bitfinex","SOLUSD",1730133467158,5.66183763,174.6,174.57,1.43353655]
["bitfinex","SOLUSD",1730133467348,5.66183763,174.6,174.58,1.43353655]
["bitfinex","SOLUSD",1730133467674,5.66183763,174.6,174.59,1.43353655]
["bitfinex","SOLUSD",1730133467867,5.66183763,174.6,174.55,1.43353655]
["bitfinex","SOLUSD",1730133468074,5.66183763,174.6,174.56,1.43353655]
["bitfinex","SOLUSD",1730133468370,5.66183763,174.6,174.57,1.43353655]
["bitfinex","SOLUSD",1730133468666,5.66183763,174.6,174.58,1.43353655]
["bitfinex","SOLUSD",1730133468877,5.66183763,174.6,174.55,1.43353655]
["bitfinex","SOLUSD",1730133469055,5.66183763,174.6,174.56,1.43353655]
["bitfinex","SOLUSD",1730133469255,5.66183763,174.6,174.57,1.43353655]
["bitfinex","SOLUSD",1730133469780,5.66183763,174.6,174.54,1.43365165]
["bitfinex","SOLUSD",1730133470074,5.66183763,174.6,174.55,1.43365165]
["bitfinex","SOLUSD",1730133470259,5.66183763,174.6,174.56,1.4336532]
["bitfinex","SOLUSD",1730133470457,5.66183763,174.6,174.52,1.14515308]
["bitfinex","SOLUSD",1730133470666,5.66183763,174.6,174.53,1.43365307]
["bitfinex","SOLUSD",1730133470975,5.66183763,174.6,174.54,1.4336548]
["bitfinex","SOLUSD",1730133471550,70.0,174.62,174.54,1.4336548]
["bitfinex","SOLUSD",1730133471748,5.66183763,174.59,174.54,1.4336548]
["bitfinex","SOLUSD",1730133472275,5.66183763,174.59,174.53,2.57881875]
["bitfinex","SOLUSD",1730133472451,5.66183763,174.57,174.53,2.57881875]
["bitfinex","SOLUSD",1730133472652,5.66183763,174.57,174.53,1.43365307]
["bitfinex","SOLUSD",1730133474472,5.66183763,174.58,174.53,1.43365307]
["bitfinex","SOLUSD",1730133474673,20.0,174.61,174.53,1.43365307]
["bitfinex","SOLUSD",1730133474876,5.66183763,174.59,174.53,1.43365307]
["bitfinex","SOLUSD",1730133475171,5.66183763,174.57,174.53,1.43365307]
["bitfinex","SOLUSD",1730133475483,5.66183763,174.58,174.53,1.43365307]
["bitfinex","SOLUSD",1730133476159,75.7276,174.6,174.53,1.43365307]
["bitfinex","SOLUSD",1730133476365,5.66183763,174.58,174.53,1.43365307]
["bitfinex","SOLUSD",1730133476563,75.7276,174.6,174.53,1.43365307]
["bitfinex","SOLUSD",1730133476767,5.66183763,174.58,174.53,1.43365307]
["bitfinex","SOLUSD",1730133477569,75.7274,174.6,174.53,1.43365307]
["bitfinex","SOLUSD",1730133477570,5.66183763,174.57,174.53,1.43365307]
["bitfinex","SOLUSD",1730133477767,25.66183763,174.59,174.53,1.43365307]
["bitfinex","SOLUSD",1730133478059,11.38923763,174.6,174.53,7.0954907]
["bitfinex","SOLUSD",1730133478266,5.66183763,174.59,174.53,7.0954907]
["bitfinex","SOLUSD",1730133478670,5.66183763,174.59,174.53,1.43365307]
["bitfinex","SOLUSD",1730133479281,70.0,174.63,174.53,1.43365307]
["bitfinex","SOLUSD",1730133479473,5.66183763,174.59,174.53,1.43365307]
["bitfinex","SOLUSD",1730133479780,5.66183763,174.58,174.53,1.43365307]
["bitfinex","SOLUSD",1730133480666,5.66183763,174.57,174.53,1.43365307]
["bitfinex","SOLUSD",1730133480867,5.66183763,174.58,174.53,1.43365307]
["bitfinex","SOLUSD",1730133481576,5.66183763,174.59,174.53,1.43365307]
["bitfinex","SOLUSD",1730133483984,5.66183763,174.54,174.49,1.43373495]
["bitfinex","SOLUSD",1730133484170,5.66183763,174.5,174.49,1.43373495]
["bitfinex","SOLUSD",1730133484375,70.0,174.55,174.49,1.43373495]
["bitfinex","SOLUSD",1730133484580,5.66183763,174.52,174.49,1.43373495]
["bitfinex","SOLUSD",1730133485170,5.66183763,174.51,174.49,1.43373495]
["bitfinex","SOLUSD",1730133485888,70.0,174.53,174.49,1.43373495]
["bitfinex","SOLUSD",1730133486189,5.66183763,174.51,174.49,1.43373495]
["bitfinex","SOLUSD",1730133486388,5.66183763,174.5,174.49,1.43373495]
["bitfinex","SOLUSD",1730133486575,75.7297,174.53,174.49,1.43373495]
["bitfinex","SOLUSD",1730133486773,5.66183763,174.52,174.49,1.43373495]
["bitfinex","SOLUSD",1730133487585,5.66183763,174.5,174.49,1.43373495]
["bitfinex","SOLUSD",1730133487790,5.66183763,174.5,174.47,0.5795313]
["bitfinex","SOLUSD",1730133488092,5.66183763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133489193,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133489772,5.7307,174.5,174.47,0.5795313]
["bitfinex","SOLUSD",1730133489972,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133490177,5.7307,174.5,174.47,0.5795313]
["bitfinex","SOLUSD",1730133490384,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133490587,5.66183763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133490783,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133491490,11.39313763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133491696,70.0,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730133491996,5.66183763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133492470,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133493276,5.7308,174.5,174.47,0.5795313]
["bitfinex","SOLUSD",1730133493478,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133494497,11.39313763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133499471,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133499694,70.0,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730133499899,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133501972,5.7309,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133502603,5.7307,174.5,174.47,0.5795313]
["bitfinex","SOLUSD",1730133502982,5.66183763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133504107,11.39273763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133505588,5.66183763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133505976,11.39293763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133507099,5.66183763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133508580,11.39283763,174.49,174.47,0.5795313]
["bitfinex","SOLUSD",1730133509114,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133510292,11.39313763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133516814,5.66183763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133517202,11.39313763,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133522823,61.79355082,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730133523129,84.44090134,174.48,174.47,3.13e-05]
["bitfinex","SOLUSD",1730133523701,96.18918055,174.48,174.47,3.13e-05]
["bitfinex","SOLUSD",1730133524642,70.0,174.4,174.33,6.2274]
["bitfinex","SOLUSD",1730133524816,5.66183763,174.38,174.33,6.2274]
["bitfinex","SOLUSD",1730133525125,5.66183763,174.37,174.33,6.2274]
["bitfinex","SOLUSD",1730133525321,5.66183763,174.36,174.33,6.2274]
["bitfinex","SOLUSD",1730133526030,70.0,174.4,174.31,15.9191]
["bitfinex","SOLUSD",1730133526031,5.66183763,174.37,174.31,15.9191]
["bitfinex","SOLUSD",1730133526202,5.63559594,174.37,174.31,21.58093763]
["bitfinex","SOLUSD",1730133526627,75.63559594,174.37,174.3,26.24136893]
["bitfinex","SOLUSD",1730133526804,5.66183763,174.36,174.3,0.5795313]
["bitfinex","SOLUSD",1730133527001,5.66183763,174.35,174.3,0.5795313]
["bitfinex","SOLUSD",1730133527209,5.66183763,174.36,174.3,6.24136893]
["bitfinex","SOLUSD",1730133528624,5.66183763,174.35,174.3,0.5795313]
["bitfinex","SOLUSD",1730133529426,5.66183763,174.36,174.3,0.5795313]
["bitfinex","SOLUSD",1730133529638,5.66183763,174.35,174.3,0.5795313]
["bitfinex","SOLUSD",1730133530830,75.66183763,174.35,174.3,0.5795313]
["bitfinex","SOLUSD",1730133531211,81.39743763,174.35,174.3,0.5795313]
["bitfinex","SOLUSD",1730133532321,95.76183763,174.31,174.3,0.5795313]
["bitfinex","SOLUSD",1730133533498,110.2116286,174.31,174.3,3.13e-05]
["bitfinex","SOLUSD",1730133533688,110.2116286,174.31,174.15,21.8768]
["bitfinex","SOLUSD",1730133533710,70.0,174.23,174.15,21.8768]
["bitfinex","SOLUSD",1730133533871,5.66183763,174.19,174.15,21.8768]
["bitfinex","SOLUSD",1730133534137,5.66183763,174.18,174.15,6.4837]
["bitfinex","SOLUSD",1730133534313,5.66183763,174.18,174.13,0.5795313]
["bitfinex","SOLUSD",1730133534631,5.7405,174.2,174.13,0.5795313]
["bitfinex","SOLUSD",1730133534632,5.66183763,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133535127,5.7405,174.2,174.13,0.5795313]
["bitfinex","SOLUSD",1730133535128,5.66183763,174.18,174.13,0.5795313]
["bitfinex","SOLUSD",1730133535313,5.66183763,174.17,174.13,0.5795313]
["bitfinex","SOLUSD",1730133536706,75.66183763,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133537894,95.66183763,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133538243,111.53833763,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133538544,90.1,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133538712,95.76183763,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133539330,70.0,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133540154,70.0,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133540448,5.66183763,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133540616,95.7419,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133540812,90.0,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133541231,98.91633627,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133541719,70.0,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133541994,70.0,174.18,174.13,0.5795313]
["bitfinex","SOLUSD",1730133542229,84.65683627,174.2,174.13,9.49586757]
["bitfinex","SOLUSD",1730133542522,75.7405,174.2,174.13,9.49586757]
["bitfinex","SOLUSD",1730133542724,0.1,174.22,174.13,9.49586757]
["bitfinex","SOLUSD",1730133542725,78.91633627,174.22,174.15,8.91633627]
["bitfinex","SOLUSD",1730133544142,70.0,174.22,174.15,8.91633627]
["bitfinex","SOLUSD",1730133544351,78.91633627,174.22,174.15,8.91633627]
["bitfinex","SOLUSD",1730133546260,78.91633627,174.22,174.13,0.5795313]
["bitfinex","SOLUSD",1730133546261,8.91633627,174.21,174.14,8.91633627]
["bitfinex","SOLUSD",1730133546629,8.91633627,174.21,174.13,0.5795313]
["bitfinex","SOLUSD",1730133546630,78.91633627,174.22,174.15,8.91633627]
["bitfinex","SOLUSD",1730133546840,8.91633627,174.21,174.15,8.91633627]
["bitfinex","SOLUSD",1730133547131,8.91633627,174.21,174.14,24.84793627]
["bitfinex","SOLUSD",1730133547854,70.0,174.2,174.13,0.5795313]
["bitfinex","SOLUSD",1730133548233,70.0,174.2,174.13,9.49586757]
["bitfinex","SOLUSD",1730133548929,78.91633627,174.2,174.13,9.49586757]
["bitfinex","SOLUSD",1730133549130,78.91633627,174.2,174.13,0.5795313]
["bitfinex","SOLUSD",1730133549739,78.91633627,174.2,174.13,9.49586757]
["bitfinex","SOLUSD",1730133550267,70.0,174.2,174.13,9.49586757]
["bitfinex","SOLUSD",1730133551537,28.91633627,174.19,174.13,0.5795313]
["bitfinex","SOLUSD",1730133551843,8.91633627,174.18,174.13,0.5795313]
["bitfinex","SOLUSD",1730133552041,78.91633627,174.18,174.13,0.5795313]
["bitfinex","SOLUSD",1730133554962,8.91633627,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133555142,20.0,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133556653,28.91633627,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133557360,34.65843627,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133558472,25.7421,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133559673,70.0,174.17,174.13,0.5795313]
["bitfinex","SOLUSD",1730133559875,79.01633627,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133561074,99.01633627,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133561450,79.01633627,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133562091,84.65883627,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730133562350,70.0,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133562751,84.65823627,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730133563958,8.91633627,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730133564269,6.4947,174.23,174.13,0.5795313]
["bitfinex","SOLUSD",1730133564270,78.91633627,174.22,174.14,8.91633627]
["bitfinex","SOLUSD",1730133564569,78.91633627,174.22,174.15,8.91633627]
["bitfinex","SOLUSD",1730133564768,14.65643627,174.21,174.14,8.91633627]
["bitfinex","SOLUSD",1730133564950,78.91633627,174.22,174.15,28.91633627]
["bitfinex","SOLUSD",1730133565157,75.74,174.22,174.16,8.91633627]
["bitfinex","SOLUSD",1730133565372,8.91633627,174.21,174.13,6.5845313]
["bitfinex","SOLUSD",1730133565677,8.91633627,174.2,174.13,15.50086757]
["bitfinex","SOLUSD",1730133566057,78.91633627,174.21,174.13,15.50086757]
["bitfinex","SOLUSD",1730133566252,84.65653627,174.21,174.13,15.50086757]
["bitfinex","SOLUSD",1730133566464,8.91633627,174.2,174.13,15.50086757]
["bitfinex","SOLUSD",1730133566853,78.91633627,174.21,174.14,8.91633627]
["bitfinex","SOLUSD",1730133567391,84.65653627,174.21,174.13,15.50086757]
["bitfinex","SOLUSD",1730133567671,78.91633627,174.21,174.13,15.50086757]
["bitfinex","SOLUSD",1730133568049,84.65643627,174.21,174.13,15.50086757]
["bitfinex","SOLUSD",1730133568448,8.91633627,174.2,174.13,15.50086757]
["bitfinex","SOLUSD",1730133568874,8.91633627,174.2,174.13,6.5845313]
["bitfinex","SOLUSD",1730133569545,5.7408,174.19,174.13,6.5845313]
["bitfinex","SOLUSD",1730133569747,8.91633627,174.2,174.13,6.5845313]
["bitfinex","SOLUSD",1730133570149,14.65693627,174.2,174.13,6.5845313]
["bitfinex","SOLUSD",1730133570369,5.7406,174.2,174.13,6.5845313]
["bitfinex","SOLUSD",1730133571073,75.7402,174.21,174.13,6.5845313]
["bitfinex","SOLUSD",1730133574676,70.0,174.21,174.13,6.5845313]
["bitfinex","SOLUSD",1730133574876,70.0,174.23,174.16,5.70307663]
["bitfinex","SOLUSD",1730133575459,75.70307663,174.23,174.16,5.70307663]
["bitfinex","SOLUSD",1730133575767,75.70307663,174.23,174.15,5.70307663]
["bitfinex","SOLUSD",1730133576079,5.7398,174.22,174.15,5.70307663]
["bitfinex","SOLUSD",1730133576281,11.44287663,174.22,174.15,5.70307663]
["bitfinex","SOLUSD",1730133576963,5.7398,174.22,174.16,5.70307663]
["bitfinex","SOLUSD",1730133577158,75.70307663,174.23,174.16,5.70307663]
["bitfinex","SOLUSD",1730133577159,81.44257663,174.23,174.16,5.70307663]
["bitfinex","SOLUSD",1730133578574,75.70307663,174.23,174.16,5.70307663]
["bitfinex","SOLUSD",1730133579392,75.7396,174.23,174.16,5.70307663]
["bitfinex","SOLUSD",1730133579558,75.7396,174.23,174.14,5.70307663]
["bitfinex","SOLUSD",1730133579877,70.0,174.23,174.16,5.70307663]
["bitfinex","SOLUSD",1730133580066,70.0,174.23,174.18,5.70307663]
["bitfinex","SOLUSD",1730133580777,70.0,174.25,174.18,5.70307663]
["bitfinex","SOLUSD",1730133581196,75.7389,174.25,174.18,5.70307663]
["bitfinex","SOLUSD",1730133581961,5.7375,174.29,174.21,5.70307663]
["bitfinex","SOLUSD",1730133582168,11.44057663,174.29,174.22,5.70307663]
["bitfinex","SOLUSD",1730133582762,5.70307663,174.28,174.22,5.70307663]
["bitfinex","SOLUSD",1730133582958,5.70307663,174.28,174.21,5.70307663]
["bitfinex","SOLUSD",1730133584578,5.7382,174.27,174.21,5.70307663]
["bitfinex","SOLUSD",1730133584876,11.44097663,174.28,174.21,5.70307663]
["bitfinex","SOLUSD",1730133587075,11.44097663,174.28,174.19,15.858]
["bitfinex","SOLUSD",1730133587076,11.44097663,174.28,174.2,5.70307663]
["bitfinex","SOLUSD",1730133589686,5.7375,174.29,174.2,5.70307663]
["bitfinex","SOLUSD",1730133590907,5.7375,174.29,174.19,15.858]
["bitfinex","SOLUSD",1730133591090,5.7375,174.29,174.19,21.56107663]
["bitfinex","SOLUSD",1730133595282,5.7375,174.29,174.21,5.70307663]
["bitfinex","SOLUSD",1730133595785,11.44057663,174.29,174.22,5.70307663]
["bitfinex","SOLUSD",1730133596402,5.7375,174.29,174.22,11.44267663]
["bitfinex","SOLUSD",1730133596786,5.7375,174.29,174.23,5.70307663]
["bitfinex","SOLUSD",1730133597583,5.7375,174.29,174.23,11.44227663]
["bitfinex","SOLUSD",1730133599891,5.7375,174.29,174.22,5.70307663]
["bitfinex","SOLUSD",1730133601888,5.7375,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1730133603304,5.7375,174.29,174.22,5.70307663]
["bitfinex","SOLUSD",1730133603807,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133604506,5.7375,174.29,174.23,11.44247663]
["bitfinex","SOLUSD",1730133605092,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133605531,5.7375,174.29,174.25,5.70307663]
["bitfinex","SOLUSD",1730133605687,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133606409,5.7375,174.29,174.23,11.44247663]
["bitfinex","SOLUSD",1730133608720,5.7375,174.29,174.23,5.70307663]
["bitfinex","SOLUSD",1730133609626,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133609918,5.7375,174.29,174.23,5.70307663]
["bitfinex","SOLUSD",1730133610604,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133610830,75.7373,174.3,174.24,11.44227663]
["bitfinex","SOLUSD",1730133611300,75.7373,174.3,174.24,5.70307663]
["bitfinex","SOLUSD",1730133611699,75.7372,174.3,174.24,11.44227663]
["bitfinex","SOLUSD",1730133612316,70.0,174.3,174.25,5.70307663]
["bitfinex","SOLUSD",1730133612618,75.7373,174.3,174.26,5.70307663]
["bitfinex","SOLUSD",1730133613128,5.7373,174.3,174.25,5.70307663]
["bitfinex","SOLUSD",1730133613291,75.7373,174.3,174.27,5.70307663]
["bitfinex","SOLUSD",1730133613918,75.7373,174.3,174.26,5.70307663]
["bitfinex","SOLUSD",1730133615806,86.649,174.34,174.26,5.70307663]
["bitfinex","SOLUSD",1730133616001,5.7362,174.33,174.27,5.70307663]
["bitfinex","SOLUSD",1730133616413,5.7362,174.33,174.25,5.7388]
["bitfinex","SOLUSD",1730133616414,5.7362,174.33,174.29,5.70307663]
["bitfinex","SOLUSD",1730133617035,5.7362,174.33,174.3,5.70307663]
["bitfinex","SOLUSD",1730133617324,75.7359,174.34,174.3,5.70307663]
["bitfinex","SOLUSD",1730133617492,75.7359,174.34,174.29,5.70307663]
["bitfinex","SOLUSD",1730133617892,75.7359,174.34,174.3,5.70307663]
["bitfinex","SOLUSD",1730133619132,75.7359,174.34,174.29,11.44057663]
["bitfinex","SOLUSD",1730133619424,5.7359,174.34,174.29,11.44057663]
["bitfinex","SOLUSD",1730133619806,11.43857663,174.35,174.29,11.44057663]
["bitfinex","SOLUSD",1730133621118,75.7355,174.35,174.3,5.70307663]
["bitfinex","SOLUSD",1730133624025,81.43857663,174.35,174.3,5.70307663]
["bitfinex","SOLUSD",1730133624613,81.43857663,174.35,174.29,11.44027663]
["bitfinex","SOLUSD",1730133625130,11.43857663,174.35,174.29,11.44027663]
["bitfinex","SOLUSD",1730133626013,11.43857663,174.35,174.29,5.70307663]
["bitfinex","SOLUSD",1730133626713,81.43857663,174.35,174.29,5.70307663]
["bitfinex","SOLUSD",1730133627024,11.43857663,174.35,174.29,5.70307663]
["bitfinex","SOLUSD",1730133627419,5.70307663,174.34,174.28,5.70307663]
["bitfinex","SOLUSD",1730133628315,11.43857663,174.35,174.29,5.70307663]
["bitfinex","SOLUSD",1730133628712,5.7355,174.35,174.3,5.70307663]
["bitfinex","SOLUSD",1730133629116,11.43857663,174.35,174.29,5.70307663]
["bitfinex","SOLUSD",1730133630732,84.3364,174.39,174.32,5.70307663]
["bitfinex","SOLUSD",1730133630910,11.43767663,174.38,174.32,5.70307663]
["bitfinex","SOLUSD",1730133631716,5.7346,174.38,174.33,5.70307663]
["bitfinex","SOLUSD",1730133633130,90.03947663,174.39,174.35,5.70307663]
["bitfinex","SOLUSD",1730133633131,70.0,174.39,174.35,5.70307663]
["bitfinex","SOLUSD",1730133633921,70.0,174.39,174.35,11.43857663]
["bitfinex","SOLUSD",1730133634115,75.7336,174.41,174.35,11.43857663]
["bitfinex","SOLUSD",1730133634312,5.7336,174.41,174.35,11.43857663]
["bitfinex","SOLUSD",1730133635435,75.70307663,174.43,174.37,5.70307663]
["bitfinex","SOLUSD",1730133635630,75.7331,174.43,174.37,5.70307663]
["bitfinex","SOLUSD",1730133636019,75.7331,174.43,174.38,5.70307663]
["bitfinex","SOLUSD",1730133636521,5.7331,174.43,174.38,5.70307663]
["bitfinex","SOLUSD",1730133636720,11.43537663,174.45,174.38,5.70307663]
["bitfinex","SOLUSD",1730133637341,5.70307663,174.44,174.37,5.70307663]
["bitfinex","SOLUSD",1730133637915,5.70307663,174.43,174.33,0.1]
["bitfinex","SOLUSD",1730133638115,5.70307663,174.43,174.37,5.70307663]
["bitfinex","SOLUSD",1730133638398,5.7323,174.45,174.32,6.445]
["bitfinex","SOLUSD",1730133638399,5.70307663,174.4,174.32,6.445]
["bitfinex","SOLUSD",1730133638529,5.70307663,174.39,174.33,5.70307663]
["bitfinex","SOLUSD",1730133639829,5.70307663,174.39,174.32,6.345]
["bitfinex","SOLUSD",1730133640017,5.70307663,174.39,174.32,12.04807663]
["bitfinex","SOLUSD",1730133640414,5.70307663,174.38,174.32,12.04807663]
["bitfinex","SOLUSD",1730133641127,5.70307663,174.39,174.32,12.04807663]
["bitfinex","SOLUSD",1730133641327,5.70307663,174.39,174.33,5.70307663]
["bitfinex","SOLUSD",1730133642935,5.70307663,174.4,174.33,5.70307663]
["bitfinex","SOLUSD",1730133643316,5.70307663,174.39,174.33,5.70307663]
["bitfinex","SOLUSD",1730133643856,5.70307663,174.4,174.33,5.70307663]
["bitfinex","SOLUSD",1730133644026,11.43707663,174.4,174.33,5.70307663]
["bitfinex","SOLUSD",1730133644631,5.70307663,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133644940,5.70307663,174.42,174.34,5.70307663]
["bitfinex","SOLUSD",1730133645726,5.7336,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133646120,11.43667663,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133647741,11.43667663,174.41,174.32,6.345]
["bitfinex","SOLUSD",1730133647742,5.7336,174.41,174.35,5.70307663]
["bitfinex","SOLUSD",1730133647983,11.43667663,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133648641,5.7336,174.41,174.36,5.70307663]
["bitfinex","SOLUSD",1730133648947,11.43627663,174.42,174.34,5.70307663]
["bitfinex","SOLUSD",1730133649189,5.70307663,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133649319,11.43627663,174.42,174.34,5.70307663]
["bitfinex","SOLUSD",1730133650646,5.7332,174.42,174.35,5.70307663]
["bitfinex","SOLUSD",1730133650856,11.43627663,174.42,174.35,5.70307663]
["bitfinex","SOLUSD",1730133651549,5.70307663,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133653659,5.7339,174.4,174.34,5.70307663]
["bitfinex","SOLUSD",1730133654548,5.70307663,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133654860,11.43667663,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133655543,11.43667663,174.41,174.33,5.70307663]
["bitfinex","SOLUSD",1730133657062,11.43667663,174.41,174.32,6.445]
["bitfinex","SOLUSD",1730133657251,5.70307663,174.39,174.32,6.345]
["bitfinex","SOLUSD",1730133657454,5.70307663,174.38,174.31,5.70307663]
["bitfinex","SOLUSD",1730133657666,5.70307663,174.36,174.29,5.70307663]
["bitfinex","SOLUSD",1730133657840,5.70307663,174.36,174.27,22.1017]
["bitfinex","SOLUSD",1730133657841,5.70307663,174.34,174.27,22.0017]
["bitfinex","SOLUSD",1730133658041,5.70307663,174.33,174.27,5.70307663]
["bitfinex","SOLUSD",1730133658372,5.70307663,174.32,174.25,5.70307663]
["bitfinex","SOLUSD",1730133658545,5.70307663,174.3,174.23,27.70477663]
["bitfinex","SOLUSD",1730133658750,5.70307663,174.3,174.23,5.70307663]
["bitfinex","SOLUSD",1730133659050,85.0242,174.32,174.23,5.70307663]
["bitfinex","SOLUSD",1730133659051,5.70307663,174.29,174.23,5.70307663]
["bitfinex","SOLUSD",1730133659252,5.70307663,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1730133660056,5.70307663,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1730133660456,11.44077663,174.29,174.22,5.70307663]
["bitfinex","SOLUSD",1730133662439,11.44077663,174.29,174.23,5.70307663]
["bitfinex","SOLUSD",1730133662641,11.44077663,174.29,174.15,0.1]
["bitfinex","SOLUSD",1730133662642,75.70307663,174.28,174.15,0.1]
["bitfinex","SOLUSD",1730133662935,75.70307663,174.28,174.22,5.70307663]
["bitfinex","SOLUSD",1730133663062,75.70307663,174.28,174.15,0.1]
["bitfinex","SOLUSD",1730133663454,5.70307663,174.27,174.21,5.70307663]
["bitfinex","SOLUSD",1730133664569,5.7385,174.26,174.21,5.70307663]
["bitfinex","SOLUSD",1730133665149,5.7385,174.26,174.22,5.70307663]
["bitfinex","SOLUSD",1730133665446,5.7385,174.26,174.23,5.70307663]
["bitfinex","SOLUSD",1730133665645,5.7382,174.27,174.23,5.70307663]
["bitfinex","SOLUSD",1730133665881,5.7382,174.27,174.22,5.70307663]
["bitfinex","SOLUSD",1730133666870,11.44127663,174.27,174.21,5.70307663]
["bitfinex","SOLUSD",1730133667046,5.70307663,174.26,174.15,0.1]
["bitfinex","SOLUSD",1730133667247,5.70307663,174.26,174.19,5.70307663]
["bitfinex","SOLUSD",1730133667756,5.7388,174.25,174.19,11.44377663]
["bitfinex","SOLUSD",1730133673398,81.44167663,174.26,174.2,5.70307663]
["bitfinex","SOLUSD",1730133673574,75.7386,174.26,174.2,5.70307663]
["bitfinex","SOLUSD",1730133674257,81.44167663,174.26,174.19,11.44377663]
["bitfinex","SOLUSD",1730133674466,81.44167663,174.26,174.19,5.70307663]
["bitfinex","SOLUSD",1730133675152,5.70307663,174.28,174.21,5.70307663]
["bitfinex","SOLUSD",1730133675500,75.70307663,174.28,174.21,5.70307663]
["bitfinex","SOLUSD",1730133676460,5.7382,174.27,174.21,5.70307663]
["bitfinex","SOLUSD",1730133677358,5.7382,174.27,174.21,11.44297663]
["bitfinex","SOLUSD",1730133678565,5.7382,174.27,174.2,5.70307663]
["bitfinex","SOLUSD",1730133679262,5.7382,174.27,174.16,5.8418]
["bitfinex","SOLUSD",1730133679466,5.7382,174.27,174.21,5.70307663]
["bitfinex","SOLUSD",1730133680260,5.7382,174.27,174.2,11.44327663]
["bitfinex","SOLUSD",1730133680861,11.44127663,174.27,174.2,5.70307663]
["bitfinex","SOLUSD",1730133684390,11.44127663,174.27,174.2,11.44327663]
["bitfinex","SOLUSD",1730133685990,5.7382,174.27,174.21,5.70307663]
["bitfinex","SOLUSD",1730133686375,5.7382,174.27,174.23,5.70307663]
["bitfinex","SOLUSD",1730133686689,5.7382,174.27,174.22,5.70307663]
["bitfinex","SOLUSD",1730133687068,20.083,174.28,174.22,5.70307663]
["bitfinex","SOLUSD",1730133687663,25.78607663,174.28,174.21,5.70307663]
["bitfinex","SOLUSD",1730133689278,25.78607663,174.28,174.22,5.70307663]
["bitfinex","SOLUSD",1730133689490,11.44107663,174.28,174.22,5.70307663]
["bitfinex","SOLUSD",1730133690337,11.44107663,174.28,174.21,11.44317663]
["bitfinex","SOLUSD",1730133690795,11.44107663,174.28,174.22,5.70307663]
["bitfinex","SOLUSD",1730133691398,11.44107663,174.28,174.18,0.1]
["bitfinex","SOLUSD",1730133691399,5.738,174.28,174.24,5.70307663]
["bitfinex","SOLUSD",1730133691593,70.0,174.3,174.25,5.70307663]
["bitfinex","SOLUSD",1730133691594,5.7375,174.29,174.25,5.70307663]
["bitfinex","SOLUSD",1730133693405,11.44057663,174.29,174.17,0.1]
["bitfinex","SOLUSD",1730133693602,11.44057663,174.29,174.18,5.7411]
["bitfinex","SOLUSD",1730133693905,5.7375,174.29,174.23,5.70307663]
["bitfinex","SOLUSD",1730133694079,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133694282,5.7375,174.29,174.23,5.70307663]
["bitfinex","SOLUSD",1730133694487,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133694888,5.7375,174.29,174.24,11.44217663]
["bitfinex","SOLUSD",1730133695078,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1730133696486,5.7375,174.29,174.24,5.70307663]
["bitfinex","SOLUSD",1730133696900,5.7375,174.29,174.23,11.44257663]
["bitfinex","SOLUSD",1730133698607,25.78247663,174.31,174.23,11.44257663]
["bitfinex","SOLUSD",1730133698985,5.70307663,174.3,174.23,11.44257663]
["bitfinex","SOLUSD",1730133699825,25.78247663,174.31,174.23,11.44257663]
["bitfinex","SOLUSD",1730133700095,5.70307663,174.3,174.23,11.44257663]
["bitfinex","SOLUSD",1730133700393,5.7375,174.29,174.23,11.44257663]
["bitfinex","SOLUSD",1730133701182,5.7372,174.3,174.23,11.44257663]
["bitfinex","SOLUSD",1730133703403,5.7372,174.3,174.24,11.44217663]
["bitfinex","SOLUSD",1730133703888,5.7372,174.3,174.25,5.70307663]
["bitfinex","SOLUSD",1730133704305,5.7372,174.3,174.24,11.44217663]
["bitfinex","SOLUSD",1730133705482,90.72727663,174.32,174.25,5.70307663]
["bitfinex","SOLUSD",1730133705483,5.7369,174.31,174.25,5.70307663]
["bitfinex","SOLUSD",1730133705901,5.7369,174.31,174.26,5.70307663]
["bitfinex","SOLUSD",1730133706103,5.7369,174.31,174.27,5.70307663]
["bitfinex","SOLUSD",1730133706408,20.04317663,174.34,174.27,5.70307663]
["bitfinex","SOLUSD",1730133706707,5.70307663,174.32,174.26,5.7383]
["bitfinex","SOLUSD",1730133707610,5.7369,174.31,174.26,5.7383]
["bitfinex","SOLUSD",1730133709790,84.3401,174.34,174.26,5.7383]
["bitfinex","SOLUSD",1730133709791,11.43927663,174.33,174.26,5.7383]
["bitfinex","SOLUSD",1730133712509,5.7362,174.33,174.26,5.70307663]
["bitfinex","SOLUSD",1730133712906,11.43927663,174.33,174.26,5.70307663]
["bitfinex","SOLUSD",1730133714497,11.43927663,174.33,174.26,11.44157663]
["bitfinex","SOLUSD",1730133714893,11.43927663,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1730133715396,11.43927663,174.33,174.24,5.70307663]
["bitfinex","SOLUSD",1730133716893,5.70307663,174.33,174.24,5.70307663]
["bitfinex","SOLUSD",1730133718425,5.7365,174.32,174.24,5.70307663]
["bitfinex","SOLUSD",1730133721110,5.7365,174.32,174.23,5.7395]
["bitfinex","SOLUSD",1730133721421,5.7365,174.32,174.24,5.7392]
["bitfinex","SOLUSD",1730133723825,5.7365,174.32,174.23,0.1]
["bitfinex","SOLUSD",1730133724522,5.7365,174.32,174.24,0.1]
["bitfinex","SOLUSD",1730133730738,14.3401,174.34,174.24,0.1]
["bitfinex","SOLUSD",1730133730922,5.70307663,174.32,174.24,0.1]
["bitfinex","SOLUSD",1730133731634,5.70307663,174.32,174.23,0.1]
["bitfinex","SOLUSD",1730133731897,5.7369,174.31,174.23,0.1]
["bitfinex","SOLUSD",1730133732634,5.7369,174.31,174.24,5.70307663]
["bitfinex","SOLUSD",1730133733723,5.7369,174.31,174.24,5.80307663]
["bitfinex","SOLUSD",1730133734230,5.70307663,174.32,174.24,5.80307663]
["bitfinex","SOLUSD",1730133734447,20.7716,174.37,174.3,5.70307663]
["bitfinex","SOLUSD",1730133734739,20.7716,174.37,174.31,5.70307663]
["bitfinex","SOLUSD",1730133734740,5.735,174.37,174.31,5.70307663]
["bitfinex","SOLUSD",1730133735838,5.735,174.37,174.31,11.43967663]
["bitfinex","SOLUSD",1730133736035,11.43807663,174.37,174.31,11.43967663]
["bitfinex","SOLUSD",1730133736253,5.735,174.37,174.31,11.43967663]
["bitfinex","SOLUSD",1730133736739,15.8729,174.41,174.34,5.70307663]
["bitfinex","SOLUSD",1730133736912,5.70307663,174.4,174.34,5.70307663]
["bitfinex","SOLUSD",1730133737112,5.70307663,174.4,174.33,5.70307663]
["bitfinex","SOLUSD",1730133738035,15.8729,174.41,174.35,5.70307663]
["bitfinex","SOLUSD",1730133738036,5.70307663,174.41,174.35,5.70307663]
["bitfinex","SOLUSD",1730133738613,5.70307663,174.42,174.35,5.70307663]
["bitfinex","SOLUSD",1730133739235,5.70307663,174.42,174.33,6.3247]
["bitfinex","SOLUSD",1730133739420,5.70307663,174.42,174.36,5.70307663]
["bitfinex","SOLUSD",1730133741246,5.70307663,174.41,174.36,5.70307663]
["bitfinex","SOLUSD",1730133741439,5.70307663,174.41,174.35,5.70307663]
["bitfinex","SOLUSD",1730133742144,5.70307663,174.42,174.36,5.70307663]
["bitfinex","SOLUSD",1730133742628,5.70307663,174.4,174.34,5.80307663]
["bitfinex","SOLUSD",1730133742824,5.70307663,174.41,174.35,5.70307663]
["bitfinex","SOLUSD",1730133743159,5.70307663,174.43,174.37,5.70307663]
["bitfinex","SOLUSD",1730133743452,5.70307663,174.43,174.38,0.85591351]
["bitfinex","SOLUSD",1730133744438,5.70307663,174.42,174.38,0.85591351]
["bitfinex","SOLUSD",1730133745632,5.7326,174.44,174.38,0.85591351]
["bitfinex","SOLUSD",1730133745833,5.70307663,174.43,174.38,0.85591351]
["bitfinex","SOLUSD",1730133746555,5.70307663,174.42,174.38,0.85591351]
["bitfinex","SOLUSD",1730133746738,5.70307663,174.41,174.38,0.85591351]
["bitfinex","SOLUSD",1730133749751,5.7326,174.44,174.38,0.85591351]
["bitfinex","SOLUSD",1730133749935,11.43567663,174.44,174.38,0.85591351]
["bitfinex","SOLUSD",1730133750556,5.7326,174.44,174.38,6.55899014]
["bitfinex","SOLUSD",1730133750737,11.43567663,174.44,174.38,0.85591351]
["bitfinex","SOLUSD",1730133750940,5.70307663,174.43,174.38,0.85591351]
["bitfinex","SOLUSD",1730133751297,5.7313,174.48,174.39,5.70307663]
["bitfinex","SOLUSD",1730133751453,5.70307663,174.46,174.39,5.70307663]
["bitfinex","SOLUSD",1730133751645,5.70307663,174.45,174.39,5.70307663]
["bitfinex","SOLUSD",1730133751961,5.70307663,174.45,174.38,6.55899014]
["bitfinex","SOLUSD",1730133752259,5.7313,174.48,174.38,6.55899014]
["bitfinex","SOLUSD",1730133752456,5.70307663,174.45,174.38,6.65899014]
["bitfinex","SOLUSD",1730133752663,5.70307663,174.46,174.38,6.65899014]
["bitfinex","SOLUSD",1730133753169,15.9966,174.49,174.42,5.70307663]
["bitfinex","SOLUSD",1730133753400,5.70307663,174.48,174.41,5.70307663]
["bitfinex","SOLUSD",1730133753743,5.70307663,174.47,174.39,6.2604]
["bitfinex","SOLUSD",1730133753943,5.70307663,174.48,174.41,5.70307663]
["bitfinex","SOLUSD",1730133754461,27.43077663,174.49,174.41,5.70307663]
["bitfinex","SOLUSD",1730133754666,5.70307663,174.48,174.41,5.70307663]
["bitfinex","SOLUSD",1730133755366,21.7277,174.49,174.42,5.70307663]
["bitfinex","SOLUSD",1730133755558,27.43077663,174.49,174.42,5.70307663]
["bitfinex","SOLUSD",1730133755952,5.70307663,174.48,174.41,5.70307663]
["bitfinex","SOLUSD",1730133756853,21.7277,174.49,174.41,5.70307663]
["bitfinex","SOLUSD",1730133757058,5.70307663,174.48,174.39,6.0604]
["bitfinex","SOLUSD",1730133757359,5.70307663,174.48,174.41,5.70307663]
["bitfinex","SOLUSD",1730133757869,21.7277,174.49,174.41,5.70307663]
["bitfinex","SOLUSD",1730133758077,5.70307663,174.48,174.42,5.70307663]
["bitfinex","SOLUSD",1730133758239,21.7277,174.49,174.42,5.70307663]
["bitfinex","SOLUSD",1730133758440,5.70307663,174.48,174.41,6.55882972]
["bitfinex","SOLUSD",1730133759274,5.70307663,174.47,174.41,6.55882972]
["bitfinex","SOLUSD",1730133760552,5.7311,174.49,174.41,6.55882972]
["bitfinex","SOLUSD",1730133760553,5.70307663,174.48,174.41,6.55882972]
["bitfinex","SOLUSD",1730133761164,5.70307663,174.48,174.42,5.70307663]
["bitfinex","SOLUSD",1730133761871,5.70307663,174.48,174.41,0.85575309]
["bitfinex","SOLUSD",1730133762047,5.70307663,174.48,174.42,5.70307663]
["bitfinex","SOLUSD",1730133763170,11.43407663,174.49,174.42,5.70307663]
["bitfinex","SOLUSD",1730133764075,11.43407663,174.49,174.43,5.70307663]
["bitfinex","SOLUSD",1730133765367,5.731,174.49,174.43,5.70307663]
["bitfinex","SOLUSD",1730133765862,11.43407663,174.49,174.43,5.70307663]
["bitfinex","SOLUSD",1730133768284,5.731,174.49,174.44,5.70307663]
["bitfinex","SOLUSD",1730133771880,5.731,174.49,174.43,5.70307663]
["bitfinex","SOLUSD",1730133772553,5.731,174.49,174.44,5.70307663]
["bitfinex","SOLUSD",1730133772978,5.731,174.49,174.43,5.70307663]
["bitfinex","SOLUSD",1730133773858,5.731,174.49,174.44,5.70307663]
["bitfinex","SOLUSD",1730133777468,5.731,174.49,174.45,5.70307663]
["bitfinex","SOLUSD",1730133777669,5.70307663,174.51,174.45,5.70307663]
["bitfinex","SOLUSD",1730133777966,5.7307,174.5,174.45,5.70307663]
["bitfinex","SOLUSD",1730133778167,11.43347663,174.51,174.45,5.70307663]
["bitfinex","SOLUSD",1730133778573,5.7304,174.51,174.45,5.70307663]
["bitfinex","SOLUSD",1730133780158,11.43347663,174.51,174.45,5.70307663]
["bitfinex","SOLUSD",1730133782288,5.70307663,174.52,174.45,5.70307663]
["bitfinex","SOLUSD",1730133783085,5.7303,174.51,174.45,5.70307663]
["bitfinex","SOLUSD",1730133783384,5.7303,174.51,174.46,5.70307663]
["bitfinex","SOLUSD",1730133784089,5.73,174.52,174.46,5.70307663]
["bitfinex","SOLUSD",1730133786494,5.73,174.52,174.44,0.86006183]
["bitfinex","SOLUSD",1730133786680,5.73,174.52,174.46,5.70307663]
["bitfinex","SOLUSD",1730133788590,11.43307663,174.52,174.46,5.70307663]
["bitfinex","SOLUSD",1730133789333,5.73,174.52,174.46,5.70307663]
["bitfinex","SOLUSD",1730133789676,5.73,174.52,174.47,5.70307663]
["bitfinex","SOLUSD",1730133789988,5.73,174.52,174.46,5.70307663]
["bitfinex","SOLUSD",1730133791583,5.73,174.52,174.47,5.70307663]
["bitfinex","SOLUSD",1730133791885,21.823,174.53,174.49,5.70307663]
["bitfinex","SOLUSD",1730133792100,21.823,174.53,174.48,5.70307663]
["bitfinex","SOLUSD",1730133797867,5.7297,174.53,174.48,5.70307663]
["bitfinex","SOLUSD",1730133798070,25.7286,174.56,174.5,5.70307663]
["bitfinex","SOLUSD",1730133798281,31.43167663,174.56,174.5,5.70307663]
["bitfinex","SOLUSD",1730133798488,25.7286,174.56,174.51,5.70307663]
["bitfinex","SOLUSD",1730133799172,5.7286,174.56,174.51,5.70307663]
["bitfinex","SOLUSD",1730133799368,21.7104,174.57,174.51,5.70307663]
["bitfinex","SOLUSD",1730133799369,21.1088,174.57,174.51,5.70307663]
["bitfinex","SOLUSD",1730133799590,21.1088,174.57,174.52,5.70307663]
["bitfinex","SOLUSD",1730133799788,21.1088,174.57,174.51,5.70307663]
["bitfinex","SOLUSD",1730133801276,21.1088,174.57,174.52,5.70307663]
["bitfinex","SOLUSD",1730133801589,21.1088,174.57,174.48,0.85991233]
["bitfinex","SOLUSD",1730133801782,21.1088,174.57,174.51,5.70307663]
["bitfinex","SOLUSD",1730133802036,21.1088,174.57,174.52,5.70307663]
["bitfinex","SOLUSD",1730133804150,5.7284,174.57,174.51,22.4767]
["bitfinex","SOLUSD",1730133804282,5.7284,174.57,174.54,5.70307663]
["bitfinex","SOLUSD",1730133804482,20.046,174.6,174.54,5.70307663]
["bitfinex","SOLUSD",1730133804992,25.74907663,174.6,174.54,5.70307663]
["bitfinex","SOLUSD",1730133806794,14.3187,174.6,174.51,22.4767]
["bitfinex","SOLUSD",1730133807376,5.727,174.61,174.51,22.4767]
["bitfinex","SOLUSD",1730133807580,5.727,174.61,174.51,22.5767]
["bitfinex","SOLUSD",1730133808410,5.727,174.61,174.52,0.1]
["bitfinex","SOLUSD",1730133808592,5.7263,174.63,174.51,22.5767]
["bitfinex","SOLUSD",1730133808900,20.0,174.62,174.52,0.1]
["bitfinex","SOLUSD",1730133809601,20.0,174.62,174.51,22.4767]
["bitfinex","SOLUSD",1730133811403,5.727,174.61,174.51,22.4767]
["bitfinex","SOLUSD",1730133814484,5.7277,174.59,174.51,22.4767]
["bitfinex","SOLUSD",1730133815756,5.727,174.61,174.52,20.0548]
["bitfinex","SOLUSD",1730133815906,5.727,174.61,174.52,20.91442017]
["bitfinex","SOLUSD",1730133819310,20.0,174.59,174.52,15.18462017]
["bitfinex","SOLUSD",1730133821381,5.728,174.58,174.52,15.18462017]
["bitfinex","SOLUSD",1730133821599,75.728,174.58,174.52,15.18462017]
["bitfinex","SOLUSD",1730133823201,20.0,174.57,174.52,0.85962017]
["bitfinex","SOLUSD",1730133824514,5.7286,174.56,174.52,0.85962017]
["bitfinex","SOLUSD",1730133826044,25.7284,174.57,174.52,6.58952017]
["bitfinex","SOLUSD",1730133826310,25.7284,174.57,174.52,0.85962017]
["bitfinex","SOLUSD",1730133826487,25.7284,174.57,174.52,6.58942017]
["bitfinex","SOLUSD",1730133826688,25.7284,174.57,174.52,5.7298]
["bitfinex","SOLUSD",1730133826915,15.4541,174.59,174.52,5.7298]
["bitfinex","SOLUSD",1730133827128,20.0,174.58,174.52,20.0548]
["bitfinex","SOLUSD",1730133827709,25.728,174.58,174.52,20.0548]
["bitfinex","SOLUSD",1730133829389,5.727,174.61,174.52,20.0548]
["bitfinex","SOLUSD",1730133830402,5.7267,174.62,174.52,20.0548]
["bitfinex","SOLUSD",1730133830586,20.0,174.61,174.52,20.0548]
["bitfinex","SOLUSD",1730133831506,25.7267,174.62,174.52,20.0548]
["bitfinex","SOLUSD",1730133831712,25.7267,174.62,174.52,35.568]
["bitfinex","SOLUSD",1730133832216,25.7267,174.62,174.52,35.468]
["bitfinex","SOLUSD",1730133834294,25.7267,174.62,174.54,5.729]
["bitfinex","SOLUSD",1730133834517,25.7267,174.62,174.54,20.1523]
["bitfinex","SOLUSD",1730133835010,25.7267,174.62,174.54,20.0523]
["bitfinex","SOLUSD",1730133836997,11.40419576,174.62,174.55,5.67749576]
["bitfinex","SOLUSD",1730133837666,11.40419576,174.62,174.55,11.40649576]
["bitfinex","SOLUSD",1730133838120,5.67749576,174.61,174.54,14.3233]
["bitfinex","SOLUSD",1730133838424,5.67749576,174.61,174.54,20.0526]
["bitfinex","SOLUSD",1730133838604,5.67749576,174.6,174.54,20.0526]
["bitfinex","SOLUSD",1730133838804,5.67749576,174.61,174.54,25.73009576]
["bitfinex","SOLUSD",1730133839320,5.7273,174.6,174.54,25.73009576]
["bitfinex","SOLUSD",1730133840093,5.7273,174.6,174.55,5.67749576]
["bitfinex","SOLUSD",1730133840308,25.727,174.61,174.55,5.67749576]
["bitfinex","SOLUSD",1730133841429,25.727,174.61,174.54,20.0526]
["bitfinex","SOLUSD",1730133841593,25.727,174.61,174.55,5.67749576]
["bitfinex","SOLUSD",1730133843524,25.727,174.61,174.55,11.40649576]
["bitfinex","SOLUSD",1730133843723,25.727,174.61,174.56,5.67749576]
["bitfinex","SOLUSD",1730133843899,25.727,174.61,174.57,5.67749576]
["bitfinex","SOLUSD",1730133846223,25.727,174.61,174.54,14.3233]
["bitfinex","SOLUSD",1730133846425,25.727,174.61,174.57,5.67749576]
["bitfinex","SOLUSD",1730133848926,25.727,174.61,174.56,5.67749576]
["bitfinex","SOLUSD",1730133851929,14.3164,174.63,174.56,25.72779576]
["bitfinex","SOLUSD",1730133851930,5.7263,174.63,174.56,25.72779576]
["bitfinex","SOLUSD",1730133852130,85.2458,174.68,174.62,5.67749576]
["bitfinex","SOLUSD",1730133852427,85.2458,174.68,174.58,16.1522]
["bitfinex","SOLUSD",1730133852428,5.67749576,174.7,174.64,5.67749576]
["bitfinex","SOLUSD",1730133852629,20.7336,174.72,174.64,5.67749576]
["bitfinex","SOLUSD",1730133852829,5.67749576,174.7,174.64,5.67749576]
["bitfinex","SOLUSD",1730133853131,5.67749576,174.7,174.63,5.67749576]
["bitfinex","SOLUSD",1730133853330,5.67749576,174.7,174.64,5.67749576]
["bitfinex","SOLUSD",1730133853535,5.67749576,174.7,174.62,20.0435]
["bitfinex","SOLUSD",1730133853733,5.67749576,174.7,174.63,5.67749576]
["bitfinex","SOLUSD",1730133854035,5.67749576,174.7,174.64,5.67749576]
["bitfinex","SOLUSD",1730133854220,5.67749576,174.7,174.62,20.0435]
["bitfinex","SOLUSD",1730133854420,5.67749576,174.69,174.63,5.67749576]
["bitfinex","SOLUSD",1730133856887,11.40199576,174.69,174.63,5.67749576]
["bitfinex","SOLUSD",1730133857041,20.0,174.68,174.63,5.67749576]
["bitfinex","SOLUSD",1730133857210,20.0,174.68,174.62,20.85349038]
["bitfinex","SOLUSD",1730133857417,20.0,174.68,174.63,5.67749576]
["bitfinex","SOLUSD",1730133857637,20.0,174.68,174.62,15.17599462]
["bitfinex","SOLUSD",1730133857811,20.0,174.68,174.59,14.3191]
["bitfinex","SOLUSD",1730133858018,5.67749576,174.66,174.59,14.3191]
["bitfinex","SOLUSD",1730133858335,75.7245,174.69,174.59,5.67749576]
["bitfinex","SOLUSD",1730133858336,25.67749576,174.65,174.59,5.67749576]
["bitfinex","SOLUSD",1730133858536,90.0,174.65,174.58,7.11130763]
["bitfinex","SOLUSD",1730133858851,5.726,174.64,174.59,5.67749576]
["bitfinex","SOLUSD",1730133859940,90.0,174.63,174.56,20.9101]
["bitfinex","SOLUSD",1730133860114,90.0,174.63,174.57,5.67749576]
["bitfinex","SOLUSD",1730133860313,90.0,174.63,174.56,5.67749576]
["bitfinex","SOLUSD",1730133860314,95.67749576,174.63,174.56,5.67749576]
["bitfinex","SOLUSD",1730133861231,20.0,174.62,174.56,5.67749576]
["bitfinex","SOLUSD",1730133861432,20.0,174.63,174.55,2.29348851]
["bitfinex","SOLUSD",1730133861740,25.67749576,174.63,174.56,5.67749576]
["bitfinex","SOLUSD",1730133861940,20.0,174.61,174.56,5.67749576]
["bitfinex","SOLUSD",1730133862868,25.7267,174.62,174.56,5.67749576]
["bitfinex","SOLUSD",1730133863149,25.7267,174.62,174.57,5.67749576]
["bitfinex","SOLUSD",1730133869464,25.7267,174.62,174.56,5.67749576]
["bitfinex","SOLUSD",1730133869654,25.7267,174.62,174.57,5.67749576]
["bitfinex","SOLUSD",1730133873447,25.6928731,174.62,174.57,5.67749576]
["bitfinex","SOLUSD",1730133873645,5.7267,174.62,174.57,5.67749576]
["bitfinex","SOLUSD",1730133874477,5.7267,174.62,174.55,0.85954408]
["bitfinex","SOLUSD",1730133874670,5.7267,174.62,174.56,5.67749576]
["bitfinex","SOLUSD",1730133875460,20.0,174.61,174.56,5.67749576]
["bitfinex","SOLUSD",1730133875858,20.0,174.61,174.56,7.11158957]
["bitfinex","SOLUSD",1730133876565,20.0,174.61,174.57,5.67749576]
["bitfinex","SOLUSD",1730133876871,5.7273,174.6,174.57,5.67749576]
["bitfinex","SOLUSD",1730133878256,5.7267,174.62,174.57,5.67749576]
["bitfinex","SOLUSD",1730133878464,20.0,174.61,174.57,5.67749576]
["bitfinex","SOLUSD",1730133879289,20.0,174.63,174.57,5.67749576]
["bitfinex","SOLUSD",1730133879483,25.7263,174.63,174.57,5.67749576]
["bitfinex","SOLUSD",1730133880065,25.7263,174.63,174.58,5.67749576]
["bitfinex","SOLUSD",1730133880453,25.7263,174.63,174.57,5.67749576]
["bitfinex","SOLUSD",1730133883680,25.7263,174.63,174.58,5.67749576]
["bitfinex","SOLUSD",1730133887560,5.7263,174.63,174.58,5.67749576]
["bitfinex","SOLUSD",1730133888886,5.7263,174.63,174.57,7.11154774]
["bitfinex","SOLUSD",1730133889060,5.7263,174.63,174.57,5.67749576]
["bitfinex","SOLUSD",1730133889261,5.7263,174.63,174.58,5.67749576]
["bitfinex","SOLUSD",1730133889472,70.0,174.64,174.59,20.0469]
["bitfinex","SOLUSD",1730133889684,75.726,174.64,174.59,20.0469]
["bitfinex","SOLUSD",1730133890587,75.726,174.64,174.59,25.72439576]
["bitfinex","SOLUSD",1730133890784,75.726,174.64,174.6,5.67749576]
["bitfinex","SOLUSD",1730133890990,70.0,174.64,174.59,19.99669576]
["bitfinex","SOLUSD",1730133891167,75.726,174.64,174.59,19.99669576]
["bitfinex","SOLUSD",1730133891415,75.726,174.64,174.6,5.67749576]
["bitfinex","SOLUSD",1730133891581,70.0,174.64,174.6,5.67749576]
["bitfinex","SOLUSD",1730133891782,5.7254,174.66,174.61,5.67749576]
["bitfinex","SOLUSD",1730133892868,5.725,174.67,174.61,11.40449576]
["bitfinex","SOLUSD",1730133893571,100.5682,174.7,174.61,11.40449576]
["bitfinex","SOLUSD",1730133893572,20.0,174.68,174.63,5.67749576]
["bitfinex","SOLUSD",1730133894669,25.7248,174.68,174.63,5.67749576]
["bitfinex","SOLUSD",1730133895391,5.7248,174.68,174.63,5.67749576]
["bitfinex","SOLUSD",1730133895603,5.7248,174.68,174.64,5.67749576]
["bitfinex","SOLUSD",1730133896164,5.7248,174.68,174.63,5.67749576]
["bitfinex","SOLUSD",1730133896365,21.93479576,174.7,174.63,5.67749576]
["bitfinex","SOLUSD",1730133896595,20.0,174.68,174.63,5.67749576]
["bitfinex","SOLUSD",1730133896780,20.0,174.68,174.64,5.67749576]
["bitfinex","SOLUSD",1730133897690,5.67749576,174.71,174.64,5.67749576]
["bitfinex","SOLUSD",1730133897898,5.7239,174.71,174.65,5.67749576]
["bitfinex","SOLUSD",1730133898376,0.5795313,174.73,174.65,5.67749576]
["bitfinex","SOLUSD",1730133898693,11.40089576,174.72,174.65,5.67749576]
["bitfinex","SOLUSD",1730133899087,5.67749576,174.71,174.64,5.67749576]
["bitfinex","SOLUSD",1730133899476,11.40089576,174.72,174.65,5.67749576]
["bitfinex","SOLUSD",1730133899879,11.40089576,174.72,174.66,5.67749576]
["bitfinex","SOLUSD",1730133900879,11.40089576,174.72,174.63,20.0422]
["bitfinex","SOLUSD",1730133900880,5.67749576,174.71,174.63,20.0422]
["bitfinex","SOLUSD",1730133901083,5.67749576,174.71,174.65,5.67749576]
["bitfinex","SOLUSD",1730133901904,5.724,174.7,174.64,7.11107091]
["bitfinex","SOLUSD",1730133902107,5.724,174.7,174.64,5.67749576]
["bitfinex","SOLUSD",1730133902409,5.724,174.7,174.66,5.67749576]
["bitfinex","SOLUSD",1730133903105,75.7237,174.72,174.67,0.85893884]
["bitfinex","SOLUSD",1730133903295,81.40119576,174.72,174.67,0.85893884]
["bitfinex","SOLUSD",1730133903908,11.40119576,174.72,174.67,0.85893884]
["bitfinex","SOLUSD",1730133904109,5.7237,174.72,174.67,6.5364346]
["bitfinex","SOLUSD",1730133904485,11.40119576,174.72,174.67,0.85893884]
["bitfinex","SOLUSD",1730133905007,5.7237,174.72,174.67,6.5364346]
["bitfinex","SOLUSD",1730133905589,5.7237,174.72,174.68,5.67749576]
["bitfinex","SOLUSD",1730133906184,0.5795313,174.73,174.7,5.67749576]
["bitfinex","SOLUSD",1730133906389,0.5795313,174.73,174.68,15.8752]
["bitfinex","SOLUSD",1730133906603,6.3027313,174.73,174.68,21.55269576]
["bitfinex","SOLUSD",1730133907188,6.3027313,174.73,174.69,5.67749576]
["bitfinex","SOLUSD",1730133907613,0.5795313,174.73,174.72,5.67749576]
["bitfinex","SOLUSD",1730133909921,0.5795313,174.73,174.69,5.7242]
["bitfinex","SOLUSD",1730133910089,0.5795313,174.73,174.68,36.7705108]
["bitfinex","SOLUSD",1730133910288,0.5795313,174.73,174.7,5.67749576]
["bitfinex","SOLUSD",1730133910707,0.5795313,174.73,174.71,5.67749576]
["bitfinex","SOLUSD",1730133911605,0.5795313,174.73,174.72,0.85871686]
["bitfinex","SOLUSD",1730133911785,6.3026313,174.73,174.67,5.7247]
["bitfinex","SOLUSD",1730133911988,0.5795313,174.73,174.71,5.67749576]
["bitfinex","SOLUSD",1730133912435,0.5795313,174.73,174.72,0.85862877]
["bitfinex","SOLUSD",1730133914294,0.5795313,174.73,174.72,6.53612453]
["bitfinex","SOLUSD",1730133916622,5.7201,174.82,174.74,0.1]
["bitfinex","SOLUSD",1730133916811,5.7201,174.82,174.8,5.67749576]
["bitfinex","SOLUSD",1730133916990,6.4547,174.94,174.8,5.67749576]
["bitfinex","SOLUSD",1730133916991,5.96447618,174.87,174.81,5.67749576]
["bitfinex","SOLUSD",1730133917191,5.7178,174.89,174.83,5.67749576]
["bitfinex","SOLUSD",1730133917415,70.5795313,174.9,174.83,5.67749576]
["bitfinex","SOLUSD",1730133917416,11.97452706,174.9,174.83,5.67749576]
["bitfinex","SOLUSD",1730133917805,6.2970313,174.9,174.85,5.67749576]
["bitfinex","SOLUSD",1730133918214,6.2970313,174.9,174.82,0.85819217]
["bitfinex","SOLUSD",1730133918421,6.2970313,174.9,174.84,5.67749576]
["bitfinex","SOLUSD",1730133918622,6.2970313,174.9,174.84,10.47835292]
["bitfinex","SOLUSD",1730133919430,10.47835292,174.89,174.82,0.85819217]
["bitfinex","SOLUSD",1730133919618,10.47835292,174.89,174.82,11.33654509]
["bitfinex","SOLUSD",1730133919802,10.47835292,174.88,174.82,0.85819217]
["bitfinex","SOLUSD",1730133920000,10.47835292,174.87,174.82,0.85819217]
["bitfinex","SOLUSD",1730133921611,16.19685292,174.88,174.82,0.85819217]
["bitfinex","SOLUSD",1730133922606,16.19685292,174.88,174.82,11.33654509]
["bitfinex","SOLUSD",1730133923002,30.47835292,174.88,174.82,11.33654509]
["bitfinex","SOLUSD",1730133923832,20.0,174.88,174.82,11.33654509]
["bitfinex","SOLUSD",1730133924524,5.7185,174.87,174.82,12.17812151]
["bitfinex","SOLUSD",1730133926322,20.0,174.88,174.83,11.31992934]
["bitfinex","SOLUSD",1730133926704,31.31992934,174.88,174.82,12.17812151]
["bitfinex","SOLUSD",1730133927538,20.0,174.88,174.84,11.31992934]
["bitfinex","SOLUSD",1730133928618,6.2970313,174.9,174.86,11.31992934]
["bitfinex","SOLUSD",1730133928817,6.2970313,174.9,174.85,11.31992934]
["bitfinex","SOLUSD",1730133929333,6.2970313,174.9,174.84,11.31992934]
["bitfinex","SOLUSD",1730133929638,17.61696064,174.9,174.84,11.31992934]
["bitfinex","SOLUSD",1730133929833,0.5795313,174.9,174.85,11.31992934]
["bitfinex","SOLUSD",1730133930237,6.2970313,174.9,174.85,11.31992934]
["bitfinex","SOLUSD",1730133931222,6.2970313,174.9,174.86,11.31992934]
["bitfinex","SOLUSD",1730133932524,6.2970313,174.9,174.87,11.31992934]
["bitfinex","SOLUSD",1730133933144,0.5795313,174.9,174.87,11.31992934]
["bitfinex","SOLUSD",1730133933850,6.2971313,174.9,174.86,11.31992934]
["bitfinex","SOLUSD",1730133934063,6.2971313,174.9,174.87,11.31992934]
["bitfinex","SOLUSD",1730133934428,6.2971313,174.9,174.88,11.31992934]
["bitfinex","SOLUSD",1730133935140,6.2971313,174.9,174.86,11.31992934]
["bitfinex","SOLUSD",1730133935346,6.2971313,174.9,174.87,11.31992934]
["bitfinex","SOLUSD",1730133935651,0.5795313,174.9,174.89,11.31992934]
["bitfinex","SOLUSD",1730133937830,0.5795313,174.9,174.89,17.03772934]
["bitfinex","SOLUSD",1730133938655,0.5795313,174.9,174.89,17.13772934]
["bitfinex","SOLUSD",1730133939861,0.5795313,174.9,174.89,5.8178]
["bitfinex","SOLUSD",1730133940555,0.5795313,174.9,174.89,17.13772934]
["bitfinex","SOLUSD",1730133945647,0.5795313,174.9,174.89,18.2807475]
["bitfinex","SOLUSD",1730133950262,0.5795313,174.9,174.89,6.96081816]
["bitfinex","SOLUSD",1730133950464,0.5795313,174.9,174.89,18.2807475]
["bitfinex","SOLUSD",1730133952971,5.9612867,175.03,174.89,18.2807475]
["bitfinex","SOLUSD",1730133952972,5.7139,175.02,174.94,0.1]
["bitfinex","SOLUSD",1730133953154,5.7139,175.02,174.97,11.31992934]
["bitfinex","SOLUSD",1730133953669,5.7133,175.03,174.97,11.31992934]
["bitfinex","SOLUSD",1730133954368,5.7133,175.03,174.96,6.1395]
["bitfinex","SOLUSD",1730133954556,5.7133,175.03,174.99,11.31992934]
["bitfinex","SOLUSD",1730133954767,5.7123,175.06,174.99,11.31992934]
["bitfinex","SOLUSD",1730133955061,11.31992934,175.06,175.0,12.17723367]
["bitfinex","SOLUSD",1730133955249,17.61156064,175.07,175.01,11.31992934]
["bitfinex","SOLUSD",1730133955568,11.31992934,175.06,175.0,12.17723367]
["bitfinex","SOLUSD",1730133955874,11.31992934,175.06,175.0,17.89123367]
["bitfinex","SOLUSD",1730133956168,0.5795313,175.07,175.0,17.89123367]
["bitfinex","SOLUSD",1730133956355,5.7123,175.06,175.01,11.31992934]
["bitfinex","SOLUSD",1730133957154,5.7123,175.06,175.02,11.31992934]
["bitfinex","SOLUSD",1730133957971,0.5795313,175.07,175.02,11.31992934]
["bitfinex","SOLUSD",1730133958926,0.5795313,175.07,175.03,11.31992934]
["bitfinex","SOLUSD",1730133959075,0.5795313,175.07,175.02,11.31992934]
["bitfinex","SOLUSD",1730133959450,0.5795313,175.07,175.03,11.31992934]
["bitfinex","SOLUSD",1730133960681,0.5795313,175.07,175.03,6.4121]
["bitfinex","SOLUSD",1730133960864,0.5795313,175.07,175.06,11.31992934]
["bitfinex","SOLUSD",1730133961060,0.5795313,175.07,175.05,11.31992934]
["bitfinex","SOLUSD",1730133961576,0.5795313,175.07,175.06,11.31992934]
["bitfinex","SOLUSD",1730133964464,0.5795313,175.07,175.04,0.1]
["bitfinex","SOLUSD",1730133964672,0.5795313,175.07,175.06,11.31992934]
["bitfinex","SOLUSD",1730133966186,0.5795313,175.07,175.05,0.9570834]
["bitfinex","SOLUSD",1730133966373,0.5795313,175.07,175.06,11.31992934]
["bitfinex","SOLUSD",1730133966591,0.5795313,175.07,175.06,17.03222934]
["bitfinex","SOLUSD",1730133967272,0.5795313,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1730133967570,0.5795313,175.07,175.06,17.03222934]
["bitfinex","SOLUSD",1730133969197,0.5795313,175.07,175.06,32.79552934]
["bitfinex","SOLUSD",1730133969372,0.5795313,175.07,175.06,32.89552934]
["bitfinex","SOLUSD",1730133969573,0.5795313,175.07,175.06,21.5756]
["bitfinex","SOLUSD",1730133969893,0.5795313,175.07,175.06,40.96994595]
["bitfinex","SOLUSD",1730133970269,14.2696,175.2,175.09,0.1]
["bitfinex","SOLUSD",1730133970569,14.2696,175.2,175.15,11.31992934]
["bitfinex","SOLUSD",1730133970679,25.58952934,175.2,175.14,11.31992934]
["bitfinex","SOLUSD",1730133971088,31.29722934,175.2,175.14,11.31992934]
["bitfinex","SOLUSD",1730133971393,19.9773,175.2,175.15,11.31992934]
["bitfinex","SOLUSD",1730133972593,19.9773,175.2,175.11,0.1]
["bitfinex","SOLUSD",1730133972771,31.29722934,175.2,175.15,11.31992934]
["bitfinex","SOLUSD",1730133973394,14.2696,175.2,175.15,11.31992934]
["bitfinex","SOLUSD",1730133974267,25.58952934,175.2,175.15,11.31992934]
["bitfinex","SOLUSD",1730133974467,5.7071,175.22,175.16,11.31992934]
["bitfinex","SOLUSD",1730133974809,11.31992934,175.21,175.12,5.7101]
["bitfinex","SOLUSD",1730133974968,31.29472934,175.22,175.16,11.31992934]
["bitfinex","SOLUSD",1730133975374,31.29472934,175.22,175.17,11.31992934]
["bitfinex","SOLUSD",1730133975594,19.9748,175.22,175.18,11.31992934]
["bitfinex","SOLUSD",1730133977473,19.9748,175.22,175.13,6.5666982]
["bitfinex","SOLUSD",1730133977991,19.9748,175.22,175.18,11.31992934]
["bitfinex","SOLUSD",1730133979176,11.31992934,175.19,175.06,6.2629]
["bitfinex","SOLUSD",1730133979382,11.31992934,175.13,175.08,11.31992934]
["bitfinex","SOLUSD",1730133979576,11.31992934,175.14,175.08,11.31992934]
["bitfinex","SOLUSD",1730133980279,11.31992934,175.15,175.09,11.31992934]
["bitfinex","SOLUSD",1730133980483,11.31992934,175.16,175.1,11.31992934]
["bitfinex","SOLUSD",1730133981370,5.7093,175.15,175.1,11.31992934]
["bitfinex","SOLUSD",1730133981571,17.02922934,175.15,175.08,11.31992934]
["bitfinex","SOLUSD",1730133981772,17.02922934,175.15,175.05,5.7124]
["bitfinex","SOLUSD",1730133981773,5.7093,175.15,175.1,11.31992934]
["bitfinex","SOLUSD",1730133981978,5.7093,175.15,175.09,11.31992934]
["bitfinex","SOLUSD",1730133982475,5.7093,175.15,175.1,11.31992934]
["bitfinex","SOLUSD",1730133983003,5.7093,175.15,175.09,11.31992934]
["bitfinex","SOLUSD",1730133983319,17.02922934,175.15,175.09,11.31992934]
["bitfinex","SOLUSD",1730133983874,5.7093,175.15,175.1,11.28539239]
["bitfinex","SOLUSD",1730133984193,15.1389,175.17,175.14,11.28539239]
["bitfinex","SOLUSD",1730133984382,20.8478,175.17,175.08,7.48607749]
["bitfinex","SOLUSD",1730133984695,20.8478,175.17,175.14,11.28539239]
["bitfinex","SOLUSD",1730133985689,20.8478,175.17,175.15,11.28539239]
["bitfinex","SOLUSD",1730133986396,5.7089,175.17,175.15,11.28539239]
["bitfinex","SOLUSD",1730133986705,5.7089,175.17,175.16,11.28539239]
["bitfinex","SOLUSD",1730133987894,5.7077,175.2,175.15,11.28539239]
["bitfinex","SOLUSD",1730133988274,5.7077,175.2,175.16,11.28539239]
["bitfinex","SOLUSD",1730133988602,5.7077,175.2,175.18,11.28539239]
["bitfinex","SOLUSD",1730133989379,5.7064,175.24,175.18,11.28539239]
["bitfinex","SOLUSD",1730133989660,16.99179239,175.24,175.18,11.28539239]
["bitfinex","SOLUSD",1730133991281,5.7064,175.24,175.18,11.28539239]
["bitfinex","SOLUSD",1730133991479,16.99179239,175.24,175.18,11.28539239]
["bitfinex","SOLUSD",1730133992593,0.5795313,175.25,175.22,11.28539239]
["bitfinex","SOLUSD",1730133992900,0.5795313,175.25,175.2,11.28539239]
["bitfinex","SOLUSD",1730133993400,0.5795313,175.25,175.21,11.28539239]
["bitfinex","SOLUSD",1730133993702,0.5795313,175.25,175.22,11.28539239]
["bitfinex","SOLUSD",1730133994100,0.5795313,175.25,175.21,11.28539239]
["bitfinex","SOLUSD",1730133994300,0.5795313,175.25,175.22,11.28539239]
["bitfinex","SOLUSD",1730133995501,0.5795313,175.25,175.23,11.28539239]
["bitfinex","SOLUSD",1730133995701,0.5795313,175.25,175.21,5.7071]
["bitfinex","SOLUSD",1730133995904,0.5795313,175.25,175.23,11.28539239]
["bitfinex","SOLUSD",1730133997284,70.0,175.23,175.12,5.7103]
["bitfinex","SOLUSD",1730133997498,70.0,175.23,175.16,11.28539239]
["bitfinex","SOLUSD",1730133997710,11.27655777,175.22,175.16,11.27655777]
["bitfinex","SOLUSD",1730133998285,5.7074,175.21,175.16,11.27655777]
["bitfinex","SOLUSD",1730133998684,16.98395777,175.21,175.15,12.1331557]
["bitfinex","SOLUSD",1730133999609,11.27655777,175.2,175.15,0.85659793]
["bitfinex","SOLUSD",1730133999794,11.27655777,175.21,175.15,12.1331557]
["bitfinex","SOLUSD",1730134000264,31.25135777,175.22,175.16,11.27655777]
["bitfinex","SOLUSD",1730134000612,31.25135777,175.22,175.15,0.85659793]
["bitfinex","SOLUSD",1730134001694,31.25135777,175.22,175.15,2.28575004]
["bitfinex","SOLUSD",1730134001897,31.25135777,175.22,175.15,0.85659793]
["bitfinex","SOLUSD",1730134002395,31.25135777,175.22,175.15,2.28575004]
["bitfinex","SOLUSD",1730134002714,11.27655777,175.21,175.15,0.85659793]
["bitfinex","SOLUSD",1730134003212,25.54425777,175.22,175.15,2.28575004]
["bitfinex","SOLUSD",1730134003479,25.54425777,175.22,175.15,0.85659793]
["bitfinex","SOLUSD",1730134003593,25.54425777,175.22,175.15,2.28575004]
["bitfinex","SOLUSD",1730134003910,19.9748,175.22,175.15,0.85659793]
["bitfinex","SOLUSD",1730134004112,31.25135777,175.22,175.15,0.85659793]
["bitfinex","SOLUSD",1730134005293,31.25135777,175.22,175.16,1.429145]
["bitfinex","SOLUSD",1730134005487,31.25135777,175.22,175.16,12.70570277]
["bitfinex","SOLUSD",1730134005805,31.25135777,175.22,175.16,11.27655777]
["bitfinex","SOLUSD",1730134006391,19.9748,175.22,175.17,11.27655777]
["bitfinex","SOLUSD",1730134007991,31.25135777,175.22,175.16,12.70559898]
["bitfinex","SOLUSD",1730134008188,19.9748,175.22,175.17,1.42904121]
["bitfinex","SOLUSD",1730134008387,19.9748,175.22,175.16,11.27655777]
["bitfinex","SOLUSD",1730134008388,19.9748,175.22,175.16,12.70559898]
["bitfinex","SOLUSD",1730134008712,31.25135777,175.22,175.16,12.70559898]
["bitfinex","SOLUSD",1730134008908,31.25135777,175.22,175.17,1.42900862]
["bitfinex","SOLUSD",1730134009213,31.25135777,175.22,175.16,11.27655777]
["bitfinex","SOLUSD",1730134009616,11.27655777,175.21,175.15,12.70556625]
["bitfinex","SOLUSD",1730134009832,11.27655777,175.21,175.16,1.42900848]
["bitfinex","SOLUSD",1730134010187,11.27655777,175.21,175.17,1.42900848]
["bitfinex","SOLUSD",1730134010383,11.27655777,175.21,175.16,1.42900848]
["bitfinex","SOLUSD",1730134010600,11.27655777,175.18,175.13,1.42900848]
["bitfinex","SOLUSD",1730134010802,27.31095777,175.18,175.14,1.42900848]
["bitfinex","SOLUSD",1730134010994,27.31095777,175.18,175.12,11.27655777]
["bitfinex","SOLUSD",1730134011207,27.31095777,175.18,175.13,1.42900848]
["bitfinex","SOLUSD",1730134011432,27.31095777,175.18,175.14,1.42900848]
["bitfinex","SOLUSD",1730134011433,11.27655777,175.17,175.14,1.42900848]
["bitfinex","SOLUSD",1730134011603,5.709,175.16,175.13,1.42900848]
["bitfinex","SOLUSD",1730134011799,5.709,175.16,175.12,1.42920929]
["bitfinex","SOLUSD",1730134012034,5.709,175.16,175.13,1.42920929]
["bitfinex","SOLUSD",1730134012214,5.709,175.16,175.14,1.42920929]
["bitfinex","SOLUSD",1730134012410,5.709,175.16,175.12,1.42920929]
["bitfinex","SOLUSD",1730134012625,5.709,175.16,175.13,1.42920929]
["bitfinex","SOLUSD",1730134012836,11.27655777,175.16,175.1,16.98735777]
["bitfinex","SOLUSD",1730134013015,11.27655777,175.16,175.11,1.42921514]
["bitfinex","SOLUSD",1730134013206,11.27655777,175.16,175.12,1.42921514]
["bitfinex","SOLUSD",1730134013527,11.27655777,175.16,175.13,1.42921514]
["bitfinex","SOLUSD",1730134013827,20.0,175.13,175.04,6.4834]
["bitfinex","SOLUSD",1730134014064,11.27655777,175.11,175.01,21.2799]
["bitfinex","SOLUSD",1730134014229,11.27655777,175.09,175.03,11.27655777]
["bitfinex","SOLUSD",1730134014412,11.27655777,175.09,175.04,1.42954131]
["bitfinex","SOLUSD",1730134014607,11.27655777,175.09,175.05,1.42954131]
["bitfinex","SOLUSD",1730134014919,5.7116,175.08,175.06,1.42954131]
["bitfinex","SOLUSD",1730134015123,16.98815777,175.08,175.07,1.42954131]
["bitfinex","SOLUSD",1730134015323,16.98815777,175.08,175.03,0.83458993]
["bitfinex","SOLUSD",1730134015324,16.98815777,175.08,175.04,1.42954131]
["bitfinex","SOLUSD",1730134015512,5.7116,175.08,175.04,1.42954131]
["bitfinex","SOLUSD",1730134015931,16.98815777,175.08,175.05,1.42970272]
["bitfinex","SOLUSD",1730134016168,11.27655777,175.07,175.06,1.42970272]
["bitfinex","SOLUSD",1730134016430,11.27655777,175.07,175.03,0.83458993]
["bitfinex","SOLUSD",1730134016431,11.27655777,175.07,175.04,1.42970272]
["bitfinex","SOLUSD",1730134017131,5.7123,175.06,175.04,1.42970272]
["bitfinex","SOLUSD",1730134017310,5.7123,175.06,175.03,0.83458993]
["bitfinex","SOLUSD",1730134017311,16.98885777,175.06,175.05,1.42978964]
["bitfinex","SOLUSD",1730134017513,5.7123,175.06,175.05,1.42978964]
["bitfinex","SOLUSD",1730134017831,16.98885777,175.06,175.05,2.85958035]
["bitfinex","SOLUSD",1730134018271,106.98885777,175.06,175.05,2.85958035]
["bitfinex","SOLUSD",1730134018410,95.7123,175.06,175.05,2.85958035]
["bitfinex","SOLUSD",1730134018610,95.7123,175.06,174.98,2.26481667]
["bitfinex","SOLUSD",1730134018611,113.37049424,175.06,174.98,2.26481667]
["bitfinex","SOLUSD",1730134018915,17.65819424,175.02,174.99,1.42998035]
["bitfinex","SOLUSD",1730134019130,5.7139,175.01,175.0,1.42998035]
["bitfinex","SOLUSD",1730134019431,5.7139,175.01,174.99,1.42998035]
["bitfinex","SOLUSD",1730134019622,5.7139,175.01,175.0,1.42998035]
["bitfinex","SOLUSD",1730134019823,5.7139,175.01,174.99,1.42998035]
["bitfinex","SOLUSD",1730134020209,5.7139,175.01,174.95,17.65819424]
["bitfinex","SOLUSD",1730134020536,5.7139,175.01,174.96,17.65819424]
["bitfinex","SOLUSD",1730134020707,5.7139,175.01,174.97,1.43022961]
["bitfinex","SOLUSD",1730134020708,23.37209424,175.01,174.97,1.43022961]
["bitfinex","SOLUSD",1730134020903,37.65819424,175.0,174.98,1.43022961]
["bitfinex","SOLUSD",1730134021114,5.7146,174.99,174.95,1.43022961]
["bitfinex","SOLUSD",1730134021322,5.7146,174.99,174.94,17.65819424]
["bitfinex","SOLUSD",1730134021520,5.7146,174.99,174.96,1.43033765]
["bitfinex","SOLUSD",1730134021735,5.7146,174.99,174.97,1.43033765]
["bitfinex","SOLUSD",1730134021903,5.7146,174.99,174.95,1.43033765]
["bitfinex","SOLUSD",1730134022104,5.7146,174.99,174.94,17.65819424]
["bitfinex","SOLUSD",1730134022105,5.7146,174.99,174.96,1.43033765]
["bitfinex","SOLUSD",1730134022320,5.7146,174.99,174.95,1.43033765]
["bitfinex","SOLUSD",1730134022835,23.37279424,174.99,174.94,1.43033765]
["bitfinex","SOLUSD",1730134023029,5.7146,174.99,174.94,19.08853189]
["bitfinex","SOLUSD",1730134023231,5.7146,174.99,174.95,1.43033765]
["bitfinex","SOLUSD",1730134023435,17.65819424,174.98,174.95,1.43033765]
["bitfinex","SOLUSD",1730134023735,5.7146,174.99,174.94,17.65819424]
["bitfinex","SOLUSD",1730134023909,5.7146,174.99,174.95,1.43033765]
["bitfinex","SOLUSD",1730134024335,5.7146,174.99,174.94,17.65819424]
["bitfinex","SOLUSD",1730134025539,20.0,175.0,174.94,17.65819424]
["bitfinex","SOLUSD",1730134025734,20.0,174.98,174.94,17.65819424]
["bitfinex","SOLUSD",1730134026035,70.0,174.97,174.91,18.49336161]
["bitfinex","SOLUSD",1730134026241,20.0,174.96,174.92,1.43050598]
["bitfinex","SOLUSD",1730134026450,20.0,174.96,174.91,17.65819424]
["bitfinex","SOLUSD",1730134026778,20.0,174.96,174.92,17.65819424]
["bitfinex","SOLUSD",1730134027446,5.7159,174.95,174.92,17.65819424]
["bitfinex","SOLUSD",1730134028939,5.7159,174.95,174.91,17.65819424]
["bitfinex","SOLUSD",1730134029037,5.7159,174.95,174.92,17.65819424]
["bitfinex","SOLUSD",1730134030648,5.6896851,174.95,174.92,17.65819424]
["bitfinex","SOLUSD",1730134031031,5.6896851,174.95,174.93,17.65819424]
["bitfinex","SOLUSD",1730134031426,5.6896851,174.95,174.85,6.2154]
["bitfinex","SOLUSD",1730134031643,5.6896851,174.95,174.91,17.65819424]
["bitfinex","SOLUSD",1730134031852,5.6896851,174.95,174.92,17.65819424]
["bitfinex","SOLUSD",1730134032329,5.6896851,174.95,174.93,17.65819424]
["bitfinex","SOLUSD",1730134032850,5.6896851,174.95,174.92,17.65819424]
["bitfinex","SOLUSD",1730134036948,5.6896851,174.95,174.91,17.65819424]
["bitfinex","SOLUSD",1730134038347,5.6896851,174.95,174.88,5.7182]
["bitfinex","SOLUSD",1730134038546,5.6896851,174.95,174.91,11.30871857]
["bitfinex","SOLUSD",1730134039589,5.6896851,174.95,174.92,11.30871857]
["bitfinex","SOLUSD",1730134039755,16.99840367,174.95,174.88,7.14855447]
["bitfinex","SOLUSD",1730134039941,11.30871857,174.94,174.88,1.43065447]
["bitfinex","SOLUSD",1730134040254,11.30871857,174.93,174.87,11.30871857]
["bitfinex","SOLUSD",1730134040453,11.30871857,174.93,174.87,12.73937304]
["bitfinex","SOLUSD",1730134040831,11.30871857,174.94,174.88,11.30871857]
["bitfinex","SOLUSD",1730134041034,31.28810367,174.95,174.88,11.30871857]
["bitfinex","SOLUSD",1730134041734,11.30871857,174.94,174.88,11.30871857]
["bitfinex","SOLUSD",1730134042757,17.02491857,174.94,174.88,11.30871857]
["bitfinex","SOLUSD",1730134043465,5.7162,174.94,174.89,11.30871857]
["bitfinex","SOLUSD",1730134043834,17.02783304,174.94,174.88,11.31163304]
["bitfinex","SOLUSD",1730134044540,5.7162,174.94,174.89,11.31163304]
["bitfinex","SOLUSD",1730134044740,5.7162,174.94,174.88,11.31163304]
["bitfinex","SOLUSD",1730134044741,17.02783304,174.94,174.88,11.31163304]
["bitfinex","SOLUSD",1730134045449,5.7162,174.94,174.89,11.31163304]
["bitfinex","SOLUSD",1730134045648,17.02783304,174.94,174.88,12.74244563]
["bitfinex","SOLUSD",1730134046658,17.02783304,174.94,174.88,1.43081259]
["bitfinex","SOLUSD",1730134049753,17.02783304,174.94,174.88,7.14881259]
["bitfinex","SOLUSD",1730134050452,17.02783304,174.94,174.88,18.46044563]
["bitfinex","SOLUSD",1730134050656,17.02783304,174.94,174.89,1.43081259]
["bitfinex","SOLUSD",1730134050961,17.02783304,174.94,174.89,2.86162021]
["bitfinex","SOLUSD",1730134051850,5.7162,174.94,174.89,14.17325325]
["bitfinex","SOLUSD",1730134052044,5.7162,174.94,174.89,12.74244563]
["bitfinex","SOLUSD",1730134052247,17.02783304,174.94,174.9,1.43080749]
["bitfinex","SOLUSD",1730134052440,20.0,174.93,174.9,1.43080749]
["bitfinex","SOLUSD",1730134052959,5.7159,174.95,174.91,11.31163304]
["bitfinex","SOLUSD",1730134053341,5.7159,174.95,174.9,12.74244053]
["bitfinex","SOLUSD",1730134053542,5.7159,174.95,174.9,12.74006242]
["bitfinex","SOLUSD",1730134054446,5.7159,174.95,174.9,1.43080749]
["bitfinex","SOLUSD",1730134054767,5.7159,174.95,174.9,14.17084579]
["bitfinex","SOLUSD",1730134054948,5.7159,174.95,174.91,1.43078337]
["bitfinex","SOLUSD",1730134055566,5.7159,174.95,174.9,2.86159086]
["bitfinex","SOLUSD",1730134055769,17.02515493,174.95,174.9,2.86159086]
["bitfinex","SOLUSD",1730134056165,17.02515493,174.95,174.91,1.43078337]
["bitfinex","SOLUSD",1730134057360,17.02515493,174.95,174.92,1.43078337]
["bitfinex","SOLUSD",1730134057547,5.7159,174.95,174.93,1.43078337]
["bitfinex","SOLUSD",1730134057747,17.02515493,174.95,174.91,1.43078337]
["bitfinex","SOLUSD",1730134057946,17.02515493,174.95,174.92,1.43078337]
["bitfinex","SOLUSD",1730134058162,5.7159,174.95,174.93,1.43078337]
["bitfinex","SOLUSD",1730134058365,5.7159,174.95,174.94,1.43078337]
["bitfinex","SOLUSD",1730134058950,5.7159,174.95,174.9,11.30925493]
["bitfinex","SOLUSD",1730134059355,11.30925493,174.94,174.88,11.30925493]
["bitfinex","SOLUSD",1730134059562,5.7159,174.95,174.9,11.30925493]
["bitfinex","SOLUSD",1730134060851,5.7159,174.95,174.91,1.43084932]
["bitfinex","SOLUSD",1730134061063,17.02515493,174.95,174.92,1.43084932]
["bitfinex","SOLUSD",1730134061363,5.7159,174.95,174.93,1.43084932]
["bitfinex","SOLUSD",1730134061547,5.7159,174.95,174.94,1.43084932]
["bitfinex","SOLUSD",1730134061969,5.7159,174.95,174.9,11.30925493]
["bitfinex","SOLUSD",1730134062148,17.02515493,174.95,174.89,11.30925493]
["bitfinex","SOLUSD",1730134063365,17.02515493,174.95,174.89,17.02705493]
["bitfinex","SOLUSD",1730134064251,5.7159,174.95,174.89,17.02705493]
["bitfinex","SOLUSD",1730134064451,17.02515493,174.95,174.89,11.30925493]
["bitfinex","SOLUSD",1730134066268,5.7159,174.95,174.89,11.30925493]
["bitfinex","SOLUSD",1730134066661,5.7159,174.95,174.88,20.0137]
["bitfinex","SOLUSD",1730134067058,5.7159,174.95,174.9,11.30925493]
["bitfinex","SOLUSD",1730134067283,5.7159,174.95,174.89,11.30925493]
["bitfinex","SOLUSD",1730134067576,5.7159,174.95,174.89,31.32165493]
["bitfinex","SOLUSD",1730134069176,17.02515493,174.95,174.89,14.2946]
["bitfinex","SOLUSD",1730134069361,20.0,174.94,174.88,11.30925493]
["bitfinex","SOLUSD",1730134069967,20.0,174.94,174.89,11.30925493]
["bitfinex","SOLUSD",1730134070454,5.7165,174.93,174.89,11.30925493]
["bitfinex","SOLUSD",1730134070774,5.7165,174.93,174.86,20.84304228]
["bitfinex","SOLUSD",1730134070958,5.7165,174.93,174.88,11.30925493]
["bitfinex","SOLUSD",1730134072472,5.7165,174.93,174.89,11.30925493]
["bitfinex","SOLUSD",1730134072687,5.7165,174.93,174.87,20.0148]
["bitfinex","SOLUSD",1730134072978,5.7165,174.93,174.89,11.30925493]
["bitfinex","SOLUSD",1730134073564,20.0,174.95,174.89,11.30925493]
["bitfinex","SOLUSD",1730134074589,20.0,174.95,174.9,11.30925493]
["bitfinex","SOLUSD",1730134074903,5.7162,174.94,174.9,11.30925493]
["bitfinex","SOLUSD",1730134075080,5.7162,174.94,174.89,11.30925493]
["bitfinex","SOLUSD",1730134079177,5.7162,174.94,174.9,11.30925493]
["bitfinex","SOLUSD",1730134080875,5.7162,174.94,174.89,11.30925493]
["bitfinex","SOLUSD",1730134081689,5.7162,174.94,174.88,31.32275493]
["bitfinex","SOLUSD",1730134082102,5.7162,174.94,174.89,11.30925493]
["bitfinex","SOLUSD",1730134084294,11.30925493,174.96,174.9,11.30925493]
["bitfinex","SOLUSD",1730134084295,25.7158,174.96,174.9,11.30925493]
["bitfinex","SOLUSD",1730134085047,25.7158,174.96,174.91,11.30925493]
["bitfinex","SOLUSD",1730134086500,37.02505493,174.96,174.9,17.02675493]
["bitfinex","SOLUSD",1730134086796,25.7158,174.96,174.91,11.30925493]
["bitfinex","SOLUSD",1730134087684,37.02505493,174.96,174.89,5.7178]
["bitfinex","SOLUSD",1730134087891,25.7158,174.96,174.91,11.30925493]
["bitfinex","SOLUSD",1730134088279,37.02505493,174.96,174.9,11.30925493]
["bitfinex","SOLUSD",1730134089576,25.7158,174.96,174.91,17.02645493]
["bitfinex","SOLUSD",1730134089911,37.02505493,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1730134090213,37.02505493,174.96,174.9,31.31985493]
["bitfinex","SOLUSD",1730134092083,25.7158,174.96,174.91,11.30925493]
["bitfinex","SOLUSD",1730134093280,25.7158,174.96,174.9,17.02645493]
["bitfinex","SOLUSD",1730134093496,37.02505493,174.96,174.9,31.32025493]
["bitfinex","SOLUSD",1730134095986,17.02505493,174.96,174.9,31.32025493]
["bitfinex","SOLUSD",1730134096303,17.02505493,174.96,174.86,20.84344228]
["bitfinex","SOLUSD",1730134096482,17.02505493,174.96,174.9,11.30925493]
["bitfinex","SOLUSD",1730134097409,17.02505493,174.96,174.9,17.02645493]
["bitfinex","SOLUSD",1730134097594,17.02505493,174.96,174.9,5.7172]
["bitfinex","SOLUSD",1730134097796,17.02505493,174.96,174.9,20.011]
["bitfinex","SOLUSD",1730134098002,17.02505493,174.96,174.9,31.32025493]
["bitfinex","SOLUSD",1730134098704,5.7158,174.96,174.9,31.32025493]
["bitfinex","SOLUSD",1730134099484,17.02505493,174.96,174.86,0.82754228]
["bitfinex","SOLUSD",1730134099688,11.30925493,174.95,174.86,20.84344228]
["bitfinex","SOLUSD",1730134099895,11.30925493,174.95,174.88,11.30925493]
["bitfinex","SOLUSD",1730134100091,11.30925493,174.95,174.89,11.30925493]
["bitfinex","SOLUSD",1730134100699,11.30925493,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1730134100997,17.02505493,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1730134102207,17.02505493,174.96,174.9,20.0113]
["bitfinex","SOLUSD",1730134104606,17.02505493,174.96,174.89,11.30925493]
["bitfinex","SOLUSD",1730134105712,17.02505493,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1730134106104,11.30925493,174.95,174.9,5.7175]
["bitfinex","SOLUSD",1730134106611,17.02505493,174.96,174.86,0.82754228]
["bitfinex","SOLUSD",1730134106919,17.02505493,174.96,174.89,11.30925493]
["bitfinex","SOLUSD",1730134108116,11.30925493,174.95,174.89,11.30925493]
["bitfinex","SOLUSD",1730134108323,11.30925493,174.95,174.89,25.60315493]
["bitfinex","SOLUSD",1730134108502,17.02505493,174.96,174.89,25.60315493]
["bitfinex","SOLUSD",1730134108724,17.02505493,174.96,174.89,31.32095493]
["bitfinex","SOLUSD",1730134110228,11.30925493,174.95,174.88,11.30925493]
["bitfinex","SOLUSD",1730134111024,11.30925493,174.94,174.88,11.30925493]
["bitfinex","SOLUSD",1730134111210,11.30925493,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730134111703,17.02545493,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730134112612,11.30925493,174.95,174.89,31.32165493]
["bitfinex","SOLUSD",1730134112925,11.30925493,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730134113221,17.02565493,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730134113617,5.7164,174.94,174.89,31.32165493]
["bitfinex","SOLUSD",1730134113796,17.02565493,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730134114524,5.7164,174.94,174.89,25.60385493]
["bitfinex","SOLUSD",1730134117822,17.02565493,174.94,174.89,14.2946]
["bitfinex","SOLUSD",1730134118025,5.7164,174.94,174.89,25.60385493]
["bitfinex","SOLUSD",1730134119012,5.7164,174.94,174.89,14.2946]
["bitfinex","SOLUSD",1730134119333,5.7164,174.94,174.89,25.60385493]
["bitfinex","SOLUSD",1730134119817,11.30925493,174.96,174.89,14.2946]
["bitfinex","SOLUSD",1730134120019,17.02515493,174.95,174.89,14.2946]
["bitfinex","SOLUSD",1730134121224,17.02515493,174.95,174.89,20.0124]
["bitfinex","SOLUSD",1730134122023,17.02515493,174.95,174.89,14.2946]
["bitfinex","SOLUSD",1730134123637,31.30925493,174.95,174.89,14.2946]
["bitfinex","SOLUSD",1730134124132,11.30925493,174.93,174.89,14.2946]
["bitfinex","SOLUSD",1730134124435,17.02595493,174.93,174.89,14.2946]
["bitfinex","SOLUSD",1730134124688,17.02595493,174.93,174.86,0.82754228]
["bitfinex","SOLUSD",1730134124689,17.02595493,174.93,174.86,15.12424228]
["bitfinex","SOLUSD",1730134124934,11.30925493,174.92,174.86,20.84294228]
["bitfinex","SOLUSD",1730134125938,17.02645493,174.92,174.86,20.84294228]
["bitfinex","SOLUSD",1730134126911,20.0,174.93,174.86,32.15219721]
["bitfinex","SOLUSD",1730134127236,31.30925493,174.93,174.86,31.32465493]
["bitfinex","SOLUSD",1730134127613,11.30925493,174.9,174.85,6.2154]
["bitfinex","SOLUSD",1730134127924,11.30925493,174.89,174.83,31.32815493]
["bitfinex","SOLUSD",1730134128612,11.30925493,174.89,174.83,20.0189]
["bitfinex","SOLUSD",1730134128812,5.7182,174.88,174.83,31.32815493]
["bitfinex","SOLUSD",1730134129323,5.7182,174.88,174.83,20.0189]
["bitfinex","SOLUSD",1730134129508,5.7182,174.88,174.83,31.32815493]
["bitfinex","SOLUSD",1730134131114,17.02645493,174.91,174.85,11.30925493]
["bitfinex","SOLUSD",1730134131315,17.02645493,174.91,174.84,11.30925493]
["bitfinex","SOLUSD",1730134131721,11.30925493,174.9,174.84,11.30925493]
["bitfinex","SOLUSD",1730134133235,17.02705493,174.89,174.84,5.7192]
["bitfinex","SOLUSD",1730134134149,17.02705493,174.89,174.84,20.0179]
["bitfinex","SOLUSD",1730134134640,5.7178,174.89,174.84,20.0179]
["bitfinex","SOLUSD",1730134136258,87.02705493,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1730134136465,11.30925493,174.88,174.84,14.2987]
["bitfinex","SOLUSD",1730134136946,75.7178,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1730134137142,87.02705493,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1730134137380,81.30925493,174.86,174.8,11.30925493]
["bitfinex","SOLUSD",1730134138334,87.02815493,174.86,174.81,5.7204]
["bitfinex","SOLUSD",1730134139847,75.7189,174.86,174.81,11.30925493]
["bitfinex","SOLUSD",1730134140260,75.7189,174.86,174.8,31.33175493]
["bitfinex","SOLUSD",1730134140549,87.02815493,174.86,174.8,31.33175493]
["bitfinex","SOLUSD",1730134142358,87.02815493,174.86,174.8,20.0225]
["bitfinex","SOLUSD",1730134143564,20.0,174.85,174.8,20.0225]
["bitfinex","SOLUSD",1730134143941,31.30925493,174.85,174.8,20.0225]
["bitfinex","SOLUSD",1730134144550,11.30925493,174.84,174.8,20.0225]
["bitfinex","SOLUSD",1730134145755,11.30925493,174.83,174.8,14.3017]
["bitfinex","SOLUSD",1730134145946,11.30925493,174.83,174.78,5.7214]
["bitfinex","SOLUSD",1730134146948,11.30925493,174.83,174.78,20.025]
["bitfinex","SOLUSD",1730134147740,11.30925493,174.83,174.78,14.3036]
["bitfinex","SOLUSD",1730134149059,11.30925493,174.82,174.78,14.3036]
["bitfinex","SOLUSD",1730134150169,17.02965493,174.82,174.76,11.30925493]
["bitfinex","SOLUSD",1730134150776,70.0,174.81,174.76,11.30925493]
["bitfinex","SOLUSD",1730134150967,70.0,174.81,174.75,11.30925493]
["bitfinex","SOLUSD",1730134151467,87.02995493,174.81,174.76,14.3053]
["bitfinex","SOLUSD",1730134152375,11.30925493,174.77,174.71,30.2742]
["bitfinex","SOLUSD",1730134152543,11.30925493,174.77,174.71,25.61855493]
["bitfinex","SOLUSD",1730134152743,31.30925493,174.76,174.71,14.3093]
["bitfinex","SOLUSD",1730134153461,37.03155493,174.76,174.71,14.3093]
["bitfinex","SOLUSD",1730134153976,70.0,174.75,174.71,14.3093]
["bitfinex","SOLUSD",1730134154386,81.30925493,174.75,174.71,14.3093]
["bitfinex","SOLUSD",1730134154573,75.7226,174.75,174.71,14.3093]
["bitfinex","SOLUSD",1730134154961,70.0,174.73,174.68,14.3116]
["bitfinex","SOLUSD",1730134155977,75.7232,174.73,174.69,11.30925493]
["bitfinex","SOLUSD",1730134156189,70.0,174.73,174.69,17.03355493]
["bitfinex","SOLUSD",1730134156393,70.0,174.73,174.68,14.3116]
["bitfinex","SOLUSD",1730134156562,75.7231,174.73,174.68,20.0363]
["bitfinex","SOLUSD",1730134156762,75.7231,174.73,174.68,31.34555493]
["bitfinex","SOLUSD",1730134157185,87.03235493,174.73,174.68,20.0363]
["bitfinex","SOLUSD",1730134157497,81.30925493,174.73,174.68,20.0363]
["bitfinex","SOLUSD",1730134157661,87.03235493,174.73,174.68,20.0363]
["bitfinex","SOLUSD",1730134157851,87.03235493,174.73,174.68,14.3116]
["bitfinex","SOLUSD",1730134159081,87.03235493,174.73,174.68,20.0363]
["bitfinex","SOLUSD",1730134160686,75.7231,174.73,174.68,25.62085493]
["bitfinex","SOLUSD",1730134161379,70.0,174.7,174.66,5.7254]
["bitfinex","SOLUSD",1730134163889,70.0,174.7,174.65,20.6191313]
["bitfinex","SOLUSD",1730134164574,81.30925493,174.7,174.65,20.6191313]
["bitfinex","SOLUSD",1730134165085,70.0,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134167768,75.7251,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134172273,87.03435493,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134172502,11.30925493,174.66,174.65,0.5795313]
["bitfinex","SOLUSD",1730134172987,87.03435493,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134173497,75.7251,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134173679,70.0,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134174392,75.7251,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134174587,70.0,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134174790,75.7251,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134175175,70.0,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134175773,70.0,174.67,174.65,11.88878623]
["bitfinex","SOLUSD",1730134176193,70.0,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134179002,70.0,174.67,174.65,20.6194313]
["bitfinex","SOLUSD",1730134179801,70.0,174.67,174.65,20.6192313]
["bitfinex","SOLUSD",1730134180000,70.0,174.67,174.65,14.8938313]
["bitfinex","SOLUSD",1730134180203,70.0,174.67,174.65,0.5795313]
["bitfinex","SOLUSD",1730134180789,70.0,174.67,174.65,20.6193313]
["bitfinex","SOLUSD",1730134181533,70.0,174.67,174.65,14.8938313]
["bitfinex","SOLUSD",1730134181711,70.0,174.67,174.65,20.6195313]
["bitfinex","SOLUSD",1730134182201,70.0,174.67,174.65,14.8938313]
["bitfinex","SOLUSD",1730134186892,70.0,174.67,174.65,20.6195313]
["bitfinex","SOLUSD",1730134187207,70.0,174.7,174.66,11.30925493]
["bitfinex","SOLUSD",1730134187541,0.1,174.74,174.69,11.30925493]
["bitfinex","SOLUSD",1730134187542,75.723,174.74,174.69,11.30925493]
["bitfinex","SOLUSD",1730134187698,75.723,174.74,174.71,11.30925493]
["bitfinex","SOLUSD",1730134188314,70.0,174.74,174.72,11.30925493]
["bitfinex","SOLUSD",1730134188433,70.0,174.76,174.73,11.30925493]
["bitfinex","SOLUSD",1730134188612,70.0,174.78,174.74,11.30925493]
["bitfinex","SOLUSD",1730134189004,70.0,174.8,174.77,11.30925493]
["bitfinex","SOLUSD",1730134189509,5.7204,174.82,174.78,11.30925493]
["bitfinex","SOLUSD",1730134189707,5.7204,174.82,174.79,11.30925493]
["bitfinex","SOLUSD",1730134190260,5.7204,174.82,174.7,5.724]
["bitfinex","SOLUSD",1730134190261,70.0,174.76,174.7,5.724]
["bitfinex","SOLUSD",1730134190427,81.30925493,174.76,174.7,17.03325493]
["bitfinex","SOLUSD",1730134190616,70.0,174.72,174.68,14.3113]
["bitfinex","SOLUSD",1730134190917,81.30925493,174.7,174.65,20.6195313]
["bitfinex","SOLUSD",1730134191444,70.0,174.7,174.66,11.30925493]
["bitfinex","SOLUSD",1730134191737,70.0,174.72,174.69,11.30925493]
["bitfinex","SOLUSD",1730134192378,70.0,174.72,174.7,11.30925493]
["bitfinex","SOLUSD",1730134192838,70.0,174.72,174.69,11.30925493]
["bitfinex","SOLUSD",1730134193219,70.0,174.72,174.68,11.30925493]
["bitfinex","SOLUSD",1730134193431,70.0,174.72,174.69,11.30925493]
["bitfinex","SOLUSD",1730134194035,70.0,174.72,174.68,11.30925493]
["bitfinex","SOLUSD",1730134194234,87.03275493,174.72,174.66,20.0389]
["bitfinex","SOLUSD",1730134194496,81.30925493,174.7,174.66,14.3135]
["bitfinex","SOLUSD",1730134194627,17.72274185,174.69,174.66,14.3135]
["bitfinex","SOLUSD",1730134195138,23.44714185,174.69,174.65,0.5795313]
["bitfinex","SOLUSD",1730134195336,70.0,174.68,174.65,0.5795313]
["bitfinex","SOLUSD",1730134195555,70.0,174.66,174.65,0.5795313]
["bitfinex","SOLUSD",1730134196235,107.72274185,174.66,174.65,0.5795313]
["bitfinex","SOLUSD",1730134197020,107.92274185,174.66,174.65,0.5795313]
["bitfinex","SOLUSD",1730134197262,120.14464185,174.66,174.65,0.5795313]
["bitfinex","SOLUSD",1730134197564,120.14464185,174.66,174.56,17.72274185]
["bitfinex","SOLUSD",1730134197565,70.0,174.58,174.56,17.72274185]
["bitfinex","SOLUSD",1730134197716,46.5354,174.66,174.57,17.72274185]
["bitfinex","SOLUSD",1730134197717,70.0,174.62,174.57,17.72274185]
["bitfinex","SOLUSD",1730134198112,17.72274185,174.61,174.52,20.055]
["bitfinex","SOLUSD",1730134198348,87.72274185,174.58,174.52,20.055]
["bitfinex","SOLUSD",1730134199132,0.1,174.62,174.57,17.72274185]
["bitfinex","SOLUSD",1730134199133,70.0,174.62,174.57,17.72274185]
["bitfinex","SOLUSD",1730134199533,87.72274185,174.62,174.56,17.72274185]
["bitfinex","SOLUSD",1730134199946,17.72274185,174.58,174.53,37.77644185]
["bitfinex","SOLUSD",1730134200330,17.72274185,174.56,174.51,17.72274185]
["bitfinex","SOLUSD",1730134200928,90.0,174.57,174.52,17.72274185]
["bitfinex","SOLUSD",1730134201233,17.72274185,174.58,174.55,17.72274185]
["bitfinex","SOLUSD",1730134201234,20.0,174.58,174.55,17.72274185]
["bitfinex","SOLUSD",1730134201428,93.45004185,174.61,174.56,17.72274185]
["bitfinex","SOLUSD",1730134201643,20.0,174.6,174.56,17.72274185]
["bitfinex","SOLUSD",1730134202240,17.72274185,174.57,174.52,5.73]
["bitfinex","SOLUSD",1730134202443,17.72274185,174.57,174.51,14.3258]
["bitfinex","SOLUSD",1730134202444,17.72274185,174.57,174.51,37.77884185]
["bitfinex","SOLUSD",1730134202762,17.72274185,174.53,174.5,0.83544009]
["bitfinex","SOLUSD",1730134202957,20.0,174.54,174.5,24.28878194]
["bitfinex","SOLUSD",1730134203133,70.0,174.53,174.5,0.83544009]
["bitfinex","SOLUSD",1730134203738,20.0,174.54,174.51,17.72274185]
["bitfinex","SOLUSD",1730134203932,87.72274185,174.57,174.51,17.72274185]
["bitfinex","SOLUSD",1730134204254,20.0,174.56,174.51,17.72274185]
["bitfinex","SOLUSD",1730134204590,70.0,174.57,174.55,17.72274185]
["bitfinex","SOLUSD",1730134204852,70.0,174.57,174.52,17.72274185]
["bitfinex","SOLUSD",1730134205054,87.72274185,174.57,174.51,17.72274185]
["bitfinex","SOLUSD",1730134205238,17.72274185,174.55,174.5,38.61528194]
["bitfinex","SOLUSD",1730134205525,70.0,174.53,174.5,0.83544009]
["bitfinex","SOLUSD",1730134205639,87.72274185,174.53,174.5,0.83544009]
["bitfinex","SOLUSD",1730134205938,70.0,174.53,174.5,0.83544009]
["bitfinex","SOLUSD",1730134206142,70.0,174.53,174.5,18.55818194]
["bitfinex","SOLUSD",1730134206769,70.0,174.53,174.5,0.83544009]
["bitfinex","SOLUSD",1730134207066,70.0,174.53,174.47,24.03387315]
["bitfinex","SOLUSD",1730134207067,17.72274185,174.52,174.47,24.03387315]
["bitfinex","SOLUSD",1730134207366,70.0,174.51,174.47,24.03387315]
["bitfinex","SOLUSD",1730134208757,70.0,174.51,174.48,17.72274185]
["bitfinex","SOLUSD",1730134209470,70.0,174.51,174.47,38.36297315]
["bitfinex","SOLUSD",1730134210375,87.72274185,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134210543,17.72274185,174.5,174.47,0.5795313]
["bitfinex","SOLUSD",1730134210784,87.72274185,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134210947,70.0,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134211352,87.72274185,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134211557,70.0,174.51,174.48,17.72274185]
["bitfinex","SOLUSD",1730134211758,70.0,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134212671,87.72274185,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134215576,70.0,174.51,174.49,17.72274185]
["bitfinex","SOLUSD",1730134216087,70.0,174.51,174.48,17.72274185]
["bitfinex","SOLUSD",1730134216248,70.0,174.51,174.47,24.03377315]
["bitfinex","SOLUSD",1730134216456,70.0,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134216691,87.72274185,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134216883,70.0,174.51,174.47,18.30227315]
["bitfinex","SOLUSD",1730134218647,70.0,174.51,174.47,0.5795313]
["bitfinex","SOLUSD",1730134218852,70.0,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730134221892,113.45404185,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730134222078,135.12794185,174.48,174.47,0.5795313]
["bitfinex","SOLUSD",1730134225123,135.12794185,174.48,174.35,14.3383]
["bitfinex","SOLUSD",1730134225124,70.0,174.39,174.35,32.06104185]
["bitfinex","SOLUSD",1730134225272,70.0,174.39,174.34,21.6118]
["bitfinex","SOLUSD",1730134225273,87.72274185,174.39,174.34,33.59894185]
["bitfinex","SOLUSD",1730134226296,87.72274185,174.39,174.34,39.33474185]
["bitfinex","SOLUSD",1730134226491,70.0,174.36,174.31,14.342]
["bitfinex","SOLUSD",1730134226703,87.72274185,174.36,174.31,37.80144185]
["bitfinex","SOLUSD",1730134227075,70.0,174.36,174.34,17.72274185]
["bitfinex","SOLUSD",1730134227271,70.0,174.36,174.32,17.72274185]
["bitfinex","SOLUSD",1730134227730,70.0,174.38,174.34,17.72274185]
["bitfinex","SOLUSD",1730134227995,70.0,174.38,174.36,17.72274185]
["bitfinex","SOLUSD",1730134228168,75.7337,174.41,174.37,17.72274185]
["bitfinex","SOLUSD",1730134228367,20.0,174.4,174.39,17.72274185]
["bitfinex","SOLUSD",1730134228699,75.733,174.43,174.39,17.72274185]
["bitfinex","SOLUSD",1730134228897,20.0,174.42,174.39,17.72274185]
["bitfinex","SOLUSD",1730134229301,20.0,174.42,174.38,17.72274185]
["bitfinex","SOLUSD",1730134230108,25.7333,174.42,174.38,17.72274185]
["bitfinex","SOLUSD",1730134231200,70.0,174.43,174.4,17.72274185]
["bitfinex","SOLUSD",1730134231408,70.0,174.43,174.41,17.72274185]
["bitfinex","SOLUSD",1730134231793,70.0,174.43,174.4,17.72274185]
["bitfinex","SOLUSD",1730134232903,90.0,174.42,174.4,17.72274185]
["bitfinex","SOLUSD",1730134233112,90.0,174.42,174.34,0.78761204]
["bitfinex","SOLUSD",1730134233113,70.0,174.36,174.34,0.78761204]
["bitfinex","SOLUSD",1730134233306,70.0,174.36,174.24,17.72274185]
["bitfinex","SOLUSD",1730134233307,70.0,174.34,174.3,0.5795313]
["bitfinex","SOLUSD",1730134233805,90.0,174.31,174.3,0.5795313]
["bitfinex","SOLUSD",1730134234207,107.92274185,174.31,174.3,0.5795313]
["bitfinex","SOLUSD",1730134235009,70.0,174.25,174.22,0.78818403]
["bitfinex","SOLUSD",1730134235316,17.72274185,174.23,174.22,0.78818403]
["bitfinex","SOLUSD",1730134236395,17.72274185,174.23,174.18,6.314]
["bitfinex","SOLUSD",1730134236396,87.72274185,174.23,174.18,6.314]
["bitfinex","SOLUSD",1730134236600,28.51201144,174.19,174.14,20.79227213]
["bitfinex","SOLUSD",1730134236809,28.51201144,174.18,174.14,20.79227213]
["bitfinex","SOLUSD",1730134237209,70.0,174.28,174.17,0.1]
["bitfinex","SOLUSD",1730134237447,5.7365,174.32,174.21,0.2]
["bitfinex","SOLUSD",1730134237716,5.7365,174.32,174.27,28.51201144]
["bitfinex","SOLUSD",1730134237905,28.51201144,174.29,174.23,28.51201144]
["bitfinex","SOLUSD",1730134238090,104.4539888,174.33,174.25,28.51201144]
["bitfinex","SOLUSD",1730134238091,28.51201144,174.3,174.25,28.51201144]
["bitfinex","SOLUSD",1730134238290,34.24911144,174.31,174.26,28.51201144]
["bitfinex","SOLUSD",1730134238715,34.24911144,174.31,174.25,28.51201144]
["bitfinex","SOLUSD",1730134238888,28.51201144,174.28,174.23,0.77416898]
["bitfinex","SOLUSD",1730134239092,75.7371,174.31,174.23,0.77416898]
["bitfinex","SOLUSD",1730134239093,28.51201144,174.27,174.23,0.77416898]
["bitfinex","SOLUSD",1730134239295,28.51201144,174.26,174.23,0.77416898]
["bitfinex","SOLUSD",1730134240152,28.51201144,174.25,174.23,0.77416898]
["bitfinex","SOLUSD",1730134241007,28.51201144,174.24,174.18,28.51201144]
["bitfinex","SOLUSD",1730134241207,28.51201144,174.22,174.17,6.5393]
["bitfinex","SOLUSD",1730134241623,28.51201144,174.2,174.17,6.5393]
["bitfinex","SOLUSD",1730134241925,28.51201144,174.19,174.16,0.77447296]
["bitfinex","SOLUSD",1730134242430,28.51201144,174.2,174.16,0.77447296]
["bitfinex","SOLUSD",1730134242803,28.51201144,174.19,174.16,0.77447296]
["bitfinex","SOLUSD",1730134243522,28.51201144,174.18,174.16,0.77447296]
["bitfinex","SOLUSD",1730134243723,28.51201144,174.17,174.16,0.77447296]
["bitfinex","SOLUSD",1730134244433,28.51201144,174.17,174.14,4.30587213]
["bitfinex","SOLUSD",1730134244612,28.51201144,174.15,174.14,4.30587213]
["bitfinex","SOLUSD",1730134246018,34.25411144,174.15,174.14,4.30587213]
["bitfinex","SOLUSD",1730134246335,54.25411144,174.15,174.14,4.30587213]
["bitfinex","SOLUSD",1730134246522,54.25411144,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134247231,28.51201144,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730134248610,54.25411144,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134248811,70.0,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730134249107,34.25311144,174.19,174.13,29.09154274]
["bitfinex","SOLUSD",1730134249308,98.51201144,174.18,174.13,0.5795313]
["bitfinex","SOLUSD",1730134249633,28.51201144,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730134250129,28.51201144,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134250339,28.51201144,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730134250932,28.51201144,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134251131,20.0,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134251535,5.7412,174.18,174.13,29.09154274]
["bitfinex","SOLUSD",1730134251933,34.25321144,174.18,174.13,29.09154274]
["bitfinex","SOLUSD",1730134252719,34.25321144,174.18,174.13,0.5795313]
["bitfinex","SOLUSD",1730134253237,34.25361144,174.17,174.13,0.5795313]
["bitfinex","SOLUSD",1730134253740,28.51201144,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730134253948,28.51201144,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730134254321,28.51201144,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134254742,20.0,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134255826,25.7422,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134256027,54.25421144,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134256941,28.51201144,174.14,174.13,0.5795313]
["bitfinex","SOLUSD",1730134257321,124.25421144,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134257534,95.7422,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134259543,25.7422,174.15,174.13,0.5795313]
["bitfinex","SOLUSD",1730134262543,23.57055638,174.17,174.13,0.5795313]
["bitfinex","SOLUSD",1730134263123,20.0,174.16,174.13,0.5795313]
["bitfinex","SOLUSD",1730134263444,5.7415,174.17,174.13,0.5795313]
["bitfinex","SOLUSD",1730134264030,0.98626643,174.24,174.16,17.82905638]
["bitfinex","SOLUSD",1730134264249,0.98626643,174.24,174.19,17.82905638]
["bitfinex","SOLUSD",1730134264250,87.82905638,174.24,174.19,17.82905638]
["bitfinex","SOLUSD",1730134264438,17.82905638,174.22,174.17,17.82905638]
["bitfinex","SOLUSD",1730134264823,17.82905638,174.22,174.16,18.59092321]
["bitfinex","SOLUSD",1730134265320,17.82905638,174.22,174.17,23.57055638]
["bitfinex","SOLUSD",1730134265656,17.82905638,174.25,174.19,17.82905638]
["bitfinex","SOLUSD",1730134265949,37.82905638,174.24,174.18,17.82905638]
["bitfinex","SOLUSD",1730134266445,37.82905638,174.24,174.19,17.82905638]
["bitfinex","SOLUSD",1730134266840,43.56845638,174.24,174.19,17.82905638]
["bitfinex","SOLUSD",1730134267550,25.7394,174.24,174.19,17.82905638]
["bitfinex","SOLUSD",1730134268353,14.3449,174.28,174.19,17.82905638]
["bitfinex","SOLUSD",1730134268354,23.56725638,174.27,174.21,17.82905638]
["bitfinex","SOLUSD",1730134268522,15.1821,174.29,174.23,17.82905638]
["bitfinex","SOLUSD",1730134268523,17.82905638,174.29,174.23,17.82905638]
["bitfinex","SOLUSD",1730134268857,17.82905638,174.28,174.22,17.82905638]
["bitfinex","SOLUSD",1730134269032,17.82905638,174.25,174.19,37.92195638]
["bitfinex","SOLUSD",1730134269224,17.82905638,174.24,174.19,37.92195638]
["bitfinex","SOLUSD",1730134269647,17.82905638,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730134269854,17.82905638,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730134270349,17.82905638,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730134270846,17.82905638,174.24,174.19,37.92195638]
["bitfinex","SOLUSD",1730134271244,17.82905638,174.25,174.19,37.92195638]
["bitfinex","SOLUSD",1730134271640,17.82905638,174.23,174.19,20.0929]
["bitfinex","SOLUSD",1730134271850,17.82905638,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730134272047,23.56835638,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730134272253,5.7393,174.24,174.19,37.92195638]
["bitfinex","SOLUSD",1730134272563,14.3428,174.31,174.19,37.92195638]
["bitfinex","SOLUSD",1730134272564,17.82905638,174.27,174.21,17.82905638]
["bitfinex","SOLUSD",1730134272753,20.0,174.26,174.23,17.82905638]
["bitfinex","SOLUSD",1730134272935,5.7376,174.29,174.25,17.82905638]
["bitfinex","SOLUSD",1730134273280,87.82905638,174.32,174.26,17.82905638]
["bitfinex","SOLUSD",1730134273624,87.82905638,174.32,174.27,17.82905638]
["bitfinex","SOLUSD",1730134273935,87.82905638,174.34,174.28,17.82905638]
["bitfinex","SOLUSD",1730134274289,5.7362,174.33,174.29,17.82905638]
["bitfinex","SOLUSD",1730134274452,5.7362,174.33,174.28,28.47098205]
["bitfinex","SOLUSD",1730134275248,54.20718205,174.33,174.27,34.20888205]
["bitfinex","SOLUSD",1730134275553,25.7362,174.33,174.3,28.47098205]
["bitfinex","SOLUSD",1730134275723,25.7362,174.33,174.29,28.47098205]
["bitfinex","SOLUSD",1730134275928,70.0,174.32,174.25,5.7386]
["bitfinex","SOLUSD",1730134276254,28.47098205,174.31,174.25,34.20958205]
["bitfinex","SOLUSD",1730134276553,28.47098205,174.31,174.25,48.55678205]
["bitfinex","SOLUSD",1730134276734,98.47098205,174.32,174.26,28.47098205]
["bitfinex","SOLUSD",1730134276934,28.47098205,174.31,174.25,48.55678205]
["bitfinex","SOLUSD",1730134277231,34.20828205,174.3,174.25,14.3472]
["bitfinex","SOLUSD",1730134277486,34.20828205,174.3,174.22,0.76164695]
["bitfinex","SOLUSD",1730134277487,28.47098205,174.29,174.23,28.47098205]
["bitfinex","SOLUSD",1730134277737,5.7373,174.3,174.22,15.11124695]
["bitfinex","SOLUSD",1730134277738,28.47098205,174.25,174.22,15.11124695]
["bitfinex","SOLUSD",1730134278054,28.47098205,174.24,174.19,16.6179]
["bitfinex","SOLUSD",1730134278251,28.47098205,174.23,174.18,20.0931]
["bitfinex","SOLUSD",1730134278862,28.47098205,174.22,174.18,20.0933]
["bitfinex","SOLUSD",1730134279035,28.47098205,174.22,174.18,14.3522]
["bitfinex","SOLUSD",1730134279940,34.21058205,174.23,174.18,42.82318205]
["bitfinex","SOLUSD",1730134280143,5.7382,174.27,174.22,28.47098205]
["bitfinex","SOLUSD",1730134280554,20.0,174.26,174.22,28.47098205]
["bitfinex","SOLUSD",1730134280939,20.0,174.26,174.21,28.47098205]
["bitfinex","SOLUSD",1730134281250,28.47098205,174.23,174.19,0.76178857]
["bitfinex","SOLUSD",1730134281557,28.47098205,174.24,174.19,29.23277062]
["bitfinex","SOLUSD",1730134281934,14.3453,174.28,174.22,28.47098205]
["bitfinex","SOLUSD",1730134281935,34.20878205,174.28,174.22,28.47098205]
["bitfinex","SOLUSD",1730134282329,28.47098205,174.27,174.21,28.47098205]
["bitfinex","SOLUSD",1730134283243,5.7385,174.26,174.21,28.47098205]
["bitfinex","SOLUSD",1730134283553,5.7385,174.26,174.22,28.47098205]
["bitfinex","SOLUSD",1730134283730,5.7385,174.26,174.23,28.47098205]
["bitfinex","SOLUSD",1730134283930,5.7372,174.3,174.25,28.47098205]
["bitfinex","SOLUSD",1730134284137,5.7372,174.3,174.27,28.47098205]
["bitfinex","SOLUSD",1730134284549,5.7372,174.3,174.26,28.47098205]
["bitfinex","SOLUSD",1730134284751,5.7372,174.3,174.27,28.47098205]
["bitfinex","SOLUSD",1730134285171,5.7365,174.32,174.28,28.47098205]
["bitfinex","SOLUSD",1730134285444,5.7365,174.32,174.29,28.47098205]
["bitfinex","SOLUSD",1730134285961,5.7365,174.32,174.28,28.47098205]
["bitfinex","SOLUSD",1730134286135,5.7362,174.33,174.28,28.47098205]
["bitfinex","SOLUSD",1730134286333,20.0,174.32,174.28,28.47098205]
["bitfinex","SOLUSD",1730134286961,20.0,174.32,174.27,28.47098205]
["bitfinex","SOLUSD",1730134288022,5.7369,174.31,174.27,28.47098205]
["bitfinex","SOLUSD",1730134288135,5.7369,174.31,174.28,28.47098205]
["bitfinex","SOLUSD",1730134289753,5.7369,174.31,174.25,20.086]
["bitfinex","SOLUSD",1730134289754,5.7369,174.31,174.27,28.47098205]
["bitfinex","SOLUSD",1730134289962,5.7369,174.31,174.25,20.086]
["bitfinex","SOLUSD",1730134289963,5.7369,174.31,174.26,28.47098205]
["bitfinex","SOLUSD",1730134291545,34.20788205,174.31,174.25,42.81818205]
["bitfinex","SOLUSD",1730134291752,5.7369,174.31,174.26,28.47098205]
["bitfinex","SOLUSD",1730134291947,5.7369,174.31,174.27,28.47098205]
["bitfinex","SOLUSD",1730134293958,5.7369,174.31,174.26,28.47098205]
["bitfinex","SOLUSD",1730134295662,34.20788205,174.31,174.26,28.47098205]
["bitfinex","SOLUSD",1730134296560,23.53593523,174.31,174.26,17.79903523]
["bitfinex","SOLUSD",1730134298759,23.53593523,174.31,174.25,32.14623523]
["bitfinex","SOLUSD",1730134299390,23.53593523,174.31,174.26,17.79903523]
["bitfinex","SOLUSD",1730134300079,23.53593523,174.31,174.25,32.14623523]
["bitfinex","SOLUSD",1730134300401,70.0,174.19,174.1,22.4482]
["bitfinex","SOLUSD",1730134300596,20.0,174.18,174.1,22.4482]
["bitfinex","SOLUSD",1730134300898,20.0,174.16,174.06,22.4482]
["bitfinex","SOLUSD",1730134301214,20.0,174.14,174.06,6.1078]
["bitfinex","SOLUSD",1730134301482,37.79903523,174.14,174.02,17.89903523]
["bitfinex","SOLUSD",1730134301783,37.79903523,174.14,174.02,24.44003523]
["bitfinex","SOLUSD",1730134301984,37.79903523,174.14,174.0,0.1]
["bitfinex","SOLUSD",1730134301985,20.0,174.1,174.0,17.79903523]
["bitfinex","SOLUSD",1730134302184,17.79903523,174.09,174.03,17.79903523]
["bitfinex","SOLUSD",1730134302497,28.54912292,174.09,174.03,28.54912292]
["bitfinex","SOLUSD",1730134303376,5.7444,174.08,174.03,28.54912292]
["bitfinex","SOLUSD",1730134303886,34.29352292,174.08,174.03,28.54912292]
["bitfinex","SOLUSD",1730134304068,34.29352292,174.08,174.02,28.54912292]
["bitfinex","SOLUSD",1730134304284,28.54912292,174.07,174.02,28.54912292]
["bitfinex","SOLUSD",1730134304488,28.54912292,174.05,173.99,28.54912292]
["bitfinex","SOLUSD",1730134304689,28.54912292,174.04,173.98,28.54912292]
["bitfinex","SOLUSD",1730134305271,28.54912292,174.04,173.97,6.541]
["bitfinex","SOLUSD",1730134305272,28.54912292,174.02,173.97,6.541]
["bitfinex","SOLUSD",1730134305476,28.54912292,174.01,173.97,6.541]
["bitfinex","SOLUSD",1730134305999,28.54912292,174.02,173.97,6.541]
["bitfinex","SOLUSD",1730134306500,5.7454,174.05,173.96,29.12865422]
["bitfinex","SOLUSD",1730134306501,28.54912292,174.01,173.96,29.12865422]
["bitfinex","SOLUSD",1730134306677,28.54912292,174.02,173.96,29.12865422]
["bitfinex","SOLUSD",1730134307048,28.54912292,174.0,173.96,0.5795313]
["bitfinex","SOLUSD",1730134307191,28.54912292,173.99,173.96,0.5795313]
["bitfinex","SOLUSD",1730134307374,34.29662292,173.99,173.96,0.5795313]
["bitfinex","SOLUSD",1730134307570,28.54912292,173.97,173.96,0.5795313]
["bitfinex","SOLUSD",1730134309482,34.29722292,173.97,173.96,0.5795313]
["bitfinex","SOLUSD",1730134310382,54.29722292,173.97,173.96,0.5795313]
["bitfinex","SOLUSD",1730134312997,152.84634584,173.97,173.96,0.5795313]
["bitfinex","SOLUSD",1730134313497,28.54912292,173.89,173.83,49.06422292]
["bitfinex","SOLUSD",1730134314089,28.54912292,173.89,173.84,0.7716727]
["bitfinex","SOLUSD",1730134314286,28.54912292,173.89,173.84,29.32079562]
["bitfinex","SOLUSD",1730134314989,5.7509,173.89,173.84,29.32079562]
["bitfinex","SOLUSD",1730134316385,84.3729,173.94,173.87,28.54912292]
["bitfinex","SOLUSD",1730134316386,28.54912292,173.93,173.87,28.54912292]
["bitfinex","SOLUSD",1730134316706,5.7484,173.96,173.92,28.54912292]
["bitfinex","SOLUSD",1730134316901,5.7484,173.96,173.93,28.54912292]
["bitfinex","SOLUSD",1730134317277,5.7484,173.96,173.92,28.54912292]
["bitfinex","SOLUSD",1730134317597,20.1179,173.98,173.93,28.54912292]
["bitfinex","SOLUSD",1730134318005,28.54912292,173.97,173.92,29.32045807]
["bitfinex","SOLUSD",1730134318202,28.54912292,173.97,173.92,0.77133515]
["bitfinex","SOLUSD",1730134318502,28.54912292,173.96,173.92,0.77133515]
["bitfinex","SOLUSD",1730134318714,28.54912292,173.95,173.92,0.77133515]
["bitfinex","SOLUSD",1730134318876,28.54912292,173.93,173.87,28.54912292]
["bitfinex","SOLUSD",1730134319104,28.54912292,173.94,173.89,28.54912292]
["bitfinex","SOLUSD",1730134319699,5.7494,173.93,173.88,28.54912292]
["bitfinex","SOLUSD",1730134320078,28.54912292,173.92,173.86,29.32069794]
["bitfinex","SOLUSD",1730134320278,28.54912292,173.91,173.86,29.32069794]
["bitfinex","SOLUSD",1730134321083,34.29912292,173.92,173.86,29.32069794]
["bitfinex","SOLUSD",1730134321286,34.29912292,173.92,173.87,28.54912292]
["bitfinex","SOLUSD",1730134321487,5.75,173.92,173.88,28.54912292]
["bitfinex","SOLUSD",1730134321790,28.54912292,173.94,173.87,28.54912292]
["bitfinex","SOLUSD",1730134321791,28.54912292,173.93,173.87,28.54912292]
["bitfinex","SOLUSD",1730134322097,28.54912292,173.93,173.88,28.54912292]
["bitfinex","SOLUSD",1730134322604,5.7493,173.94,173.9,28.54912292]
["bitfinex","SOLUSD",1730134322914,5.7487,173.95,173.9,28.54912292]
["bitfinex","SOLUSD",1730134323529,5.7487,173.95,173.91,28.54912292]
["bitfinex","SOLUSD",1730134324014,28.54912292,173.95,173.89,28.54912292]
["bitfinex","SOLUSD",1730134324803,34.29752292,173.96,173.9,28.54912292]
["bitfinex","SOLUSD",1730134325297,70.0,173.97,173.9,28.54912292]
["bitfinex","SOLUSD",1730134325298,5.7491,173.94,173.9,28.54912292]
["bitfinex","SOLUSD",1730134326682,28.54912292,173.95,173.9,28.54912292]
["bitfinex","SOLUSD",1730134326886,28.54912292,173.94,173.88,29.3206358]
["bitfinex","SOLUSD",1730134327698,28.54912292,173.93,173.88,29.3206358]
["bitfinex","SOLUSD",1730134327887,28.54912292,173.94,173.88,29.3206358]
["bitfinex","SOLUSD",1730134328296,70.0,173.97,173.92,28.54912292]
["bitfinex","SOLUSD",1730134328499,0.99635346,174.02,173.88,0.77151288]
["bitfinex","SOLUSD",1730134328500,5.7471,174.0,173.96,28.54912292]
["bitfinex","SOLUSD",1730134328811,44.92772292,174.04,173.98,28.54912292]
["bitfinex","SOLUSD",1730134328989,28.54912292,174.03,173.97,28.54912292]
["bitfinex","SOLUSD",1730134329192,28.54912292,174.03,173.98,28.54912292]
["bitfinex","SOLUSD",1730134329407,44.92772292,174.04,173.98,28.54912292]
["bitfinex","SOLUSD",1730134329601,28.54912292,174.03,173.98,28.54912292]
["bitfinex","SOLUSD",1730134330114,28.54912292,174.02,173.96,28.54912292]
["bitfinex","SOLUSD",1730134330450,28.54912292,173.99,173.94,0.77123345]
["bitfinex","SOLUSD",1730134330607,28.54912292,174.02,173.96,28.54912292]
["bitfinex","SOLUSD",1730134331512,34.29522292,174.03,173.98,28.54912292]
["bitfinex","SOLUSD",1730134331705,5.7461,174.03,173.99,28.54912292]
["bitfinex","SOLUSD",1730134331903,5.7461,174.03,173.94,20.99283345]
["bitfinex","SOLUSD",1730134331904,5.7461,174.03,174.0,28.54912292]
["bitfinex","SOLUSD",1730134332102,5.7454,174.05,174.0,28.54912292]
["bitfinex","SOLUSD",1730134332314,5.7454,174.05,174.01,28.54912292]
["bitfinex","SOLUSD",1730134332703,5.7454,174.05,174.0,28.54912292]
["bitfinex","SOLUSD",1730134333300,28.54912292,174.04,173.98,28.54912292]
["bitfinex","SOLUSD",1730134333503,28.54912292,174.03,173.97,42.91932292]
["bitfinex","SOLUSD",1730134333817,28.54912292,174.02,173.96,28.54912292]
["bitfinex","SOLUSD",1730134334114,28.54912292,174.0,173.94,29.32035637]
["bitfinex","SOLUSD",1730134334307,28.54912292,173.95,173.89,28.54912292]
["bitfinex","SOLUSD",1730134334719,28.54912292,173.96,173.9,28.54912292]
["bitfinex","SOLUSD",1730134335015,28.54912292,173.95,173.9,28.54912292]
["bitfinex","SOLUSD",1730134335201,5.7491,173.94,173.9,28.54912292]
["bitfinex","SOLUSD",1730134335585,34.29822292,173.94,173.88,42.92672292]
["bitfinex","SOLUSD",1730134335791,34.29822292,173.94,173.89,28.54912292]
["bitfinex","SOLUSD",1730134336015,5.7491,173.94,173.89,29.34149793]
["bitfinex","SOLUSD",1730134336789,5.7491,173.94,173.9,28.54912292]
["bitfinex","SOLUSD",1730134336987,70.0,174.02,173.93,28.54912292]
["bitfinex","SOLUSD",1730134337293,28.54912292,173.96,173.9,28.54912292]
["bitfinex","SOLUSD",1730134337512,28.54912292,173.94,173.89,20.91997501]
["bitfinex","SOLUSD",1730134337726,28.54912292,173.95,173.89,49.46909793]
["bitfinex","SOLUSD",1730134338414,28.54912292,173.96,173.9,28.54912292]
["bitfinex","SOLUSD",1730134338713,28.54912292,173.95,173.89,49.46909793]
["bitfinex","SOLUSD",1730134339890,34.29782292,173.95,173.89,49.46909793]
["bitfinex","SOLUSD",1730134340816,5.7487,173.95,173.9,34.29942292]
["bitfinex","SOLUSD",1730134341521,34.29782292,173.95,173.9,34.29942292]
["bitfinex","SOLUSD",1730134341898,34.29782292,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1730134343200,34.29782292,173.95,173.9,34.29942292]
["bitfinex","SOLUSD",1730134343602,34.29782292,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1730134344910,28.54912292,173.96,173.9,34.29942292]
["bitfinex","SOLUSD",1730134345827,28.54912292,173.96,173.9,48.67542292]
["bitfinex","SOLUSD",1730134346028,28.54912292,173.93,173.89,0.79237501]
["bitfinex","SOLUSD",1730134346413,28.54912292,173.91,173.86,6.4353]
["bitfinex","SOLUSD",1730134346717,28.54912292,173.89,173.83,42.93082292]
["bitfinex","SOLUSD",1730134346824,28.54912292,173.89,173.83,48.68342292]
["bitfinex","SOLUSD",1730134347135,34.30002292,173.89,173.83,48.68342292]
["bitfinex","SOLUSD",1730134347317,28.54912292,173.88,173.82,34.30212292]
["bitfinex","SOLUSD",1730134347621,5.7509,173.89,173.81,48.68542292]
["bitfinex","SOLUSD",1730134347622,28.54912292,173.87,173.81,48.68542292]
["bitfinex","SOLUSD",1730134348812,5.7517,173.86,173.82,28.54912292]
["bitfinex","SOLUSD",1730134349315,5.7517,173.86,173.81,48.68542292]
["bitfinex","SOLUSD",1730134351215,28.54912292,173.86,173.81,48.68542292]
["bitfinex","SOLUSD",1730134351417,28.54912292,173.87,173.82,28.54912292]
["bitfinex","SOLUSD",1730134351798,28.54912292,173.88,173.82,28.54912292]
["bitfinex","SOLUSD",1730134352020,28.54912292,173.89,173.83,28.54912292]
["bitfinex","SOLUSD",1730134352401,34.30012292,173.89,173.83,34.30172292]
["bitfinex","SOLUSD",1730134352609,28.54912292,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1730134353327,28.54912292,173.86,173.81,20.1362]
["bitfinex","SOLUSD",1730134353510,75.751,173.89,173.81,20.1362]
["bitfinex","SOLUSD",1730134353511,28.54912292,173.87,173.81,48.68532292]
["bitfinex","SOLUSD",1730134354413,28.54912292,173.86,173.81,48.68532292]
["bitfinex","SOLUSD",1730134354615,17.89086654,173.86,173.81,20.1362]
["bitfinex","SOLUSD",1730134355223,5.7515,173.87,173.81,38.02706654]
["bitfinex","SOLUSD",1730134355224,17.89086654,173.87,173.81,38.02706654]
["bitfinex","SOLUSD",1730134356006,17.89086654,173.86,173.81,38.02706654]
["bitfinex","SOLUSD",1730134356221,17.89086654,173.85,173.81,20.1362]
["bitfinex","SOLUSD",1730134356626,17.89086654,173.84,173.79,7.12619516]
["bitfinex","SOLUSD",1730134356936,17.89086654,173.83,173.79,7.12619516]
["bitfinex","SOLUSD",1730134357236,17.89086654,173.81,173.79,0.5795313]
["bitfinex","SOLUSD",1730134357524,17.89086654,173.82,173.79,0.5795313]
["bitfinex","SOLUSD",1730134358123,17.89086654,173.83,173.79,0.5795313]
["bitfinex","SOLUSD",1730134360015,5.7517,173.86,173.79,0.5795313]
["bitfinex","SOLUSD",1730134360016,17.89086654,173.82,173.79,0.5795313]
["bitfinex","SOLUSD",1730134360411,17.89086654,173.83,173.79,6.3335313]
["bitfinex","SOLUSD",1730134361922,23.64336654,173.84,173.79,38.60949784]
["bitfinex","SOLUSD",1730134362124,17.89086654,173.84,173.79,20.7186313]
["bitfinex","SOLUSD",1730134362720,23.64336654,173.84,173.79,20.7186313]
["bitfinex","SOLUSD",1730134362902,23.64336654,173.84,173.79,38.60949784]
["bitfinex","SOLUSD",1730134363290,17.89086654,173.86,173.81,17.89086654]
["bitfinex","SOLUSD",1730134363425,23.64226654,173.87,173.81,17.89086654]
["bitfinex","SOLUSD",1730134364208,17.89086654,173.86,173.81,17.89086654]
["bitfinex","SOLUSD",1730134364421,17.89086654,173.86,173.8,23.64426654]
["bitfinex","SOLUSD",1730134364640,17.89086654,173.85,173.8,23.64426654]
["bitfinex","SOLUSD",1730134365107,17.89086654,173.85,173.8,5.7534]
["bitfinex","SOLUSD",1730134365311,17.89086654,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1730134365928,23.64306654,173.85,173.8,5.7534]
["bitfinex","SOLUSD",1730134366719,23.64226654,173.87,173.81,17.89086654]
["bitfinex","SOLUSD",1730134366922,17.89086654,173.86,173.8,23.64426654]
["bitfinex","SOLUSD",1730134367124,5.7514,173.87,173.82,17.89086654]
["bitfinex","SOLUSD",1730134367438,5.7509,173.89,173.84,17.89086654]
["bitfinex","SOLUSD",1730134367844,17.89086654,173.88,173.83,17.89086654]
["bitfinex","SOLUSD",1730134368933,23.64216654,173.88,173.83,23.64356654]
["bitfinex","SOLUSD",1730134369316,17.89086654,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1730134370130,17.89086654,173.87,173.81,17.89086654]
["bitfinex","SOLUSD",1730134370446,17.89086654,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1730134370814,23.64226654,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1730134371130,17.89086654,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1730134371835,23.64226654,173.87,173.82,20.1356]
["bitfinex","SOLUSD",1730134372534,23.64226654,173.87,173.82,32.27346654]
["bitfinex","SOLUSD",1730134372815,5.7514,173.87,173.82,32.27346654]
["bitfinex","SOLUSD",1730134373041,5.7511,173.88,173.83,17.89086654]
["bitfinex","SOLUSD",1730134373349,15.2324,173.92,173.87,17.89086654]
["bitfinex","SOLUSD",1730134373531,17.89086654,173.95,173.9,17.89086654]
["bitfinex","SOLUSD",1730134374039,5.7491,173.94,173.9,17.89086654]
["bitfinex","SOLUSD",1730134374437,5.7491,173.94,173.89,17.89086654]
["bitfinex","SOLUSD",1730134374827,23.63996654,173.94,173.88,17.89086654]
["bitfinex","SOLUSD",1730134375344,5.7491,173.94,173.89,17.89086654]
["bitfinex","SOLUSD",1730134376636,5.7491,173.94,173.9,17.89086654]
["bitfinex","SOLUSD",1730134377110,5.7491,173.94,173.91,17.89086654]
["bitfinex","SOLUSD",1730134378442,17.89086654,173.96,173.88,20.1287]
["bitfinex","SOLUSD",1730134378443,23.63956654,173.95,173.89,17.89086654]
["bitfinex","SOLUSD",1730134379230,5.7487,173.95,173.91,17.89086654]
["bitfinex","SOLUSD",1730134379447,5.7487,173.95,173.92,17.89086654]
["bitfinex","SOLUSD",1730134379628,5.7487,173.95,173.93,17.89086654]
["bitfinex","SOLUSD",1730134380150,5.7487,173.95,173.92,17.89086654]
["bitfinex","SOLUSD",1730134380452,5.7487,173.95,173.91,17.89086654]
["bitfinex","SOLUSD",1730134380832,17.89086654,173.97,173.91,17.89086654]
["bitfinex","SOLUSD",1730134381147,5.7484,173.96,173.91,23.64086654]
["bitfinex","SOLUSD",1730134381655,70.0,173.99,173.95,17.89086654]
["bitfinex","SOLUSD",1730134381953,70.0,173.99,173.91,20.1252]
["bitfinex","SOLUSD",1730134381954,70.0,173.99,173.94,17.89086654]
["bitfinex","SOLUSD",1730134382415,70.0,173.99,173.96,17.89086654]
["bitfinex","SOLUSD",1730134382416,5.7474,173.99,173.96,17.89086654]
["bitfinex","SOLUSD",1730134382545,0.99383947,174.04,173.98,17.89086654]
["bitfinex","SOLUSD",1730134382843,34.02746654,174.05,173.99,17.89086654]
["bitfinex","SOLUSD",1730134383053,5.7458,174.04,173.99,23.63826654]
["bitfinex","SOLUSD",1730134383356,0.99392597,174.1,173.99,23.63826654]
["bitfinex","SOLUSD",1730134383357,5.7451,174.06,174.02,17.89086654]
["bitfinex","SOLUSD",1730134383930,5.7451,174.06,174.01,17.89086654]
["bitfinex","SOLUSD",1730134384128,23.63596654,174.06,174.0,17.89086654]
["bitfinex","SOLUSD",1730134384477,17.89086654,174.02,173.99,14.3686]
["bitfinex","SOLUSD",1730134384755,70.0,174.05,173.97,0.77381554]
["bitfinex","SOLUSD",1730134384756,17.89086654,174.0,173.97,6.52171554]
["bitfinex","SOLUSD",1730134384957,17.89086654,174.0,173.97,20.89191554]
["bitfinex","SOLUSD",1730134385122,17.89086654,174.01,173.97,20.89191554]
["bitfinex","SOLUSD",1730134385534,23.63736654,174.02,173.97,20.89191554]
["bitfinex","SOLUSD",1730134385949,23.63696654,174.03,173.98,17.89086654]
["bitfinex","SOLUSD",1730134386159,20.0,174.05,174.0,17.89086654]
["bitfinex","SOLUSD",1730134386325,5.7451,174.06,174.01,17.89086654]
["bitfinex","SOLUSD",1730134386652,5.7451,174.06,174.03,17.89086654]
["bitfinex","SOLUSD",1730134386854,17.89086654,174.08,174.04,17.89086654]
["bitfinex","SOLUSD",1730134386855,5.7444,174.08,174.04,17.89086654]
["bitfinex","SOLUSD",1730134387031,17.89086654,174.06,174.01,17.89086654]
["bitfinex","SOLUSD",1730134387233,17.89086654,174.05,174.0,17.89086654]
["bitfinex","SOLUSD",1730134387540,17.89086654,174.03,173.98,17.89086654]
["bitfinex","SOLUSD",1730134387750,17.89086654,174.02,173.97,38.78278208]
["bitfinex","SOLUSD",1730134388453,5.7463,174.03,173.98,17.89086654]
["bitfinex","SOLUSD",1730134388640,17.89086654,174.04,173.98,17.89086654]
["bitfinex","SOLUSD",1730134388842,5.7454,174.05,174.0,17.89086654]
["bitfinex","SOLUSD",1730134389150,23.63526654,174.08,174.03,17.89086654]
["bitfinex","SOLUSD",1730134391956,23.63526654,174.08,174.01,5.7467]
["bitfinex","SOLUSD",1730134391957,5.7444,174.08,174.06,17.89086654]
["bitfinex","SOLUSD",1730134392133,5.7444,174.08,174.02,22.5877]
["bitfinex","SOLUSD",1730134392134,5.7434,174.11,174.07,17.89086654]
["bitfinex","SOLUSD",1730134392334,6.39456019,174.15,174.02,22.5877]
["bitfinex","SOLUSD",1730134392335,5.7428,174.13,174.09,17.89086654]
["bitfinex","SOLUSD",1730134392535,5.7428,174.13,174.08,17.89086654]
["bitfinex","SOLUSD",1730134393652,5.7428,174.13,174.09,17.89086654]
["bitfinex","SOLUSD",1730134394671,5.7418,174.16,174.12,17.89086654]
["bitfinex","SOLUSD",1730134394837,5.7418,174.16,174.13,17.89086654]
["bitfinex","SOLUSD",1730134395093,0.99591693,174.22,174.15,17.89086654]
["bitfinex","SOLUSD",1730134395094,5.7408,174.19,174.15,17.89086654]
["bitfinex","SOLUSD",1730134395347,23.63126654,174.21,174.15,17.89086654]
["bitfinex","SOLUSD",1730134395654,23.63126654,174.21,174.11,6.4771]
["bitfinex","SOLUSD",1730134395655,17.89086654,174.19,174.13,17.89086654]
["bitfinex","SOLUSD",1730134395830,17.89086654,174.18,174.13,17.89086654]
["bitfinex","SOLUSD",1730134396031,17.89086654,174.18,174.12,17.89086654]
["bitfinex","SOLUSD",1730134396439,17.89086654,174.19,174.13,17.89086654]
["bitfinex","SOLUSD",1730134396647,17.89086654,174.2,174.14,17.89086654]
["bitfinex","SOLUSD",1730134396857,23.63126654,174.21,174.15,17.89086654]
["bitfinex","SOLUSD",1730134397035,5.7404,174.21,174.17,17.89086654]
["bitfinex","SOLUSD",1730134397932,5.90921249,174.25,174.2,17.99086654]
["bitfinex","SOLUSD",1730134398136,5.7362,174.33,174.24,35.78173308]
["bitfinex","SOLUSD",1730134398350,5.7362,174.33,174.28,17.89086654]
["bitfinex","SOLUSD",1730134398555,5.736,174.34,174.29,17.89086654]
["bitfinex","SOLUSD",1730134398935,23.62546654,174.38,174.32,17.89086654]
["bitfinex","SOLUSD",1730134399138,17.89086654,174.36,174.3,17.89086654]
["bitfinex","SOLUSD",1730134399349,17.89086654,174.34,174.28,17.89086654]
["bitfinex","SOLUSD",1730134399544,17.89086654,174.33,174.27,17.89086654]
["bitfinex","SOLUSD",1730134400035,17.89086654,174.35,174.29,17.89086654]
["bitfinex","SOLUSD",1730134400248,17.89086654,174.34,174.29,17.89086654]
["bitfinex","SOLUSD",1730134400453,17.89086654,174.33,174.28,17.89086654]
["bitfinex","SOLUSD",1730134400657,28.47217106,174.33,174.28,28.47217106]
["bitfinex","SOLUSD",1730134400957,28.47217106,174.32,174.26,28.47217106]
["bitfinex","SOLUSD",1730134401165,28.47217106,174.34,174.28,28.47217106]
["bitfinex","SOLUSD",1730134401460,70.0,174.38,174.33,28.47217106]
["bitfinex","SOLUSD",1730134401461,28.47217106,174.38,174.33,28.47217106]
["bitfinex","SOLUSD",1730134401669,0.5795313,174.39,174.29,0.1]
["bitfinex","SOLUSD",1730134401859,0.5795313,174.39,174.38,28.47217106]
["bitfinex","SOLUSD",1730134404655,14.31401894,174.45,174.38,28.47217106]
["bitfinex","SOLUSD",1730134404966,14.31401894,174.45,174.39,28.47217106]
["bitfinex","SOLUSD",1730134405567,14.31401894,174.45,174.4,28.47217106]
["bitfinex","SOLUSD",1730134405773,20.0,174.45,174.41,28.47217106]
["bitfinex","SOLUSD",1730134406144,34.20347106,174.48,174.42,28.47217106]
["bitfinex","SOLUSD",1730134406352,5.7313,174.48,174.43,28.47217106]
["bitfinex","SOLUSD",1730134406545,5.7306,174.5,174.46,28.47217106]
["bitfinex","SOLUSD",1730134406858,5.7306,174.5,174.43,5.7329]
["bitfinex","SOLUSD",1730134406859,5.7306,174.5,174.44,28.47217106]
["bitfinex","SOLUSD",1730134407066,28.47217106,174.49,174.43,28.47217106]
["bitfinex","SOLUSD",1730134407666,34.20277106,174.5,174.44,28.47217106]
["bitfinex","SOLUSD",1730134408468,5.7306,174.5,174.45,28.47217106]
["bitfinex","SOLUSD",1730134408650,28.47217106,174.49,174.44,28.47217106]
["bitfinex","SOLUSD",1730134408847,28.47217106,174.49,174.43,28.47217106]
["bitfinex","SOLUSD",1730134409275,28.47217106,174.46,174.41,14.334]
["bitfinex","SOLUSD",1730134409492,28.47217106,174.46,174.39,7.08870081]
["bitfinex","SOLUSD",1730134409493,28.47217106,174.44,174.39,35.56087187]
["bitfinex","SOLUSD",1730134409779,20.0,174.48,174.37,14.3366]
["bitfinex","SOLUSD",1730134409780,28.47217106,174.43,174.37,48.54337106]
["bitfinex","SOLUSD",1730134409967,28.47217106,174.44,174.38,28.47217106]
["bitfinex","SOLUSD",1730134410280,28.47217106,174.42,174.37,42.80877106]
["bitfinex","SOLUSD",1730134410666,28.47217106,174.43,174.37,48.54367106]
["bitfinex","SOLUSD",1730134411361,28.47217106,174.42,174.37,20.0715]
["bitfinex","SOLUSD",1730134411565,5.733,174.43,174.37,14.3366]
["bitfinex","SOLUSD",1730134411566,28.47217106,174.41,174.37,14.3366]
["bitfinex","SOLUSD",1730134411765,28.47217106,174.39,174.35,5.7352]
["bitfinex","SOLUSD",1730134411949,28.47217106,174.41,174.35,48.54627106]
["bitfinex","SOLUSD",1730134412356,28.47217106,174.41,174.36,28.47217106]
["bitfinex","SOLUSD",1730134412664,28.47217106,174.4,174.35,20.0741]
["bitfinex","SOLUSD",1730134412874,28.47217106,174.39,174.34,0.78785019]
["bitfinex","SOLUSD",1730134413055,70.0,174.42,174.34,0.78785019]
["bitfinex","SOLUSD",1730134413056,28.47217106,174.38,174.34,0.78785019]
["bitfinex","SOLUSD",1730134413262,34.20697106,174.38,174.34,0.78785019]
["bitfinex","SOLUSD",1730134413466,28.47217106,174.37,174.34,0.78785019]
["bitfinex","SOLUSD",1730134414569,5.7348,174.38,174.31,14.3418]
["bitfinex","SOLUSD",1730134414570,28.47217106,174.35,174.31,14.3418]
["bitfinex","SOLUSD",1730134414755,28.47217106,174.35,174.31,20.0787]
["bitfinex","SOLUSD",1730134414955,5.7348,174.38,174.31,20.0787]
["bitfinex","SOLUSD",1730134414956,28.47217106,174.36,174.31,20.0787]
["bitfinex","SOLUSD",1730134415272,20.0,174.37,174.33,28.47217106]
["bitfinex","SOLUSD",1730134415486,28.47217106,174.39,174.27,6.3272]
["bitfinex","SOLUSD",1730134415487,20.0,174.39,174.36,28.47217106]
["bitfinex","SOLUSD",1730134415653,5.7335,174.42,174.38,28.47217106]
["bitfinex","SOLUSD",1730134415973,70.0,174.34,174.22,28.7988]
["bitfinex","SOLUSD",1730134416274,28.47217106,174.3,174.24,28.47217106]
["bitfinex","SOLUSD",1730134416477,28.47217106,174.31,174.25,28.47217106]
["bitfinex","SOLUSD",1730134416692,28.47217106,174.34,174.27,28.47217106]
["bitfinex","SOLUSD",1730134417066,28.47217106,174.34,174.28,28.47217106]
["bitfinex","SOLUSD",1730134417259,28.47217106,174.36,174.29,28.47217106]
["bitfinex","SOLUSD",1730134417464,34.20647106,174.39,174.32,28.47217106]
["bitfinex","SOLUSD",1730134417783,28.47217106,174.39,174.33,28.47217106]
["bitfinex","SOLUSD",1730134418086,34.20627106,174.4,174.34,28.47217106]
["bitfinex","SOLUSD",1730134418381,34.20597106,174.41,174.34,28.47217106]
["bitfinex","SOLUSD",1730134418587,28.47217106,174.4,174.34,28.47217106]
["bitfinex","SOLUSD",1730134418975,28.47217106,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1730134419180,28.47217106,174.42,174.36,34.20737106]
["bitfinex","SOLUSD",1730134419488,28.47217106,174.42,174.36,48.54547106]
["bitfinex","SOLUSD",1730134419787,5.7332,174.43,174.38,28.47217106]
["bitfinex","SOLUSD",1730134420095,28.47217106,174.46,174.4,28.47217106]
["bitfinex","SOLUSD",1730134420786,5.7316,174.47,174.42,28.47217106]
["bitfinex","SOLUSD",1730134421088,34.20377106,174.48,174.42,34.20517106]
["bitfinex","SOLUSD",1730134422165,34.20377106,174.48,174.42,34.20537106]
["bitfinex","SOLUSD",1730134422479,28.47217106,174.46,174.41,14.3337]
["bitfinex","SOLUSD",1730134422682,28.47217106,174.46,174.41,20.0673]
["bitfinex","SOLUSD",1730134423278,28.47217106,174.44,174.41,20.0673]
["bitfinex","SOLUSD",1730134423495,28.47217106,174.45,174.41,20.0673]
["bitfinex","SOLUSD",1730134424293,28.47217106,174.45,174.41,14.3337]
["bitfinex","SOLUSD",1730134424493,28.47217106,174.42,174.36,0.78775047]
["bitfinex","SOLUSD",1730134424686,28.47217106,174.41,174.36,0.78775047]
["bitfinex","SOLUSD",1730134425588,5.7323,174.45,174.36,0.78775047]
["bitfinex","SOLUSD",1730134425589,28.47217106,174.43,174.37,34.20707106]
["bitfinex","SOLUSD",1730134427490,34.20497106,174.44,174.38,28.47217106]
["bitfinex","SOLUSD",1730134428578,34.20497106,174.44,174.38,34.20657106]
["bitfinex","SOLUSD",1730134429203,28.47217106,174.5,174.43,28.47217106]
["bitfinex","SOLUSD",1730134429442,28.47217106,174.5,174.38,35.2702]
["bitfinex","SOLUSD",1730134429443,28.47217106,174.5,174.44,28.47217106]
["bitfinex","SOLUSD",1730134430002,5.7303,174.51,174.46,28.47217106]
["bitfinex","SOLUSD",1730134430579,20.0,174.5,174.46,28.47217106]
["bitfinex","SOLUSD",1730134430781,5.7303,174.51,174.46,28.47217106]
["bitfinex","SOLUSD",1730134431106,5.7303,174.51,174.43,5.7326]
["bitfinex","SOLUSD",1730134431107,34.20247106,174.51,174.45,28.47217106]
["bitfinex","SOLUSD",1730134432096,25.7309,174.49,174.45,28.47217106]
["bitfinex","SOLUSD",1730134432279,54.20307106,174.49,174.43,28.47217106]
["bitfinex","SOLUSD",1730134432476,28.47217106,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1730134432691,28.47217106,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1730134432878,28.47217106,174.44,174.39,34.20637106]
["bitfinex","SOLUSD",1730134433300,28.47217106,174.45,174.39,34.20637106]
["bitfinex","SOLUSD",1730134434299,34.20477106,174.45,174.39,48.54197106]
["bitfinex","SOLUSD",1730134435178,5.7319,174.46,174.42,28.47217106]
["bitfinex","SOLUSD",1730134438483,25.7316,174.47,174.42,28.47217106]
["bitfinex","SOLUSD",1730134439099,54.20377106,174.47,174.42,28.47217106]
["bitfinex","SOLUSD",1730134439280,54.20377106,174.47,174.39,42.80777106]
["bitfinex","SOLUSD",1730134439281,28.47217106,174.45,174.39,42.80777106]
["bitfinex","SOLUSD",1730134439604,28.47217106,174.46,174.4,28.47217106]
["bitfinex","SOLUSD",1730134439805,28.47217106,174.46,174.41,28.47217106]
["bitfinex","SOLUSD",1730134440188,28.47217106,174.46,174.4,28.47217106]
["bitfinex","SOLUSD",1730134440502,28.47217106,174.45,174.39,48.54197106]
["bitfinex","SOLUSD",1730134441034,34.20407106,174.46,174.4,28.47217106]
["bitfinex","SOLUSD",1730134441387,5.73,174.52,174.45,28.47217106]
["bitfinex","SOLUSD",1730134441582,5.73,174.52,174.48,28.47217106]
["bitfinex","SOLUSD",1730134441901,5.73,174.52,174.49,28.47217106]
["bitfinex","SOLUSD",1730134442137,34.20077106,174.57,174.51,28.47217106]
["bitfinex","SOLUSD",1730134442308,34.20077106,174.57,174.52,28.47217106]
["bitfinex","SOLUSD",1730134442309,5.7286,174.57,174.52,28.47217106]
["bitfinex","SOLUSD",1730134442899,98.47217106,174.55,174.5,20.0566]
["bitfinex","SOLUSD",1730134443210,28.47217106,174.55,174.5,20.0566]
["bitfinex","SOLUSD",1730134443401,0.5795313,174.56,174.51,28.47217106]
["bitfinex","SOLUSD",1730134443581,20.5795313,174.56,174.51,28.47217106]
["bitfinex","SOLUSD",1730134444253,20.5795313,174.56,174.52,28.47217106]
["bitfinex","SOLUSD",1730134444254,6.3082313,174.56,174.52,28.47217106]
["bitfinex","SOLUSD",1730134444709,6.3082313,174.56,174.51,34.20227106]
["bitfinex","SOLUSD",1730134445085,6.3082313,174.56,174.51,28.47217106]
["bitfinex","SOLUSD",1730134445478,6.3082313,174.56,174.52,28.47217106]
["bitfinex","SOLUSD",1730134445691,6.3082313,174.56,174.54,28.47217106]
["bitfinex","SOLUSD",1730134445692,0.5795313,174.56,174.54,28.47217106]
["bitfinex","SOLUSD",1730134446982,0.5795313,174.56,174.55,28.47217106]
["bitfinex","SOLUSD",1730134449182,0.5795313,174.56,174.52,42.79687106]
["bitfinex","SOLUSD",1730134449377,0.5795313,174.56,174.53,28.47217106]
["bitfinex","SOLUSD",1730134449608,0.5795313,174.56,174.55,28.47217106]
["bitfinex","SOLUSD",1730134450391,0.5795313,174.56,174.52,14.3247]
["bitfinex","SOLUSD",1730134450613,6.3082313,174.56,174.52,14.3247]
["bitfinex","SOLUSD",1730134453221,6.3082313,174.56,174.53,28.47217106]
["bitfinex","SOLUSD",1730134454110,0.5795313,174.56,174.55,28.47217106]
["bitfinex","SOLUSD",1730134454503,0.5795313,174.56,174.54,28.47217106]
["bitfinex","SOLUSD",1730134455606,0.5795313,174.56,174.55,28.47217106]
["bitfinex","SOLUSD",1730134455906,0.5795313,174.56,174.54,28.47217106]
["bitfinex","SOLUSD",1730134456429,6.3082313,174.56,174.52,0.79513043]
["bitfinex","SOLUSD",1730134456752,28.47217106,174.55,174.52,0.79513043]
["bitfinex","SOLUSD",1730134456950,28.47217106,174.54,174.52,0.79513043]
["bitfinex","SOLUSD",1730134457111,28.47217106,174.53,174.45,34.68897106]
["bitfinex","SOLUSD",1730134457307,28.47217106,174.5,174.45,6.2168]
["bitfinex","SOLUSD",1730134457522,28.47217106,174.49,174.45,6.2168]
["bitfinex","SOLUSD",1730134457723,28.47217106,174.5,174.45,6.2168]
["bitfinex","SOLUSD",1730134457934,28.47217106,174.5,174.44,34.20477106]
["bitfinex","SOLUSD",1730134458235,28.47217106,174.5,174.45,28.47217106]
["bitfinex","SOLUSD",1730134458530,34.20287106,174.5,174.45,34.20427106]
["bitfinex","SOLUSD",1730134458705,34.20287106,174.5,174.44,28.47217106]
["bitfinex","SOLUSD",1730134459233,28.47217106,174.49,174.44,28.47217106]
["bitfinex","SOLUSD",1730134459701,5.7307,174.5,174.46,28.47217106]
["bitfinex","SOLUSD",1730134462815,5.7307,174.5,174.45,28.47217106]
["bitfinex","SOLUSD",1730134463814,28.47217106,174.49,174.43,28.47217106]
["bitfinex","SOLUSD",1730134464713,5.7307,174.5,174.43,28.47217106]
["bitfinex","SOLUSD",1730134464714,28.47217106,174.48,174.43,28.47217106]
["bitfinex","SOLUSD",1730134465225,34.20377106,174.48,174.43,28.47217106]
["bitfinex","SOLUSD",1730134465441,5.7316,174.48,174.43,28.47217106]
["bitfinex","SOLUSD",1730134465738,5.7316,174.48,174.44,28.47217106]
["bitfinex","SOLUSD",1730134469815,70.0,174.52,174.44,28.47217106]
["bitfinex","SOLUSD",1730134469816,28.47217106,174.5,174.44,28.47217106]
["bitfinex","SOLUSD",1730134471028,5.7309,174.49,174.44,28.47217106]
["bitfinex","SOLUSD",1730134471442,34.20307106,174.49,174.43,34.20507106]
["bitfinex","SOLUSD",1730134471617,5.7309,174.49,174.44,28.47217106]
["bitfinex","SOLUSD",1730134471817,34.20307106,174.49,174.44,28.47217106]
["bitfinex","SOLUSD",1730134472022,28.47217106,174.45,174.38,16.5619]
["bitfinex","SOLUSD",1730134472294,28.47217106,174.41,174.36,34.73227106]
["bitfinex","SOLUSD",1730134472448,70.0,174.45,174.36,34.73227106]
["bitfinex","SOLUSD",1730134472449,28.47217106,174.44,174.38,28.47217106]
["bitfinex","SOLUSD",1730134472821,105.6704,174.49,174.43,28.47217106]
["bitfinex","SOLUSD",1730134473028,48.47217106,174.48,174.42,28.47217106]
["bitfinex","SOLUSD",1730134473225,28.47217106,174.45,174.4,28.47217106]
["bitfinex","SOLUSD",1730134473440,28.47217106,174.45,174.39,42.80727106]
["bitfinex","SOLUSD",1730134474649,28.47217106,174.44,174.39,14.3351]
["bitfinex","SOLUSD",1730134475146,5.7329,174.43,174.39,14.3351]
["bitfinex","SOLUSD",1730134477442,28.47217106,174.48,174.42,28.47217106]
["bitfinex","SOLUSD",1730134477648,99.9395,174.49,174.39,14.3351]
["bitfinex","SOLUSD",1730134477649,98.47217106,174.51,174.45,28.47217106]
["bitfinex","SOLUSD",1730134477827,5.7306,174.5,174.45,28.47217106]
["bitfinex","SOLUSD",1730134478239,5.7306,174.5,174.46,28.47217106]
["bitfinex","SOLUSD",1730134478443,5.7306,174.5,174.45,28.47217106]
["bitfinex","SOLUSD",1730134478642,45.05117106,174.53,174.47,28.47217106]
["bitfinex","SOLUSD",1730134478834,16.579,174.53,174.48,28.47217106]
["bitfinex","SOLUSD",1730134479419,28.47217106,174.54,174.48,28.47217106]
["bitfinex","SOLUSD",1730134479627,34.20117106,174.55,174.49,28.47217106]
["bitfinex","SOLUSD",1730134479939,98.47217106,174.54,174.48,42.80007106]
["bitfinex","SOLUSD",1730134481327,28.47217106,174.54,174.48,42.80007106]
["bitfinex","SOLUSD",1730134481547,5.7296,174.53,174.51,28.47217106]
["bitfinex","SOLUSD",1730134481733,5.7292,174.55,174.51,28.47217106]
["bitfinex","SOLUSD",1730134482150,5.7292,174.55,174.5,28.47217106]
["bitfinex","SOLUSD",1730134482948,5.7292,174.55,174.51,28.47217106]
["bitfinex","SOLUSD",1730134483447,34.20137106,174.55,174.49,28.47217106]
["bitfinex","SOLUSD",1730134484144,5.7292,174.55,174.5,28.47217106]
["bitfinex","SOLUSD",1730134485245,5.7292,174.55,174.48,20.0591]
["bitfinex","SOLUSD",1730134485246,34.20137106,174.55,174.49,28.47217106]
["bitfinex","SOLUSD",1730134485495,28.47217106,174.54,174.48,42.80007106]
["bitfinex","SOLUSD",1730134485732,28.47217106,174.53,174.48,14.3279]
["bitfinex","SOLUSD",1730134486150,28.47217106,174.52,174.48,14.3279]
["bitfinex","SOLUSD",1730134486352,34.20147106,174.54,174.48,42.80007106]
["bitfinex","SOLUSD",1730134486648,104.20147106,174.54,174.48,42.80007106]
["bitfinex","SOLUSD",1730134486831,34.20147106,174.54,174.48,42.80007106]
["bitfinex","SOLUSD",1730134488535,23.48239787,174.54,174.48,32.08099787]
["bitfinex","SOLUSD",1730134489141,5.7293,174.54,174.5,17.75309787]
["bitfinex","SOLUSD",1730134489336,6.3082313,174.56,174.52,17.75309787]
["bitfinex","SOLUSD",1730134489731,6.3082313,174.56,174.51,17.75309787]
["bitfinex","SOLUSD",1730134491635,24.06132917,174.56,174.51,17.75309787]
["bitfinex","SOLUSD",1730134492343,6.3082313,174.56,174.51,17.75309787]
["bitfinex","SOLUSD",1730134492647,6.3082313,174.56,174.52,17.75309787]
["bitfinex","SOLUSD",1730134493654,6.3082313,174.56,174.51,17.75309787]
["bitfinex","SOLUSD",1730134496057,6.3082313,174.56,174.52,17.75309787]
["bitfinex","SOLUSD",1730134496937,6.3082313,174.56,174.52,23.48299787]
["bitfinex","SOLUSD",1730134497477,6.3082313,174.56,174.54,17.75309787]
["bitfinex","SOLUSD",1730134497768,0.5795313,174.56,174.54,17.75309787]
["bitfinex","SOLUSD",1730134498237,0.5795313,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1730134498238,0.5795313,174.56,174.53,17.75309787]
["bitfinex","SOLUSD",1730134499165,0.5795313,174.56,174.54,17.75309787]
["bitfinex","SOLUSD",1730134499655,0.5795313,174.56,174.53,20.0536]
["bitfinex","SOLUSD",1730134500146,0.5795313,174.56,174.53,37.80669787]
["bitfinex","SOLUSD",1730134500349,0.5795313,174.56,174.47,0.77283703]
["bitfinex","SOLUSD",1730134500560,17.75309787,174.55,174.5,14.3265]
["bitfinex","SOLUSD",1730134500747,17.75309787,174.54,174.48,30.10499787]
["bitfinex","SOLUSD",1730134500946,17.75309787,174.53,174.48,12.3519]
["bitfinex","SOLUSD",1730134501658,17.75309787,174.51,174.48,20.0595]
["bitfinex","SOLUSD",1730134501969,17.75309787,174.51,174.47,6.50423703]
["bitfinex","SOLUSD",1730134502169,17.75309787,174.49,174.47,0.77283703]
["bitfinex","SOLUSD",1730134502657,17.75309787,174.49,174.45,14.3303]
["bitfinex","SOLUSD",1730134503157,23.48409787,174.49,174.45,14.3303]
["bitfinex","SOLUSD",1730134503534,17.75309787,174.53,174.47,17.75309787]
["bitfinex","SOLUSD",1730134503737,5.7296,174.53,174.48,17.75309787]
["bitfinex","SOLUSD",1730134504156,17.75309787,174.52,174.46,17.75309787]
["bitfinex","SOLUSD",1730134504478,17.75309787,174.5,174.45,14.3303]
["bitfinex","SOLUSD",1730134504781,17.75309787,174.5,174.44,29.61999787]
["bitfinex","SOLUSD",1730134505365,17.75309787,174.49,174.44,6.1344]
["bitfinex","SOLUSD",1730134505549,17.75309787,174.47,174.43,0.77303206]
["bitfinex","SOLUSD",1730134505815,17.75309787,174.49,174.43,18.52612993]
["bitfinex","SOLUSD",1730134505951,17.75309787,174.49,174.44,17.75309787]
["bitfinex","SOLUSD",1730134506266,17.75309787,174.51,174.46,17.75309787]
["bitfinex","SOLUSD",1730134506442,17.75309787,174.52,174.46,17.75309787]
["bitfinex","SOLUSD",1730134506655,17.75309787,174.52,174.47,17.75309787]
["bitfinex","SOLUSD",1730134506867,17.75309787,174.51,174.46,17.75309787]
["bitfinex","SOLUSD",1730134507053,37.75309787,174.52,174.46,17.75309787]
["bitfinex","SOLUSD",1730134507376,5.7303,174.51,174.46,17.75309787]
["bitfinex","SOLUSD",1730134509769,23.48339787,174.51,174.46,17.75309787]
["bitfinex","SOLUSD",1730134511366,23.48339787,174.51,174.45,17.75309787]
["bitfinex","SOLUSD",1730134511563,23.48339787,174.51,174.43,15.10533206]
["bitfinex","SOLUSD",1730134511564,17.75309787,174.48,174.43,15.10533206]
["bitfinex","SOLUSD",1730134511753,17.75309787,174.49,174.43,32.85842993]
["bitfinex","SOLUSD",1730134511963,23.48339787,174.51,174.45,17.75309787]
["bitfinex","SOLUSD",1730134512662,5.7303,174.51,174.46,17.75309787]
["bitfinex","SOLUSD",1730134512878,23.48339787,174.51,174.45,17.75309787]
["bitfinex","SOLUSD",1730134513089,20.0561,174.51,174.43,18.52612993]
["bitfinex","SOLUSD",1730134513382,17.75309787,174.48,174.43,18.52612993]
["bitfinex","SOLUSD",1730134513573,17.75309787,174.47,174.43,0.77303206]
["bitfinex","SOLUSD",1730134513884,17.75309787,174.46,174.43,0.77303206]
["bitfinex","SOLUSD",1730134514244,17.75309787,174.45,174.43,0.77303206]
["bitfinex","SOLUSD",1730134514406,17.75309787,174.46,174.43,0.77303206]
["bitfinex","SOLUSD",1730134515405,25.7313,174.48,174.44,17.75309787]
["bitfinex","SOLUSD",1730134515683,25.7313,174.48,174.43,18.52612993]
["bitfinex","SOLUSD",1730134516888,43.48439787,174.48,174.43,0.77303206]
["bitfinex","SOLUSD",1730134517421,23.48499787,174.47,174.43,0.77303206]
["bitfinex","SOLUSD",1730134517572,17.75309787,174.45,174.41,14.3335]
["bitfinex","SOLUSD",1730134517770,17.75309787,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1730134517966,5.7319,174.47,174.43,17.75309787]
["bitfinex","SOLUSD",1730134518160,25.7314,174.48,174.44,17.75309787]
["bitfinex","SOLUSD",1730134518380,5.7314,174.48,174.45,17.75309787]
["bitfinex","SOLUSD",1730134519681,20.0,174.49,174.45,17.75309787]
["bitfinex","SOLUSD",1730134520171,37.75309787,174.49,174.43,17.75309787]
["bitfinex","SOLUSD",1730134520369,17.75309787,174.47,174.42,15.11565985]
["bitfinex","SOLUSD",1730134520683,17.75309787,174.43,174.42,0.78285985]
["bitfinex","SOLUSD",1730134521184,17.75309787,174.44,174.42,0.78285985]
["bitfinex","SOLUSD",1730134521890,5.7329,174.44,174.42,0.78285985]
["bitfinex","SOLUSD",1730134524076,5.7313,174.48,174.43,17.75309787]
["bitfinex","SOLUSD",1730134524374,5.7313,174.48,174.45,17.75309787]
["bitfinex","SOLUSD",1730134524603,5.73,174.52,174.47,17.75309787]
["bitfinex","SOLUSD",1730134524913,5.73,174.52,174.48,17.75309787]
["bitfinex","SOLUSD",1730134525671,17.75309787,174.55,174.49,17.75309787]
["bitfinex","SOLUSD",1730134525873,5.729,174.55,174.51,17.75309787]
["bitfinex","SOLUSD",1730134526596,5.729,174.55,174.5,17.75309787]
["bitfinex","SOLUSD",1730134526890,23.48209787,174.55,174.49,17.75309787]
["bitfinex","SOLUSD",1730134527292,23.48209787,174.55,174.49,23.48399787]
["bitfinex","SOLUSD",1730134527591,23.48209787,174.55,174.5,17.75309787]
["bitfinex","SOLUSD",1730134528294,23.48209787,174.55,174.49,23.48399787]
["bitfinex","SOLUSD",1730134529770,17.75309787,174.52,174.48,20.0587]
["bitfinex","SOLUSD",1730134529977,17.75309787,174.52,174.47,5.7315]
["bitfinex","SOLUSD",1730134530393,17.75309787,174.52,174.46,18.53581135]
["bitfinex","SOLUSD",1730134530579,17.75309787,174.51,174.46,18.53581135]
["bitfinex","SOLUSD",1730134530777,17.75309787,174.51,174.46,24.26761135]
["bitfinex","SOLUSD",1730134531084,17.75309787,174.53,174.48,17.75309787]
["bitfinex","SOLUSD",1730134531392,20.0,174.54,174.5,17.75309787]
["bitfinex","SOLUSD",1730134531575,23.48209787,174.55,174.5,17.75309787]
["bitfinex","SOLUSD",1730134531773,5.729,174.55,174.51,17.75309787]
["bitfinex","SOLUSD",1730134532007,17.75309787,174.54,174.48,17.75309787]
["bitfinex","SOLUSD",1730134532173,17.75309787,174.51,174.46,38.59731135]
["bitfinex","SOLUSD",1730134532374,5.729,174.55,174.46,0.78271348]
["bitfinex","SOLUSD",1730134532375,17.75309787,174.5,174.46,0.78271348]
["bitfinex","SOLUSD",1730134532912,17.75309787,174.49,174.46,0.78271348]
["bitfinex","SOLUSD",1730134533274,17.75309787,174.47,174.43,14.3321]
["bitfinex","SOLUSD",1730134533476,17.75309787,174.45,174.4,14.3347]
["bitfinex","SOLUSD",1730134533717,17.75309787,174.42,174.37,33.86669787]
["bitfinex","SOLUSD",1730134533917,17.75309787,174.42,174.37,39.60149787]
["bitfinex","SOLUSD",1730134534204,17.75309787,174.43,174.38,17.75309787]
["bitfinex","SOLUSD",1730134534502,17.75309787,174.44,174.39,17.75309787]
["bitfinex","SOLUSD",1730134534672,5.7313,174.48,174.41,17.75309787]
["bitfinex","SOLUSD",1730134534673,17.75309787,174.46,174.41,17.75309787]
["bitfinex","SOLUSD",1730134535806,5.7323,174.45,174.41,17.75309787]
["bitfinex","SOLUSD",1730134536383,23.48539787,174.45,174.39,23.48729787]
["bitfinex","SOLUSD",1730134536695,17.75309787,174.44,174.38,23.48759787]
["bitfinex","SOLUSD",1730134536998,5.7323,174.45,174.38,23.48759787]
["bitfinex","SOLUSD",1730134537228,20.0,174.44,174.38,0.78579087]
["bitfinex","SOLUSD",1730134537499,17.75309787,174.42,174.38,0.78579087]
["bitfinex","SOLUSD",1730134537696,17.75309787,174.4,174.38,0.78579087]
["bitfinex","SOLUSD",1730134538402,23.48669787,174.41,174.38,0.78579087]
["bitfinex","SOLUSD",1730134541207,5.7336,174.41,174.38,0.78579087]
["bitfinex","SOLUSD",1730134541505,23.48669787,174.41,174.38,0.78579087]
["bitfinex","SOLUSD",1730134543490,5.7336,174.41,174.38,0.78579087]
["bitfinex","SOLUSD",1730134544612,23.48669787,174.41,174.38,0.78579087]
["bitfinex","SOLUSD",1730134544906,5.7336,174.41,174.38,0.78579087]
["bitfinex","SOLUSD",1730134545492,23.48669787,174.41,174.38,0.78579087]
["bitfinex","SOLUSD",1730134546116,17.75309787,174.39,174.38,0.78579087]
["bitfinex","SOLUSD",1730134546285,17.75309787,174.39,174.34,20.0754]
["bitfinex","SOLUSD",1730134546286,17.75309787,174.39,174.34,14.3396]
["bitfinex","SOLUSD",1730134546486,17.75309787,174.39,174.34,32.09269787]
["bitfinex","SOLUSD",1730134547310,23.48759787,174.39,174.34,32.09269787]
["bitfinex","SOLUSD",1730134547509,17.75309787,174.37,174.32,17.75309787]
["bitfinex","SOLUSD",1730134547720,5.7345,174.39,174.31,15.12842599]
["bitfinex","SOLUSD",1730134547721,17.75309787,174.36,174.31,15.12842599]
["bitfinex","SOLUSD",1730134548014,17.75309787,174.35,174.31,15.12842599]
["bitfinex","SOLUSD",1730134548268,17.75309787,174.34,174.31,15.12842599]
["bitfinex","SOLUSD",1730134548717,14.3347,174.41,174.31,15.12842599]
["bitfinex","SOLUSD",1730134548718,23.48869787,174.35,174.31,20.86532599]
["bitfinex","SOLUSD",1730134549185,23.48869787,174.35,174.31,15.12842599]
["bitfinex","SOLUSD",1730134549389,17.75309787,174.34,174.31,0.78622599]
["bitfinex","SOLUSD",1730134549591,17.75309787,174.33,174.28,37.83499787]
["bitfinex","SOLUSD",1730134549804,17.75309787,174.33,174.28,20.0819]
["bitfinex","SOLUSD",1730134550016,17.75309787,174.32,174.28,20.0819]
["bitfinex","SOLUSD",1730134550215,17.75309787,174.33,174.28,14.3443]
["bitfinex","SOLUSD",1730134550411,17.75309787,174.33,174.28,32.09739787]
["bitfinex","SOLUSD",1730134550609,17.75309787,174.34,174.28,37.83519787]
["bitfinex","SOLUSD",1730134550819,17.75309787,174.33,174.28,37.83519787]
["bitfinex","SOLUSD",1730134551321,23.48919787,174.34,174.28,37.83519787]
["bitfinex","SOLUSD",1730134551508,5.7361,174.34,174.29,17.75309787]
["bitfinex","SOLUSD",1730134551710,17.75309787,174.36,174.3,17.75309787]
["bitfinex","SOLUSD",1730134551913,37.75309787,174.35,174.3,17.75309787]
["bitfinex","SOLUSD",1730134552121,17.75309787,174.33,174.28,20.0821]
["bitfinex","SOLUSD",1730134552429,20.0,174.35,174.27,0.78639329]
["bitfinex","SOLUSD",1730134552430,17.75309787,174.31,174.27,0.78639329]
["bitfinex","SOLUSD",1730134552672,17.75309787,174.29,174.25,14.3469]
["bitfinex","SOLUSD",1730134552920,17.75309787,174.28,174.24,4.30365085]
["bitfinex","SOLUSD",1730134553102,17.75309787,174.28,174.24,10.04285085]
["bitfinex","SOLUSD",1730134553552,17.75309787,174.28,174.24,4.30365085]
["bitfinex","SOLUSD",1730134553704,17.75309787,174.27,174.24,4.30365085]
["bitfinex","SOLUSD",1730134553918,5.7385,174.26,174.24,4.30365085]
["bitfinex","SOLUSD",1730134554804,23.49159787,174.26,174.24,4.30365085]
["bitfinex","SOLUSD",1730134555000,17.75309787,174.25,174.24,4.30365085]
["bitfinex","SOLUSD",1730134555216,37.75309787,174.25,174.24,4.30365085]
["bitfinex","SOLUSD",1730134556013,43.49189787,174.25,174.24,4.30365085]
["bitfinex","SOLUSD",1730134558024,67.08499574,174.25,174.24,4.30365085]
["bitfinex","SOLUSD",1730134558230,49.33189787,174.25,174.24,4.30365085]
["bitfinex","SOLUSD",1730134558402,20.0,174.24,174.17,0.78682849]
["bitfinex","SOLUSD",1730134558720,17.75309787,174.2,174.17,0.78682849]
["bitfinex","SOLUSD",1730134558936,17.75309787,174.19,174.17,0.78682849]
["bitfinex","SOLUSD",1730134559430,17.75309787,174.18,174.17,0.78682849]
["bitfinex","SOLUSD",1730134559612,17.75309787,174.18,174.12,17.75309787]
["bitfinex","SOLUSD",1730134560002,17.75309787,174.16,174.1,32.11249787]
["bitfinex","SOLUSD",1730134560231,37.75309787,174.15,174.1,17.75309787]
["bitfinex","SOLUSD",1730134560401,43.49529787,174.15,174.1,17.75309787]
["bitfinex","SOLUSD",1730134560603,25.7422,174.15,174.1,17.75309787]
["bitfinex","SOLUSD",1730134561532,20.0,174.18,174.13,17.75309787]
["bitfinex","SOLUSD",1730134561740,5.7405,174.2,174.16,17.75309787]
["bitfinex","SOLUSD",1730134562234,23.49359787,174.2,174.15,17.75309787]
["bitfinex","SOLUSD",1730134562618,5.7405,174.2,174.15,17.75309787]
["bitfinex","SOLUSD",1730134564904,23.49359787,174.2,174.15,17.75309787]
["bitfinex","SOLUSD",1730134565399,5.7405,174.2,174.15,17.75309787]
["bitfinex","SOLUSD",1730134566403,17.75309787,174.2,174.15,17.75309787]
["bitfinex","SOLUSD",1730134566604,17.75309787,174.18,174.13,23.94879787]
["bitfinex","SOLUSD",1730134566810,17.75309787,174.16,174.12,6.52543965]
["bitfinex","SOLUSD",1730134567012,0.2,174.23,174.12,6.52543965]
["bitfinex","SOLUSD",1730134567217,17.75309787,174.17,174.12,6.52543965]
["bitfinex","SOLUSD",1730134567834,23.49469787,174.17,174.12,6.52543965]
["bitfinex","SOLUSD",1730134568026,17.75309787,174.19,174.13,17.75309787]
["bitfinex","SOLUSD",1730134568246,32.10179787,174.24,174.15,17.75309787]
["bitfinex","SOLUSD",1730134568247,20.0,174.2,174.15,17.75309787]
["bitfinex","SOLUSD",1730134568437,17.75309787,174.18,174.12,38.63643752]
["bitfinex","SOLUSD",1730134568747,17.75309787,174.17,174.12,20.88333965]
["bitfinex","SOLUSD",1730134569221,17.75309787,174.17,174.12,20.1009]
["bitfinex","SOLUSD",1730134569470,23.49469787,174.17,174.12,20.1009]
["bitfinex","SOLUSD",1730134570126,17.75309787,174.16,174.12,14.3579]
["bitfinex","SOLUSD",1730134570743,17.75309787,174.17,174.12,20.101]
["bitfinex","SOLUSD",1730134571639,23.49459787,174.17,174.12,20.101]
["bitfinex","SOLUSD",1730134572019,20.0,174.2,174.15,17.75309787]
["bitfinex","SOLUSD",1730134572235,17.75309787,174.25,174.19,17.75309787]
["bitfinex","SOLUSD",1730134572644,47.60879787,174.26,174.2,17.75309787]
["bitfinex","SOLUSD",1730134572833,17.75309787,174.24,174.12,20.101]
["bitfinex","SOLUSD",1730134573039,17.75309787,174.23,174.18,17.75309787]
["bitfinex","SOLUSD",1730134573239,5.7398,174.22,174.18,17.75309787]
["bitfinex","SOLUSD",1730134573427,5.7398,174.22,174.17,23.49439787]
["bitfinex","SOLUSD",1730134574533,17.75309787,174.2,174.16,14.3543]
["bitfinex","SOLUSD",1730134574749,17.75309787,174.19,174.14,6.52476805]
["bitfinex","SOLUSD",1730134574916,17.75309787,174.17,174.14,0.78236805]
["bitfinex","SOLUSD",1730134575121,17.75309787,174.16,174.14,0.78236805]
["bitfinex","SOLUSD",1730134575440,17.75309787,174.15,174.14,0.78236805]
["bitfinex","SOLUSD",1730134575623,17.75309787,174.16,174.14,0.78236805]
["bitfinex","SOLUSD",1730134576151,20.0,174.17,174.14,0.78236805]
["bitfinex","SOLUSD",1730134576868,25.7416,174.17,174.14,18.53546592]
["bitfinex","SOLUSD",1730134577042,20.0,174.18,174.15,17.75309787]
["bitfinex","SOLUSD",1730134577240,17.75309787,174.23,174.17,17.75309787]
["bitfinex","SOLUSD",1730134577626,17.75309787,174.24,174.18,17.75309787]
["bitfinex","SOLUSD",1730134577819,17.75309787,174.23,174.17,17.75309787]
["bitfinex","SOLUSD",1730134578023,17.75309787,174.22,174.17,17.75309787]
["bitfinex","SOLUSD",1730134578235,23.49319787,174.22,174.17,23.49439787]
["bitfinex","SOLUSD",1730134578647,5.7394,174.24,174.18,17.75309787]
["bitfinex","SOLUSD",1730134578857,14.3446,174.29,174.17,20.095]
["bitfinex","SOLUSD",1730134578858,17.75309787,174.27,174.21,17.75309787]
["bitfinex","SOLUSD",1730134579142,5.7378,174.28,174.23,17.75309787]
["bitfinex","SOLUSD",1730134579440,17.75309787,174.27,174.22,17.75309787]
["bitfinex","SOLUSD",1730134579642,5.7378,174.28,174.2,17.75309787]
["bitfinex","SOLUSD",1730134579643,17.75309787,174.26,174.2,17.75309787]
["bitfinex","SOLUSD",1730134580420,23.49169787,174.26,174.2,23.49329787]
["bitfinex","SOLUSD",1730134580640,17.75309787,174.26,174.2,37.84459787]
["bitfinex","SOLUSD",1730134581150,23.49169787,174.26,174.2,37.84459787]
["bitfinex","SOLUSD",1730134583644,17.75309787,174.23,174.18,0.78216091]
["bitfinex","SOLUSD",1730134583949,17.75309787,174.23,174.18,38.62925878]
["bitfinex","SOLUSD",1730134584151,17.75309787,174.24,174.18,38.62925878]
["bitfinex","SOLUSD",1730134585028,23.49249787,174.24,174.18,38.62925878]
["bitfinex","SOLUSD",1730134585345,5.7394,174.24,174.19,17.75309787]
["bitfinex","SOLUSD",1730134586152,17.75309787,174.27,174.21,17.75309787]
["bitfinex","SOLUSD",1730134587262,5.7385,174.26,174.21,23.49309787]
["bitfinex","SOLUSD",1730134587933,23.49159787,174.26,174.21,23.49309787]
["bitfinex","SOLUSD",1730134588454,20.0,174.26,174.21,23.49309787]
["bitfinex","SOLUSD",1730134589550,43.49189787,174.26,174.21,5.74]
["bitfinex","SOLUSD",1730134589752,43.49189787,174.26,174.21,23.49309787]
["bitfinex","SOLUSD",1730134590256,25.7388,174.26,174.21,17.75309787]
["bitfinex","SOLUSD",1730134591260,25.7388,174.26,174.21,23.49319787]
["bitfinex","SOLUSD",1730134592974,23.49059787,174.29,174.23,17.75309787]
["bitfinex","SOLUSD",1730134593139,23.49059787,174.29,174.22,17.75309787]
["bitfinex","SOLUSD",1730134593140,37.75309787,174.28,174.22,17.75309787]
["bitfinex","SOLUSD",1730134593454,17.75309787,174.27,174.22,17.75309787]
["bitfinex","SOLUSD",1730134594061,5.7382,174.27,174.24,17.75309787]
["bitfinex","SOLUSD",1730134594355,5.7362,174.33,174.26,17.75309787]
["bitfinex","SOLUSD",1730134594555,5.7362,174.33,174.3,17.75309787]
["bitfinex","SOLUSD",1730134594759,5.7359,174.34,174.3,17.75309787]
["bitfinex","SOLUSD",1730134595629,17.75309787,174.33,174.27,17.75309787]
["bitfinex","SOLUSD",1730134595843,5.7365,174.32,174.27,17.75309787]
["bitfinex","SOLUSD",1730134596647,5.7365,174.32,174.29,17.75309787]
["bitfinex","SOLUSD",1730134596851,5.7365,174.32,174.28,17.75309787]
["bitfinex","SOLUSD",1730134597150,23.48959787,174.32,174.26,17.75309787]
["bitfinex","SOLUSD",1730134597450,17.75309787,174.29,174.24,6.52629695]
["bitfinex","SOLUSD",1730134597653,17.75309787,174.28,174.24,0.78729695]
["bitfinex","SOLUSD",1730134597885,23.49129787,174.28,174.24,0.78729695]
["bitfinex","SOLUSD",1730134598460,17.75309787,174.25,174.24,0.78729695]
["bitfinex","SOLUSD",1730134599359,17.75309787,174.25,174.2,17.75309787]
["bitfinex","SOLUSD",1730134599541,23.49209787,174.25,174.19,37.84579787]
["bitfinex","SOLUSD",1730134600065,17.75309787,174.24,174.19,37.84579787]
["bitfinex","SOLUSD",1730134600867,17.75309787,174.26,174.2,17.75309787]
["bitfinex","SOLUSD",1730134601367,17.75309787,174.26,174.19,20.0927]
["bitfinex","SOLUSD",1730134601368,17.75309787,174.26,174.21,17.75309787]
["bitfinex","SOLUSD",1730134601741,5.7388,174.25,174.21,17.75309787]
["bitfinex","SOLUSD",1730134602963,37.75309787,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730134603968,43.49229787,174.24,174.19,20.0929]
["bitfinex","SOLUSD",1730134605066,17.75309787,174.22,174.18,0.78754046]
["bitfinex","SOLUSD",1730134605278,25.7392,174.24,174.18,0.78754046]
["bitfinex","SOLUSD",1730134605279,17.75309787,174.21,174.18,0.78754046]
["bitfinex","SOLUSD",1730134605468,17.75309787,174.2,174.18,0.78754046]
["bitfinex","SOLUSD",1730134605671,17.75309787,174.2,174.16,14.3542]
["bitfinex","SOLUSD",1730134605847,17.75309787,174.2,174.15,5.7419]
["bitfinex","SOLUSD",1730134606846,23.49379787,174.2,174.15,5.7419]
["bitfinex","SOLUSD",1730134607551,17.75309787,174.19,174.14,23.49549787]
["bitfinex","SOLUSD",1730134607761,17.75309787,174.15,174.08,12.90208998]
["bitfinex","SOLUSD",1730134607953,17.75309787,174.14,174.09,17.75309787]
["bitfinex","SOLUSD",1730134608180,17.75309787,174.13,174.08,45.01638785]
["bitfinex","SOLUSD",1730134608362,17.75309787,174.13,174.08,39.27198785]
["bitfinex","SOLUSD",1730134608745,17.75309787,174.13,174.08,15.14918998]
["bitfinex","SOLUSD",1730134608949,23.49599787,174.13,174.08,20.89358998]
["bitfinex","SOLUSD",1730134609558,23.49599787,174.13,174.08,38.64668785]
["bitfinex","SOLUSD",1730134611453,23.49599787,174.13,174.08,20.89358998]
["bitfinex","SOLUSD",1730134611655,17.75309787,174.14,174.09,17.75309787]
["bitfinex","SOLUSD",1730134611871,23.49559787,174.14,174.09,17.75309787]
["bitfinex","SOLUSD",1730134612073,23.49559787,174.14,174.08,38.64668785]
["bitfinex","SOLUSD",1730134612379,5.7422,174.15,174.11,17.75309787]
["bitfinex","SOLUSD",1730134613248,25.7418,174.16,174.11,17.75309787]
["bitfinex","SOLUSD",1730134613452,43.49489787,174.16,174.11,17.75309787]
["bitfinex","SOLUSD",1730134613759,17.75309787,174.15,174.1,37.85619787]
["bitfinex","SOLUSD",1730134613961,20.0,174.18,174.14,17.75309787]
["bitfinex","SOLUSD",1730134614155,20.0,174.19,174.15,17.75309787]
["bitfinex","SOLUSD",1730134614473,17.75309787,174.23,174.17,17.75309787]
["bitfinex","SOLUSD",1730134614660,23.49279787,174.23,174.18,17.75309787]
["bitfinex","SOLUSD",1730134615838,5.7397,174.23,174.18,17.75309787]
["bitfinex","SOLUSD",1730134615979,5.7397,174.23,174.16,14.3546]
["bitfinex","SOLUSD",1730134615980,20.0,174.22,174.16,14.3546]
["bitfinex","SOLUSD",1730134616154,17.75309787,174.2,174.16,14.3546]
["bitfinex","SOLUSD",1730134616358,17.75309787,174.18,174.13,17.75309787]
["bitfinex","SOLUSD",1730134616555,17.75309787,174.16,174.11,0.79213846]
["bitfinex","SOLUSD",1730134616778,17.75309787,174.14,174.11,0.79213846]
["bitfinex","SOLUSD",1730134616977,17.75309787,174.15,174.11,0.79213846]
["bitfinex","SOLUSD",1730134617381,17.75309787,174.17,174.11,24.28853633]
["bitfinex","SOLUSD",1730134617678,20.0,174.16,174.11,24.28853633]
["bitfinex","SOLUSD",1730134618776,17.75309787,174.18,174.11,20.102]
["bitfinex","SOLUSD",1730134618997,17.75309787,174.17,174.11,37.85509787]
["bitfinex","SOLUSD",1730134620089,5.7405,174.2,174.11,37.85509787]
["bitfinex","SOLUSD",1730134620090,17.75309787,174.18,174.12,17.75309787]
["bitfinex","SOLUSD",1730134620382,20.0,174.18,174.13,17.75309787]
["bitfinex","SOLUSD",1730134621174,5.7415,174.17,174.13,17.75309787]
["bitfinex","SOLUSD",1730134622362,5.7411,174.18,174.13,17.75309787]
["bitfinex","SOLUSD",1730134623287,5.7411,174.18,174.12,5.7429]
["bitfinex","SOLUSD",1730134623288,23.49419787,174.18,174.12,23.49599787]
["bitfinex","SOLUSD",1730134626448,17.75309787,174.16,174.11,14.3587]
["bitfinex","SOLUSD",1730134627067,17.75309787,174.15,174.11,14.3587]
["bitfinex","SOLUSD",1730134627391,17.75309787,174.15,174.07,6.0166]
["bitfinex","SOLUSD",1730134627392,17.75309787,174.13,174.08,17.75309787]
["bitfinex","SOLUSD",1730134627691,20.0,174.15,174.11,17.75309787]
["bitfinex","SOLUSD",1730134628282,17.75309787,174.27,174.14,35.50619574]
["bitfinex","SOLUSD",1730134628575,23.49149787,174.27,174.21,17.75309787]
["bitfinex","SOLUSD",1730134628789,5.7379,174.28,174.24,17.75309787]
["bitfinex","SOLUSD",1730134629281,5.7379,174.28,174.23,17.75309787]
["bitfinex","SOLUSD",1730134629688,23.49099787,174.28,174.22,17.75309787]
["bitfinex","SOLUSD",1730134629872,37.75309787,174.26,174.2,32.10429787]
["bitfinex","SOLUSD",1730134630479,48.49873565,174.26,174.2,42.84993565]
["bitfinex","SOLUSD",1730134630683,48.49873565,174.26,174.2,48.59043565]
["bitfinex","SOLUSD",1730134631731,54.23743565,174.26,174.2,48.59043565]
["bitfinex","SOLUSD",1730134632086,28.49873565,174.25,174.2,14.3512]
["bitfinex","SOLUSD",1730134632393,28.49873565,174.25,174.19,28.49873565]
["bitfinex","SOLUSD",1730134632593,48.49873565,174.23,174.17,35.03182255]
["bitfinex","SOLUSD",1730134632890,48.49873565,174.22,174.17,0.7918869]
["bitfinex","SOLUSD",1730134633100,48.49873565,174.2,174.14,28.49873565]
["bitfinex","SOLUSD",1730134633310,48.49873565,174.2,174.08,12.3204087]
["bitfinex","SOLUSD",1730134633311,28.49873565,174.15,174.1,28.49873565]
["bitfinex","SOLUSD",1730134633488,20.0,174.14,174.09,48.60313565]
["bitfinex","SOLUSD",1730134633836,54.24133565,174.14,174.09,14.3603]
["bitfinex","SOLUSD",1730134633975,28.49873565,174.13,174.08,28.49873565]
["bitfinex","SOLUSD",1730134634170,20.0,174.12,174.07,34.24343565]
["bitfinex","SOLUSD",1730134634369,20.0,174.12,174.08,28.49873565]
["bitfinex","SOLUSD",1730134635475,20.0,174.12,174.07,34.24343565]
["bitfinex","SOLUSD",1730134635676,48.49873565,174.12,174.07,34.24343565]
["bitfinex","SOLUSD",1730134635966,20.0,174.12,174.07,34.24343565]
["bitfinex","SOLUSD",1730134636393,20.0,174.16,174.11,28.49873565]
["bitfinex","SOLUSD",1730134636599,20.0,174.16,174.13,28.49873565]
["bitfinex","SOLUSD",1730134636891,25.7411,174.18,174.13,28.49873565]
["bitfinex","SOLUSD",1730134637593,25.7411,174.18,174.14,28.49873565]
["bitfinex","SOLUSD",1730134637974,25.7411,174.18,174.13,28.49873565]
["bitfinex","SOLUSD",1730134639190,5.7411,174.18,174.13,28.49873565]
["bitfinex","SOLUSD",1730134639875,5.7411,174.18,174.15,28.49873565]
["bitfinex","SOLUSD",1730134640285,5.7411,174.18,174.14,28.49873565]
["bitfinex","SOLUSD",1730134640795,28.49873565,174.2,174.14,28.49873565]
["bitfinex","SOLUSD",1730134640997,25.7408,174.19,174.14,28.49873565]
["bitfinex","SOLUSD",1730134641382,25.7408,174.19,174.12,28.49873565]
["bitfinex","SOLUSD",1730134641583,28.49873565,174.15,174.1,0.76551708]
["bitfinex","SOLUSD",1730134641810,28.49873565,174.14,174.1,0.76551708]
["bitfinex","SOLUSD",1730134642119,20.0,174.16,174.07,28.49873565]
["bitfinex","SOLUSD",1730134642120,28.49873565,174.12,174.07,28.49873565]
["bitfinex","SOLUSD",1730134642583,28.49873565,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1730134642584,28.49873565,174.12,174.06,34.24383565]
["bitfinex","SOLUSD",1730134643093,34.24203565,174.12,174.06,34.24383565]
["bitfinex","SOLUSD",1730134643494,34.24203565,174.12,174.07,28.49873565]
["bitfinex","SOLUSD",1730134644622,20.0,174.11,174.06,42.86153565]
["bitfinex","SOLUSD",1730134644912,28.49873565,174.1,174.05,28.49873565]
["bitfinex","SOLUSD",1730134645217,25.7436,174.11,174.06,28.49873565]
["bitfinex","SOLUSD",1730134645722,5.7436,174.11,174.06,28.49873565]
["bitfinex","SOLUSD",1730134647705,20.0,174.11,174.06,28.49873565]
["bitfinex","SOLUSD",1730134649214,20.0,174.11,174.07,28.49873565]
["bitfinex","SOLUSD",1730134649446,5.7418,174.16,174.1,28.49873565]
["bitfinex","SOLUSD",1730134649620,5.7418,174.16,174.12,28.49873565]
["bitfinex","SOLUSD",1730134650724,5.7418,174.16,174.11,28.49873565]
["bitfinex","SOLUSD",1730134651014,20.0,174.15,174.11,28.49873565]
["bitfinex","SOLUSD",1730134651422,28.49873565,174.2,174.14,28.49873565]
["bitfinex","SOLUSD",1730134651914,21.4398,174.21,174.07,6.1017]
["bitfinex","SOLUSD",1730134651915,5.7408,174.19,174.15,28.49873565]
["bitfinex","SOLUSD",1730134652914,0.1,174.17,174.07,20.1068]
["bitfinex","SOLUSD",1730134653216,0.1,174.17,174.16,28.49873565]
["bitfinex","SOLUSD",1730134653424,0.1,174.19,174.16,28.49873565]
["bitfinex","SOLUSD",1730134653595,0.2,174.19,174.18,28.49873565]
["bitfinex","SOLUSD",1730134654013,0.1,174.18,174.17,28.49873565]
["bitfinex","SOLUSD",1730134654418,0.1,174.2,174.17,28.49873565]
["bitfinex","SOLUSD",1730134654723,0.2,174.22,174.19,28.49873565]
["bitfinex","SOLUSD",1730134654903,0.2,174.19,174.18,28.49873565]
["bitfinex","SOLUSD",1730134655289,16.1572,174.25,174.17,28.49873565]
["bitfinex","SOLUSD",1730134655290,0.2,174.18,174.17,28.49873565]
["bitfinex","SOLUSD",1730134655707,5.7392,174.24,174.09,0.1]
["bitfinex","SOLUSD",1730134655904,28.49873565,174.23,174.17,28.49873565]
["bitfinex","SOLUSD",1730134656215,5.7392,174.24,174.16,28.49873565]
["bitfinex","SOLUSD",1730134656216,48.49873565,174.22,174.16,28.49873565]
["bitfinex","SOLUSD",1730134656513,37.81982575,174.22,174.16,17.81982575]
["bitfinex","SOLUSD",1730134657002,5.7401,174.21,174.16,17.81982575]
["bitfinex","SOLUSD",1730134657404,37.81982575,174.2,174.14,17.81982575]
["bitfinex","SOLUSD",1730134657593,17.81982575,174.19,174.14,17.81982575]
["bitfinex","SOLUSD",1730134657800,17.81982575,174.19,174.13,17.81982575]
["bitfinex","SOLUSD",1730134658019,17.81982575,174.17,174.11,17.81982575]
["bitfinex","SOLUSD",1730134658323,17.81982575,174.16,174.1,17.81982575]
["bitfinex","SOLUSD",1730134658507,17.81982575,174.15,174.09,17.81982575]
["bitfinex","SOLUSD",1730134659220,20.0,174.2,174.08,17.81982575]
["bitfinex","SOLUSD",1730134659221,23.56232575,174.14,174.08,17.81982575]
["bitfinex","SOLUSD",1730134659408,17.81982575,174.13,174.08,17.81982575]
["bitfinex","SOLUSD",1730134659721,5.7425,174.14,174.06,21.2904]
["bitfinex","SOLUSD",1730134659722,5.7425,174.14,174.09,17.81982575]
["bitfinex","SOLUSD",1730134659906,5.7425,174.14,174.1,17.81982575]
["bitfinex","SOLUSD",1730134660409,5.7421,174.15,174.1,17.81982575]
["bitfinex","SOLUSD",1730134660622,48.53088133,174.14,174.09,28.53088133]
["bitfinex","SOLUSD",1730134661118,20.0,174.14,174.1,28.53088133]
["bitfinex","SOLUSD",1730134661702,25.7426,174.14,174.1,28.53088133]
["bitfinex","SOLUSD",1730134662414,25.7426,174.14,174.09,28.53088133]
["bitfinex","SOLUSD",1730134663198,54.27348133,174.14,174.08,28.53088133]
["bitfinex","SOLUSD",1730134664359,28.53088133,174.13,174.08,28.53088133]
["bitfinex","SOLUSD",1730134664507,28.53088133,174.13,174.07,28.53088133]
["bitfinex","SOLUSD",1730134665121,25.7426,174.14,174.06,0.72003599]
["bitfinex","SOLUSD",1730134665122,28.53088133,174.11,174.06,0.72003599]
["bitfinex","SOLUSD",1730134666204,5.7428,174.13,174.06,0.72003599]
["bitfinex","SOLUSD",1730134666205,20.0998,174.13,174.06,0.72003599]
["bitfinex","SOLUSD",1730134666407,28.53088133,174.1,174.06,0.72003599]
["bitfinex","SOLUSD",1730134667229,20.0998,174.13,174.06,0.72003599]
["bitfinex","SOLUSD",1730134667230,28.53088133,174.09,174.06,0.72003599]
["bitfinex","SOLUSD",1730134667408,28.53088133,174.09,174.03,28.53088133]
["bitfinex","SOLUSD",1730134667718,5.7444,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134668130,34.27528133,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134668424,5.7444,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134669518,34.27528133,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134669701,20.0,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134671012,20.0,174.09,174.05,28.53088133]
["bitfinex","SOLUSD",1730134671202,25.7441,174.09,174.05,28.53088133]
["bitfinex","SOLUSD",1730134671523,25.7428,174.13,174.08,28.53088133]
["bitfinex","SOLUSD",1730134671705,5.7428,174.13,174.08,28.53088133]
["bitfinex","SOLUSD",1730134671905,5.7428,174.13,173.98,12.35268706]
["bitfinex","SOLUSD",1730134671906,28.53088133,174.1,174.01,0.72026429]
["bitfinex","SOLUSD",1730134672223,70.0,174.12,174.01,0.72026429]
["bitfinex","SOLUSD",1730134672224,28.53088133,174.09,174.04,28.53088133]
["bitfinex","SOLUSD",1730134672518,28.53088133,174.09,174.01,0.72026429]
["bitfinex","SOLUSD",1730134672519,28.53088133,174.09,174.03,28.53088133]
["bitfinex","SOLUSD",1730134673408,5.7444,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134674232,34.27528133,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134674532,5.7444,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134675431,5.7444,174.08,174.04,28.53088133]
["bitfinex","SOLUSD",1730134675932,34.27528133,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134676138,48.53088133,174.07,174.02,28.53088133]
["bitfinex","SOLUSD",1730134676313,48.53088133,174.07,174.01,29.25114562]
["bitfinex","SOLUSD",1730134676314,28.53088133,174.07,174.01,29.25114562]
["bitfinex","SOLUSD",1730134676508,28.53088133,174.07,174.02,28.53088133]
["bitfinex","SOLUSD",1730134676806,104.27528133,174.08,174.03,28.53088133]
["bitfinex","SOLUSD",1730134677061,48.53088133,174.07,174.02,28.53088133]
["bitfinex","SOLUSD",1730134677524,5.7451,174.06,174.03,28.53088133]
["bitfinex","SOLUSD",1730134678225,25.7448,174.07,174.03,28.53088133]
["bitfinex","SOLUSD",1730134678417,54.27568133,174.07,174.01,28.53088133]
["bitfinex","SOLUSD",1730134678730,5.7448,174.07,174.03,28.53088133]
["bitfinex","SOLUSD",1730134678904,5.7448,174.07,174.04,28.53088133]
["bitfinex","SOLUSD",1730134679276,20.0,174.08,174.04,28.53088133]
["bitfinex","SOLUSD",1730134679429,20.0,174.08,174.05,28.53088133]
["bitfinex","SOLUSD",1730134680131,20.0,174.09,174.05,28.53088133]
["bitfinex","SOLUSD",1730134680329,20.0,174.09,173.99,0.72033941]
["bitfinex","SOLUSD",1730134680330,48.53088133,174.08,174.02,28.53088133]
["bitfinex","SOLUSD",1730134680630,28.53088133,174.07,174.01,28.53088133]
["bitfinex","SOLUSD",1730134681126,34.27588133,174.07,174.01,28.53088133]
["bitfinex","SOLUSD",1730134681828,28.53088133,174.06,174.01,28.53088133]
["bitfinex","SOLUSD",1730134682032,20.0,174.05,174.0,28.53088133]
["bitfinex","SOLUSD",1730134682531,37.85269193,174.05,173.99,18.57303134]
["bitfinex","SOLUSD",1730134682732,20.0,174.05,174.01,17.85269193]
["bitfinex","SOLUSD",1730134683327,5.7458,174.04,174.01,17.85269193]
["bitfinex","SOLUSD",1730134684017,5.7455,174.05,174.02,17.85269193]
["bitfinex","SOLUSD",1730134684217,5.7455,174.05,174.03,17.85269193]
["bitfinex","SOLUSD",1730134685021,5.7455,174.05,174.02,17.85269193]
["bitfinex","SOLUSD",1730134685729,20.0,174.05,173.99,0.72033941]
["bitfinex","SOLUSD",1730134685913,37.85269193,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134686111,37.85269193,174.05,173.99,0.72033941]
["bitfinex","SOLUSD",1730134686112,20.0,174.03,173.99,18.57303134]
["bitfinex","SOLUSD",1730134687122,20.0,174.04,173.99,18.57303134]
["bitfinex","SOLUSD",1730134688006,5.7461,174.03,173.99,18.57303134]
["bitfinex","SOLUSD",1730134688210,5.7461,174.03,174.0,17.85269193]
["bitfinex","SOLUSD",1730134689436,5.7461,174.03,173.99,18.57303134]
["bitfinex","SOLUSD",1730134690017,23.59879193,174.03,173.99,0.72033941]
["bitfinex","SOLUSD",1730134690220,20.0,174.02,173.98,17.85269193]
["bitfinex","SOLUSD",1730134690419,20.0,174.02,173.97,17.85269193]
["bitfinex","SOLUSD",1730134691341,25.7467,174.02,173.97,17.85269193]
["bitfinex","SOLUSD",1730134692036,25.7467,174.02,173.98,17.85269193]
["bitfinex","SOLUSD",1730134692346,25.7467,174.02,173.99,17.85269193]
["bitfinex","SOLUSD",1730134692639,5.7467,174.02,173.98,17.85269193]
["bitfinex","SOLUSD",1730134693039,5.7458,174.04,174.01,17.85269193]
["bitfinex","SOLUSD",1730134693250,75.7448,174.07,174.02,17.85269193]
["bitfinex","SOLUSD",1730134693610,5.7448,174.07,174.02,17.85269193]
["bitfinex","SOLUSD",1730134694446,20.0,174.06,174.02,17.85269193]
["bitfinex","SOLUSD",1730134696743,5.7454,174.05,174.02,17.85269193]
["bitfinex","SOLUSD",1730134697420,5.7454,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134697626,93.59809193,174.05,173.99,17.85269193]
["bitfinex","SOLUSD",1730134699025,93.59809193,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134700933,5.7454,174.05,174.01,17.85269193]
["bitfinex","SOLUSD",1730134701343,5.7454,174.05,174.02,17.85269193]
["bitfinex","SOLUSD",1730134701550,24.18239193,174.1,174.04,17.85269193]
["bitfinex","SOLUSD",1730134701742,93.59619193,174.11,174.05,17.85269193]
["bitfinex","SOLUSD",1730134702147,17.85269193,174.1,174.04,17.85269193]
["bitfinex","SOLUSD",1730134702352,17.85269193,174.07,174.01,17.85269193]
["bitfinex","SOLUSD",1730134702569,17.85269193,174.04,173.99,0.76052925]
["bitfinex","SOLUSD",1730134703242,17.85269193,174.02,173.99,0.76052925]
["bitfinex","SOLUSD",1730134703455,17.85269193,174.03,173.99,0.76052925]
["bitfinex","SOLUSD",1730134703653,37.85269193,174.02,173.99,0.76052925]
["bitfinex","SOLUSD",1730134703847,17.85269193,174.01,173.99,0.76052925]
["bitfinex","SOLUSD",1730134704526,23.59949193,174.01,173.99,0.76052925]
["bitfinex","SOLUSD",1730134705856,5.7468,174.01,173.99,0.76052925]
["bitfinex","SOLUSD",1730134706029,43.59919193,174.02,173.99,0.76052925]
["bitfinex","SOLUSD",1730134706226,25.7462,174.03,173.99,18.61322118]
["bitfinex","SOLUSD",1730134706959,43.59889193,174.03,173.97,17.85269193]
["bitfinex","SOLUSD",1730134707459,43.59889193,174.03,173.98,17.85269193]
["bitfinex","SOLUSD",1730134707658,25.7462,174.03,173.98,17.85269193]
["bitfinex","SOLUSD",1730134709053,17.85269193,174.01,173.96,0.5795313]
["bitfinex","SOLUSD",1730134710140,23.59959193,174.01,173.96,18.43222323]
["bitfinex","SOLUSD",1730134710337,20.0,174.03,173.98,17.85269193]
["bitfinex","SOLUSD",1730134710657,5.7465,174.02,173.98,17.85269193]
["bitfinex","SOLUSD",1730134711030,5.7465,174.02,173.97,17.85269193]
["bitfinex","SOLUSD",1730134711227,23.59919193,174.02,173.96,18.43222323]
["bitfinex","SOLUSD",1730134711430,23.59959193,174.01,173.96,18.43222323]
["bitfinex","SOLUSD",1730134712157,23.59959193,174.01,173.96,0.5795313]
["bitfinex","SOLUSD",1730134712158,17.85269193,173.98,173.96,0.5795313]
["bitfinex","SOLUSD",1730134713118,17.85269193,173.99,173.96,0.5795313]
["bitfinex","SOLUSD",1730134714739,17.85269193,174.0,173.96,0.5795313]
["bitfinex","SOLUSD",1730134714952,37.85269193,173.99,173.96,0.5795313]
["bitfinex","SOLUSD",1730134715255,17.85269193,174.05,173.98,17.85269193]
["bitfinex","SOLUSD",1730134715456,109.37579193,174.06,174.01,17.85269193]
["bitfinex","SOLUSD",1730134716273,109.37579193,174.06,174.0,17.85269193]
["bitfinex","SOLUSD",1730134716771,20.0,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134716978,109.37579193,174.06,174.0,17.85269193]
["bitfinex","SOLUSD",1730134718062,20.0,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134718450,15.778,174.06,174.01,17.85269193]
["bitfinex","SOLUSD",1730134718647,70.0,174.08,173.97,17.85269193]
["bitfinex","SOLUSD",1730134718648,17.85269193,174.08,174.03,17.85269193]
["bitfinex","SOLUSD",1730134718879,17.85269193,174.08,174.02,17.85269193]
["bitfinex","SOLUSD",1730134719081,17.85269193,174.08,174.03,17.85269193]
["bitfinex","SOLUSD",1730134719253,17.85269193,174.09,174.03,17.85269193]
["bitfinex","SOLUSD",1730134719569,17.85269193,174.09,174.04,17.85269193]
["bitfinex","SOLUSD",1730134720686,20.0,174.08,174.04,17.85269193]
["bitfinex","SOLUSD",1730134721460,20.0,174.08,174.03,17.85269193]
["bitfinex","SOLUSD",1730134721971,37.85269193,174.08,174.02,17.85269193]
["bitfinex","SOLUSD",1730134722681,17.85269193,174.05,173.99,17.85269193]
["bitfinex","SOLUSD",1730134724055,17.85269193,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134726263,17.85269193,174.04,173.98,18.70447715]
["bitfinex","SOLUSD",1730134726494,17.85269193,174.03,173.98,18.70447715]
["bitfinex","SOLUSD",1730134726928,5.7455,174.05,173.99,17.85269193]
["bitfinex","SOLUSD",1730134727087,17.85269193,174.04,173.99,17.85269193]
["bitfinex","SOLUSD",1730134727579,17.85269193,174.04,173.98,17.85269193]
["bitfinex","SOLUSD",1730134727978,17.85269193,174.03,173.98,17.85269193]
["bitfinex","SOLUSD",1730134729281,17.85269193,174.02,173.97,17.85269193]
["bitfinex","SOLUSD",1730134731293,17.85269193,174.02,173.96,18.43222323]
["bitfinex","SOLUSD",1730134733180,17.85269193,174.01,173.96,18.43222323]
["bitfinex","SOLUSD",1730134733598,17.85269193,174.0,173.96,0.5795313]
["bitfinex","SOLUSD",1730134733794,17.85269193,174.02,173.97,17.85269193]
["bitfinex","SOLUSD",1730134733973,5.7461,174.03,173.98,17.85269193]
["bitfinex","SOLUSD",1730134733974,23.59879193,174.03,173.98,17.85269193]
["bitfinex","SOLUSD",1730134734174,17.85269193,174.01,173.96,18.43222323]
["bitfinex","SOLUSD",1730134734673,37.85269193,174.02,173.96,18.43222323]
["bitfinex","SOLUSD",1730134734896,20.0,174.02,173.98,17.85269193]
["bitfinex","SOLUSD",1730134735090,21.0938,174.04,173.99,17.85269193]
["bitfinex","SOLUSD",1730134735411,38.94649193,174.04,173.99,17.85269193]
["bitfinex","SOLUSD",1730134735903,23.59829193,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134736298,17.85269193,174.04,173.99,17.85269193]
["bitfinex","SOLUSD",1730134737088,17.85269193,174.05,174.0,17.85269193]
["bitfinex","SOLUSD",1730134739523,17.85269193,174.05,173.96,0.5795313]
["bitfinex","SOLUSD",1730134739524,90.0,173.97,173.96,0.5795313]
["bitfinex","SOLUSD",1730134739720,131.54538386,173.97,173.96,0.5795313]
["bitfinex","SOLUSD",1730134740213,131.45348386,173.97,173.96,0.5795313]
["bitfinex","SOLUSD",1730134740792,131.45348386,173.97,173.82,24.29689193]
["bitfinex","SOLUSD",1730134740793,70.0,173.93,173.82,24.29689193]
["bitfinex","SOLUSD",1730134741014,17.85269193,173.89,173.82,24.29689193]
["bitfinex","SOLUSD",1730134741803,17.85269193,173.87,173.82,6.4442]
["bitfinex","SOLUSD",1730134742414,17.85269193,173.91,173.85,17.85269193]
["bitfinex","SOLUSD",1730134742714,43.60269193,173.92,173.85,17.85269193]
["bitfinex","SOLUSD",1730134742903,17.85269193,173.91,173.85,17.85269193]
["bitfinex","SOLUSD",1730134743310,17.85269193,173.93,173.87,17.85269193]
["bitfinex","SOLUSD",1730134744613,17.85269193,173.94,173.88,17.85269193]
["bitfinex","SOLUSD",1730134744824,17.85269193,173.95,173.89,17.85269193]
["bitfinex","SOLUSD",1730134745010,70.0,173.98,173.89,17.85269193]
["bitfinex","SOLUSD",1730134745211,23.59969193,174.01,173.96,17.85269193]
["bitfinex","SOLUSD",1730134745402,5.84,173.97,173.96,17.85269193]
["bitfinex","SOLUSD",1730134745800,5.84,173.97,173.95,17.85269193]
["bitfinex","SOLUSD",1730134746306,5.747,174.01,173.96,17.85269193]
["bitfinex","SOLUSD",1730134746498,20.0,174.01,173.96,17.85269193]
["bitfinex","SOLUSD",1730134746705,20.0,174.01,173.9,22.8194]
["bitfinex","SOLUSD",1730134746706,17.85269193,174.0,173.94,17.85269193]
["bitfinex","SOLUSD",1730134746922,17.85269193,173.96,173.9,40.57209193]
["bitfinex","SOLUSD",1730134747610,23.60109193,173.96,173.9,41.43486291]
["bitfinex","SOLUSD",1730134748514,34.34134438,173.96,173.9,52.17511536]
["bitfinex","SOLUSD",1730134750123,28.59294438,173.99,173.93,28.59294438]
["bitfinex","SOLUSD",1730134750346,28.59294438,174.02,173.96,28.59294438]
["bitfinex","SOLUSD",1730134750705,28.59294438,174.02,173.9,22.7194]
["bitfinex","SOLUSD",1730134750706,70.0,174.02,173.92,28.59294438]
["bitfinex","SOLUSD",1730134751103,28.59294438,173.98,173.92,28.59294438]
["bitfinex","SOLUSD",1730134751406,28.59294438,174.01,173.95,28.59294438]
["bitfinex","SOLUSD",1730134751608,28.59294438,174.02,173.96,28.59294438]
["bitfinex","SOLUSD",1730134752218,34.33934438,174.02,173.97,28.59294438]
["bitfinex","SOLUSD",1730134752723,34.33904438,174.03,173.97,28.59294438]
["bitfinex","SOLUSD",1730134752920,34.33904438,174.03,173.98,28.59294438]
["bitfinex","SOLUSD",1730134753523,34.33904438,174.03,173.97,28.59294438]
["bitfinex","SOLUSD",1730134755579,28.59294438,173.98,173.93,29.4555406]
["bitfinex","SOLUSD",1730134755719,28.59294438,173.98,173.93,0.86259622]
["bitfinex","SOLUSD",1730134756630,28.59294438,173.96,173.93,0.86259622]
["bitfinex","SOLUSD",1730134757224,28.59294438,173.97,173.93,0.86259622]
["bitfinex","SOLUSD",1730134758146,28.59294438,173.96,173.93,0.86259622]
["bitfinex","SOLUSD",1730134758423,28.59294438,173.97,173.93,0.86259622]
["bitfinex","SOLUSD",1730134759125,28.59294438,173.98,173.93,0.86259622]
["bitfinex","SOLUSD",1730134759419,34.34094438,173.98,173.93,0.86259622]
["bitfinex","SOLUSD",1730134759644,28.59294438,173.98,173.93,29.4555406]
["bitfinex","SOLUSD",1730134761209,28.59294438,174.0,173.94,28.59294438]
["bitfinex","SOLUSD",1730134761508,28.59294438,174.0,173.95,28.59294438]
["bitfinex","SOLUSD",1730134762636,34.34004438,174.01,173.95,28.59294438]
["bitfinex","SOLUSD",1730134762852,28.59294438,174.03,173.97,28.59294438]
["bitfinex","SOLUSD",1730134763145,28.59294438,174.04,173.98,28.59294438]
["bitfinex","SOLUSD",1730134763821,28.59294438,174.04,173.99,28.59294438]
["bitfinex","SOLUSD",1730134764225,34.33844438,174.05,174.0,28.59294438]
["bitfinex","SOLUSD",1730134764627,34.33844438,174.05,173.94,0.1]
["bitfinex","SOLUSD",1730134764628,34.33844438,174.05,173.99,28.59294438]
["bitfinex","SOLUSD",1730134764840,28.59294438,174.04,173.98,28.59294438]
["bitfinex","SOLUSD",1730134765419,34.33874438,174.04,173.98,28.59294438]
["bitfinex","SOLUSD",1730134767120,44.71704438,174.08,174.02,28.59294438]
["bitfinex","SOLUSD",1730134767622,28.59294438,174.06,174.01,28.59294438]
["bitfinex","SOLUSD",1730134768040,48.59294438,174.07,174.01,28.59294438]
["bitfinex","SOLUSD",1730134768229,54.33784438,174.07,174.01,28.59294438]
["bitfinex","SOLUSD",1730134768435,25.7449,174.07,174.02,17.84639706]
["bitfinex","SOLUSD",1730134768630,43.59129706,174.07,174.01,17.84639706]
["bitfinex","SOLUSD",1730134769757,17.84639706,174.06,174.0,17.84639706]
["bitfinex","SOLUSD",1730134770461,17.84639706,174.02,173.98,0.86237913]
["bitfinex","SOLUSD",1730134770624,17.84639706,174.0,173.98,0.86237913]
["bitfinex","SOLUSD",1730134771487,17.84639706,174.01,173.98,0.86237913]
["bitfinex","SOLUSD",1730134771842,17.84639706,174.0,173.9,22.8194]
["bitfinex","SOLUSD",1730134772152,23.59319706,174.01,173.95,17.84639706]
["bitfinex","SOLUSD",1730134772350,17.84639706,174.01,173.95,17.84639706]
["bitfinex","SOLUSD",1730134773587,23.59319706,174.01,173.95,17.84639706]
["bitfinex","SOLUSD",1730134773734,17.84639706,174.0,173.94,17.84639706]
["bitfinex","SOLUSD",1730134775344,17.84639706,173.97,173.93,0.86259976]
["bitfinex","SOLUSD",1730134775558,17.84639706,173.96,173.93,0.86259976]
["bitfinex","SOLUSD",1730134775928,17.84639706,173.95,173.93,0.86259976]
["bitfinex","SOLUSD",1730134776342,17.84639706,173.94,173.93,0.86259976]
["bitfinex","SOLUSD",1730134777830,17.84639706,173.94,173.88,17.84639706]
["bitfinex","SOLUSD",1730134778062,17.84639706,173.94,173.89,0.862791]
["bitfinex","SOLUSD",1730134778466,17.84639706,173.95,173.9,17.84639706]
["bitfinex","SOLUSD",1730134778761,17.84639706,173.96,173.9,17.84639706]
["bitfinex","SOLUSD",1730134778953,17.84639706,173.96,173.89,0.862791]
["bitfinex","SOLUSD",1730134778954,17.84639706,173.96,173.91,17.84639706]
["bitfinex","SOLUSD",1730134779252,17.84639706,173.95,173.89,18.70918806]
["bitfinex","SOLUSD",1730134779961,17.84639706,173.96,173.91,17.84639706]
["bitfinex","SOLUSD",1730134781045,17.84639706,173.93,173.89,0.862791]
["bitfinex","SOLUSD",1730134781251,20.0,173.95,173.89,0.862791]
["bitfinex","SOLUSD",1730134781252,17.84639706,173.91,173.89,0.862791]
["bitfinex","SOLUSD",1730134781451,17.84639706,173.91,173.88,0.86285737]
["bitfinex","SOLUSD",1730134782237,17.84639706,173.93,173.88,0.86285737]
["bitfinex","SOLUSD",1730134782744,23.59579706,173.93,173.88,0.86285737]
["bitfinex","SOLUSD",1730134783770,17.84639706,173.95,173.89,17.84639706]
["bitfinex","SOLUSD",1730134783969,17.84639706,173.96,173.91,17.84639706]
["bitfinex","SOLUSD",1730134784468,17.84639706,173.96,173.88,0.86285737]
["bitfinex","SOLUSD",1730134784469,17.84639706,173.97,173.92,17.84639706]
["bitfinex","SOLUSD",1730134785459,23.59419706,173.98,173.92,17.84639706]
["bitfinex","SOLUSD",1730134787076,17.84639706,173.97,173.92,17.84639706]
["bitfinex","SOLUSD",1730134788761,17.84639706,173.93,173.88,0.86285737]
["bitfinex","SOLUSD",1730134789672,17.84639706,173.92,173.88,0.86285737]
["bitfinex","SOLUSD",1730134790972,17.84639706,173.91,173.86,17.84639706]
["bitfinex","SOLUSD",1730134791659,17.84639706,173.9,173.85,17.84639706]
["bitfinex","SOLUSD",1730134791867,17.84639706,173.91,173.86,17.84639706]
["bitfinex","SOLUSD",1730134792291,17.84639706,173.92,173.86,17.84639706]
["bitfinex","SOLUSD",1730134793481,23.59549706,173.94,173.88,17.84639706]
["bitfinex","SOLUSD",1730134794074,17.84639706,173.93,173.88,17.84639706]
["bitfinex","SOLUSD",1730134795071,17.84639706,173.93,173.87,17.84639706]
["bitfinex","SOLUSD",1730134796092,17.84639706,173.91,173.86,17.84639706]
["bitfinex","SOLUSD",1730134796389,17.84639706,173.92,173.86,17.84639706]
["bitfinex","SOLUSD",1730134798681,23.59579706,173.93,173.87,17.84639706]
["bitfinex","SOLUSD",1730134798865,17.84639706,173.93,173.88,17.84639706]
["bitfinex","SOLUSD",1730134799185,17.84639706,173.92,173.86,17.84639706]
["bitfinex","SOLUSD",1730134799694,17.84639706,173.91,173.85,17.84639706]
["bitfinex","SOLUSD",1730134800578,15.6708,173.93,173.87,17.84639706]
["bitfinex","SOLUSD",1730134800889,17.84639706,173.91,173.85,17.84639706]
["bitfinex","SOLUSD",1730134801064,15.6708,173.93,173.86,17.84639706]
["bitfinex","SOLUSD",1730134801262,37.84639706,173.94,173.88,17.84639706]
["bitfinex","SOLUSD",1730134801599,15.6708,173.97,173.83,0.1]
["bitfinex","SOLUSD",1730134801600,17.84639706,173.96,173.9,17.84639706]
["bitfinex","SOLUSD",1730134801890,5.7474,173.99,173.92,17.84639706]
["bitfinex","SOLUSD",1730134802092,17.84639706,173.98,173.92,17.84639706]
["bitfinex","SOLUSD",1730134802283,17.84639706,173.97,173.91,17.84639706]
["bitfinex","SOLUSD",1730134802481,17.84639706,173.95,173.9,17.84639706]
["bitfinex","SOLUSD",1730134802666,17.84639706,173.94,173.88,17.84639706]
["bitfinex","SOLUSD",1730134802867,17.84639706,173.92,173.86,33.77069706]
["bitfinex","SOLUSD",1730134803069,17.84639706,173.9,173.84,17.84639706]
["bitfinex","SOLUSD",1730134803304,17.84639706,173.89,173.83,17.84639706]
["bitfinex","SOLUSD",1730134803591,17.84639706,173.89,173.84,17.84639706]
["bitfinex","SOLUSD",1730134803804,17.84639706,173.91,173.86,17.84639706]
["bitfinex","SOLUSD",1730134804393,23.59619706,173.92,173.86,17.84639706]
["bitfinex","SOLUSD",1730134804781,17.84639706,173.92,173.86,17.84639706]
["bitfinex","SOLUSD",1730134804982,39.39459706,173.94,173.89,17.84639706]
["bitfinex","SOLUSD",1730134805503,17.84639706,173.96,173.9,17.84639706]
["bitfinex","SOLUSD",1730134806092,17.84639706,173.95,173.89,17.84639706]
["bitfinex","SOLUSD",1730134806292,17.84639706,173.92,173.86,17.84639706]
["bitfinex","SOLUSD",1730134807404,23.59629706,173.92,173.86,17.84639706]
["bitfinex","SOLUSD",1730134808198,17.84639706,173.95,173.89,17.84639706]
["bitfinex","SOLUSD",1730134808795,23.59479706,173.96,173.9,17.84639706]
["bitfinex","SOLUSD",1730134809491,20.9004,173.98,173.93,17.84639706]
["bitfinex","SOLUSD",1730134809694,17.84639706,173.99,173.93,17.84639706]
["bitfinex","SOLUSD",1730134810072,17.84639706,173.99,173.94,17.84639706]
["bitfinex","SOLUSD",1730134810281,17.84639706,173.99,173.93,17.84639706]
["bitfinex","SOLUSD",1730134810694,23.59389706,173.99,173.93,17.84639706]
["bitfinex","SOLUSD",1730134811789,17.84639706,173.98,173.93,17.84639706]
["bitfinex","SOLUSD",1730134811999,17.84639706,173.96,173.91,17.84639706]
["bitfinex","SOLUSD",1730134812758,17.84639706,173.96,173.9,17.84639706]
["bitfinex","SOLUSD",1730134813202,17.84639706,173.97,173.92,17.84639706]
["bitfinex","SOLUSD",1730134813400,23.59439706,173.98,173.92,17.84639706]
["bitfinex","SOLUSD",1730134815009,23.59439706,173.98,173.93,17.84639706]
["bitfinex","SOLUSD",1730134815178,14.3669,174.01,173.95,17.84639706]
["bitfinex","SOLUSD",1730134815179,17.84639706,174.0,173.95,17.84639706]
["bitfinex","SOLUSD",1730134815377,17.84639706,174.0,173.94,17.84639706]
["bitfinex","SOLUSD",1730134815584,5.7468,174.01,173.94,17.84639706]
["bitfinex","SOLUSD",1730134815585,17.84639706,173.99,173.94,17.84639706]
["bitfinex","SOLUSD",1730134816210,5.7474,173.99,173.94,17.84639706]
["bitfinex","SOLUSD",1730134816503,23.59379706,173.99,173.94,17.84639706]
["bitfinex","SOLUSD",1730134817510,17.84639706,174.0,173.94,17.84639706]
["bitfinex","SOLUSD",1730134817811,17.84639706,174.0,173.95,17.84639706]
["bitfinex","SOLUSD",1730134818506,23.59289706,174.02,173.96,17.84639706]
["bitfinex","SOLUSD",1730134820281,15.4313,174.06,174.0,17.84639706]
["bitfinex","SOLUSD",1730134820615,17.84639706,174.07,174.01,17.84639706]
["bitfinex","SOLUSD",1730134820788,17.84639706,174.08,174.02,17.84639706]
["bitfinex","SOLUSD",1730134821193,17.84639706,174.08,173.97,17.94639706]
["bitfinex","SOLUSD",1730134821422,5.7441,174.09,174.04,17.84639706]
["bitfinex","SOLUSD",1730134821606,23.59049706,174.09,174.03,17.84639706]
["bitfinex","SOLUSD",1730134822105,17.84639706,174.08,174.03,17.84639706]
["bitfinex","SOLUSD",1730134822594,5.7441,174.09,174.0,17.84639706]
["bitfinex","SOLUSD",1730134822595,17.84639706,174.05,174.0,17.84639706]
["bitfinex","SOLUSD",1730134822807,17.84639706,174.01,173.99,0.86231475]
["bitfinex","SOLUSD",1730134822996,17.84639706,174.0,173.99,0.86231475]
["bitfinex","SOLUSD",1730134823300,17.84639706,174.0,173.92,15.8908]
["bitfinex","SOLUSD",1730134823503,20.0,174.01,173.92,15.8908]
["bitfinex","SOLUSD",1730134823719,17.84639706,173.97,173.92,15.8908]
["bitfinex","SOLUSD",1730134824025,17.84639706,173.98,173.94,0.86255873]
["bitfinex","SOLUSD",1730134824313,17.84639706,174.01,173.95,17.84639706]
["bitfinex","SOLUSD",1730134824502,28.57470968,174.01,173.95,28.57470968]
["bitfinex","SOLUSD",1730134824906,28.57470968,174.01,173.96,28.57470968]
["bitfinex","SOLUSD",1730134825992,28.57470968,174.02,173.96,28.57470968]
["bitfinex","SOLUSD",1730134826191,34.32090968,174.03,173.97,28.57470968]
["bitfinex","SOLUSD",1730134826417,28.57470968,174.03,173.98,28.57470968]
["bitfinex","SOLUSD",1730134827520,28.57470968,174.02,173.97,28.57470968]
["bitfinex","SOLUSD",1730134828016,28.57470968,174.02,173.96,28.57470968]
["bitfinex","SOLUSD",1730134828428,28.57470968,174.02,173.94,0.86255873]
["bitfinex","SOLUSD",1730134828429,28.57470968,174.02,173.97,28.57470968]
["bitfinex","SOLUSD",1730134829507,5.7462,174.03,173.94,0.86255873]
["bitfinex","SOLUSD",1730134829712,28.57470968,173.99,173.94,0.86255873]
["bitfinex","SOLUSD",1730134829915,28.57470968,173.95,173.94,0.86255873]
["bitfinex","SOLUSD",1730134830341,28.57470968,173.95,173.9,28.57470968]
["bitfinex","SOLUSD",1730134830342,28.57470968,173.95,173.9,0.86274541]
["bitfinex","SOLUSD",1730134830633,28.57470968,173.92,173.9,0.86274541]
["bitfinex","SOLUSD",1730134831012,98.57470968,173.97,173.9,0.86274541]
["bitfinex","SOLUSD",1730134831013,28.57470968,173.91,173.9,0.86274541]
["bitfinex","SOLUSD",1730134831412,28.57470968,173.92,173.9,0.86274541]
["bitfinex","SOLUSD",1730134833631,28.57470968,173.93,173.9,0.86274541]
["bitfinex","SOLUSD",1730134833932,28.57470968,173.93,173.87,28.57470968]
["bitfinex","SOLUSD",1730134834433,28.57470968,173.92,173.87,28.57470968]
["bitfinex","SOLUSD",1730134834642,28.57470968,173.92,173.88,0.86284149]
["bitfinex","SOLUSD",1730134835311,28.57470968,173.91,173.88,0.86284149]
["bitfinex","SOLUSD",1730134835523,28.57470968,173.89,173.88,0.86284149]
["bitfinex","SOLUSD",1730134836118,5.7491,173.94,173.88,0.86284149]
["bitfinex","SOLUSD",1730134836342,28.57470968,173.95,173.89,28.57470968]
["bitfinex","SOLUSD",1730134836637,28.57470968,173.94,173.88,29.43757031]
["bitfinex","SOLUSD",1730134837009,28.57470968,173.92,173.88,0.86286063]
["bitfinex","SOLUSD",1730134837415,28.57470968,173.94,173.88,29.43757031]
["bitfinex","SOLUSD",1730134838043,34.32350968,173.95,173.89,28.57470968]
["bitfinex","SOLUSD",1730134838218,34.32350968,173.95,173.9,28.57470968]
["bitfinex","SOLUSD",1730134838540,28.57470968,173.95,173.9,28.57470968]
["bitfinex","SOLUSD",1730134839341,34.32340968,173.96,173.9,28.57470968]
["bitfinex","SOLUSD",1730134839713,28.57470968,173.95,173.89,28.57470968]
["bitfinex","SOLUSD",1730134839909,28.57470968,173.93,173.87,29.43762231]
["bitfinex","SOLUSD",1730134840336,5.7487,173.96,173.87,0.86291263]
["bitfinex","SOLUSD",1730134840337,28.57470968,173.9,173.87,0.86291263]
["bitfinex","SOLUSD",1730134841231,28.57470968,173.89,173.87,0.86291263]
["bitfinex","SOLUSD",1730134842338,28.57470968,173.9,173.87,0.86291263]
["bitfinex","SOLUSD",1730134842644,49.34640968,173.92,173.87,0.86291263]
["bitfinex","SOLUSD",1730134843023,34.32430968,173.93,173.88,28.57470968]
["bitfinex","SOLUSD",1730134843325,20.0,173.94,173.89,28.57470968]
["bitfinex","SOLUSD",1730134843523,16.1268,173.96,173.92,28.57470968]
["bitfinex","SOLUSD",1730134843925,28.57470968,173.98,173.92,28.57470968]
["bitfinex","SOLUSD",1730134844241,44.70150968,174.01,173.96,28.57470968]
["bitfinex","SOLUSD",1730134844441,50.44840968,174.01,173.96,28.57470968]
["bitfinex","SOLUSD",1730134844618,50.44840968,174.01,173.95,28.57470968]
["bitfinex","SOLUSD",1730134845145,28.57470968,173.98,173.93,28.57470968]
["bitfinex","SOLUSD",1730134845350,21.8737,174.01,173.92,0.86265001]
["bitfinex","SOLUSD",1730134845351,28.57470968,173.96,173.92,0.86265001]
["bitfinex","SOLUSD",1730134845521,28.57470968,173.97,173.92,0.86265001]
["bitfinex","SOLUSD",1730134845917,28.57470968,173.96,173.92,0.86265001]
["bitfinex","SOLUSD",1730134846223,28.57470968,173.94,173.92,0.86265001]
["bitfinex","SOLUSD",1730134848842,5.7492,173.94,173.92,0.86265001]
["bitfinex","SOLUSD",1730134849834,28.57470968,173.96,173.92,0.86265001]
["bitfinex","SOLUSD",1730134850150,28.57470968,173.97,173.92,29.43735969]
["bitfinex","SOLUSD",1730134850335,5.7477,173.98,173.93,28.57470968]
["bitfinex","SOLUSD",1730134851256,5.7477,173.98,173.94,28.57470968]
["bitfinex","SOLUSD",1730134851549,34.32240968,173.98,173.92,29.43735969]
["bitfinex","SOLUSD",1730134852047,34.32240968,173.98,173.93,28.57470968]
["bitfinex","SOLUSD",1730134852641,28.57470968,173.96,173.92,0.86265001]
["bitfinex","SOLUSD",1730134854256,5.7487,173.95,173.92,0.86265001]
["bitfinex","SOLUSD",1730134856062,5.7487,173.95,173.92,29.43735969]
["bitfinex","SOLUSD",1730134856233,25.7477,173.98,173.93,28.57470968]
["bitfinex","SOLUSD",1730134856434,5.7477,173.98,173.93,28.57470968]
["bitfinex","SOLUSD",1730134856650,28.57470968,174.0,173.94,28.57470968]
["bitfinex","SOLUSD",1730134856837,20.0,173.99,173.96,28.57470968]
["bitfinex","SOLUSD",1730134857442,5.7473,174.0,173.96,28.57470968]
["bitfinex","SOLUSD",1730134858061,34.32110968,174.03,173.98,28.57470968]
["bitfinex","SOLUSD",1730134858224,5.7464,174.03,174.0,28.57470968]
["bitfinex","SOLUSD",1730134858839,5.72011309,174.03,174.0,28.57470968]
["bitfinex","SOLUSD",1730134859051,5.7454,174.05,174.0,28.57470968]
["bitfinex","SOLUSD",1730134859555,34.32010968,174.05,174.0,28.57470968]
["bitfinex","SOLUSD",1730134859934,34.32010968,174.05,173.95,0.86248146]
["bitfinex","SOLUSD",1730134859935,34.32010968,174.05,173.99,28.57470968]
["bitfinex","SOLUSD",1730134863039,28.57470968,173.97,173.93,0.86257258]
["bitfinex","SOLUSD",1730134863357,5.7484,173.96,173.93,0.86257258]
["bitfinex","SOLUSD",1730134864451,28.57470968,173.98,173.93,0.86257258]
["bitfinex","SOLUSD",1730134864638,5.7474,173.99,173.93,0.86257258]
["bitfinex","SOLUSD",1730134864639,20.0,174.02,173.96,28.57470968]
["bitfinex","SOLUSD",1730134864962,54.32110968,174.02,173.97,28.57470968]
["bitfinex","SOLUSD",1730134865559,54.32110968,174.02,173.96,28.57470968]
["bitfinex","SOLUSD",1730134866866,28.57470968,173.99,173.93,29.43728226]
["bitfinex","SOLUSD",1730134868246,28.57470968,173.97,173.93,0.86257258]
["bitfinex","SOLUSD",1730134869475,35.5041,173.98,173.88,15.8153]
["bitfinex","SOLUSD",1730134869683,28.57470968,173.92,173.87,28.57470968]
["bitfinex","SOLUSD",1730134869978,28.57470968,173.94,173.89,28.57470968]
["bitfinex","SOLUSD",1730134870372,34.32400968,173.94,173.89,28.57470968]
["bitfinex","SOLUSD",1730134870675,28.57470968,173.9,173.84,28.57470968]
["bitfinex","SOLUSD",1730134870975,28.57470968,173.89,173.84,28.57470968]
["bitfinex","SOLUSD",1730134871364,28.57470968,173.88,173.83,28.57470968]
["bitfinex","SOLUSD",1730134871550,28.57470968,173.89,173.83,28.57470968]
["bitfinex","SOLUSD",1730134871947,28.57470968,173.88,173.83,28.57470968]
["bitfinex","SOLUSD",1730134872169,34.32590968,173.88,173.83,28.57470968]
["bitfinex","SOLUSD",1730134872472,34.32590968,173.88,173.82,28.57470968]
["bitfinex","SOLUSD",1730134872687,28.57470968,173.86,173.81,29.43792357]
["bitfinex","SOLUSD",1730134872977,28.57470968,173.87,173.81,29.43792357]
["bitfinex","SOLUSD",1730134873476,28.57470968,173.86,173.81,0.86321389]
["bitfinex","SOLUSD",1730134874082,28.57470968,173.85,173.81,0.86321389]
["bitfinex","SOLUSD",1730134874257,28.57470968,173.84,173.81,0.86321389]
["bitfinex","SOLUSD",1730134875159,28.57470968,173.85,173.81,0.86321389]
["bitfinex","SOLUSD",1730134875568,34.32730968,173.84,173.81,0.86321389]
["bitfinex","SOLUSD",1730134875974,28.57470968,173.83,173.81,0.86321389]
["bitfinex","SOLUSD",1730134876279,28.57470968,173.82,173.81,0.86321389]
["bitfinex","SOLUSD",1730134876962,28.57470968,173.83,173.81,0.86321389]
["bitfinex","SOLUSD",1730134877283,28.57470968,173.82,173.79,0.5795313]
["bitfinex","SOLUSD",1730134877586,28.57470968,173.81,173.79,0.5795313]
["bitfinex","SOLUSD",1730134878162,5.7531,173.82,173.79,0.5795313]
["bitfinex","SOLUSD",1730134879286,28.57470968,173.82,173.79,0.5795313]
["bitfinex","SOLUSD",1730134882962,28.57470968,173.8,173.79,0.5795313]
["bitfinex","SOLUSD",1730134883689,34.32840968,173.8,173.79,0.5795313]
["bitfinex","SOLUSD",1730134884281,54.32840968,173.8,173.79,0.5795313]
["bitfinex","SOLUSD",1730134884493,25.7537,173.8,173.79,0.5795313]
["bitfinex","SOLUSD",1730134884790,43.66299033,173.8,173.79,0.5795313]
["bitfinex","SOLUSD",1730134886174,25.7537,173.8,173.79,0.5795313]
["bitfinex","SOLUSD",1730134886373,43.66299033,173.8,173.79,0.5795313]
["bitfinex","SOLUSD",1730134887794,5.7534,173.81,173.79,0.5795313]
["bitfinex","SOLUSD",1730134887980,17.90929033,173.81,173.79,0.5795313]
["bitfinex","SOLUSD",1730134889076,6.2729,173.87,173.68,5.96554091]
["bitfinex","SOLUSD",1730134889077,20.0,173.71,173.68,5.96554091]
["bitfinex","SOLUSD",1730134889286,20.0,173.69,173.61,22.5306313]
["bitfinex","SOLUSD",1730134889480,17.90929033,173.67,173.61,40.43992163]
["bitfinex","SOLUSD",1730134890000,20.0,173.69,173.61,40.43992163]
["bitfinex","SOLUSD",1730134890001,17.90929033,173.66,173.61,22.5306313]
["bitfinex","SOLUSD",1730134890377,17.90929033,173.65,173.61,22.5306313]
["bitfinex","SOLUSD",1730134890578,17.90929033,173.66,173.61,22.5306313]
["bitfinex","SOLUSD",1730134891179,17.90929033,173.65,173.61,0.5795313]
["bitfinex","SOLUSD",1730134891797,17.90929033,173.66,173.61,0.5795313]
["bitfinex","SOLUSD",1730134892589,28.6913883,173.67,173.61,29.2709196]
["bitfinex","SOLUSD",1730134894411,28.6913883,173.68,173.62,28.6913883]
["bitfinex","SOLUSD",1730134894586,25.7575,173.69,173.61,0.5795313]
["bitfinex","SOLUSD",1730134894791,28.6913883,173.67,173.61,29.2709196]
["bitfinex","SOLUSD",1730134895605,70.0,173.7,173.61,29.2709196]
["bitfinex","SOLUSD",1730134895606,28.6913883,173.7,173.64,28.6913883]
["bitfinex","SOLUSD",1730134896699,28.6913883,173.69,173.63,28.6913883]
["bitfinex","SOLUSD",1730134896887,28.6913883,173.7,173.64,28.6913883]
["bitfinex","SOLUSD",1730134897697,75.84,173.8,173.69,57.3827766]
["bitfinex","SOLUSD",1730134897884,75.84,173.8,173.65,8.78674528]
["bitfinex","SOLUSD",1730134897885,104.5313883,173.8,173.74,28.6913883]
["bitfinex","SOLUSD",1730134898099,28.6913883,173.77,173.71,28.6913883]
["bitfinex","SOLUSD",1730134898305,28.6913883,173.74,173.69,0.86379723]
["bitfinex","SOLUSD",1730134898904,98.6913883,173.75,173.69,29.55518553]
["bitfinex","SOLUSD",1730134899408,34.4470883,173.74,173.69,0.86379723]
["bitfinex","SOLUSD",1730134901311,5.757,173.7,173.69,0.86379723]
["bitfinex","SOLUSD",1730134901501,5.757,173.7,173.61,0.5795313]
["bitfinex","SOLUSD",1730134901502,20.0,173.66,173.61,0.5795313]
["bitfinex","SOLUSD",1730134901808,98.6913883,173.67,173.61,29.2709196]
["bitfinex","SOLUSD",1730134901999,98.6913883,173.67,173.61,0.5795313]
["bitfinex","SOLUSD",1730134902200,98.6913883,173.67,173.61,29.2709196]
["bitfinex","SOLUSD",1730134902597,20.0,173.68,173.63,28.6913883]
["bitfinex","SOLUSD",1730134902812,70.0,173.69,173.65,28.6913883]
["bitfinex","SOLUSD",1730134903007,20.0,173.7,173.65,28.6913883]
["bitfinex","SOLUSD",1730134903209,70.0,173.71,173.67,28.6913883]
["bitfinex","SOLUSD",1730134903726,70.0,173.73,173.69,28.6913883]
["bitfinex","SOLUSD",1730134904021,28.6913883,173.76,173.7,28.6913883]
["bitfinex","SOLUSD",1730134904022,70.0,173.75,173.7,28.6913883]
["bitfinex","SOLUSD",1730134904717,70.0,173.75,173.71,28.6913883]
["bitfinex","SOLUSD",1730134905217,70.0,173.77,173.72,28.6913883]
["bitfinex","SOLUSD",1730134905422,92.0666,173.79,173.74,28.6913883]
["bitfinex","SOLUSD",1730134905595,70.0,173.79,173.75,28.6913883]
["bitfinex","SOLUSD",1730134906124,5.753,173.82,173.77,28.6913883]
["bitfinex","SOLUSD",1730134906326,70.0,173.85,173.8,28.6913883]
["bitfinex","SOLUSD",1730134906619,75.7515,173.87,173.82,28.6913883]
["bitfinex","SOLUSD",1730134906924,98.6913883,173.89,173.83,28.6913883]
["bitfinex","SOLUSD",1730134907306,104.4420883,173.89,173.83,28.6913883]
["bitfinex","SOLUSD",1730134907839,104.4420883,173.89,173.76,0.86344628]
["bitfinex","SOLUSD",1730134907840,98.6913883,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134908196,28.6913883,173.85,173.79,28.6913883]
["bitfinex","SOLUSD",1730134908596,20.0,173.86,173.82,28.6913883]
["bitfinex","SOLUSD",1730134909001,54.4431883,173.86,173.8,28.6913883]
["bitfinex","SOLUSD",1730134909404,34.4431883,173.86,173.8,28.6913883]
["bitfinex","SOLUSD",1730134909922,98.6913883,173.85,173.79,28.6913883]
["bitfinex","SOLUSD",1730134910106,48.6913883,173.84,173.78,29.55470432]
["bitfinex","SOLUSD",1730134910626,54.4439883,173.84,173.78,29.55470432]
["bitfinex","SOLUSD",1730134911224,54.41772583,173.84,173.78,29.55470432]
["bitfinex","SOLUSD",1730134911728,25.72633753,173.84,173.79,28.6913883]
["bitfinex","SOLUSD",1730134911914,70.0,173.85,173.8,28.6913883]
["bitfinex","SOLUSD",1730134912118,70.0,173.89,173.84,28.6913883]
["bitfinex","SOLUSD",1730134912317,70.0,173.89,173.85,28.6913883]
["bitfinex","SOLUSD",1730134912520,34.4416883,173.91,173.79,28.6913883]
["bitfinex","SOLUSD",1730134912521,75.7503,173.91,173.86,28.6913883]
["bitfinex","SOLUSD",1730134912820,75.7503,173.91,173.78,7.06981602]
["bitfinex","SOLUSD",1730134912821,70.0,173.87,173.78,7.06981602]
["bitfinex","SOLUSD",1730134913022,70.0,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134913327,70.0,173.87,173.82,28.6913883]
["bitfinex","SOLUSD",1730134913626,98.6913883,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134913922,28.6913883,173.86,173.8,28.6913883]
["bitfinex","SOLUSD",1730134914121,98.6913883,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134914328,28.6913883,173.86,173.8,28.6913883]
["bitfinex","SOLUSD",1730134915616,28.6913883,173.84,173.78,29.55471026]
["bitfinex","SOLUSD",1730134915806,28.6913883,173.83,173.78,0.86332196]
["bitfinex","SOLUSD",1730134916825,28.6913883,173.82,173.78,0.86332196]
["bitfinex","SOLUSD",1730134917333,98.6913883,173.83,173.78,0.86332196]
["bitfinex","SOLUSD",1730134917514,104.4434883,173.85,173.78,29.55471026]
["bitfinex","SOLUSD",1730134917717,104.4434883,173.85,173.79,28.6913883]
["bitfinex","SOLUSD",1730134918312,20.0,173.86,173.81,28.6913883]
["bitfinex","SOLUSD",1730134918624,70.0,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134919927,98.6913883,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134920330,28.6913883,173.85,173.79,28.6913883]
["bitfinex","SOLUSD",1730134920531,28.6913883,173.84,173.78,29.55471026]
["bitfinex","SOLUSD",1730134921232,28.6913883,173.84,173.78,0.86332196]
["bitfinex","SOLUSD",1730134921233,28.6913883,173.81,173.78,0.86332196]
["bitfinex","SOLUSD",1730134921431,28.6913883,173.8,173.74,28.6913883]
["bitfinex","SOLUSD",1730134921645,28.6913883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134921931,70.0,173.8,173.7,6.6371]
["bitfinex","SOLUSD",1730134922125,20.0,173.79,173.7,6.6371]
["bitfinex","SOLUSD",1730134922428,28.6913883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134924009,28.6913883,173.77,173.71,29.55494009]
["bitfinex","SOLUSD",1730134924524,28.6913883,173.76,173.71,0.86355179]
["bitfinex","SOLUSD",1730134924731,28.6913883,173.74,173.71,0.86355179]
["bitfinex","SOLUSD",1730134925033,28.6913883,173.75,173.71,0.86355179]
["bitfinex","SOLUSD",1730134925218,5.7547,173.77,173.71,29.55494009]
["bitfinex","SOLUSD",1730134925616,104.4457883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134925813,28.7516,173.91,173.71,0.86355179]
["bitfinex","SOLUSD",1730134925814,34.4454883,173.79,173.73,28.6913883]
["bitfinex","SOLUSD",1730134926019,104.4452883,173.8,173.74,28.6913883]
["bitfinex","SOLUSD",1730134926225,75.7539,173.8,173.74,28.6913883]
["bitfinex","SOLUSD",1730134926428,104.4452883,173.8,173.73,28.6913883]
["bitfinex","SOLUSD",1730134926641,28.6913883,173.79,173.73,28.6913883]
["bitfinex","SOLUSD",1730134926931,28.6913883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134927145,28.6913883,173.77,173.71,28.6913883]
["bitfinex","SOLUSD",1730134927354,28.6913883,173.74,173.68,28.6913883]
["bitfinex","SOLUSD",1730134927639,28.6913883,173.72,173.66,29.55530041]
["bitfinex","SOLUSD",1730134927951,70.0,173.72,173.66,0.86391211]
["bitfinex","SOLUSD",1730134928237,15.3668,173.76,173.66,0.86391211]
["bitfinex","SOLUSD",1730134928238,28.6913883,173.69,173.66,0.86391211]
["bitfinex","SOLUSD",1730134928741,34.4487883,173.69,173.66,0.86391211]
["bitfinex","SOLUSD",1730134929238,5.7574,173.69,173.66,0.86391211]
["bitfinex","SOLUSD",1730134929444,28.6913883,173.71,173.66,0.86391211]
["bitfinex","SOLUSD",1730134929613,70.0,173.72,173.66,29.55530041]
["bitfinex","SOLUSD",1730134929936,90.0,173.72,173.66,29.55530041]
["bitfinex","SOLUSD",1730134930355,90.0,173.72,173.66,28.6913883]
["bitfinex","SOLUSD",1730134930515,118.6913883,173.72,173.66,28.6913883]
["bitfinex","SOLUSD",1730134930854,98.6913883,173.67,173.62,0.86412122]
["bitfinex","SOLUSD",1730134931219,70.0,173.69,173.62,0.86412122]
["bitfinex","SOLUSD",1730134931418,20.0,173.7,173.65,28.6913883]
["bitfinex","SOLUSD",1730134931719,70.0,173.73,173.62,0.86412122]
["bitfinex","SOLUSD",1730134932140,5.7559,173.74,173.62,15.90672122]
["bitfinex","SOLUSD",1730134932320,70.0,173.73,173.62,15.90672122]
["bitfinex","SOLUSD",1730134932636,98.6913883,173.73,173.67,28.6913883]
["bitfinex","SOLUSD",1730134932811,104.4475883,173.73,173.67,28.6913883]
["bitfinex","SOLUSD",1730134933525,70.0,173.73,173.68,28.6913883]
["bitfinex","SOLUSD",1730134933838,98.6913883,173.73,173.67,28.6913883]
["bitfinex","SOLUSD",1730134934024,28.6913883,173.74,173.68,28.6913883]
["bitfinex","SOLUSD",1730134934221,43.9581883,173.76,173.7,28.6913883]
["bitfinex","SOLUSD",1730134934419,70.0,173.77,173.72,28.6913883]
["bitfinex","SOLUSD",1730134935136,28.6913883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134935644,28.6913883,173.8,173.75,28.6913883]
["bitfinex","SOLUSD",1730134936346,70.0,173.81,173.76,28.6913883]
["bitfinex","SOLUSD",1730134936516,34.4444883,173.82,173.76,28.6913883]
["bitfinex","SOLUSD",1730134936844,70.0,173.81,173.76,28.6913883]
["bitfinex","SOLUSD",1730134937032,98.6913883,173.81,173.75,28.6913883]
["bitfinex","SOLUSD",1730134937517,28.6913883,173.8,173.75,28.6913883]
["bitfinex","SOLUSD",1730134937912,28.6913883,173.8,173.71,0.86369721]
["bitfinex","SOLUSD",1730134937913,28.6913883,173.8,173.74,28.6913883]
["bitfinex","SOLUSD",1730134938129,104.4449883,173.81,173.76,28.6913883]
["bitfinex","SOLUSD",1730134938357,98.6913883,173.83,173.77,28.6913883]
["bitfinex","SOLUSD",1730134938537,70.0,173.83,173.78,28.6913883]
["bitfinex","SOLUSD",1730134938929,75.7527,173.83,173.78,28.6913883]
["bitfinex","SOLUSD",1730134939838,5.7527,173.83,173.78,28.6913883]
["bitfinex","SOLUSD",1730134940043,91.0767,173.85,173.8,28.6913883]
["bitfinex","SOLUSD",1730134940245,85.3246,173.85,173.8,28.6913883]
["bitfinex","SOLUSD",1730134940451,98.6913883,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134940738,70.0,173.87,173.82,28.6913883]
["bitfinex","SOLUSD",1730134940924,34.4426883,173.88,173.82,28.6913883]
["bitfinex","SOLUSD",1730134941122,120.8577883,173.89,173.83,28.6913883]
["bitfinex","SOLUSD",1730134941541,50.8577883,173.89,173.83,28.6913883]
["bitfinex","SOLUSD",1730134941846,120.8577883,173.89,173.83,28.6913883]
["bitfinex","SOLUSD",1730134942231,28.6913883,173.88,173.82,28.6913883]
["bitfinex","SOLUSD",1730134942435,98.6913883,173.87,173.81,28.6913883]
["bitfinex","SOLUSD",1730134942734,28.6913883,173.82,173.79,0.86328353]
["bitfinex","SOLUSD",1730134942949,28.6913883,173.81,173.79,0.86328353]
["bitfinex","SOLUSD",1730134944360,98.6913883,173.8,173.72,28.6913883]
["bitfinex","SOLUSD",1730134944664,28.6913883,173.77,173.71,28.6913883]
["bitfinex","SOLUSD",1730134944854,28.6913883,173.75,173.69,28.6913883]
["bitfinex","SOLUSD",1730134945025,28.6913883,173.74,173.68,28.6913883]
["bitfinex","SOLUSD",1730134945460,28.6913883,173.73,173.69,0.8637879]
["bitfinex","SOLUSD",1730134945954,28.6913883,173.74,173.69,0.8637879]
["bitfinex","SOLUSD",1730134946534,28.6913883,173.74,173.63,22.6099371]
["bitfinex","SOLUSD",1730134946535,28.6913883,173.7,173.65,28.6913883]
["bitfinex","SOLUSD",1730134946731,28.6913883,173.7,173.64,28.6913883]
["bitfinex","SOLUSD",1730134947346,28.6913883,173.69,173.64,0.86401091]
["bitfinex","SOLUSD",1730134948358,28.6913883,173.68,173.64,0.86401091]
["bitfinex","SOLUSD",1730134949762,104.4488883,173.69,173.64,0.86401091]
["bitfinex","SOLUSD",1730134950260,104.4480883,173.71,173.65,28.6913883]
["bitfinex","SOLUSD",1730134950461,70.0,173.71,173.66,28.6913883]
["bitfinex","SOLUSD",1730134950763,28.6913883,173.72,173.66,28.6913883]
["bitfinex","SOLUSD",1730134951144,28.6913883,173.74,173.68,28.6913883]
["bitfinex","SOLUSD",1730134951340,70.0,173.75,173.7,28.6913883]
["bitfinex","SOLUSD",1730134951539,34.4463883,173.76,173.7,28.6913883]
["bitfinex","SOLUSD",1730134952056,70.0,173.77,173.72,28.6913883]
["bitfinex","SOLUSD",1730134952242,34.4459883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134952444,5.7546,173.78,173.73,28.6913883]
["bitfinex","SOLUSD",1730134952660,34.4459883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134952839,28.6913883,173.75,173.69,28.6913883]
["bitfinex","SOLUSD",1730134953041,98.6913883,173.76,173.7,28.6913883]
["bitfinex","SOLUSD",1730134953239,34.4459883,173.78,173.72,28.6913883]
["bitfinex","SOLUSD",1730134953851,28.6913883,173.77,173.71,28.6913883]
["bitfinex","SOLUSD",1730134954666,28.6913883,173.76,173.7,28.6913883]
["bitfinex","SOLUSD",1730134954841,5.7553,173.75,173.69,29.55517829]
["bitfinex","SOLUSD",1730134955039,28.6913883,173.73,173.69,0.86378999]
["bitfinex","SOLUSD",1730134955765,28.6913883,173.74,173.69,0.86378999]
["bitfinex","SOLUSD",1730134956066,104.4466883,173.75,173.69,29.55517829]
["bitfinex","SOLUSD",1730134956376,28.6913883,173.76,173.7,28.6913883]
["bitfinex","SOLUSD",1730134956542,20.0,173.76,173.71,28.6913883]
["bitfinex","SOLUSD",1730134956861,28.6913883,173.74,173.69,0.86378999]
["bitfinex","SOLUSD",1730134957163,28.6913883,173.73,173.69,0.86378999]
["bitfinex","SOLUSD",1730134957464,28.6913883,173.72,173.69,0.86378999]
["bitfinex","SOLUSD",1730134958048,28.6913883,173.71,173.69,0.86378999]
["bitfinex","SOLUSD",1730134958358,28.6913883,173.7,173.63,28.6913883]
["bitfinex","SOLUSD",1730134958545,28.6913883,173.69,173.63,28.6913883]
["bitfinex","SOLUSD",1730134958750,28.6913883,173.68,173.62,28.6913883]
["bitfinex","SOLUSD",1730134958943,28.6913883,173.68,173.62,29.55549587]
["bitfinex","SOLUSD",1730134959664,28.6913883,173.68,173.63,28.6913883]
["bitfinex","SOLUSD",1730134959970,34.4490883,173.68,173.62,29.55549587]
["bitfinex","SOLUSD",1730134960147,28.6913883,173.66,173.62,0.86410757]
["bitfinex","SOLUSD",1730134960653,98.6913883,173.67,173.62,0.86410757]
["bitfinex","SOLUSD",1730134960855,34.4494883,173.67,173.62,0.86410757]
["bitfinex","SOLUSD",1730134961055,104.4494883,173.67,173.62,0.86410757]
["bitfinex","SOLUSD",1730134961259,34.4494883,173.67,173.62,0.86410757]
["bitfinex","SOLUSD",1730134961448,20.0,173.68,173.63,28.6913883]
["bitfinex","SOLUSD",1730134962148,48.6913883,173.68,173.63,28.6913883]
["bitfinex","SOLUSD",1730134962480,48.6913883,173.68,173.62,29.55549587]
["bitfinex","SOLUSD",1730134962769,28.6913883,173.67,173.62,29.55549587]
["bitfinex","SOLUSD",1730134963469,98.6913883,173.67,173.62,29.55549587]
["bitfinex","SOLUSD",1730134963682,28.6913883,173.65,173.62,0.86410757]
["bitfinex","SOLUSD",1730134964351,98.6913883,173.65,173.62,0.86410757]
["bitfinex","SOLUSD",1730134964572,34.4506883,173.63,173.62,0.86410757]
["bitfinex","SOLUSD",1730134964956,34.4506883,173.63,173.61,0.5795313]
["bitfinex","SOLUSD",1730134966448,104.4506883,173.63,173.61,0.5795313]
["bitfinex","SOLUSD",1730134966667,28.6913883,173.62,173.61,0.5795313]
["bitfinex","SOLUSD",1730134967363,104.4506883,173.63,173.61,0.5795313]
["bitfinex","SOLUSD",1730134968267,28.6913883,173.64,173.61,0.5795313]
["bitfinex","SOLUSD",1730134968455,28.6913883,173.66,173.61,29.2709196]
["bitfinex","SOLUSD",1730134968656,28.6913883,173.67,173.62,28.6913883]
["bitfinex","SOLUSD",1730134968860,98.6913883,173.68,173.62,28.6913883]
["bitfinex","SOLUSD",1730134969849,20.0,173.67,173.62,29.2294208]
["bitfinex","SOLUSD",1730134970076,34.4490883,173.68,173.63,28.6913883]
["bitfinex","SOLUSD",1730134970254,28.6913883,173.66,173.62,0.5380325]
["bitfinex","SOLUSD",1730134971649,98.6913883,173.64,173.62,0.5380325]
["bitfinex","SOLUSD",1730134971850,28.6913883,173.63,173.62,0.5380325]
["bitfinex","SOLUSD",1730134972353,98.6913883,173.64,173.62,0.5380325]
["bitfinex","SOLUSD",1730134972672,28.6913883,173.63,173.62,0.5380325]
["bitfinex","SOLUSD",1730134973348,34.4506883,173.63,173.62,0.5380325]
["bitfinex","SOLUSD",1730134974465,54.4506883,173.63,173.62,0.5380325]
["bitfinex","SOLUSD",1730134975158,34.4506883,173.63,173.62,0.5380325]
["bitfinex","SOLUSD",1730134978379,70.0,173.58,173.47,21.5742]
["bitfinex","SOLUSD",1730134978560,28.6913883,173.55,173.5,28.6913883]
["bitfinex","SOLUSD",1730134978872,28.6913883,173.56,173.5,28.6913883]
["bitfinex","SOLUSD",1730134979267,28.6913883,173.56,173.49,29.55613434]
["bitfinex","SOLUSD",1730134979268,28.6913883,173.54,173.49,29.55613434]
["bitfinex","SOLUSD",1730134979468,28.6913883,173.53,173.49,0.86474604]
["bitfinex","SOLUSD",1730134979674,28.6913883,173.53,173.47,24.55613434]
["bitfinex","SOLUSD",1730134979980,28.6913883,173.55,173.5,28.6913883]
["bitfinex","SOLUSD",1730134980184,28.6913883,173.56,173.5,28.6913883]
["bitfinex","SOLUSD",1730134980482,28.6913883,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730134980672,28.6913883,173.53,173.47,28.6913883]
["bitfinex","SOLUSD",1730134981065,28.6913883,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730134981267,28.6913883,173.54,173.48,28.6913883]
["bitfinex","SOLUSD",1730134981471,98.6913883,173.52,173.46,28.6913883]
["bitfinex","SOLUSD",1730134981779,98.6913883,173.52,173.45,0.5909212]
["bitfinex","SOLUSD",1730134981780,28.6913883,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730134982171,104.4532883,173.56,173.5,28.6913883]
["bitfinex","SOLUSD",1730134982370,28.6913883,173.55,173.49,28.6913883]
["bitfinex","SOLUSD",1730134983361,28.6913883,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730134983588,34.4540883,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730134983973,5.7627,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730134984186,70.0,173.58,173.52,28.6913883]
["bitfinex","SOLUSD",1730134984362,70.0,173.58,173.45,0.6909212]
["bitfinex","SOLUSD",1730134984363,104.4523883,173.58,173.53,28.6913883]
["bitfinex","SOLUSD",1730134984782,75.761,173.58,173.53,28.6913883]
["bitfinex","SOLUSD",1730134985377,75.761,173.58,173.46,0.1]
["bitfinex","SOLUSD",1730134985378,70.0,173.56,173.52,28.6913883]
["bitfinex","SOLUSD",1730134985561,70.0,173.58,173.53,28.6913883]
["bitfinex","SOLUSD",1730134986078,70.0,173.58,173.46,0.1]
["bitfinex","SOLUSD",1730134986079,98.6913883,173.58,173.52,28.6913883]
["bitfinex","SOLUSD",1730134986389,104.4525883,173.58,173.52,28.6913883]
["bitfinex","SOLUSD",1730134987072,20.0,173.59,173.54,28.6913883]
["bitfinex","SOLUSD",1730134987279,70.0,173.6,173.57,28.6913883]
["bitfinex","SOLUSD",1730134987992,104.4504883,173.64,173.58,28.6913883]
["bitfinex","SOLUSD",1730134988193,28.6913883,173.65,173.6,28.6913883]
["bitfinex","SOLUSD",1730134988393,70.0,173.66,173.61,28.6913883]
["bitfinex","SOLUSD",1730134988584,34.4500883,173.65,173.59,28.6913883]
["bitfinex","SOLUSD",1730134988783,28.6913883,173.62,173.56,28.6913883]
["bitfinex","SOLUSD",1730134988991,28.6913883,173.6,173.55,28.6913883]
["bitfinex","SOLUSD",1730134989292,104.4514883,173.61,173.55,28.6913883]
["bitfinex","SOLUSD",1730134990876,28.6913883,173.59,173.53,29.55595101]
["bitfinex","SOLUSD",1730134991081,98.6913883,173.58,173.53,0.86456271]
["bitfinex","SOLUSD",1730134991277,98.6913883,173.58,173.53,29.55595101]
["bitfinex","SOLUSD",1730134991484,98.6913883,173.6,173.54,28.6913883]
["bitfinex","SOLUSD",1730134991676,104.4516883,173.6,173.54,28.6913883]
["bitfinex","SOLUSD",1730134992099,70.0,173.6,173.55,28.6913883]
["bitfinex","SOLUSD",1730134992470,75.7597,173.62,173.57,28.6913883]
["bitfinex","SOLUSD",1730134992788,70.0,173.62,173.58,28.6913883]
["bitfinex","SOLUSD",1730134992987,75.7591,173.64,173.59,28.6913883]
["bitfinex","SOLUSD",1730134993302,28.6913883,173.63,173.58,28.6913883]
["bitfinex","SOLUSD",1730134993488,34.4507883,173.63,173.57,28.6913883]
["bitfinex","SOLUSD",1730134993694,34.4507883,173.63,173.58,28.6913883]
["bitfinex","SOLUSD",1730134993880,5.7594,173.63,173.58,28.6913883]
["bitfinex","SOLUSD",1730134994485,70.0,173.64,173.59,28.6913883]
["bitfinex","SOLUSD",1730134994683,20.0,173.65,173.6,28.6913883]
["bitfinex","SOLUSD",1730134994989,54.4500883,173.65,173.59,28.6913883]
["bitfinex","SOLUSD",1730134995195,54.4500883,173.65,173.58,28.6913883]
["bitfinex","SOLUSD",1730134995377,28.6913883,173.64,173.58,28.6913883]
["bitfinex","SOLUSD",1730134995576,54.4500883,173.65,173.59,28.6913883]
["bitfinex","SOLUSD",1730134995874,5.7587,173.65,173.6,28.6913883]
["bitfinex","SOLUSD",1730134996074,28.6913883,173.62,173.56,28.6913883]
["bitfinex","SOLUSD",1730134996573,70.0,173.63,173.58,28.6913883]
["bitfinex","SOLUSD",1730134996800,98.6913883,173.63,173.57,28.6913883]
["bitfinex","SOLUSD",1730134997301,28.6913883,173.6,173.55,0.86448691]
["bitfinex","SOLUSD",1730134997801,28.6913883,173.59,173.55,0.86448691]
["bitfinex","SOLUSD",1730134998177,28.6913883,173.57,173.55,0.86448691]
["bitfinex","SOLUSD",1730134998378,70.0,173.58,173.52,28.6913883]
["bitfinex","SOLUSD",1730134998379,28.6913883,173.58,173.52,28.6913883]
["bitfinex","SOLUSD",1730134998591,28.6913883,173.57,173.51,28.6913883]
["bitfinex","SOLUSD",1730134998973,28.6913883,173.56,173.5,28.6913883]
["bitfinex","SOLUSD",1730134999472,28.6913883,173.55,173.5,28.6913883]
["bitfinex","SOLUSD",1730134999709,28.6913883,173.53,173.47,28.6913883]
["bitfinex","SOLUSD",1730134999886,28.6913883,173.54,173.48,28.6913883]
["bitfinex","SOLUSD",1730135000075,28.6913883,173.54,173.48,29.55618411]
["bitfinex","SOLUSD",1730135000282,28.6913883,173.55,173.49,28.6913883]
["bitfinex","SOLUSD",1730135001289,28.6913883,173.55,173.48,29.55618411]
["bitfinex","SOLUSD",1730135001487,28.6913883,173.55,173.49,28.6913883]
["bitfinex","SOLUSD",1730135001893,34.4533883,173.55,173.49,28.6913883]
["bitfinex","SOLUSD",1730135002585,5.762,173.55,173.49,28.6913883]
["bitfinex","SOLUSD",1730135002893,5.762,173.55,173.5,28.6913883]
["bitfinex","SOLUSD",1730135003092,5.762,173.55,173.49,28.6913883]
["bitfinex","SOLUSD",1730135003606,98.6913883,173.54,173.48,29.55618411]
["bitfinex","SOLUSD",1730135003793,104.4539883,173.54,173.48,0.86479581]
["bitfinex","SOLUSD",1730135003994,104.4539883,173.54,173.48,29.55618411]
["bitfinex","SOLUSD",1730135004192,75.7626,173.54,173.49,28.6913883]
["bitfinex","SOLUSD",1730135004692,104.4530883,173.56,173.5,28.6913883]
["bitfinex","SOLUSD",1730135005079,28.6913883,173.57,173.51,28.6913883]
["bitfinex","SOLUSD",1730135005281,28.6913883,173.59,173.53,28.6913883]
["bitfinex","SOLUSD",1730135005493,98.6913883,173.6,173.54,28.6913883]
["bitfinex","SOLUSD",1730135005707,16.5346,173.61,173.56,28.6913883]
["bitfinex","SOLUSD",1730135006003,104.4510883,173.62,173.56,28.6913883]
["bitfinex","SOLUSD",1730135006307,70.0,173.64,173.59,28.6913883]
["bitfinex","SOLUSD",1730135006611,15.3112,173.65,173.6,28.6913883]
["bitfinex","SOLUSD",1730135006791,98.6913883,173.61,173.52,15.7797]
["bitfinex","SOLUSD",1730135006984,98.6913883,173.61,173.55,28.6913883]
["bitfinex","SOLUSD",1730135007299,70.0,173.61,173.56,28.6913883]
["bitfinex","SOLUSD",1730135007690,28.6913883,173.6,173.54,28.6913883]
["bitfinex","SOLUSD",1730135008005,28.6913883,173.59,173.53,29.55597251]
["bitfinex","SOLUSD",1730135008208,28.6913883,173.58,173.53,0.86458421]
["bitfinex","SOLUSD",1730135008508,28.6913883,173.57,173.53,0.86458421]
["bitfinex","SOLUSD",1730135008714,28.6913883,173.56,173.53,0.86458421]
["bitfinex","SOLUSD",1730135009493,28.6913883,173.55,173.49,28.6913883]
["bitfinex","SOLUSD",1730135009907,114.6974883,173.56,173.5,28.6913883]
["bitfinex","SOLUSD",1730135010294,70.0,173.58,173.53,28.6913883]
["bitfinex","SOLUSD",1730135010495,98.6913883,173.55,173.5,28.6913883]
["bitfinex","SOLUSD",1730135011009,70.0,173.55,173.5,28.6913883]
["bitfinex","SOLUSD",1730135012516,28.6913883,173.54,173.48,28.6913883]
["bitfinex","SOLUSD",1730135012807,98.6913883,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730135013700,104.4540883,173.53,173.48,28.6913883]
["bitfinex","SOLUSD",1730135014616,104.4540883,173.53,173.45,0.5909212]
["bitfinex","SOLUSD",1730135014790,70.0,173.51,173.46,28.6913883]
["bitfinex","SOLUSD",1730135015302,98.6913883,173.51,173.45,29.2823095]
["bitfinex","SOLUSD",1730135016391,28.6913883,173.5,173.45,29.2823095]
["bitfinex","SOLUSD",1730135017315,70.0,173.49,173.45,29.2823095]
["bitfinex","SOLUSD",1730135017612,70.0,173.49,173.45,0.5909212]
["bitfinex","SOLUSD",1730135017613,28.6913883,173.47,173.45,0.5909212]
["bitfinex","SOLUSD",1730135018003,28.6913883,173.48,173.45,0.5909212]
["bitfinex","SOLUSD",1730135018214,98.6913883,173.49,173.45,0.5909212]
["bitfinex","SOLUSD",1730135018512,98.6913883,173.49,173.45,0.0909212]
["bitfinex","SOLUSD",1730135018715,28.6913883,173.47,173.45,0.0909212]
["bitfinex","SOLUSD",1730135018897,28.6913883,173.48,173.45,0.0909212]
["bitfinex","SOLUSD",1730135019218,104.4554883,173.49,173.45,0.0909212]
["bitfinex","SOLUSD",1730135019820,28.6913883,173.48,173.45,0.0909212]
["bitfinex","SOLUSD",1730135020412,34.4556883,173.48,173.45,0.0909212]
["bitfinex","SOLUSD",1730135023724,28.6913883,173.49,173.45,0.0909212]
["bitfinex","SOLUSD",1730135023929,70.0,173.49,173.45,28.7823095]
["bitfinex","SOLUSD",1730135024132,70.0,173.49,173.45,0.0909212]
["bitfinex","SOLUSD",1730135024318,98.6913883,173.49,173.45,0.0909212]
["bitfinex","SOLUSD",1730135024622,87.96764639,173.49,173.45,0.0909212]
["bitfinex","SOLUSD",1730135025706,87.96764639,173.46,173.45,0.0909212]
["bitfinex","SOLUSD",1730135027027,93.73264639,173.46,173.45,0.0909212]
["bitfinex","SOLUSD",1730135028222,87.96764639,173.48,173.45,0.0909212]
["bitfinex","SOLUSD",1730135028521,87.96764639,173.5,173.45,0.0909212]
["bitfinex","SOLUSD",1730135028723,93.73134639,173.5,173.45,0.0909212]
["bitfinex","SOLUSD",1730135029823,93.73134639,173.5,173.45,18.05856759]
["bitfinex","SOLUSD",1730135030127,20.8544,173.55,173.47,17.96764639]
["bitfinex","SOLUSD",1730135030128,70.0,173.52,173.47,17.96764639]
["bitfinex","SOLUSD",1730135030527,87.96764639,173.52,173.47,17.96764639]
["bitfinex","SOLUSD",1730135031028,17.96764639,173.51,173.46,17.96764639]
["bitfinex","SOLUSD",1730135031223,70.0,173.54,173.49,17.96764639]
["bitfinex","SOLUSD",1730135031423,70.0,173.54,173.5,17.96764639]
["bitfinex","SOLUSD",1730135031805,70.0,173.54,173.49,17.96764639]
["bitfinex","SOLUSD",1730135033407,20.0,173.55,173.5,17.96764639]
["bitfinex","SOLUSD",1730135033729,108.77204639,173.56,173.51,17.96764639]
["bitfinex","SOLUSD",1730135034317,75.7611,173.58,173.53,17.96764639]
["bitfinex","SOLUSD",1730135034500,70.0,173.6,173.55,17.96764639]
["bitfinex","SOLUSD",1730135036331,87.96764639,173.62,173.56,17.96764639]
["bitfinex","SOLUSD",1730135037010,17.96764639,173.61,173.56,17.96764639]
["bitfinex","SOLUSD",1730135037212,93.72734639,173.62,173.56,17.96764639]
["bitfinex","SOLUSD",1730135037411,17.96764639,173.61,173.56,17.96764639]
["bitfinex","SOLUSD",1730135037708,17.96764639,173.6,173.55,17.96764639]
["bitfinex","SOLUSD",1730135037931,17.96764639,173.6,173.54,17.96764639]
["bitfinex","SOLUSD",1730135039427,17.96764639,173.6,173.55,17.96764639]
["bitfinex","SOLUSD",1730135039727,93.72674639,173.64,173.58,17.96764639]
["bitfinex","SOLUSD",1730135039924,93.72674639,173.64,173.59,17.96764639]
["bitfinex","SOLUSD",1730135039925,75.7591,173.64,173.59,17.96764639]
["bitfinex","SOLUSD",1730135040228,40.33014639,173.65,173.6,17.96764639]
["bitfinex","SOLUSD",1730135040418,5.7587,173.65,173.61,17.96764639]
["bitfinex","SOLUSD",1730135040615,5.7583,173.67,173.63,17.96764639]
["bitfinex","SOLUSD",1730135040814,16.2157,173.69,173.64,17.96764639]
["bitfinex","SOLUSD",1730135041034,70.0,173.7,173.66,17.96764639]
["bitfinex","SOLUSD",1730135041222,70.0,173.72,173.67,17.96764639]
["bitfinex","SOLUSD",1730135041533,87.96764639,173.68,173.59,16.0676]
["bitfinex","SOLUSD",1730135041833,17.96764639,173.66,173.6,17.96764639]
["bitfinex","SOLUSD",1730135042214,87.96764639,173.68,173.62,17.96764639]
["bitfinex","SOLUSD",1730135042412,87.96764639,173.71,173.65,17.96764639]
["bitfinex","SOLUSD",1730135042633,23.72404639,173.72,173.66,17.96764639]
["bitfinex","SOLUSD",1730135042934,70.0,173.73,173.69,17.96764639]
["bitfinex","SOLUSD",1730135043133,70.0,173.73,173.67,17.96764639]
["bitfinex","SOLUSD",1730135043134,17.96764639,173.73,173.67,17.96764639]
["bitfinex","SOLUSD",1730135043445,17.96764639,173.72,173.66,17.96764639]
["bitfinex","SOLUSD",1730135043639,17.96764639,173.69,173.63,17.96764639]
["bitfinex","SOLUSD",1730135043817,17.96764639,173.67,173.62,0.86409205]
["bitfinex","SOLUSD",1730135044021,70.0,173.66,173.62,0.86409205]
["bitfinex","SOLUSD",1730135044316,17.96764639,173.63,173.58,17.96764639]
["bitfinex","SOLUSD",1730135044520,98.69428694,173.66,173.6,28.69428694]
["bitfinex","SOLUSD",1730135044718,28.69428694,173.66,173.54,6.4818]
["bitfinex","SOLUSD",1730135044908,34.45198694,173.68,173.63,28.69428694]
["bitfinex","SOLUSD",1730135045114,70.0,173.7,173.66,28.69428694]
["bitfinex","SOLUSD",1730135045315,75.7573,173.7,173.57,0.1]
["bitfinex","SOLUSD",1730135045533,28.69428694,173.69,173.64,28.69428694]
["bitfinex","SOLUSD",1730135045738,75.7573,173.7,173.64,28.69428694]
["bitfinex","SOLUSD",1730135045739,104.45158694,173.7,173.64,28.69428694]
["bitfinex","SOLUSD",1730135046328,28.69428694,173.71,173.65,28.69428694]
["bitfinex","SOLUSD",1730135046528,28.69428694,173.71,173.66,28.69428694]
["bitfinex","SOLUSD",1730135046529,34.45098694,173.71,173.66,28.69428694]
["bitfinex","SOLUSD",1730135047118,5.7567,173.71,173.66,28.69428694]
["bitfinex","SOLUSD",1730135047431,5.7567,173.71,173.67,28.69428694]
["bitfinex","SOLUSD",1730135047941,34.45098694,173.71,173.66,28.69428694]
["bitfinex","SOLUSD",1730135048136,5.7567,173.71,173.66,28.69428694]
["bitfinex","SOLUSD",1730135048639,5.7567,173.71,173.63,28.69428694]
["bitfinex","SOLUSD",1730135048640,28.69428694,173.68,173.63,28.69428694]
["bitfinex","SOLUSD",1730135048942,28.69428694,173.69,173.63,28.69428694]
["bitfinex","SOLUSD",1730135049736,28.69428694,173.67,173.61,28.69428694]
["bitfinex","SOLUSD",1730135049942,28.69428694,173.68,173.62,28.69428694]
["bitfinex","SOLUSD",1730135050236,28.69428694,173.68,173.59,0.86428234]
["bitfinex","SOLUSD",1730135050237,28.69428694,173.68,173.63,28.69428694]
["bitfinex","SOLUSD",1730135050442,28.69428694,173.66,173.6,28.69428694]
["bitfinex","SOLUSD",1730135050823,28.69428694,173.66,173.59,0.86428234]
["bitfinex","SOLUSD",1730135050824,28.69428694,173.66,173.61,28.69428694]
["bitfinex","SOLUSD",1730135051345,28.69428694,173.66,173.6,28.69428694]
["bitfinex","SOLUSD",1730135052052,28.69428694,173.65,173.59,29.55856928]
["bitfinex","SOLUSD",1730135052245,28.69428694,173.62,173.59,0.86428234]
["bitfinex","SOLUSD",1730135053331,28.69428694,173.61,173.59,0.86428234]
["bitfinex","SOLUSD",1730135053546,28.69428694,173.6,173.54,6.3818]
["bitfinex","SOLUSD",1730135053752,5.7598,173.62,173.54,6.3818]
["bitfinex","SOLUSD",1730135053753,28.69428694,173.59,173.54,6.3818]
["bitfinex","SOLUSD",1730135053941,28.69428694,173.6,173.54,35.07608694]
["bitfinex","SOLUSD",1730135055344,28.69428694,173.6,173.54,35.94061669]
["bitfinex","SOLUSD",1730135055729,28.69428694,173.59,173.54,7.24632975]
["bitfinex","SOLUSD",1730135055932,28.69428694,173.57,173.54,0.86452975]
["bitfinex","SOLUSD",1730135056541,28.69428694,173.56,173.54,0.86452975]
["bitfinex","SOLUSD",1730135056746,28.69428694,173.55,173.54,0.86452975]
["bitfinex","SOLUSD",1730135056933,28.69428694,173.55,173.49,6.0753]
["bitfinex","SOLUSD",1730135057132,28.69428694,173.54,173.49,6.0753]
["bitfinex","SOLUSD",1730135057550,5.7607,173.59,173.45,34.86050814]
["bitfinex","SOLUSD",1730135057551,28.69428694,173.51,173.45,34.86050814]
["bitfinex","SOLUSD",1730135057847,28.69428694,173.5,173.46,0.86483494]
["bitfinex","SOLUSD",1730135058165,28.69428694,173.51,173.46,29.55912188]
["bitfinex","SOLUSD",1730135058333,28.69428694,173.52,173.46,29.55912188]
["bitfinex","SOLUSD",1730135058530,28.69428694,173.52,173.47,28.69428694]
["bitfinex","SOLUSD",1730135058736,28.69428694,173.53,173.47,28.69428694]
["bitfinex","SOLUSD",1730135059342,34.45698694,173.53,173.47,28.69428694]
["bitfinex","SOLUSD",1730135059533,28.69428694,173.52,173.46,29.55912188]
["bitfinex","SOLUSD",1730135060657,34.45728694,173.52,173.46,29.55912188]
["bitfinex","SOLUSD",1730135060854,28.69428694,173.5,173.46,0.86483494]
["bitfinex","SOLUSD",1730135061053,28.69428694,173.51,173.46,0.86483494]
["bitfinex","SOLUSD",1730135061253,28.69428694,173.5,173.46,0.86483494]
["bitfinex","SOLUSD",1730135062746,28.69428694,173.51,173.46,0.86483494]
["bitfinex","SOLUSD",1730135063749,28.69428694,173.51,173.46,29.55912188]
["bitfinex","SOLUSD",1730135064153,28.69428694,173.54,173.48,28.69428694]
["bitfinex","SOLUSD",1730135064344,28.69428694,173.54,173.49,28.69428694]
["bitfinex","SOLUSD",1730135066959,17.95454462,173.49,173.46,0.86483494]
["bitfinex","SOLUSD",1730135067461,17.95454462,173.47,173.46,0.86483494]
["bitfinex","SOLUSD",1730135067965,5.7646,173.47,173.46,0.86483494]
["bitfinex","SOLUSD",1730135068156,23.71914462,173.47,173.45,0.0909212]
["bitfinex","SOLUSD",1730135069471,17.95454462,173.46,173.45,0.0909212]
["bitfinex","SOLUSD",1730135070156,23.71954462,173.46,173.45,0.0909212]
["bitfinex","SOLUSD",1730135072841,113.71954462,173.46,173.45,2.12e-05]
["bitfinex","SOLUSD",1730135073157,93.71954462,173.46,173.45,2.12e-05]
["bitfinex","SOLUSD",1730135073491,113.71954462,173.46,173.45,2.12e-05]
["bitfinex","SOLUSD",1730135077180,70.0,173.43,173.31,22.4854]
["bitfinex","SOLUSD",1730135077368,70.0,173.43,173.32,17.95454462]
["bitfinex","SOLUSD",1730135077369,17.95454462,173.37,173.32,17.95454462]
["bitfinex","SOLUSD",1730135077575,17.95454462,173.36,173.31,40.43994462]
["bitfinex","SOLUSD",1730135078072,17.95454462,173.37,173.31,40.43994462]
["bitfinex","SOLUSD",1730135078470,23.72224462,173.38,173.32,17.95454462]
["bitfinex","SOLUSD",1730135078665,23.72224462,173.38,173.33,0.86554595]
["bitfinex","SOLUSD",1730135079155,17.95454462,173.39,173.33,18.82009057]
["bitfinex","SOLUSD",1730135079355,17.95454462,173.39,173.33,17.95454462]
["bitfinex","SOLUSD",1730135080260,17.95454462,173.39,173.34,17.95454462]
["bitfinex","SOLUSD",1730135080675,17.95454462,173.4,173.34,17.95454462]
["bitfinex","SOLUSD",1730135081581,17.95454462,173.39,173.34,17.95454462]
["bitfinex","SOLUSD",1730135081777,23.72184462,173.39,173.33,18.82009057]
["bitfinex","SOLUSD",1730135082073,17.95454462,173.37,173.33,0.86554595]
["bitfinex","SOLUSD",1730135083555,17.95454462,173.37,173.32,17.95454462]
["bitfinex","SOLUSD",1730135083761,23.72254462,173.37,173.32,17.95454462]
["bitfinex","SOLUSD",1730135084156,23.72254462,173.37,173.31,40.43994462]
["bitfinex","SOLUSD",1730135084477,17.95454462,173.36,173.31,17.95454462]
["bitfinex","SOLUSD",1730135084682,17.95454462,173.36,173.3,17.95454462]
["bitfinex","SOLUSD",1730135084981,17.95454462,173.36,173.31,0.8656307]
["bitfinex","SOLUSD",1730135085171,17.95454462,173.35,173.31,0.8656307]
["bitfinex","SOLUSD",1730135085886,17.95454462,173.36,173.31,0.8656307]
["bitfinex","SOLUSD",1730135086067,17.95454462,173.37,173.31,18.82017532]
["bitfinex","SOLUSD",1730135086265,36.7073,173.4,173.32,17.95454462]
["bitfinex","SOLUSD",1730135086266,17.95454462,173.38,173.32,17.95454462]
["bitfinex","SOLUSD",1730135086472,17.95454462,173.39,173.33,17.95454462]
["bitfinex","SOLUSD",1730135086674,23.72184462,173.39,173.34,17.95454462]
["bitfinex","SOLUSD",1730135087387,17.95454462,173.38,173.32,17.95454462]
["bitfinex","SOLUSD",1730135087965,17.95454462,173.38,173.33,17.95454462]
["bitfinex","SOLUSD",1730135088167,5.7673,173.39,173.35,17.95454462]
["bitfinex","SOLUSD",1730135088882,23.72144462,173.41,173.35,17.95454462]
["bitfinex","SOLUSD",1730135089085,23.72144462,173.41,173.36,17.95454462]
["bitfinex","SOLUSD",1730135090281,23.72144462,173.41,173.35,17.95454462]
["bitfinex","SOLUSD",1730135090488,23.72144462,173.41,173.36,17.95454462]
["bitfinex","SOLUSD",1730135091461,5.766,173.43,173.38,17.95454462]
["bitfinex","SOLUSD",1730135093606,23.72054462,173.43,173.37,17.95454462]
["bitfinex","SOLUSD",1730135094495,17.95454462,173.41,173.36,18.81994738]
["bitfinex","SOLUSD",1730135095620,17.95454462,173.41,173.36,0.86540276]
["bitfinex","SOLUSD",1730135096179,17.95454462,173.42,173.37,17.95454462]
["bitfinex","SOLUSD",1730135096801,5.7666,173.41,173.37,17.95454462]
["bitfinex","SOLUSD",1730135096999,23.72114462,173.41,173.36,18.81994738]
["bitfinex","SOLUSD",1730135098134,17.95454462,173.39,173.36,0.86540276]
["bitfinex","SOLUSD",1730135098406,17.95454462,173.37,173.36,0.86540276]
["bitfinex","SOLUSD",1730135099009,23.72254462,173.37,173.36,0.86540276]
["bitfinex","SOLUSD",1730135100603,5.768,173.37,173.36,0.86540276]
["bitfinex","SOLUSD",1730135100907,17.95454462,173.38,173.36,0.86540276]
["bitfinex","SOLUSD",1730135101104,17.95454462,173.37,173.36,0.86540276]
["bitfinex","SOLUSD",1730135102406,17.95454462,173.37,173.27,7.0024212]
["bitfinex","SOLUSD",1730135102583,17.95454462,173.33,173.27,24.95696582]
["bitfinex","SOLUSD",1730135102786,17.95454462,173.33,173.28,17.95454462]
["bitfinex","SOLUSD",1730135103209,5.7696,173.32,173.27,24.95696582]
["bitfinex","SOLUSD",1730135103521,23.72414462,173.32,173.27,24.95696582]
["bitfinex","SOLUSD",1730135103930,5.7696,173.32,173.27,25.82279348]
["bitfinex","SOLUSD",1730135104692,23.72384462,173.33,173.27,25.82279348]
["bitfinex","SOLUSD",1730135105009,23.72384462,173.33,173.28,17.95454462]
["bitfinex","SOLUSD",1730135105178,17.95454462,173.34,173.28,17.95454462]
["bitfinex","SOLUSD",1730135105603,17.95454462,173.35,173.29,17.95454462]
["bitfinex","SOLUSD",1730135106188,17.95454462,173.35,173.3,17.95454462]
["bitfinex","SOLUSD",1730135106808,17.95454462,173.34,173.28,17.95454462]
["bitfinex","SOLUSD",1730135107023,17.95454462,173.33,173.28,17.95454462]
["bitfinex","SOLUSD",1730135107516,23.72394462,173.33,173.27,24.95696582]
["bitfinex","SOLUSD",1730135107826,17.95454462,173.32,173.27,0.5909212]
["bitfinex","SOLUSD",1730135108004,17.95454462,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135108822,17.95454462,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135109024,17.95454462,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135109195,23.72504462,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135109395,23.72464462,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135109817,17.95454462,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135110118,17.95454462,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135110821,17.95454462,173.32,173.27,0.5909212]
["bitfinex","SOLUSD",1730135111011,16.0722,173.35,173.27,0.5909212]
["bitfinex","SOLUSD",1730135111012,23.72364462,173.34,173.28,17.95454462]
["bitfinex","SOLUSD",1730135111414,23.72324462,173.35,173.29,17.95454462]
["bitfinex","SOLUSD",1730135111611,17.95454462,173.35,173.29,17.95454462]
["bitfinex","SOLUSD",1730135111809,23.72324462,173.35,173.29,17.95454462]
["bitfinex","SOLUSD",1730135112323,23.72324462,173.35,173.29,18.82029173]
["bitfinex","SOLUSD",1730135112528,17.95454462,173.34,173.29,0.86574711]
["bitfinex","SOLUSD",1730135112897,17.95454462,173.31,173.29,0.86574711]
["bitfinex","SOLUSD",1730135114499,17.95454462,173.3,173.29,0.86574711]
["bitfinex","SOLUSD",1730135114700,17.95454462,173.31,173.29,0.86574711]
["bitfinex","SOLUSD",1730135115015,23.72454462,173.31,173.29,0.86574711]
["bitfinex","SOLUSD",1730135115223,17.95454462,173.3,173.29,0.86574711]
["bitfinex","SOLUSD",1730135115404,17.95454462,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135115604,23.72454462,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135119239,5.7697,173.32,173.27,0.5909212]
["bitfinex","SOLUSD",1730135121005,17.95454462,173.35,173.29,17.95454462]
["bitfinex","SOLUSD",1730135121323,23.72284462,173.36,173.3,17.95454462]
["bitfinex","SOLUSD",1730135122129,17.95454462,173.35,173.3,17.95454462]
["bitfinex","SOLUSD",1730135123638,6.6089,173.42,173.33,17.95454462]
["bitfinex","SOLUSD",1730135123939,17.95454462,173.42,173.36,17.95454462]
["bitfinex","SOLUSD",1730135124107,17.95454462,173.41,173.35,18.81999114]
["bitfinex","SOLUSD",1730135124309,17.95454462,173.39,173.35,0.86544652]
["bitfinex","SOLUSD",1730135124532,17.95454462,173.38,173.35,0.86544652]
["bitfinex","SOLUSD",1730135124737,17.95454462,173.37,173.35,0.86544652]
["bitfinex","SOLUSD",1730135124944,17.95454462,173.36,173.35,0.86544652]
["bitfinex","SOLUSD",1730135126237,23.72284462,173.36,173.35,0.86544652]
["bitfinex","SOLUSD",1730135126926,23.72284462,173.36,173.28,17.95454462]
["bitfinex","SOLUSD",1730135127122,17.95454462,173.33,173.28,17.95454462]
["bitfinex","SOLUSD",1730135127425,17.95454462,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135127605,17.95454462,173.32,173.27,1.45673432]
["bitfinex","SOLUSD",1730135128536,17.95454462,173.32,173.27,19.41127894]
["bitfinex","SOLUSD",1730135129048,5.7695,173.33,173.27,19.41127894]
["bitfinex","SOLUSD",1730135129049,17.95454462,173.33,173.27,19.41127894]
["bitfinex","SOLUSD",1730135129340,17.95454462,173.34,173.28,17.95454462]
["bitfinex","SOLUSD",1730135130153,17.95454462,173.33,173.27,19.41127894]
["bitfinex","SOLUSD",1730135130322,17.95454462,173.32,173.27,1.45673432]
["bitfinex","SOLUSD",1730135130524,23.72454462,173.31,173.27,1.45673432]
["bitfinex","SOLUSD",1730135131641,17.95454462,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135132651,17.95454462,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135132820,23.72514462,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135133020,5.7706,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135133747,23.72514462,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135135134,20.1937,173.32,173.27,0.5909212]
["bitfinex","SOLUSD",1730135135754,112.7542,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135136058,42.7542,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135136430,112.7542,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135137226,5.7703,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135137441,20.0,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135137633,5.7703,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135139348,20.0,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135139933,70.0,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135140364,20.0,173.29,173.27,0.5909212]
["bitfinex","SOLUSD",1730135140941,90.0,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135141450,95.771,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135141970,95.771,173.28,173.23,0.6316]
["bitfinex","SOLUSD",1730135141971,20.0,173.27,173.23,0.2225212]
["bitfinex","SOLUSD",1730135142137,17.95454462,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135142770,20.0,173.27,173.23,0.2225212]
["bitfinex","SOLUSD",1730135143143,17.95454462,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135143371,23.72684462,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135146353,23.72654462,173.26,173.23,0.2225212]
["bitfinex","SOLUSD",1730135147071,17.95454462,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135147246,5.7723,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135147564,23.72684462,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135148348,17.95454462,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135148668,17.95454462,173.26,173.23,0.2225212]
["bitfinex","SOLUSD",1730135148838,23.72584462,173.27,173.23,0.2225212]
["bitfinex","SOLUSD",1730135149240,17.95454462,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135150469,23.72654462,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135152540,17.30100461,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135153380,11.52900461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135154352,20.0,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135154553,31.52900461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135154748,5.772,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135154954,11.52900461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135155494,11.52900461,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135155657,5.7713,173.27,173.23,0.2225212]
["bitfinex","SOLUSD",1730135155864,17.30030461,173.27,173.23,0.2225212]
["bitfinex","SOLUSD",1730135156451,11.52900461,173.26,173.23,0.2225212]
["bitfinex","SOLUSD",1730135157359,11.52900461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135157564,84.426,173.3,173.23,0.2225212]
["bitfinex","SOLUSD",1730135157565,20.0,173.28,173.23,0.2225212]
["bitfinex","SOLUSD",1730135157764,11.52900461,173.27,173.23,0.2225212]
["bitfinex","SOLUSD",1730135157965,11.52900461,173.25,173.23,0.2225212]
["bitfinex","SOLUSD",1730135158166,11.52900461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135159667,17.30130461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135160149,5.7723,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135160366,17.30130461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135161185,75.7723,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135161394,107.30130461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135161567,25.7723,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135161877,37.30130461,173.24,173.23,0.2225212]
["bitfinex","SOLUSD",1730135162869,37.30130461,173.24,173.13,17.3382117]
["bitfinex","SOLUSD",1730135162870,28.5151,173.24,173.13,17.3382117]
["bitfinex","SOLUSD",1730135163072,11.52900461,173.21,173.15,11.52900461]
["bitfinex","SOLUSD",1730135163465,11.52900461,173.2,173.14,11.52900461]
["bitfinex","SOLUSD",1730135164862,11.52900461,173.18,173.13,18.20475331]
["bitfinex","SOLUSD",1730135165082,11.52900461,173.17,173.13,18.20475331]
["bitfinex","SOLUSD",1730135165280,5.7726,173.23,173.13,18.20475331]
["bitfinex","SOLUSD",1730135165281,11.52900461,173.18,173.13,18.20475331]
["bitfinex","SOLUSD",1730135165483,11.52900461,173.16,173.13,17.3382117]
["bitfinex","SOLUSD",1730135165872,11.52900461,173.14,173.13,17.3382117]
["bitfinex","SOLUSD",1730135166075,11.52900461,173.15,173.13,11.47296145]
["bitfinex","SOLUSD",1730135166396,20.0,173.07,172.98,0.98067853]
["bitfinex","SOLUSD",1730135166692,70.0,173.06,173.0,16.54591389]
["bitfinex","SOLUSD",1730135166864,11.52900461,173.03,173.0,10.67493113]
["bitfinex","SOLUSD",1730135167064,11.52900461,173.04,173.0,10.67493113]
["bitfinex","SOLUSD",1730135167414,70.0,173.06,173.0,10.67493113]
["bitfinex","SOLUSD",1730135167701,11.52900461,173.03,173.0,10.67493113]
["bitfinex","SOLUSD",1730135168003,70.0,173.1,173.0,10.67493113]
["bitfinex","SOLUSD",1730135168172,90.0,173.09,173.0,10.67493113]
["bitfinex","SOLUSD",1730135168377,11.52900461,173.04,173.0,10.67493113]
["bitfinex","SOLUSD",1730135168586,22.2021,173.13,173.0,10.67493113]
["bitfinex","SOLUSD",1730135168587,75.7768,173.11,173.0,28.73454382]
["bitfinex","SOLUSD",1730135168785,20.0,173.11,173.02,18.05961269]
["bitfinex","SOLUSD",1730135169008,18.05961269,173.09,173.02,18.05961269]
["bitfinex","SOLUSD",1730135169179,70.0,173.11,173.01,18.05961269]
["bitfinex","SOLUSD",1730135169501,18.05961269,173.09,173.02,18.05961269]
["bitfinex","SOLUSD",1730135169669,81.8257,173.16,173.05,18.05961269]
["bitfinex","SOLUSD",1730135169997,81.8257,173.16,173.0,10.77493113]
["bitfinex","SOLUSD",1730135169998,18.05961269,173.1,173.04,18.05961269]
["bitfinex","SOLUSD",1730135170191,18.05961269,173.09,173.02,18.05961269]
["bitfinex","SOLUSD",1730135170397,18.05961269,173.07,173.01,18.05961269]
["bitfinex","SOLUSD",1730135170585,18.05961269,173.08,173.01,18.05961269]
["bitfinex","SOLUSD",1730135171073,18.05961269,173.07,173.0,29.60173665]
["bitfinex","SOLUSD",1730135171280,70.0,173.1,173.0,11.54212396]
["bitfinex","SOLUSD",1730135171281,18.05961269,173.05,173.0,11.54212396]
["bitfinex","SOLUSD",1730135171477,18.05961269,173.03,173.0,10.67493113]
["bitfinex","SOLUSD",1730135171799,70.0,173.04,173.0,10.67493113]
["bitfinex","SOLUSD",1730135171977,18.05961269,173.01,173.0,10.67493113]
["bitfinex","SOLUSD",1730135173970,38.05961269,173.01,173.0,10.67493113]
["bitfinex","SOLUSD",1730135174586,18.05961269,173.01,173.0,10.67493113]
["bitfinex","SOLUSD",1730135175012,38.05961269,173.01,173.0,10.67493113]
["bitfinex","SOLUSD",1730135175306,75.7798,173.02,172.87,5.90796578]
["bitfinex","SOLUSD",1730135175307,18.05961269,172.94,172.87,5.90796578]
["bitfinex","SOLUSD",1730135175510,70.0,173.01,172.93,18.05961269]
["bitfinex","SOLUSD",1730135175709,18.05961269,173.02,172.96,18.05961269]
["bitfinex","SOLUSD",1730135175902,18.05961269,173.03,172.96,18.05961269]
["bitfinex","SOLUSD",1730135176292,5.7785,173.06,172.97,18.05961269]
["bitfinex","SOLUSD",1730135176503,18.05961269,173.03,172.97,18.05961269]
["bitfinex","SOLUSD",1730135176686,18.05961269,173.04,172.98,18.05961269]
["bitfinex","SOLUSD",1730135176884,70.0,173.08,172.98,18.05961269]
["bitfinex","SOLUSD",1730135177081,18.05961269,173.03,172.97,18.05961269]
["bitfinex","SOLUSD",1730135177389,18.05961269,172.99,172.93,18.05961269]
["bitfinex","SOLUSD",1730135177807,18.05961269,172.99,172.94,18.05961269]
["bitfinex","SOLUSD",1730135177985,18.05961269,173.0,172.94,18.05961269]
["bitfinex","SOLUSD",1730135178406,18.05961269,172.99,172.93,18.05961269]
["bitfinex","SOLUSD",1730135178623,18.05961269,173.01,172.95,18.05961269]
["bitfinex","SOLUSD",1730135179007,18.05961269,173.0,172.94,18.05961269]
["bitfinex","SOLUSD",1730135179911,18.05961269,172.98,172.9,0.86770878]
["bitfinex","SOLUSD",1730135180207,18.05961269,172.97,172.92,18.05961269]
["bitfinex","SOLUSD",1730135180408,18.05961269,172.95,172.89,18.05961269]
["bitfinex","SOLUSD",1730135180619,18.05961269,172.97,172.91,18.05961269]
["bitfinex","SOLUSD",1730135181992,18.05961269,172.96,172.9,18.92731253]
["bitfinex","SOLUSD",1730135182205,18.05961269,172.97,172.91,18.05961269]
["bitfinex","SOLUSD",1730135182589,18.05961269,172.99,172.93,18.05961269]
["bitfinex","SOLUSD",1730135182801,18.05961269,173.0,172.94,18.05961269]
["bitfinex","SOLUSD",1730135183020,18.05961269,172.98,172.92,18.05961269]
["bitfinex","SOLUSD",1730135183596,18.05961269,172.99,172.93,18.05961269]
["bitfinex","SOLUSD",1730135183800,18.05961269,173.0,172.94,18.05961269]
["bitfinex","SOLUSD",1730135184000,18.05961269,172.97,172.87,5.90796578]
["bitfinex","SOLUSD",1730135184205,18.05961269,172.97,172.91,18.05961269]
["bitfinex","SOLUSD",1730135184391,18.05961269,172.98,172.92,18.05961269]
["bitfinex","SOLUSD",1730135184893,18.05961269,172.96,172.9,18.05961269]
["bitfinex","SOLUSD",1730135185090,18.05961269,172.94,172.87,6.77583208]
["bitfinex","SOLUSD",1730135185310,18.05961269,172.93,172.88,18.05961269]
["bitfinex","SOLUSD",1730135185617,18.05961269,172.91,172.87,5.90796578]
["bitfinex","SOLUSD",1730135186022,18.05961269,172.92,172.87,5.90796578]
["bitfinex","SOLUSD",1730135186218,18.05961269,172.93,172.87,23.96757847]
["bitfinex","SOLUSD",1730135186404,18.05961269,172.92,172.87,5.90796578]
["bitfinex","SOLUSD",1730135186803,18.05961269,172.93,172.87,23.96757847]
["bitfinex","SOLUSD",1730135187120,18.05961269,172.95,172.89,18.05961269]
["bitfinex","SOLUSD",1730135188021,18.05961269,172.94,172.89,18.05961269]
["bitfinex","SOLUSD",1730135188197,18.05961269,172.92,172.87,5.90796578]
["bitfinex","SOLUSD",1730135189023,18.05961269,172.93,172.87,23.96757847]
["bitfinex","SOLUSD",1730135189199,18.05961269,172.94,172.88,18.05961269]
["bitfinex","SOLUSD",1730135189894,18.05961269,172.92,172.87,23.96757847]
["bitfinex","SOLUSD",1730135190294,18.05961269,172.92,172.87,5.90796578]
["bitfinex","SOLUSD",1730135190295,18.05961269,172.91,172.87,5.90796578]
["bitfinex","SOLUSD",1730135190722,23.84271269,172.92,172.87,5.90796578]
["bitfinex","SOLUSD",1730135191703,18.05961269,172.91,172.87,5.90796578]
["bitfinex","SOLUSD",1730135192098,18.05961269,172.9,172.87,5.90796578]
["bitfinex","SOLUSD",1730135192403,18.05961269,172.88,172.87,5.90796578]
["bitfinex","SOLUSD",1730135193336,38.05961269,172.88,172.87,5.90796578]
["bitfinex","SOLUSD",1730135193707,43.84391269,172.88,172.87,5.90796578]
["bitfinex","SOLUSD",1730135193911,23.84391269,172.88,172.87,5.90796578]
["bitfinex","SOLUSD",1730135194222,43.84391269,172.88,172.87,5.90796578]
["bitfinex","SOLUSD",1730135194432,43.94391269,172.88,172.87,5.90796578]
["bitfinex","SOLUSD",1730135194729,43.94391269,172.88,172.84,0.07511]
["bitfinex","SOLUSD",1730135194730,90.0,172.85,172.84,0.07511]
["bitfinex","SOLUSD",1730135194911,108.05961269,172.85,172.84,0.07511]
["bitfinex","SOLUSD",1730135195224,108.15961269,172.85,172.84,0.07511]
["bitfinex","SOLUSD",1730135195423,70.0,172.87,172.84,0.07511]
["bitfinex","SOLUSD",1730135195592,18.05961269,172.85,172.84,0.07511]
["bitfinex","SOLUSD",1730135195999,5.785,172.86,172.77,18.05961269]
["bitfinex","SOLUSD",1730135196327,18.05961269,172.83,172.77,18.05961269]
["bitfinex","SOLUSD",1730135196498,18.05961269,172.84,172.78,18.05961269]
["bitfinex","SOLUSD",1730135196706,18.05961269,172.83,172.77,18.05961269]
["bitfinex","SOLUSD",1730135196913,18.05961269,172.8,172.75,0.5909212]
["bitfinex","SOLUSD",1730135197113,18.05961269,172.81,172.75,18.05961269]
["bitfinex","SOLUSD",1730135197514,18.05961269,172.78,172.73,10.56699923]
["bitfinex","SOLUSD",1730135197838,18.05961269,172.79,172.73,10.56699923]
["bitfinex","SOLUSD",1730135198222,18.05961269,172.78,172.73,10.56699923]
["bitfinex","SOLUSD",1730135198410,18.05961269,172.77,172.73,10.56699923]
["bitfinex","SOLUSD",1730135198612,5.7867,172.81,172.74,18.05961269]
["bitfinex","SOLUSD",1730135198937,5.7867,172.81,172.73,10.56699923]
["bitfinex","SOLUSD",1730135198938,18.05961269,172.79,172.73,28.62661192]
["bitfinex","SOLUSD",1730135199311,18.05961269,172.78,172.73,10.56699923]
["bitfinex","SOLUSD",1730135199527,18.05961269,172.77,172.73,10.56699923]
["bitfinex","SOLUSD",1730135199841,18.05961269,172.78,172.73,10.56699923]
["bitfinex","SOLUSD",1730135200203,70.0,172.84,172.75,18.05961269]
["bitfinex","SOLUSD",1730135200427,18.05961269,172.87,172.81,18.05961269]
["bitfinex","SOLUSD",1730135200619,18.05961269,172.88,172.82,18.05961269]
["bitfinex","SOLUSD",1730135200911,92.5806,172.94,172.8,0.1]
["bitfinex","SOLUSD",1730135201115,22.5806,172.94,172.81,0.1]
["bitfinex","SOLUSD",1730135201316,18.05961269,172.9,172.84,18.05961269]
["bitfinex","SOLUSD",1730135201714,18.05961269,172.89,172.83,18.92766832]
["bitfinex","SOLUSD",1730135202317,18.05961269,172.91,172.84,18.05961269]
["bitfinex","SOLUSD",1730135202533,18.05961269,172.92,172.86,18.05961269]
["bitfinex","SOLUSD",1730135202734,18.05961269,172.9,172.84,18.05961269]
["bitfinex","SOLUSD",1730135202932,18.05961269,172.92,172.86,18.05961269]
["bitfinex","SOLUSD",1730135203133,18.05961269,172.91,172.85,18.05961269]
["bitfinex","SOLUSD",1730135203621,18.05961269,172.92,172.86,18.05961269]
["bitfinex","SOLUSD",1730135203821,18.05961269,172.92,172.8,18.05961269]
["bitfinex","SOLUSD",1730135203822,18.05961269,172.95,172.89,18.05961269]
["bitfinex","SOLUSD",1730135204022,70.0,173.0,172.8,18.05961269]
["bitfinex","SOLUSD",1730135204023,18.05961269,172.97,172.91,18.05961269]
["bitfinex","SOLUSD",1730135204409,28.92086625,172.97,172.91,28.92086625]
["bitfinex","SOLUSD",1730135204611,28.92086625,172.98,172.92,28.92086625]
["bitfinex","SOLUSD",1730135204835,28.92086625,172.99,172.93,28.92086625]
["bitfinex","SOLUSD",1730135205228,28.92086625,172.96,172.9,28.92086625]
["bitfinex","SOLUSD",1730135205416,28.92086625,172.95,172.89,51.01706625]
["bitfinex","SOLUSD",1730135205612,28.92086625,172.96,172.89,22.1962]
["bitfinex","SOLUSD",1730135205824,5.7796,173.02,172.91,28.92086625]
["bitfinex","SOLUSD",1730135205825,28.92086625,172.97,172.91,28.92086625]
["bitfinex","SOLUSD",1730135206028,28.92086625,173.0,172.94,28.92086625]
["bitfinex","SOLUSD",1730135206344,28.92086625,172.98,172.92,28.92086625]
["bitfinex","SOLUSD",1730135206551,28.92086625,172.97,172.92,28.92086625]
["bitfinex","SOLUSD",1730135207053,28.92086625,172.94,172.89,51.88480367]
["bitfinex","SOLUSD",1730135207213,70.0,172.96,172.89,0.86773742]
["bitfinex","SOLUSD",1730135207411,28.92086625,172.9,172.85,28.92086625]
["bitfinex","SOLUSD",1730135208138,28.92086625,172.9,172.84,50.50376625]
["bitfinex","SOLUSD",1730135208523,28.92086625,172.88,172.84,21.5829]
["bitfinex","SOLUSD",1730135208845,28.92086625,172.85,172.81,0.86811702]
["bitfinex","SOLUSD",1730135209040,28.92086625,172.84,172.81,0.86811702]
["bitfinex","SOLUSD",1730135209740,28.92086625,172.85,172.81,0.86811702]
["bitfinex","SOLUSD",1730135210115,6.6206,172.93,172.81,0.86811702]
["bitfinex","SOLUSD",1730135210116,76.6206,172.93,172.84,28.92086625]
["bitfinex","SOLUSD",1730135210310,28.92086625,172.91,172.85,28.92086625]
["bitfinex","SOLUSD",1730135210522,6.6206,172.93,172.81,0.86811702]
["bitfinex","SOLUSD",1730135210523,28.92086625,172.88,172.81,0.86811702]
["bitfinex","SOLUSD",1730135210739,28.92086625,172.87,172.82,28.92086625]
["bitfinex","SOLUSD",1730135211322,28.92086625,172.88,172.82,28.92086625]
["bitfinex","SOLUSD",1730135213147,5.7837,172.9,172.79,35.47546625]
["bitfinex","SOLUSD",1730135213148,28.92086625,172.85,172.79,35.47546625]
["bitfinex","SOLUSD",1730135213352,28.92086625,172.86,172.8,28.92086625]
["bitfinex","SOLUSD",1730135214136,5.7837,172.9,172.79,6.5546]
["bitfinex","SOLUSD",1730135214137,28.92086625,172.87,172.81,28.92086625]
["bitfinex","SOLUSD",1730135214339,28.92086625,172.87,172.82,0.86810284]
["bitfinex","SOLUSD",1730135214537,28.92086625,172.86,172.82,0.86810284]
["bitfinex","SOLUSD",1730135214738,28.92086625,172.85,172.79,6.5546]
["bitfinex","SOLUSD",1730135214924,28.92086625,172.85,172.8,28.92086625]
["bitfinex","SOLUSD",1730135215123,28.92086625,172.86,172.81,28.92086625]
["bitfinex","SOLUSD",1730135215325,28.92086625,172.89,172.84,28.92086625]
["bitfinex","SOLUSD",1730135215944,28.92086625,172.92,172.87,28.92086625]
["bitfinex","SOLUSD",1730135216525,28.92086625,172.92,172.87,0.86783766]
["bitfinex","SOLUSD",1730135216734,28.92086625,172.92,172.87,29.78870391]
["bitfinex","SOLUSD",1730135217056,28.92086625,172.92,172.87,0.86783766]
["bitfinex","SOLUSD",1730135217455,28.92086625,172.92,172.87,29.78870391]
["bitfinex","SOLUSD",1730135217855,28.92086625,172.93,172.87,29.78870391]
["bitfinex","SOLUSD",1730135219230,28.92086625,172.92,172.87,29.78870391]
["bitfinex","SOLUSD",1730135220461,28.92086625,172.93,172.87,29.78870391]
["bitfinex","SOLUSD",1730135220833,28.92086625,172.93,172.87,0.86783766]
["bitfinex","SOLUSD",1730135221035,28.92086625,172.93,172.88,28.92086625]
["bitfinex","SOLUSD",1730135221663,28.92086625,172.94,172.88,28.92086625]
["bitfinex","SOLUSD",1730135221973,28.92086625,173.04,172.93,29.12086625]
["bitfinex","SOLUSD",1730135222263,28.8861,173.1,173.02,28.92086625]
["bitfinex","SOLUSD",1730135222264,5.7777,173.08,173.02,28.92086625]
["bitfinex","SOLUSD",1730135222449,28.92086625,173.08,173.02,28.92086625]
["bitfinex","SOLUSD",1730135222635,34.69846625,173.08,173.02,28.92086625]
["bitfinex","SOLUSD",1730135223048,28.92086625,173.06,173.0,28.92086625]
["bitfinex","SOLUSD",1730135223371,14.4436,173.09,172.97,0.86732013]
["bitfinex","SOLUSD",1730135223372,28.92086625,173.02,172.97,0.86732013]
["bitfinex","SOLUSD",1730135224163,28.92086625,173.01,172.97,0.86732013]
["bitfinex","SOLUSD",1730135224547,28.92086625,172.99,172.97,0.86732013]
["bitfinex","SOLUSD",1730135224756,28.92086625,172.98,172.91,28.92086625]
["bitfinex","SOLUSD",1730135224945,28.92086625,172.96,172.91,28.92086625]
["bitfinex","SOLUSD",1730135225260,28.92086625,172.96,172.9,28.92086625]
["bitfinex","SOLUSD",1730135225467,28.92086625,172.97,172.91,28.92086625]
["bitfinex","SOLUSD",1730135225768,28.9917,173.06,172.91,28.92086625]
["bitfinex","SOLUSD",1730135225769,34.70086625,173.01,172.95,28.92086625]
["bitfinex","SOLUSD",1730135226063,28.92086625,172.99,172.93,28.92086625]
["bitfinex","SOLUSD",1730135226268,28.92086625,172.98,172.92,28.92086625]
["bitfinex","SOLUSD",1730135226641,28.92086625,172.96,172.91,28.92086625]
["bitfinex","SOLUSD",1730135226835,28.92086625,172.97,172.91,28.92086625]
["bitfinex","SOLUSD",1730135227062,28.92086625,172.95,172.89,29.78860168]
["bitfinex","SOLUSD",1730135227850,28.92086625,172.93,172.89,0.86773543]
["bitfinex","SOLUSD",1730135228068,28.92086625,172.97,172.91,28.92086625]
["bitfinex","SOLUSD",1730135228469,70.0,172.96,172.8,0.1]
["bitfinex","SOLUSD",1730135229161,70.0,172.96,172.78,6.3278]
["bitfinex","SOLUSD",1730135229162,20.0,172.95,172.79,0.1]
["bitfinex","SOLUSD",1730135229369,70.0,172.94,172.79,0.1]
["bitfinex","SOLUSD",1730135229587,28.92086625,172.87,172.81,28.92086625]
["bitfinex","SOLUSD",1730135229871,28.92086625,172.86,172.83,0.86800922]
["bitfinex","SOLUSD",1730135230480,34.70556625,172.87,172.83,0.86800922]
["bitfinex","SOLUSD",1730135230645,28.92086625,172.84,172.83,0.86800922]
["bitfinex","SOLUSD",1730135230847,28.92086625,172.86,172.83,0.86800922]
["bitfinex","SOLUSD",1730135231260,28.92086625,172.84,172.83,0.86800922]
["bitfinex","SOLUSD",1730135231573,34.70676625,172.84,172.77,28.92086625]
["bitfinex","SOLUSD",1730135231746,28.92086625,172.81,172.76,28.92086625]
["bitfinex","SOLUSD",1730135231946,28.92086625,172.82,172.77,28.92086625]
["bitfinex","SOLUSD",1730135232143,28.92086625,172.83,172.77,28.92086625]
["bitfinex","SOLUSD",1730135232349,28.92086625,172.82,172.77,28.92086625]
["bitfinex","SOLUSD",1730135232781,28.92086625,172.81,172.75,29.78932363]
["bitfinex","SOLUSD",1730135232961,28.92086625,172.78,172.75,0.86845738]
["bitfinex","SOLUSD",1730135233569,28.92086625,172.77,172.75,0.86845738]
["bitfinex","SOLUSD",1730135233954,28.92086625,172.76,172.75,0.86845738]
["bitfinex","SOLUSD",1730135234265,28.92086625,172.76,172.73,10.56699923]
["bitfinex","SOLUSD",1730135234478,28.92086625,172.77,172.73,10.56699923]
["bitfinex","SOLUSD",1730135234785,28.92086625,172.76,172.73,10.56699923]
["bitfinex","SOLUSD",1730135235147,28.92086625,172.75,172.73,10.56699923]
["bitfinex","SOLUSD",1730135235350,28.92086625,172.74,172.73,10.56699923]
["bitfinex","SOLUSD",1730135235947,34.70986625,172.74,172.73,10.56699923]
["bitfinex","SOLUSD",1730135236459,104.70986625,172.74,172.73,10.56699923]
["bitfinex","SOLUSD",1730135236657,34.70986625,172.74,172.73,10.56699923]
["bitfinex","SOLUSD",1730135237868,104.70986625,172.74,172.73,10.56699923]
["bitfinex","SOLUSD",1730135238475,104.70986625,172.74,172.6,11.87665149]
["bitfinex","SOLUSD",1730135238476,70.0,172.66,172.6,11.87665149]
["bitfinex","SOLUSD",1730135238661,28.92086625,172.63,172.6,11.87665149]
["bitfinex","SOLUSD",1730135238866,28.92086625,172.65,172.6,11.87665149]
["bitfinex","SOLUSD",1730135239048,28.92086625,172.64,172.6,11.87665149]
["bitfinex","SOLUSD",1730135239481,28.92086625,172.63,172.6,11.87665149]
["bitfinex","SOLUSD",1730135239687,28.92086625,172.64,172.6,11.87665149]
["bitfinex","SOLUSD",1730135240275,28.92086625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135241579,118.92086625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135241777,28.92086625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135241979,28.92086625,172.62,172.6,11.87665149]
["bitfinex","SOLUSD",1730135242163,28.92086625,172.65,172.6,11.87665149]
["bitfinex","SOLUSD",1730135242378,70.0,172.63,172.6,11.87665149]
["bitfinex","SOLUSD",1730135242588,70.0,172.65,172.6,11.87665149]
["bitfinex","SOLUSD",1730135242768,70.0,172.62,172.6,11.87665149]
["bitfinex","SOLUSD",1730135243481,28.92086625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135243868,34.71426625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135245275,54.71426625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135245677,34.71426625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135245877,28.92086625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135246286,34.71426625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135246877,28.92086625,172.61,172.6,11.87665149]
["bitfinex","SOLUSD",1730135247073,70.97565811,172.68,172.6,11.87665149]
["bitfinex","SOLUSD",1730135247296,28.92086625,172.62,172.6,11.87665149]
["bitfinex","SOLUSD",1730135247591,28.92086625,172.66,172.6,40.79751774]
["bitfinex","SOLUSD",1730135247897,28.92086625,172.68,172.62,28.92086625]
["bitfinex","SOLUSD",1730135248078,6.5192,172.75,172.61,0.1]
["bitfinex","SOLUSD",1730135248079,28.92086625,172.69,172.63,28.92086625]
["bitfinex","SOLUSD",1730135248284,28.92086625,172.66,172.6,41.66670486]
["bitfinex","SOLUSD",1730135248482,28.92086625,172.64,172.6,12.74583861]
["bitfinex","SOLUSD",1730135248792,28.92086625,172.62,172.6,12.74583861]
["bitfinex","SOLUSD",1730135249296,28.92086625,172.63,172.6,12.74583861]
["bitfinex","SOLUSD",1730135249473,70.0,172.7,172.6,12.74583861]
["bitfinex","SOLUSD",1730135249474,28.92086625,172.62,172.6,12.74583861]
["bitfinex","SOLUSD",1730135252573,28.92086625,172.63,172.6,12.74583861]
["bitfinex","SOLUSD",1730135252773,28.92086625,172.64,172.6,12.74583861]
["bitfinex","SOLUSD",1730135253178,28.92086625,172.65,172.6,12.74583861]
["bitfinex","SOLUSD",1730135253778,28.92086625,172.66,172.6,41.66670486]
["bitfinex","SOLUSD",1730135253996,28.92086625,172.68,172.62,28.92086625]
["bitfinex","SOLUSD",1730135254176,28.92086625,172.7,172.64,28.92086625]
["bitfinex","SOLUSD",1730135254796,28.92086625,172.71,172.65,28.92086625]
["bitfinex","SOLUSD",1730135254994,28.92086625,172.71,172.65,29.78981001]
["bitfinex","SOLUSD",1730135255300,28.92086625,172.73,172.67,28.92086625]
["bitfinex","SOLUSD",1730135255509,28.92086625,172.74,172.68,28.92086625]
["bitfinex","SOLUSD",1730135255693,6.5297,172.8,172.69,28.92086625]
["bitfinex","SOLUSD",1730135256007,70.0,172.82,172.72,28.92086625]
["bitfinex","SOLUSD",1730135256179,6.76364166,172.87,172.76,28.92086625]
["bitfinex","SOLUSD",1730135256504,28.92086625,172.83,172.77,28.92086625]
["bitfinex","SOLUSD",1730135256708,5.7847,172.87,172.74,0.1]
["bitfinex","SOLUSD",1730135256709,28.92086625,172.82,172.76,28.92086625]
["bitfinex","SOLUSD",1730135257385,28.92086625,172.83,172.77,28.92086625]
["bitfinex","SOLUSD",1730135258210,28.92086625,172.8,172.75,0.86843267]
["bitfinex","SOLUSD",1730135258378,28.92086625,172.78,172.75,0.86843267]
["bitfinex","SOLUSD",1730135258579,28.92086625,172.79,172.75,0.86843267]
["bitfinex","SOLUSD",1730135258806,28.92086625,172.8,172.75,0.86843267]
["bitfinex","SOLUSD",1730135259307,28.92086625,172.78,172.75,0.86843267]
["bitfinex","SOLUSD",1730135259474,28.92086625,172.77,172.75,0.86843267]
["bitfinex","SOLUSD",1730135259674,28.92086625,172.76,172.75,0.86843267]
["bitfinex","SOLUSD",1730135260313,28.92086625,172.76,172.66,21.8814]
["bitfinex","SOLUSD",1730135260475,28.92086625,172.7,172.66,21.8814]
["bitfinex","SOLUSD",1730135260678,28.92086625,172.71,172.66,21.8814]
["bitfinex","SOLUSD",1730135260880,28.92086625,172.73,172.67,28.92086625]
["bitfinex","SOLUSD",1730135261280,28.92086625,172.74,172.68,29.78961098]
["bitfinex","SOLUSD",1730135261474,28.92086625,172.76,172.7,28.92086625]
["bitfinex","SOLUSD",1730135262381,28.92086625,172.78,172.72,28.92086625]
["bitfinex","SOLUSD",1730135262700,5.7867,172.81,172.68,0.86874473]
["bitfinex","SOLUSD",1730135262701,28.92086625,172.77,172.71,28.92086625]
["bitfinex","SOLUSD",1730135262907,28.92086625,172.79,172.73,28.92086625]
["bitfinex","SOLUSD",1730135264405,28.92086625,172.78,172.72,28.92086625]
["bitfinex","SOLUSD",1730135264777,75.7867,172.81,172.68,29.78961098]
["bitfinex","SOLUSD",1730135264778,28.92086625,172.74,172.68,29.78961098]
["bitfinex","SOLUSD",1730135265402,28.92086625,172.73,172.68,0.86874473]
["bitfinex","SOLUSD",1730135266490,28.92086625,172.74,172.68,29.78961098]
["bitfinex","SOLUSD",1730135267587,70.0,172.79,172.68,0.86874473]
["bitfinex","SOLUSD",1730135267588,28.92086625,172.73,172.68,0.86874473]
["bitfinex","SOLUSD",1730135268119,28.92086625,172.83,172.72,28.92086625]
["bitfinex","SOLUSD",1730135268408,28.92086625,172.73,172.66,21.8814]
["bitfinex","SOLUSD",1730135268603,28.92086625,172.73,172.66,50.80226625]
["bitfinex","SOLUSD",1730135269000,28.92086625,172.73,172.64,0.1]
["bitfinex","SOLUSD",1730135269001,28.92086625,172.71,172.64,28.92086625]
["bitfinex","SOLUSD",1730135269207,28.92086625,172.7,172.64,28.92086625]
["bitfinex","SOLUSD",1730135269395,28.92086625,172.7,172.65,0.86882533]
["bitfinex","SOLUSD",1730135269908,28.92086625,172.71,172.65,0.86882533]
["bitfinex","SOLUSD",1730135270110,75.789,172.74,172.65,0.86882533]
["bitfinex","SOLUSD",1730135270111,28.92086625,172.7,172.65,0.86882533]
["bitfinex","SOLUSD",1730135270290,28.92086625,172.69,172.65,0.86882533]
["bitfinex","SOLUSD",1730135270708,28.92086625,172.67,172.65,0.86882533]
["bitfinex","SOLUSD",1730135271024,28.92086625,172.69,172.65,0.86882533]
["bitfinex","SOLUSD",1730135271485,28.92086625,172.7,172.65,0.86882533]
["bitfinex","SOLUSD",1730135271908,28.92086625,172.73,172.67,28.92086625]
["bitfinex","SOLUSD",1730135272117,28.92086625,172.74,172.67,28.92086625]
["bitfinex","SOLUSD",1730135272787,28.92086625,172.73,172.67,28.92086625]
["bitfinex","SOLUSD",1730135273186,28.92086625,172.73,172.66,28.92086625]
["bitfinex","SOLUSD",1730135273496,28.92086625,172.71,172.65,0.86892996]
["bitfinex","SOLUSD",1730135273690,28.92086625,172.69,172.66,0.06398056]
["bitfinex","SOLUSD",1730135274309,28.92086625,172.72,172.66,28.92086625]
["bitfinex","SOLUSD",1730135274492,28.92086625,172.71,172.65,29.78979621]
["bitfinex","SOLUSD",1730135274693,28.92086625,172.7,172.65,0.86892996]
["bitfinex","SOLUSD",1730135275291,28.92086625,172.71,172.65,29.78979621]
["bitfinex","SOLUSD",1730135275511,0.1,172.77,172.65,0.86892996]
["bitfinex","SOLUSD",1730135275512,28.92086625,172.68,172.65,0.86892996]
["bitfinex","SOLUSD",1730135275692,28.92086625,172.67,172.65,0.86892996]
["bitfinex","SOLUSD",1730135275895,28.92086625,172.66,172.65,0.86892996]
["bitfinex","SOLUSD",1730135276225,28.92086625,172.66,172.6,11.87665149]
["bitfinex","SOLUSD",1730135276889,28.92086625,172.65,172.6,11.87665149]
["bitfinex","SOLUSD",1730135277306,70.0,172.7,172.6,40.79751774]
["bitfinex","SOLUSD",1730135277307,28.92086625,172.66,172.6,40.79751774]
["bitfinex","SOLUSD",1730135277517,28.92086625,172.67,172.61,29.79001106]
["bitfinex","SOLUSD",1730135278019,28.92086625,172.7,172.63,28.92086625]
["bitfinex","SOLUSD",1730135278216,28.92086625,172.72,172.66,28.92086625]
["bitfinex","SOLUSD",1730135279300,28.92086625,172.7,172.64,29.789829]
["bitfinex","SOLUSD",1730135279501,28.92086625,172.66,172.64,0.86896275]
["bitfinex","SOLUSD",1730135279810,28.92086625,172.67,172.64,0.86896275]
["bitfinex","SOLUSD",1730135280224,28.92086625,172.68,172.64,0.86896275]
["bitfinex","SOLUSD",1730135280532,28.92086625,172.66,172.6,40.79751774]
["bitfinex","SOLUSD",1730135280824,28.92086625,172.69,172.63,28.92086625]
["bitfinex","SOLUSD",1730135281022,28.92086625,172.7,172.64,28.92086625]
["bitfinex","SOLUSD",1730135281514,28.92086625,172.73,172.67,28.92086625]
["bitfinex","SOLUSD",1730135281824,28.92086625,172.76,172.69,28.92086625]
["bitfinex","SOLUSD",1730135282007,28.92086625,172.8,172.69,28.92086625]
["bitfinex","SOLUSD",1730135282208,28.92086625,172.8,172.72,28.92086625]
["bitfinex","SOLUSD",1730135282412,28.92086625,172.78,172.72,28.92086625]
["bitfinex","SOLUSD",1730135282929,81.9617,172.82,172.73,28.92086625]
["bitfinex","SOLUSD",1730135282930,28.92086625,172.79,172.73,28.92086625]
["bitfinex","SOLUSD",1730135283125,28.42086625,172.79,172.73,28.92086625]
["bitfinex","SOLUSD",1730135283427,81.9617,172.82,172.75,28.92086625]
["bitfinex","SOLUSD",1730135283428,28.92086625,172.82,172.75,28.92086625]
["bitfinex","SOLUSD",1730135284126,28.92086625,172.83,172.77,28.92086625]
["bitfinex","SOLUSD",1730135284325,28.92086625,172.85,172.79,28.92086625]
["bitfinex","SOLUSD",1730135284520,28.92086625,172.87,172.81,28.92086625]
["bitfinex","SOLUSD",1730135284908,28.92086625,172.89,172.83,28.92086625]
["bitfinex","SOLUSD",1730135285105,70.0,172.88,172.76,16.5542]
["bitfinex","SOLUSD",1730135285410,28.92086625,172.85,172.79,28.92086625]
["bitfinex","SOLUSD",1730135285625,28.92086625,172.86,172.8,28.92086625]
["bitfinex","SOLUSD",1730135285819,28.92086625,172.89,172.83,28.92086625]
["bitfinex","SOLUSD",1730135286021,28.92086625,172.91,172.84,28.92086625]
["bitfinex","SOLUSD",1730135286237,28.92086625,172.9,172.84,28.92086625]
["bitfinex","SOLUSD",1730135286823,28.92086625,172.9,172.81,0.86811322]
["bitfinex","SOLUSD",1730135286824,28.92086625,172.89,172.83,28.92086625]
["bitfinex","SOLUSD",1730135287031,28.92086625,172.89,172.82,28.92086625]
["bitfinex","SOLUSD",1730135287412,28.92086625,172.88,172.82,28.92086625]
["bitfinex","SOLUSD",1730135287809,28.92086625,172.87,172.81,29.78897947]
["bitfinex","SOLUSD",1730135288436,28.92086625,172.88,172.82,28.92086625]
["bitfinex","SOLUSD",1730135288944,28.92086625,172.85,172.81,0.86811322]
["bitfinex","SOLUSD",1730135289544,28.92086625,172.86,172.81,0.86811322]
["bitfinex","SOLUSD",1730135290239,28.92086625,172.89,172.82,28.92086625]
["bitfinex","SOLUSD",1730135290838,28.92086625,172.88,172.82,28.92086625]
["bitfinex","SOLUSD",1730135291031,28.92086625,172.87,172.81,29.78897947]
["bitfinex","SOLUSD",1730135291247,28.92086625,172.85,172.81,0.86811322]
["bitfinex","SOLUSD",1730135291622,28.92086625,172.82,172.76,45.47506625]
["bitfinex","SOLUSD",1730135292719,28.92086625,172.82,172.76,28.92086625]
["bitfinex","SOLUSD",1730135292922,28.92086625,172.84,172.78,28.92086625]
["bitfinex","SOLUSD",1730135293238,28.92086625,172.81,172.75,28.92086625]
["bitfinex","SOLUSD",1730135293440,28.92086625,172.82,172.75,28.92086625]
["bitfinex","SOLUSD",1730135293744,28.92086625,172.8,172.74,28.92086625]
["bitfinex","SOLUSD",1730135294119,28.92086625,172.78,172.72,29.78947169]
["bitfinex","SOLUSD",1730135294425,28.92086625,172.79,172.73,28.92086625]
["bitfinex","SOLUSD",1730135294741,28.92086625,172.81,172.75,28.92086625]
["bitfinex","SOLUSD",1730135294920,28.92086625,172.83,172.77,28.92086625]
["bitfinex","SOLUSD",1730135295115,28.92086625,172.82,172.76,28.92086625]
["bitfinex","SOLUSD",1730135295315,28.92086625,172.84,172.78,28.92086625]
["bitfinex","SOLUSD",1730135295517,28.92086625,172.82,172.76,28.92086625]
["bitfinex","SOLUSD",1730135296031,28.92086625,172.83,172.77,28.92086625]
["bitfinex","SOLUSD",1730135296337,28.92086625,172.83,172.72,0.1]
["bitfinex","SOLUSD",1730135296338,28.92086625,172.82,172.76,29.78927148]
["bitfinex","SOLUSD",1730135296538,28.92086625,172.83,172.77,28.92086625]
["bitfinex","SOLUSD",1730135296917,28.92086625,172.85,172.78,28.92086625]
["bitfinex","SOLUSD",1730135297120,28.92086625,172.86,172.79,28.92086625]
["bitfinex","SOLUSD",1730135297331,28.92086625,172.86,172.8,28.92086625]
["bitfinex","SOLUSD",1730135297543,28.92086625,172.88,172.82,28.92086625]
["bitfinex","SOLUSD",1730135297757,28.92086625,172.87,172.81,28.92086625]
["bitfinex","SOLUSD",1730135298036,28.92086625,172.95,172.86,28.92086625]
["bitfinex","SOLUSD",1730135298242,28.92086625,172.92,172.86,28.92086625]
["bitfinex","SOLUSD",1730135298425,28.92086625,172.92,172.85,28.92086625]
["bitfinex","SOLUSD",1730135298767,28.92086625,172.91,172.85,28.92086625]
["bitfinex","SOLUSD",1730135298943,70.0,172.98,172.89,28.92086625]
["bitfinex","SOLUSD",1730135299122,70.0,172.98,172.83,0.1]
["bitfinex","SOLUSD",1730135299123,28.92086625,172.96,172.9,28.92086625]
["bitfinex","SOLUSD",1730135299321,28.92086625,172.95,172.89,28.92086625]
["bitfinex","SOLUSD",1730135299843,28.92086625,172.95,172.88,29.78865595]
["bitfinex","SOLUSD",1730135300017,28.92086625,172.95,172.89,28.92086625]
["bitfinex","SOLUSD",1730135300218,28.92086625,172.97,172.91,28.92086625]
["bitfinex","SOLUSD",1730135300432,104.70216625,172.98,172.91,28.92086625]
["bitfinex","SOLUSD",1730135300631,28.92086625,172.99,172.93,28.92086625]
["bitfinex","SOLUSD",1730135300833,28.92086625,173.03,172.97,28.92086625]
["bitfinex","SOLUSD",1730135301033,28.92086625,173.04,172.98,28.92086625]
["bitfinex","SOLUSD",1730135301352,28.92086625,173.01,172.95,28.92086625]
["bitfinex","SOLUSD",1730135301519,70.0,173.02,172.93,15.751]
["bitfinex","SOLUSD",1730135301719,28.92086625,173.0,172.94,28.92086625]
["bitfinex","SOLUSD",1730135301942,28.92086625,173.03,172.97,28.92086625]
["bitfinex","SOLUSD",1730135302244,28.92086625,173.07,172.98,28.92086625]
["bitfinex","SOLUSD",1730135302245,28.92086625,173.04,172.98,28.92086625]
["bitfinex","SOLUSD",1730135302432,28.92086625,173.06,173.0,28.92086625]
["bitfinex","SOLUSD",1730135302639,28.92086625,173.08,173.02,28.92086625]
["bitfinex","SOLUSD",1730135302835,28.92086625,173.09,173.03,28.92086625]
["bitfinex","SOLUSD",1730135303947,34.69816625,173.09,173.03,28.92086625]
["bitfinex","SOLUSD",1730135304132,28.92086625,173.07,173.01,28.92086625]
["bitfinex","SOLUSD",1730135304328,28.92086625,173.06,173.0,28.92086625]
["bitfinex","SOLUSD",1730135304532,70.0,173.14,173.01,0.8667789]
["bitfinex","SOLUSD",1730135304753,46.94571688,173.11,173.04,46.94571688]
["bitfinex","SOLUSD",1730135305847,52.72261688,173.11,173.04,46.94571688]
["bitfinex","SOLUSD",1730135306045,52.72261688,173.11,173.05,46.94571688]
["bitfinex","SOLUSD",1730135307138,46.94571688,173.1,173.03,46.94571688]
["bitfinex","SOLUSD",1730135307641,46.94571688,173.1,173.04,46.94571688]
["bitfinex","SOLUSD",1730135308654,46.94571688,173.08,173.02,46.94571688]
["bitfinex","SOLUSD",1730135308862,46.94571688,173.09,173.02,46.94571688]
["bitfinex","SOLUSD",1730135309039,46.94571688,173.1,173.04,46.94571688]
["bitfinex","SOLUSD",1730135309238,52.72271688,173.1,173.03,46.94571688]
["bitfinex","SOLUSD",1730135309438,46.94571688,173.09,173.03,46.94571688]
["bitfinex","SOLUSD",1730135309743,46.94571688,173.12,173.05,46.94571688]
["bitfinex","SOLUSD",1730135310052,5.777,173.1,173.04,46.94571688]
["bitfinex","SOLUSD",1730135310262,46.94571688,173.09,173.03,46.94571688]
["bitfinex","SOLUSD",1730135310442,52.72271688,173.1,173.04,46.94571688]
["bitfinex","SOLUSD",1730135310848,52.72271688,173.1,173.01,0.8667789]
["bitfinex","SOLUSD",1730135310849,46.94571688,173.08,173.02,46.94571688]
["bitfinex","SOLUSD",1730135311747,46.94571688,173.09,173.02,46.94571688]
["bitfinex","SOLUSD",1730135311952,5.7766,173.12,173.07,46.94571688]
["bitfinex","SOLUSD",1730135312453,52.72141688,173.14,173.08,46.94571688]
["bitfinex","SOLUSD",1730135312662,52.72141688,173.14,173.07,46.94571688]
["bitfinex","SOLUSD",1730135312862,46.94571688,173.12,173.06,46.94571688]
["bitfinex","SOLUSD",1730135313043,46.94571688,173.12,173.04,0.86696763]
["bitfinex","SOLUSD",1730135313044,46.94571688,173.13,173.07,46.94571688]
["bitfinex","SOLUSD",1730135313364,52.72141688,173.14,173.08,46.94571688]
["bitfinex","SOLUSD",1730135313580,5.7757,173.14,173.08,46.94571688]
["bitfinex","SOLUSD",1730135313732,52.72101688,173.15,173.08,46.94571688]
["bitfinex","SOLUSD",1730135314240,46.94571688,173.14,173.08,46.94571688]
["bitfinex","SOLUSD",1730135314638,5.7753,173.15,173.11,46.94571688]
["bitfinex","SOLUSD",1730135314841,46.94571688,173.17,173.11,46.94571688]
["bitfinex","SOLUSD",1730135315965,52.72041688,173.17,173.11,46.94571688]
["bitfinex","SOLUSD",1730135316254,52.72041688,173.17,173.1,46.94571688]
["bitfinex","SOLUSD",1730135316639,5.7747,173.17,173.11,46.94571688]
["bitfinex","SOLUSD",1730135317683,6.3652212,173.18,173.13,46.94571688]
["bitfinex","SOLUSD",1730135318178,6.3652212,173.18,173.14,46.94571688]
["bitfinex","SOLUSD",1730135318373,6.3652212,173.18,173.15,46.94571688]
["bitfinex","SOLUSD",1730135318572,0.5909212,173.18,173.14,46.94571688]
["bitfinex","SOLUSD",1730135318779,0.5909212,173.18,173.16,46.94571688]
["bitfinex","SOLUSD",1730135319683,0.5909212,173.18,173.14,46.94571688]
["bitfinex","SOLUSD",1730135319869,6.3652212,173.18,173.14,46.94571688]
["bitfinex","SOLUSD",1730135320077,0.5909212,173.18,173.16,46.94571688]
["bitfinex","SOLUSD",1730135320464,0.5909212,173.18,173.17,46.94571688]
["bitfinex","SOLUSD",1730135326588,0.5909212,173.18,173.17,28.8222761]
["bitfinex","SOLUSD",1730135330594,0.5909212,173.18,173.12,15.4687]
["bitfinex","SOLUSD",1730135330793,0.5909212,173.18,173.16,28.8222761]
["bitfinex","SOLUSD",1730135331492,0.5909212,173.18,173.1,6.1754]
["bitfinex","SOLUSD",1730135331493,0.5909212,173.18,173.15,0.86644885]
["bitfinex","SOLUSD",1730135331693,0.5909212,173.18,173.16,28.8222761]
["bitfinex","SOLUSD",1730135331897,0.5909212,173.18,173.17,28.8222761]
["bitfinex","SOLUSD",1730135333990,0.5909212,173.18,173.15,29.68872495]
["bitfinex","SOLUSD",1730135334178,0.5909212,173.18,173.15,0.86644885]
["bitfinex","SOLUSD",1730135335201,0.5909212,173.18,173.15,29.68872495]
["bitfinex","SOLUSD",1730135335985,0.5909212,173.18,173.17,28.8222761]
["bitfinex","SOLUSD",1730135339004,0.5909212,173.18,173.17,44.3334761]
["bitfinex","SOLUSD",1730135339903,28.8222761,173.31,173.18,0.1]
["bitfinex","SOLUSD",1730135340207,28.8222761,173.31,173.25,28.8222761]
["bitfinex","SOLUSD",1730135340377,34.5924761,173.31,173.25,28.8222761]
["bitfinex","SOLUSD",1730135341392,28.8222761,173.29,173.23,28.8222761]
["bitfinex","SOLUSD",1730135341682,28.8222761,173.27,173.22,0.86608961]
["bitfinex","SOLUSD",1730135342001,20.0,173.33,173.25,28.8222761]
["bitfinex","SOLUSD",1730135342185,28.8222761,173.32,173.26,28.8222761]
["bitfinex","SOLUSD",1730135342497,6.5619,173.35,173.29,28.8222761]
["bitfinex","SOLUSD",1730135342498,28.8222761,173.35,173.29,28.8222761]
["bitfinex","SOLUSD",1730135342893,6.3594212,173.36,173.3,28.8222761]
["bitfinex","SOLUSD",1730135343193,0.5909212,173.36,173.33,28.8222761]
["bitfinex","SOLUSD",1730135344986,0.5909212,173.36,173.34,28.8222761]
["bitfinex","SOLUSD",1730135345988,0.5909212,173.36,173.31,29.68773743]
["bitfinex","SOLUSD",1730135346314,0.5909212,173.36,173.33,28.8222761]
["bitfinex","SOLUSD",1730135346481,0.5909212,173.36,173.35,28.8222761]
["bitfinex","SOLUSD",1730135347282,0.5909212,173.36,173.34,28.8222761]
["bitfinex","SOLUSD",1730135347510,0.5909212,173.36,173.33,28.8222761]
["bitfinex","SOLUSD",1730135347735,0.5909212,173.36,173.31,0.86564054]
["bitfinex","SOLUSD",1730135347736,0.5909212,173.36,173.31,29.68791664]
["bitfinex","SOLUSD",1730135348229,0.5909212,173.36,173.32,28.8222761]
["bitfinex","SOLUSD",1730135348410,0.5909212,173.36,173.33,28.8222761]
["bitfinex","SOLUSD",1730135349110,0.5909212,173.36,173.32,28.8222761]
["bitfinex","SOLUSD",1730135350111,28.8222761,173.35,173.31,0.86564054]
["bitfinex","SOLUSD",1730135350306,29.4131973,173.36,173.31,0.86564054]
["bitfinex","SOLUSD",1730135351616,0.5909212,173.36,173.31,29.68791664]
["bitfinex","SOLUSD",1730135352114,29.4131973,173.36,173.31,0.86564054]
["bitfinex","SOLUSD",1730135352315,0.5909212,173.36,173.31,29.68791664]
["bitfinex","SOLUSD",1730135352721,0.5909212,173.36,173.31,29.78791664]
["bitfinex","SOLUSD",1730135352915,0.5909212,173.36,173.35,28.8222761]
["bitfinex","SOLUSD",1730135353429,0.5909212,173.36,173.29,0.1]
["bitfinex","SOLUSD",1730135353612,0.5909212,173.36,173.33,28.8222761]
["bitfinex","SOLUSD",1730135354421,0.5909212,173.36,173.35,28.8222761]
["bitfinex","SOLUSD",1730135354816,0.5909212,173.36,173.34,28.8222761]
["bitfinex","SOLUSD",1730135355116,0.5909212,173.36,173.35,0.86543425]
["bitfinex","SOLUSD",1730135356139,0.5909212,173.36,173.35,29.68771035]
["bitfinex","SOLUSD",1730135356941,0.5909212,173.36,173.35,45.81661035]
["bitfinex","SOLUSD",1730135357306,0.5909212,173.36,173.35,44.9511761]
["bitfinex","SOLUSD",1730135358233,0.5909212,173.36,173.35,45.0511761]
["bitfinex","SOLUSD",1730135359121,0.5909212,173.36,173.35,44.9511761]
["bitfinex","SOLUSD",1730135360228,0.5909212,173.36,173.35,45.0511761]
["bitfinex","SOLUSD",1730135361416,6.1339,173.51,173.36,0.1]
["bitfinex","SOLUSD",1730135361417,20.0,173.5,173.36,0.1]
["bitfinex","SOLUSD",1730135361612,28.8222761,173.5,173.44,28.8222761]
["bitfinex","SOLUSD",1730135361831,21.4370212,173.54,173.49,28.8222761]
["bitfinex","SOLUSD",1730135362007,6.3534212,173.54,173.49,28.8222761]
["bitfinex","SOLUSD",1730135362637,35.1756973,173.54,173.48,28.8222761]
["bitfinex","SOLUSD",1730135362846,6.3534212,173.54,173.49,28.8222761]
["bitfinex","SOLUSD",1730135364434,6.3534212,173.54,173.5,28.8222761]
["bitfinex","SOLUSD",1730135365018,6.3533212,173.54,173.5,28.8222761]
["bitfinex","SOLUSD",1730135365232,6.3533212,173.54,173.49,28.8222761]
["bitfinex","SOLUSD",1730135366237,0.5909212,173.54,173.5,28.8222761]
["bitfinex","SOLUSD",1730135366457,29.4131973,173.54,173.48,0.8647992]
["bitfinex","SOLUSD",1730135366746,28.8222761,173.51,173.48,0.8647992]
["bitfinex","SOLUSD",1730135366912,28.8222761,173.5,173.48,0.8647992]
["bitfinex","SOLUSD",1730135367112,28.8222761,173.49,173.48,0.8647992]
["bitfinex","SOLUSD",1730135367625,28.8222761,173.49,173.42,28.8222761]
["bitfinex","SOLUSD",1730135367941,28.8222761,173.46,173.4,45.4553761]
["bitfinex","SOLUSD",1730135368132,34.5868761,173.47,173.41,29.68740958]
["bitfinex","SOLUSD",1730135368524,28.8222761,173.47,173.41,29.68740958]
["bitfinex","SOLUSD",1730135369621,28.8222761,173.43,173.41,0.86513348]
["bitfinex","SOLUSD",1730135369830,28.8222761,173.42,173.41,0.86513348]
["bitfinex","SOLUSD",1730135370228,28.8222761,173.42,173.36,28.8222761]
["bitfinex","SOLUSD",1730135370618,28.8222761,173.44,173.38,28.8222761]
["bitfinex","SOLUSD",1730135370823,28.8222761,173.46,173.4,28.8222761]
["bitfinex","SOLUSD",1730135371324,28.8222761,173.48,173.42,28.8222761]
["bitfinex","SOLUSD",1730135371749,5.7633,173.51,173.45,28.8222761]
["bitfinex","SOLUSD",1730135372055,28.8222761,173.52,173.45,28.8222761]
["bitfinex","SOLUSD",1730135372222,5.763,173.52,173.47,28.8222761]
["bitfinex","SOLUSD",1730135372660,28.8222761,173.48,173.41,44.8635761]
["bitfinex","SOLUSD",1730135372823,28.8222761,173.47,173.41,44.8635761]
["bitfinex","SOLUSD",1730135373022,11.8586,173.53,173.44,28.8222761]
["bitfinex","SOLUSD",1730135373322,11.8586,173.53,173.41,16.0413]
["bitfinex","SOLUSD",1730135373323,28.8222761,173.51,173.45,28.8222761]
["bitfinex","SOLUSD",1730135373529,28.8222761,173.52,173.46,28.8222761]
["bitfinex","SOLUSD",1730135373724,28.8222761,173.53,173.47,28.8222761]
["bitfinex","SOLUSD",1730135374142,28.8222761,173.52,173.46,28.8222761]
["bitfinex","SOLUSD",1730135374338,28.8222761,173.53,173.47,28.8222761]
["bitfinex","SOLUSD",1730135376326,28.8222761,173.51,173.46,28.8222761]
["bitfinex","SOLUSD",1730135376746,28.8222761,173.51,173.45,28.8222761]
["bitfinex","SOLUSD",1730135377929,34.5854761,173.52,173.46,28.8222761]
["bitfinex","SOLUSD",1730135378131,28.8222761,173.51,173.45,28.8222761]
["bitfinex","SOLUSD",1730135378857,34.5854761,173.52,173.46,28.8222761]
["bitfinex","SOLUSD",1730135379441,28.8222761,173.52,173.46,28.8222761]
["bitfinex","SOLUSD",1730135379657,28.8222761,173.5,173.44,28.8222761]
["bitfinex","SOLUSD",1730135379822,28.8222761,173.49,173.43,29.68730774]
["bitfinex","SOLUSD",1730135380245,28.8222761,173.53,173.47,28.8222761]
["bitfinex","SOLUSD",1730135380843,29.4131973,173.54,173.49,28.8222761]
["bitfinex","SOLUSD",1730135381150,28.8222761,173.53,173.48,0.86481876]
["bitfinex","SOLUSD",1730135382165,29.4131973,173.54,173.48,0.86481876]
["bitfinex","SOLUSD",1730135382353,0.5909212,173.54,173.5,28.8222761]
["bitfinex","SOLUSD",1730135383251,0.5909212,173.54,173.52,28.8222761]
["bitfinex","SOLUSD",1730135384154,0.5909212,173.54,173.53,28.8222761]
["bitfinex","SOLUSD",1730135386342,0.5909212,173.54,173.53,48.9222761]
["bitfinex","SOLUSD",1730135386547,0.5909212,173.54,173.53,48.8222761]
["bitfinex","SOLUSD",1730135386749,0.5909212,173.54,173.53,50.07419461]
["bitfinex","SOLUSD",1730135386934,5.7585,173.66,173.56,0.1]
["bitfinex","SOLUSD",1730135387133,28.8222761,173.67,173.61,28.8222761]
["bitfinex","SOLUSD",1730135387327,0.5909212,173.71,173.64,28.8222761]
["bitfinex","SOLUSD",1730135387328,28.8222761,173.69,173.64,28.8222761]
["bitfinex","SOLUSD",1730135387527,28.8222761,173.68,173.63,0.8640482]
["bitfinex","SOLUSD",1730135388132,28.8222761,173.69,173.63,29.6863243]
["bitfinex","SOLUSD",1730135388355,34.5792761,173.7,173.64,28.8222761]
["bitfinex","SOLUSD",1730135388837,29.4131973,173.71,173.65,28.8222761]
["bitfinex","SOLUSD",1730135389359,6.3478212,173.71,173.66,28.8222761]
["bitfinex","SOLUSD",1730135389553,0.5909212,173.71,173.67,28.8222761]
["bitfinex","SOLUSD",1730135390238,0.5909212,173.71,173.66,28.8222761]
["bitfinex","SOLUSD",1730135390641,29.4131973,173.71,173.65,28.8222761]
["bitfinex","SOLUSD",1730135390841,28.8222761,173.69,173.63,28.8222761]
["bitfinex","SOLUSD",1730135391051,28.8222761,173.68,173.62,28.8222761]
["bitfinex","SOLUSD",1730135391357,28.8222761,173.68,173.63,29.68627797]
["bitfinex","SOLUSD",1730135391546,28.8222761,173.69,173.63,29.68627797]
["bitfinex","SOLUSD",1730135391746,34.5795761,173.7,173.64,28.8222761]
["bitfinex","SOLUSD",1730135392561,28.8222761,173.7,173.64,28.8222761]
["bitfinex","SOLUSD",1730135393062,28.8222761,173.69,173.63,29.68627797]
["bitfinex","SOLUSD",1730135393269,28.8222761,173.67,173.63,0.86400187]
["bitfinex","SOLUSD",1730135393446,5.7583,173.66,173.63,0.86400187]
["bitfinex","SOLUSD",1730135393649,34.5805761,173.66,173.63,0.86400187]
["bitfinex","SOLUSD",1730135394069,28.8222761,173.65,173.63,0.86400187]
["bitfinex","SOLUSD",1730135394776,28.8222761,173.65,173.6,28.8222761]
["bitfinex","SOLUSD",1730135395275,34.5805761,173.66,173.6,28.8222761]
["bitfinex","SOLUSD",1730135395753,34.5805761,173.66,173.61,28.8222761]
["bitfinex","SOLUSD",1730135396160,57.6445522,173.62,173.48,0.1]
["bitfinex","SOLUSD",1730135396373,28.8222761,173.56,173.5,28.8222761]
["bitfinex","SOLUSD",1730135396562,28.8222761,173.56,173.49,28.8222761]
["bitfinex","SOLUSD",1730135396741,28.8222761,173.56,173.5,28.8222761]
["bitfinex","SOLUSD",1730135396942,28.8222761,173.56,173.51,0.86444503]
["bitfinex","SOLUSD",1730135397670,28.8222761,173.55,173.51,0.86444503]
["bitfinex","SOLUSD",1730135398477,28.8222761,173.54,173.51,0.86444503]
["bitfinex","SOLUSD",1730135398764,28.8222761,173.53,173.51,0.86444503]
["bitfinex","SOLUSD",1730135399953,28.8222761,173.55,173.51,0.86444503]
["bitfinex","SOLUSD",1730135400165,28.8222761,173.56,173.51,0.86444503]
["bitfinex","SOLUSD",1730135400368,28.8222761,173.57,173.51,0.86444503]
["bitfinex","SOLUSD",1730135400564,28.8222761,173.56,173.51,0.86444503]
["bitfinex","SOLUSD",1730135401367,28.8222761,173.57,173.51,29.68672113]
["bitfinex","SOLUSD",1730135401873,28.8222761,173.55,173.51,0.86444503]
["bitfinex","SOLUSD",1730135402451,28.8222761,173.54,173.51,0.86444503]
["bitfinex","SOLUSD",1730135402653,28.8222761,173.55,173.51,0.86444503]
["bitfinex","SOLUSD",1730135402971,28.8222761,173.56,173.51,0.86444503]
["bitfinex","SOLUSD",1730135404453,28.8222761,173.58,173.52,28.8222761]
["bitfinex","SOLUSD",1730135405654,28.8222761,173.6,173.54,28.8222761]
["bitfinex","SOLUSD",1730135406350,28.8222761,173.6,173.54,29.68675322]
["bitfinex","SOLUSD",1730135406763,22.4173,173.65,173.55,28.8222761]
["bitfinex","SOLUSD",1730135406764,28.8222761,173.61,173.55,28.8222761]
["bitfinex","SOLUSD",1730135406956,28.8222761,173.62,173.56,28.8222761]
["bitfinex","SOLUSD",1730135407150,28.8222761,173.61,173.56,28.8222761]
["bitfinex","SOLUSD",1730135407352,28.8222761,173.61,173.55,28.8222761]
["bitfinex","SOLUSD",1730135407555,28.8222761,173.62,173.56,28.8222761]
["bitfinex","SOLUSD",1730135407757,28.8222761,173.62,173.57,28.8222761]
["bitfinex","SOLUSD",1730135407957,28.8222761,173.6,173.54,29.68675322]
["bitfinex","SOLUSD",1730135408661,28.8222761,173.6,173.55,28.8222761]
["bitfinex","SOLUSD",1730135409075,28.8222761,173.6,173.54,29.68675322]
["bitfinex","SOLUSD",1730135409256,28.8222761,173.58,173.54,0.86447712]
["bitfinex","SOLUSD",1730135409575,5.7605,173.6,173.54,0.86447712]
["bitfinex","SOLUSD",1730135409576,28.8222761,173.57,173.54,0.86447712]
["bitfinex","SOLUSD",1730135410270,28.8222761,173.56,173.54,0.86447712]
["bitfinex","SOLUSD",1730135410450,28.8222761,173.57,173.54,0.86447712]
["bitfinex","SOLUSD",1730135411389,28.8222761,173.55,173.54,0.86447712]
["bitfinex","SOLUSD",1730135411557,28.8222761,173.55,173.47,15.9529]
["bitfinex","SOLUSD",1730135411856,28.8222761,173.52,173.47,15.9529]
["bitfinex","SOLUSD",1730135412169,28.8222761,173.52,173.48,0.86471218]
["bitfinex","SOLUSD",1730135412376,28.8222761,173.55,173.49,28.8222761]
["bitfinex","SOLUSD",1730135412565,28.8222761,173.56,173.5,28.8222761]
["bitfinex","SOLUSD",1730135412764,28.8222761,173.58,173.53,28.8222761]
["bitfinex","SOLUSD",1730135412962,28.8222761,173.59,173.53,28.8222761]
["bitfinex","SOLUSD",1730135413478,28.8222761,173.59,173.53,29.68682391]
["bitfinex","SOLUSD",1730135414374,28.8222761,173.56,173.53,0.86454781]
["bitfinex","SOLUSD",1730135415078,28.8222761,173.57,173.53,0.86454781]
["bitfinex","SOLUSD",1730135415481,28.8222761,173.58,173.53,0.86454781]
["bitfinex","SOLUSD",1730135415683,28.8222761,173.58,173.53,29.68682391]
["bitfinex","SOLUSD",1730135415860,28.8222761,173.58,173.53,0.86454781]
["bitfinex","SOLUSD",1730135416350,28.8222761,173.54,173.53,0.86454781]
["bitfinex","SOLUSD",1730135417364,28.8222761,173.56,173.53,0.86454781]
["bitfinex","SOLUSD",1730135417977,28.8222761,173.55,173.53,0.86454781]
["bitfinex","SOLUSD",1730135418279,28.8222761,173.54,173.47,15.9529]
["bitfinex","SOLUSD",1730135418477,28.8222761,173.53,173.47,44.7751761]
["bitfinex","SOLUSD",1730135419776,28.8222761,173.57,173.51,28.8222761]
["bitfinex","SOLUSD",1730135419974,5.7607,173.59,173.52,28.8222761]
["bitfinex","SOLUSD",1730135419975,28.8222761,173.58,173.52,28.8222761]
["bitfinex","SOLUSD",1730135420560,28.8222761,173.59,173.53,28.8222761]
["bitfinex","SOLUSD",1730135420788,28.8222761,173.59,173.5,0.86469964]
["bitfinex","SOLUSD",1730135420789,28.8222761,173.6,173.54,28.8222761]
["bitfinex","SOLUSD",1730135421152,28.8222761,173.62,173.56,28.8222761]
["bitfinex","SOLUSD",1730135421678,28.8222761,173.67,173.61,28.8222761]
["bitfinex","SOLUSD",1730135421978,28.8222761,173.69,173.63,28.8222761]
["bitfinex","SOLUSD",1730135423161,28.8222761,173.67,173.61,29.68639991]
["bitfinex","SOLUSD",1730135423360,28.8222761,173.64,173.61,0.86412381]
["bitfinex","SOLUSD",1730135424051,28.8222761,173.63,173.61,0.86412381]
["bitfinex","SOLUSD",1730135424259,28.8222761,173.62,173.61,0.86412381]
["bitfinex","SOLUSD",1730135426561,34.5815761,173.63,173.61,0.86412381]
["bitfinex","SOLUSD",1730135428369,28.8222761,173.65,173.61,0.86412381]
["bitfinex","SOLUSD",1730135429171,28.8222761,173.64,173.61,0.86412381]
["bitfinex","SOLUSD",1730135429574,28.8222761,173.65,173.61,0.86412381]
["bitfinex","SOLUSD",1730135429777,28.8222761,173.67,173.61,29.68639991]
["bitfinex","SOLUSD",1730135430170,34.5804761,173.67,173.61,29.68639991]
["bitfinex","SOLUSD",1730135430698,34.5804761,173.67,173.62,28.8222761]
["bitfinex","SOLUSD",1730135430863,34.5804761,173.67,173.61,29.68639991]
["bitfinex","SOLUSD",1730135432898,28.8222761,173.65,173.61,0.86412381]
["bitfinex","SOLUSD",1730135433065,28.8222761,173.64,173.61,0.86412381]
["bitfinex","SOLUSD",1730135433267,28.8222761,173.62,173.56,16.1822]
["bitfinex","SOLUSD",1730135433491,28.8222761,173.59,173.53,28.8222761]
["bitfinex","SOLUSD",1730135433670,28.8222761,173.57,173.51,16.64]
["bitfinex","SOLUSD",1730135433892,28.8222761,173.58,173.52,28.8222761]
["bitfinex","SOLUSD",1730135434076,28.8222761,173.58,173.53,0.86438936]
["bitfinex","SOLUSD",1730135434288,28.8222761,173.59,173.54,28.8222761]
["bitfinex","SOLUSD",1730135434997,28.8222761,173.58,173.53,0.86438936]
["bitfinex","SOLUSD",1730135435292,34.5830761,173.59,173.53,29.68666546]
["bitfinex","SOLUSD",1730135435478,28.8222761,173.59,173.54,28.8222761]
["bitfinex","SOLUSD",1730135436476,20.1521,173.68,173.57,28.8222761]
["bitfinex","SOLUSD",1730135436686,20.1521,173.68,173.58,28.8222761]
["bitfinex","SOLUSD",1730135436687,28.8222761,173.64,173.58,28.8222761]
["bitfinex","SOLUSD",1730135436993,34.5815761,173.63,173.58,28.8222761]
["bitfinex","SOLUSD",1730135437694,28.8222761,173.61,173.57,0.86435726]
["bitfinex","SOLUSD",1730135437996,5.7593,173.63,173.57,0.86435726]
["bitfinex","SOLUSD",1730135437997,28.8222761,173.62,173.57,0.86435726]
["bitfinex","SOLUSD",1730135438200,34.5815761,173.63,173.57,29.68663336]
["bitfinex","SOLUSD",1730135438401,28.8222761,173.65,173.59,28.8222761]
["bitfinex","SOLUSD",1730135439192,28.8222761,173.63,173.57,29.68663336]
["bitfinex","SOLUSD",1730135440999,34.5816761,173.63,173.57,29.68663336]
["bitfinex","SOLUSD",1730135441389,28.8222761,173.62,173.57,0.86435726]
["bitfinex","SOLUSD",1730135442299,34.5821761,173.62,173.57,0.86435726]
["bitfinex","SOLUSD",1730135442495,5.7599,173.62,173.57,29.68663336]
["bitfinex","SOLUSD",1730135442883,28.8222761,173.65,173.59,28.8222761]
["bitfinex","SOLUSD",1730135443390,5.7581,173.67,173.62,28.8222761]
["bitfinex","SOLUSD",1730135444513,28.8222761,173.65,173.6,28.8222761]
["bitfinex","SOLUSD",1730135444681,28.8222761,173.64,173.58,28.8222761]
["bitfinex","SOLUSD",1730135444996,0.5909212,173.71,173.64,20.0]
["bitfinex","SOLUSD",1730135445300,0.5909212,173.71,173.69,28.8222761]
["bitfinex","SOLUSD",1730135445804,0.5909212,173.71,173.68,28.8222761]
["bitfinex","SOLUSD",1730135446098,0.5909212,173.71,173.69,28.8222761]
["bitfinex","SOLUSD",1730135446869,0.5909212,173.71,173.7,28.8222761]
["bitfinex","SOLUSD",1730135447083,0.5909212,173.71,173.68,0.86381985]
["bitfinex","SOLUSD",1730135448293,0.5909212,173.71,173.68,29.68609595]
["bitfinex","SOLUSD",1730135448879,0.5909212,173.71,173.68,0.86381985]
["bitfinex","SOLUSD",1730135449081,0.5909212,173.71,173.7,28.8222761]
["bitfinex","SOLUSD",1730135449286,0.5909212,173.71,173.68,0.86381985]
["bitfinex","SOLUSD",1730135451285,6.3476212,173.71,173.68,0.86381985]
["bitfinex","SOLUSD",1730135451698,0.5909212,173.71,173.68,0.86381985]
["bitfinex","SOLUSD",1730135451896,0.5909212,173.71,173.69,28.8222761]
["bitfinex","SOLUSD",1730135452101,0.5909212,173.71,173.7,28.8222761]
["bitfinex","SOLUSD",1730135456103,0.5909212,173.71,173.7,57.6445522]
["bitfinex","SOLUSD",1730135456605,0.5909212,173.71,173.7,77.6445522]
["bitfinex","SOLUSD",1730135458599,0.5909212,173.71,173.7,48.8222761]
["bitfinex","SOLUSD",1730135458906,0.5909212,173.71,173.7,28.8222761]
["bitfinex","SOLUSD",1730135460599,0.5909212,173.71,173.7,17.90919767]
["bitfinex","SOLUSD",1730135461109,0.5909212,173.71,173.7,55.81839534]
["bitfinex","SOLUSD",1730135461885,0.5909212,173.71,173.7,55.91839534]
["bitfinex","SOLUSD",1730135462083,0.5909212,173.71,173.7,55.81839534]
["bitfinex","SOLUSD",1730135462286,17.90919767,173.84,173.72,0.1]
["bitfinex","SOLUSD",1730135462489,5.7525,173.84,173.79,17.90919767]
["bitfinex","SOLUSD",1730135462700,5.7525,173.84,173.8,17.90919767]
["bitfinex","SOLUSD",1730135463006,17.90919767,173.86,173.8,17.90919767]
["bitfinex","SOLUSD",1730135463212,23.66109767,173.86,173.8,17.90919767]
["bitfinex","SOLUSD",1730135463709,5.7519,173.86,173.81,17.90919767]
["bitfinex","SOLUSD",1730135463909,23.66109767,173.86,173.8,17.90919767]
["bitfinex","SOLUSD",1730135464423,5.7513,173.88,173.83,17.90919767]
["bitfinex","SOLUSD",1730135464704,17.90919767,173.86,173.81,17.90919767]
["bitfinex","SOLUSD",1730135464907,17.90919767,173.86,173.78,0.86330304]
["bitfinex","SOLUSD",1730135465096,17.90919767,173.86,173.8,17.90919767]
["bitfinex","SOLUSD",1730135465497,23.66109767,173.86,173.8,17.90919767]
["bitfinex","SOLUSD",1730135466100,5.7519,173.86,173.81,17.90919767]
["bitfinex","SOLUSD",1730135466503,5.7514,173.87,173.82,17.90919767]
["bitfinex","SOLUSD",1730135466694,24.25091887,173.89,173.78,0.86330304]
["bitfinex","SOLUSD",1730135466900,24.25091887,173.89,173.84,17.90919767]
["bitfinex","SOLUSD",1730135467115,6.3417212,173.89,173.85,17.90919767]
["bitfinex","SOLUSD",1730135468128,6.3417212,173.89,173.86,23.68518592]
["bitfinex","SOLUSD",1730135468333,6.3417212,173.89,173.85,17.90919767]
["bitfinex","SOLUSD",1730135469028,0.5909212,173.89,173.85,17.90919767]
["bitfinex","SOLUSD",1730135470434,17.90919767,173.88,173.82,17.90919767]
["bitfinex","SOLUSD",1730135470725,17.90919767,173.88,173.81,0.86313925]
["bitfinex","SOLUSD",1730135470726,17.90919767,173.87,173.81,18.77233692]
["bitfinex","SOLUSD",1730135472104,17.90919767,173.86,173.81,18.77233692]
["bitfinex","SOLUSD",1730135472424,17.90919767,173.87,173.81,18.77233692]
["bitfinex","SOLUSD",1730135473013,17.90919767,173.86,173.81,18.77233692]
["bitfinex","SOLUSD",1730135473413,17.90919767,173.85,173.81,0.86313925]
["bitfinex","SOLUSD",1730135473730,17.90919767,173.82,173.76,17.90919767]
["bitfinex","SOLUSD",1730135473934,17.90919767,173.81,173.75,17.90919767]
["bitfinex","SOLUSD",1730135474308,17.90919767,173.8,173.73,15.3257]
["bitfinex","SOLUSD",1730135474618,17.90919767,173.8,173.73,0.86346763]
["bitfinex","SOLUSD",1730135474619,17.90919767,173.76,173.73,0.86346763]
["bitfinex","SOLUSD",1730135474813,17.90919767,173.78,173.73,0.86346763]
["bitfinex","SOLUSD",1730135475016,17.90919767,173.78,173.73,18.7726653]
["bitfinex","SOLUSD",1730135475229,17.90919767,173.79,173.74,17.90919767]
["bitfinex","SOLUSD",1730135475529,17.90919767,173.79,173.73,18.7726653]
["bitfinex","SOLUSD",1730135476029,17.90919767,173.81,173.75,17.90919767]
["bitfinex","SOLUSD",1730135476215,23.66189767,173.83,173.77,17.90919767]
["bitfinex","SOLUSD",1730135476416,34.39377767,173.82,173.76,28.64047767]
["bitfinex","SOLUSD",1730135476815,34.39377767,173.82,173.77,28.64047767]
["bitfinex","SOLUSD",1730135476816,5.7533,173.82,173.77,28.64047767]
["bitfinex","SOLUSD",1730135477034,34.39377767,173.82,173.76,28.64047767]
["bitfinex","SOLUSD",1730135477212,28.64047767,173.81,173.75,28.64047767]
["bitfinex","SOLUSD",1730135477408,28.64047767,173.79,173.73,29.5039453]
["bitfinex","SOLUSD",1730135477713,28.64047767,173.77,173.73,0.86346763]
["bitfinex","SOLUSD",1730135478035,28.64047767,173.78,173.73,0.86346763]
["bitfinex","SOLUSD",1730135478218,28.64047767,173.78,173.73,29.5039453]
["bitfinex","SOLUSD",1730135478735,20.0,173.81,173.74,28.64047767]
["bitfinex","SOLUSD",1730135478912,20.0,173.81,173.73,29.5039453]
["bitfinex","SOLUSD",1730135478913,28.64047767,173.79,173.73,29.5039453]
["bitfinex","SOLUSD",1730135479426,28.64047767,173.8,173.74,28.64047767]
["bitfinex","SOLUSD",1730135479805,28.64047767,173.8,173.75,28.64047767]
["bitfinex","SOLUSD",1730135480803,76.5487,173.85,173.73,0.86346763]
["bitfinex","SOLUSD",1730135480804,28.64047767,173.83,173.79,28.64047767]
["bitfinex","SOLUSD",1730135481005,34.39287767,173.84,173.79,28.64047767]
["bitfinex","SOLUSD",1730135481323,12.2008,173.85,173.8,28.64047767]
["bitfinex","SOLUSD",1730135481528,40.84127767,173.85,173.8,28.64047767]
["bitfinex","SOLUSD",1730135482229,28.64047767,173.83,173.77,28.64047767]
["bitfinex","SOLUSD",1730135482530,28.64047767,173.83,173.77,29.50385414]
["bitfinex","SOLUSD",1730135482705,34.39327767,173.83,173.78,28.64047767]
["bitfinex","SOLUSD",1730135482909,34.39267767,173.85,173.79,28.64047767]
["bitfinex","SOLUSD",1730135483516,28.64047767,173.84,173.78,28.64047767]
["bitfinex","SOLUSD",1730135483918,34.39287767,173.84,173.78,28.64047767]
["bitfinex","SOLUSD",1730135484121,28.64047767,173.79,173.77,0.86337647]
["bitfinex","SOLUSD",1730135484322,28.64047767,173.78,173.69,28.64047767]
["bitfinex","SOLUSD",1730135484524,28.64047767,173.76,173.7,28.64047767]
["bitfinex","SOLUSD",1730135485536,28.64047767,173.76,173.71,28.64047767]
["bitfinex","SOLUSD",1730135485735,28.64047767,173.76,173.72,0.86362223]
["bitfinex","SOLUSD",1730135486234,28.64047767,173.73,173.68,15.1308]
["bitfinex","SOLUSD",1730135486476,28.64047767,173.72,173.67,28.64047767]
["bitfinex","SOLUSD",1730135486915,28.64047767,173.73,173.67,28.64047767]
["bitfinex","SOLUSD",1730135487112,28.64047767,173.74,173.68,29.50421947]
["bitfinex","SOLUSD",1730135487333,28.64047767,173.73,173.68,0.8637418]
["bitfinex","SOLUSD",1730135488039,28.64047767,173.73,173.68,20.8637418]
["bitfinex","SOLUSD",1730135489007,28.64047767,173.7,173.68,0.8637418]
["bitfinex","SOLUSD",1730135489208,20.0,173.78,173.69,28.64047767]
["bitfinex","SOLUSD",1730135489421,28.64047767,173.77,173.71,28.64047767]
["bitfinex","SOLUSD",1730135490126,28.64047767,173.76,173.7,28.64047767]
["bitfinex","SOLUSD",1730135491441,34.39537767,173.77,173.71,28.64047767]
["bitfinex","SOLUSD",1730135491828,28.64047767,173.73,173.68,0.8637418]
["bitfinex","SOLUSD",1730135492133,28.64047767,173.72,173.68,0.8637418]
["bitfinex","SOLUSD",1730135492535,28.64047767,173.71,173.68,0.8637418]
["bitfinex","SOLUSD",1730135492950,28.64047767,173.7,173.68,0.8637418]
["bitfinex","SOLUSD",1730135493153,28.64047767,173.69,173.62,28.64047767]
["bitfinex","SOLUSD",1730135493322,28.64047767,173.67,173.62,28.64047767]
["bitfinex","SOLUSD",1730135493654,28.64047767,173.68,173.62,28.64047767]
["bitfinex","SOLUSD",1730135494019,28.64047767,173.67,173.62,28.64047767]
["bitfinex","SOLUSD",1730135494224,28.64047767,173.67,173.61,29.50461102]
["bitfinex","SOLUSD",1730135494441,28.64047767,173.66,173.61,0.86413335]
["bitfinex","SOLUSD",1730135495126,28.64047767,173.65,173.61,0.86413335]
["bitfinex","SOLUSD",1730135495539,28.64047767,173.66,173.61,0.86413335]
["bitfinex","SOLUSD",1730135496328,28.64047767,173.65,173.61,0.86413335]
["bitfinex","SOLUSD",1730135496922,28.64047767,173.64,173.61,0.86413335]
["bitfinex","SOLUSD",1730135497146,28.64047767,173.62,173.61,0.86413335]
["bitfinex","SOLUSD",1730135498434,34.40017767,173.62,173.61,0.86413335]
["bitfinex","SOLUSD",1730135498863,28.64047767,173.62,173.61,0.86413335]
["bitfinex","SOLUSD",1730135499764,28.64047767,173.63,173.61,0.86413335]
["bitfinex","SOLUSD",1730135499971,34.39977767,173.64,173.61,0.86413335]
["bitfinex","SOLUSD",1730135500143,28.64047767,173.64,173.61,0.86413335]
["bitfinex","SOLUSD",1730135500555,28.64047767,173.63,173.61,0.86413335]
["bitfinex","SOLUSD",1730135502452,34.39997767,173.63,173.57,28.64047767]
["bitfinex","SOLUSD",1730135503468,28.64047767,173.64,173.58,28.64047767]
["bitfinex","SOLUSD",1730135503966,28.64047767,173.65,173.59,28.64047767]
["bitfinex","SOLUSD",1730135504347,28.64047767,173.64,173.58,28.64047767]
["bitfinex","SOLUSD",1730135504544,34.39997767,173.63,173.56,0.86439516]
["bitfinex","SOLUSD",1730135504749,28.64047767,173.65,173.59,28.64047767]
["bitfinex","SOLUSD",1730135504944,20.0,173.66,173.61,28.64047767]
["bitfinex","SOLUSD",1730135505371,20.0,173.66,173.52,48.74047767]
["bitfinex","SOLUSD",1730135505372,28.64047767,173.65,173.59,28.64047767]
["bitfinex","SOLUSD",1730135505873,28.64047767,173.64,173.58,29.50478619]
["bitfinex","SOLUSD",1730135506075,28.64047767,173.63,173.58,0.86430852]
["bitfinex","SOLUSD",1730135506447,17.93932318,173.64,173.58,18.8036317]
["bitfinex","SOLUSD",1730135506962,23.69832318,173.64,173.58,18.8036317]
["bitfinex","SOLUSD",1730135508260,17.93932318,173.63,173.58,18.8036317]
["bitfinex","SOLUSD",1730135508476,17.93932318,173.62,173.58,0.86430852]
["bitfinex","SOLUSD",1730135508771,17.93932318,173.6,173.58,0.86430852]
["bitfinex","SOLUSD",1730135509152,17.93932318,173.61,173.58,0.86430852]
["bitfinex","SOLUSD",1730135509467,17.93932318,173.62,173.58,0.86430852]
["bitfinex","SOLUSD",1730135510247,5.76,173.61,173.58,0.86430852]
["bitfinex","SOLUSD",1730135510764,17.93932318,173.6,173.58,0.86430852]
["bitfinex","SOLUSD",1730135511473,23.69932318,173.61,173.58,0.86430852]
["bitfinex","SOLUSD",1730135511870,5.76,173.61,173.58,0.86430852]
["bitfinex","SOLUSD",1730135512076,5.76,173.61,173.56,17.93932318]
["bitfinex","SOLUSD",1730135512374,22.3797,173.69,173.6,17.93932318]
["bitfinex","SOLUSD",1730135512685,17.93932318,173.66,173.61,17.93932318]
["bitfinex","SOLUSD",1730135512973,17.93932318,173.65,173.59,17.93932318]
["bitfinex","SOLUSD",1730135514179,17.93932318,173.65,173.6,17.93932318]
["bitfinex","SOLUSD",1730135514571,5.759,173.64,173.6,17.93932318]
["bitfinex","SOLUSD",1730135515373,17.93932318,173.62,173.58,0.86431067]
["bitfinex","SOLUSD",1730135515877,17.93932318,173.61,173.58,0.86431067]
["bitfinex","SOLUSD",1730135516057,5.759,173.64,173.58,0.86431067]
["bitfinex","SOLUSD",1730135516058,17.93932318,173.62,173.58,0.86431067]
["bitfinex","SOLUSD",1730135516587,17.93932318,173.63,173.58,0.86431067]
["bitfinex","SOLUSD",1730135517051,17.93932318,173.62,173.58,0.86431067]
["bitfinex","SOLUSD",1730135517253,17.93932318,173.61,173.58,0.86431067]
["bitfinex","SOLUSD",1730135517552,17.93932318,173.6,173.58,0.86431067]
["bitfinex","SOLUSD",1730135518578,5.7607,173.59,173.58,0.86431067]
["bitfinex","SOLUSD",1730135519180,23.70002318,173.59,173.58,0.86431067]
["bitfinex","SOLUSD",1730135519783,23.70002318,173.59,173.53,17.93932318]
["bitfinex","SOLUSD",1730135519957,17.93932318,173.57,173.51,33.25572318]
["bitfinex","SOLUSD",1730135520280,17.93932318,173.56,173.5,17.93932318]
["bitfinex","SOLUSD",1730135520653,5.762,173.55,173.5,17.93932318]
["bitfinex","SOLUSD",1730135520852,5.762,173.55,173.51,0.86458934]
["bitfinex","SOLUSD",1730135521050,23.70132318,173.55,173.51,0.86458934]
["bitfinex","SOLUSD",1730135521269,5.762,173.55,173.51,0.86458934]
["bitfinex","SOLUSD",1730135521470,5.762,173.55,173.51,18.80391252]
["bitfinex","SOLUSD",1730135521864,5.7616,173.57,173.52,17.93932318]
["bitfinex","SOLUSD",1730135522059,5.7607,173.59,173.54,17.93932318]
["bitfinex","SOLUSD",1730135522471,5.7607,173.59,173.55,17.93932318]
["bitfinex","SOLUSD",1730135522669,17.93932318,173.6,173.55,17.93932318]
["bitfinex","SOLUSD",1730135523079,17.93932318,173.6,173.51,0.86458934]
["bitfinex","SOLUSD",1730135523080,17.93932318,173.59,173.53,17.93932318]
["bitfinex","SOLUSD",1730135523261,20.1589,173.62,173.51,18.80391252]
["bitfinex","SOLUSD",1730135523262,17.93932318,173.57,173.51,18.80391252]
["bitfinex","SOLUSD",1730135524286,17.93932318,173.54,173.51,0.86458934]
["bitfinex","SOLUSD",1730135524469,17.93932318,173.56,173.51,0.86458934]
["bitfinex","SOLUSD",1730135524780,17.93932318,173.54,173.51,0.86458934]
["bitfinex","SOLUSD",1730135524984,17.93932318,173.53,173.51,0.86458934]
["bitfinex","SOLUSD",1730135525580,17.93932318,173.52,173.51,0.86458934]
["bitfinex","SOLUSD",1730135526087,37.93932318,173.52,173.51,0.86458934]
["bitfinex","SOLUSD",1730135526287,37.93932318,173.52,173.45,24.12602318]
["bitfinex","SOLUSD",1730135526490,17.93932318,173.51,173.45,24.12602318]
["bitfinex","SOLUSD",1730135526785,5.7636,173.5,173.45,24.12602318]
["bitfinex","SOLUSD",1730135526960,17.93932318,173.49,173.46,0.86490183]
["bitfinex","SOLUSD",1730135527167,17.93932318,173.48,173.46,0.86490183]
["bitfinex","SOLUSD",1730135527366,17.93932318,173.47,173.46,0.86490183]
["bitfinex","SOLUSD",1730135529277,23.70392318,173.47,173.46,0.86490183]
["bitfinex","SOLUSD",1730135529484,23.70392318,173.47,173.4,24.39722318]
["bitfinex","SOLUSD",1730135529684,23.70392318,173.47,173.33,0.1]
["bitfinex","SOLUSD",1730135529685,17.93932318,173.41,173.34,15.2658]
["bitfinex","SOLUSD",1730135530005,17.93932318,173.39,173.34,15.2658]
["bitfinex","SOLUSD",1730135530175,17.93932318,173.38,173.32,17.93932318]
["bitfinex","SOLUSD",1730135530374,17.93932318,173.37,173.33,0.86552587]
["bitfinex","SOLUSD",1730135530577,17.93932318,173.35,173.33,0.86552587]
["bitfinex","SOLUSD",1730135530820,17.93932318,173.34,173.33,0.86552587]
["bitfinex","SOLUSD",1730135531519,23.70832318,173.34,173.27,0.5909212]
["bitfinex","SOLUSD",1730135531707,17.93932318,173.33,173.28,17.93932318]
["bitfinex","SOLUSD",1730135531907,17.93932318,173.33,173.27,18.53024438]
["bitfinex","SOLUSD",1730135532410,5.769,173.34,173.27,18.53024438]
["bitfinex","SOLUSD",1730135532411,17.93932318,173.32,173.27,18.53024438]
["bitfinex","SOLUSD",1730135532610,28.80397526,173.32,173.27,0.5909212]
["bitfinex","SOLUSD",1730135532776,28.80397526,173.31,173.27,0.5909212]
["bitfinex","SOLUSD",1730135533506,28.80397526,173.3,173.27,0.5909212]
["bitfinex","SOLUSD",1730135533707,5.7694,173.33,173.27,0.5909212]
["bitfinex","SOLUSD",1730135533708,28.80397526,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135533883,48.80397526,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135534712,54.57497526,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135536884,54.67497526,173.28,173.27,0.5909212]
["bitfinex","SOLUSD",1730135537080,54.67497526,173.28,173.11,21.9987]
["bitfinex","SOLUSD",1730135537081,70.1,173.23,173.11,21.9987]
["bitfinex","SOLUSD",1730135537307,28.80397526,173.15,173.09,28.80397526]
["bitfinex","SOLUSD",1730135537806,28.80397526,173.21,173.1,8.58628086]
["bitfinex","SOLUSD",1730135538112,28.80397526,173.19,173.13,28.80397526]
["bitfinex","SOLUSD",1730135538413,28.80397526,173.18,173.12,28.80397526]
["bitfinex","SOLUSD",1730135538703,28.80397526,173.18,173.13,28.80397526]
["bitfinex","SOLUSD",1730135539021,28.80397526,173.18,173.13,29.67049442]
["bitfinex","SOLUSD",1730135539389,28.80397526,173.17,173.13,0.86651916]
["bitfinex","SOLUSD",1730135539986,28.80397526,173.16,173.13,0.86651916]
["bitfinex","SOLUSD",1730135540213,28.80397526,173.17,173.13,0.86651916]
["bitfinex","SOLUSD",1730135540813,28.80397526,173.19,173.13,29.67049442]
["bitfinex","SOLUSD",1730135541192,28.80397526,173.23,173.17,28.80397526]
["bitfinex","SOLUSD",1730135541394,48.80397526,173.22,173.13,0.86651916]
["bitfinex","SOLUSD",1730135541707,48.80397526,173.22,173.16,28.80397526]
["bitfinex","SOLUSD",1730135543296,28.80397526,173.23,173.17,28.80397526]
["bitfinex","SOLUSD",1730135543491,28.80397526,173.23,173.1,0.7909212]
["bitfinex","SOLUSD",1730135543492,28.80397526,173.21,173.15,28.80397526]
["bitfinex","SOLUSD",1730135543705,28.80397526,173.22,173.16,28.80397526]
["bitfinex","SOLUSD",1730135543911,28.80397526,173.22,173.16,29.6703794]
["bitfinex","SOLUSD",1730135544220,28.80397526,173.23,173.17,28.80397526]
["bitfinex","SOLUSD",1730135544800,28.80397526,173.22,173.16,29.6703794]
["bitfinex","SOLUSD",1730135545131,28.80397526,173.18,173.16,0.86640414]
["bitfinex","SOLUSD",1730135545817,28.80397526,173.21,173.16,0.86640414]
["bitfinex","SOLUSD",1730135546022,20.0,173.21,173.16,29.6703794]
["bitfinex","SOLUSD",1730135546228,48.80397526,173.21,173.16,29.6703794]
["bitfinex","SOLUSD",1730135547099,28.80397526,173.23,173.17,28.80397526]
["bitfinex","SOLUSD",1730135547315,20.0,173.22,173.17,28.80397526]
["bitfinex","SOLUSD",1730135547619,28.80397526,173.24,173.19,28.80397526]
["bitfinex","SOLUSD",1730135547826,28.80397526,173.26,173.2,28.80397526]
["bitfinex","SOLUSD",1730135548398,28.80397526,173.25,173.19,28.80397526]
["bitfinex","SOLUSD",1730135548713,34.57567526,173.26,173.2,28.80397526]
["bitfinex","SOLUSD",1730135549214,48.80397526,173.25,173.19,28.80397526]
["bitfinex","SOLUSD",1730135549619,28.80397526,173.22,173.17,28.80397526]
["bitfinex","SOLUSD",1730135550020,28.80397526,173.22,173.16,29.6703794]
["bitfinex","SOLUSD",1730135550402,28.80397526,173.21,173.16,0.86640414]
["bitfinex","SOLUSD",1730135550622,28.80397526,173.23,173.17,28.80397526]
["bitfinex","SOLUSD",1730135550830,34.57677526,173.23,173.17,28.80397526]
["bitfinex","SOLUSD",1730135551736,20.0,173.24,173.2,28.80397526]
["bitfinex","SOLUSD",1730135551907,48.80397526,173.24,173.19,28.80397526]
["bitfinex","SOLUSD",1730135552231,20.0,173.26,173.21,28.80397526]
["bitfinex","SOLUSD",1730135552910,35.12997526,173.29,173.23,28.80397526]
["bitfinex","SOLUSD",1730135553229,28.80397526,173.27,173.21,28.80397526]
["bitfinex","SOLUSD",1730135555002,34.57547526,173.27,173.21,28.80397526]
["bitfinex","SOLUSD",1730135555804,20.0,173.27,173.24,28.80397526]
["bitfinex","SOLUSD",1730135556230,20.0,173.27,173.22,28.80397526]
["bitfinex","SOLUSD",1730135556635,28.80397526,173.28,173.23,28.80397526]
["bitfinex","SOLUSD",1730135556835,34.57507526,173.28,173.23,28.80397526]
["bitfinex","SOLUSD",1730135557323,28.80397526,173.31,173.26,28.80397526]
["bitfinex","SOLUSD",1730135557529,28.80397526,173.3,173.24,28.80397526]
["bitfinex","SOLUSD",1730135558335,28.80397526,173.31,173.25,29.66993786]
["bitfinex","SOLUSD",1730135558533,20.0,173.3,173.25,18.8720545]
["bitfinex","SOLUSD",1730135559011,5.7701,173.31,173.26,18.0060919]
["bitfinex","SOLUSD",1730135559932,23.7756919,173.32,173.25,0.8659626]
["bitfinex","SOLUSD",1730135560131,20.0,173.32,173.27,18.0060919]
["bitfinex","SOLUSD",1730135560331,18.0060919,173.33,173.28,18.0060919]
["bitfinex","SOLUSD",1730135560550,5.7683,173.36,173.31,18.0060919]
["bitfinex","SOLUSD",1730135560833,30.2820919,173.37,173.31,18.0060919]
["bitfinex","SOLUSD",1730135561213,23.7740919,173.37,173.31,18.0060919]
["bitfinex","SOLUSD",1730135561407,18.0060919,173.33,173.22,20.0]
["bitfinex","SOLUSD",1730135561609,18.0060919,173.32,173.26,18.0060919]
["bitfinex","SOLUSD",1730135561811,18.0060919,173.3,173.25,18.0060919]
["bitfinex","SOLUSD",1730135562218,18.0060919,173.31,173.25,18.0060919]
["bitfinex","SOLUSD",1730135562416,18.0060919,173.31,173.26,0.86590055]
["bitfinex","SOLUSD",1730135562739,28.81023815,173.31,173.26,29.6761387]
["bitfinex","SOLUSD",1730135562925,76.508,173.4,173.3,28.81023815]
["bitfinex","SOLUSD",1730135563133,70.1,173.48,173.31,20.0]
["bitfinex","SOLUSD",1730135563315,18.006092,173.56,173.31,20.0]
["bitfinex","SOLUSD",1730135563316,70.1,173.51,173.34,0.1]
["bitfinex","SOLUSD",1730135563634,5.763,173.52,173.43,28.81023815]
["bitfinex","SOLUSD",1730135563838,28.81023815,173.51,173.45,28.81023815]
["bitfinex","SOLUSD",1730135564009,28.81023815,173.52,173.46,28.81023815]
["bitfinex","SOLUSD",1730135564210,6.6017,173.54,173.48,28.81023815]
["bitfinex","SOLUSD",1730135564211,41.17443815,173.54,173.48,28.81023815]
["bitfinex","SOLUSD",1730135564440,35.41193815,173.54,173.48,28.81023815]
["bitfinex","SOLUSD",1730135564738,28.81023815,173.56,173.5,28.81023815]
["bitfinex","SOLUSD",1730135564904,28.81023815,173.58,173.52,28.81023815]
["bitfinex","SOLUSD",1730135565113,28.81023815,173.57,173.51,28.81023815]
["bitfinex","SOLUSD",1730135565357,70.0,173.58,173.5,28.81023815]
["bitfinex","SOLUSD",1730135565641,0.9938888,173.67,173.44,15.8951]
["bitfinex","SOLUSD",1730135565642,75.7596,173.63,173.45,20.1]
["bitfinex","SOLUSD",1730135565811,75.7596,173.63,173.55,28.81023815]
["bitfinex","SOLUSD",1730135566010,75.7596,173.63,173.45,20.0]
["bitfinex","SOLUSD",1730135566011,28.81023815,173.59,173.53,28.81023815]
["bitfinex","SOLUSD",1730135566234,28.81023815,173.59,173.52,29.67485267]
["bitfinex","SOLUSD",1730135566624,28.81023815,173.56,173.5,28.81023815]
["bitfinex","SOLUSD",1730135566813,28.81023815,173.54,173.48,28.81023815]
["bitfinex","SOLUSD",1730135567217,28.81023815,173.55,173.49,28.81023815]
["bitfinex","SOLUSD",1730135567418,28.81023815,173.56,173.49,28.81023815]
["bitfinex","SOLUSD",1730135567632,28.81023815,173.56,173.49,29.67496994]
["bitfinex","SOLUSD",1730135568040,70.0,173.59,173.49,0.86473179]
["bitfinex","SOLUSD",1730135568041,28.81023815,173.54,173.49,0.86473179]
["bitfinex","SOLUSD",1730135568416,20.0,173.56,173.51,28.81023815]
["bitfinex","SOLUSD",1730135568624,28.81023815,173.58,173.52,28.81023815]
["bitfinex","SOLUSD",1730135568828,20.0,173.57,173.52,28.81023815]
["bitfinex","SOLUSD",1730135569146,70.0,173.66,173.56,28.81023815]
["bitfinex","SOLUSD",1730135569328,28.81023815,173.62,173.56,28.81023815]
["bitfinex","SOLUSD",1730135569522,28.81023815,173.61,173.55,28.81023815]
["bitfinex","SOLUSD",1730135570731,48.81023815,173.6,173.54,29.67474858]
["bitfinex","SOLUSD",1730135570938,28.81023815,173.58,173.54,0.86451043]
["bitfinex","SOLUSD",1730135571322,28.81023815,173.59,173.54,0.86451043]
["bitfinex","SOLUSD",1730135572051,28.81023815,173.56,173.54,0.86451043]
["bitfinex","SOLUSD",1730135572222,28.81023815,173.57,173.54,0.86451043]
["bitfinex","SOLUSD",1730135572630,48.81023815,173.58,173.54,0.86451043]
["bitfinex","SOLUSD",1730135572833,20.0,173.6,173.56,28.81023815]
["bitfinex","SOLUSD",1730135573147,70.1,173.65,173.55,28.81023815]
["bitfinex","SOLUSD",1730135573148,48.81023815,173.61,173.55,28.81023815]
["bitfinex","SOLUSD",1730135573531,28.81023815,173.62,173.56,28.81023815]
["bitfinex","SOLUSD",1730135573728,20.0,173.61,173.57,28.81023815]
["bitfinex","SOLUSD",1730135573929,25.25,173.58,173.56,28.81023815]
["bitfinex","SOLUSD",1730135574151,20.0,173.61,173.56,28.81023815]
["bitfinex","SOLUSD",1730135574353,28.81023815,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135574551,20.0,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135574937,20.0,173.61,173.57,28.81023815]
["bitfinex","SOLUSD",1730135575455,28.81023815,173.58,173.51,28.81023815]
["bitfinex","SOLUSD",1730135575633,28.81023815,173.56,173.5,28.81023815]
["bitfinex","SOLUSD",1730135575836,28.81023815,173.57,173.51,28.81023815]
["bitfinex","SOLUSD",1730135576530,20.0,173.58,173.54,28.81023815]
["bitfinex","SOLUSD",1730135576736,20.0,173.61,173.56,28.81023815]
["bitfinex","SOLUSD",1730135577060,28.81023815,173.6,173.54,28.81023815]
["bitfinex","SOLUSD",1730135577233,20.0,173.59,173.55,28.81023815]
["bitfinex","SOLUSD",1730135577426,20.0,173.61,173.56,28.81023815]
["bitfinex","SOLUSD",1730135577625,48.81023815,173.61,173.56,28.81023815]
["bitfinex","SOLUSD",1730135577830,48.81023815,173.61,173.55,28.81023815]
["bitfinex","SOLUSD",1730135578044,54.57043815,173.61,173.56,28.81023815]
["bitfinex","SOLUSD",1730135578258,20.0,173.61,173.52,28.81023815]
["bitfinex","SOLUSD",1730135578437,20.0,173.63,173.58,28.81023815]
["bitfinex","SOLUSD",1730135578839,48.81023815,173.63,173.57,28.81023815]
["bitfinex","SOLUSD",1730135579030,20.0,173.61,173.57,28.81023815]
["bitfinex","SOLUSD",1730135579758,20.0,173.61,173.56,28.81023815]
["bitfinex","SOLUSD",1730135580153,20.0,173.61,173.57,28.81023815]
["bitfinex","SOLUSD",1730135580458,20.0,173.63,173.58,28.81023815]
["bitfinex","SOLUSD",1730135580653,28.81023815,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135580861,28.81023815,173.63,173.57,28.81023815]
["bitfinex","SOLUSD",1730135581064,20.0,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135581253,20.0,173.62,173.58,28.81023815]
["bitfinex","SOLUSD",1730135581441,20.0,173.62,173.59,28.81023815]
["bitfinex","SOLUSD",1730135581767,5.7593,173.64,173.59,28.81023815]
["bitfinex","SOLUSD",1730135581968,28.81023815,173.65,173.6,28.81023815]
["bitfinex","SOLUSD",1730135581969,34.56893815,173.65,173.6,28.81023815]
["bitfinex","SOLUSD",1730135582259,5.7587,173.65,173.61,28.81023815]
["bitfinex","SOLUSD",1730135582430,34.56893815,173.65,173.59,28.81023815]
["bitfinex","SOLUSD",1730135582757,28.81023815,173.67,173.61,28.81023815]
["bitfinex","SOLUSD",1730135583070,28.81023815,173.68,173.62,28.81023815]
["bitfinex","SOLUSD",1730135583277,5.7573,173.69,173.64,28.81023815]
["bitfinex","SOLUSD",1730135583454,28.81023815,173.68,173.62,28.81023815]
["bitfinex","SOLUSD",1730135584236,28.81023815,173.66,173.6,28.81023815]
["bitfinex","SOLUSD",1730135584435,28.81023815,173.66,173.59,0.86425676]
["bitfinex","SOLUSD",1730135584436,28.81023815,173.68,173.62,28.81023815]
["bitfinex","SOLUSD",1730135584730,20.0,173.67,173.62,28.81023815]
["bitfinex","SOLUSD",1730135585157,20.0,173.68,173.64,28.81023815]
["bitfinex","SOLUSD",1730135585334,0.5909212,173.71,173.66,28.81023815]
["bitfinex","SOLUSD",1730135585529,28.81023815,173.7,173.64,28.81023815]
["bitfinex","SOLUSD",1730135585931,35.15785935,173.71,173.66,28.81023815]
["bitfinex","SOLUSD",1730135586137,35.15785935,173.71,173.61,28.81023815]
["bitfinex","SOLUSD",1730135586138,0.5909212,173.71,173.68,28.81023815]
["bitfinex","SOLUSD",1730135586840,0.0909212,173.71,173.69,28.81023815]
["bitfinex","SOLUSD",1730135587742,0.0909212,173.71,173.7,28.81023815]
["bitfinex","SOLUSD",1730135587964,0.0909212,173.71,173.69,28.81023815]
["bitfinex","SOLUSD",1730135588844,0.0909212,173.71,173.7,28.81023815]
["bitfinex","SOLUSD",1730135589053,0.0909212,173.71,173.69,28.81023815]
["bitfinex","SOLUSD",1730135589755,0.0909212,173.71,173.7,28.81023815]
["bitfinex","SOLUSD",1730135592754,0.0909212,173.71,173.7,57.6204763]
["bitfinex","SOLUSD",1730135593256,0.0909212,173.71,173.7,77.6204763]
["bitfinex","SOLUSD",1730135593562,0.0909212,173.71,173.7,48.81023815]
["bitfinex","SOLUSD",1730135595766,0.0909212,173.71,173.69,29.67402104]
["bitfinex","SOLUSD",1730135595973,0.0909212,173.71,173.7,28.81023815]
["bitfinex","SOLUSD",1730135596858,0.0909212,173.71,173.7,77.6204763]
["bitfinex","SOLUSD",1730135597057,0.0909212,173.71,173.7,48.81023815]
["bitfinex","SOLUSD",1730135597663,0.0909212,173.71,173.7,28.81023815]
["bitfinex","SOLUSD",1730135599366,0.0909212,173.71,173.68,28.81023815]
["bitfinex","SOLUSD",1730135599577,5.8476212,173.71,173.67,28.81023815]
["bitfinex","SOLUSD",1730135599747,5.8476212,173.71,173.65,22.5426]
["bitfinex","SOLUSD",1730135599748,28.81023815,173.7,173.65,28.81023815]
["bitfinex","SOLUSD",1730135600346,34.65785935,173.71,173.65,28.81023815]
["bitfinex","SOLUSD",1730135600572,54.65785935,173.71,173.66,28.81023815]
["bitfinex","SOLUSD",1730135600774,28.81023815,173.69,173.64,0.86401248]
["bitfinex","SOLUSD",1730135601076,28.81023815,173.67,173.64,0.86401248]
["bitfinex","SOLUSD",1730135601281,28.81023815,173.68,173.64,0.86401248]
["bitfinex","SOLUSD",1730135602255,28.81023815,173.67,173.64,0.86401248]
["bitfinex","SOLUSD",1730135602662,28.81023815,173.65,173.59,28.81023815]
["bitfinex","SOLUSD",1730135602979,28.81023815,173.63,173.58,28.81023815]
["bitfinex","SOLUSD",1730135603280,28.81023815,173.62,173.56,28.81023815]
["bitfinex","SOLUSD",1730135603650,28.81023815,173.61,173.55,28.81023815]
["bitfinex","SOLUSD",1730135603858,28.81023815,173.61,173.56,0.86441074]
["bitfinex","SOLUSD",1730135604167,28.81023815,173.62,173.56,29.67464889]
["bitfinex","SOLUSD",1730135604873,28.81023815,173.61,173.56,0.86441074]
["bitfinex","SOLUSD",1730135605075,28.81023815,173.58,173.56,0.86441074]
["bitfinex","SOLUSD",1730135605272,28.81023815,173.58,173.52,28.81023815]
["bitfinex","SOLUSD",1730135605461,20.0,173.58,173.54,28.81023815]
["bitfinex","SOLUSD",1730135605656,28.81023815,173.61,173.54,28.81023815]
["bitfinex","SOLUSD",1730135605875,90.1577,173.63,173.54,28.81023815]
["bitfinex","SOLUSD",1730135605876,20.0,173.59,173.54,28.81023815]
["bitfinex","SOLUSD",1730135606086,28.81023815,173.63,173.57,28.81023815]
["bitfinex","SOLUSD",1730135606293,35.10353815,173.65,173.59,28.81023815]
["bitfinex","SOLUSD",1730135606597,5.7588,173.65,173.6,28.81023815]
["bitfinex","SOLUSD",1730135606957,34.56863815,173.66,173.6,28.81023815]
["bitfinex","SOLUSD",1730135607164,28.81023815,173.65,173.6,28.81023815]
["bitfinex","SOLUSD",1730135607373,28.81023815,173.63,173.58,28.81023815]
["bitfinex","SOLUSD",1730135607575,28.81023815,173.62,173.56,28.81023815]
["bitfinex","SOLUSD",1730135607781,28.81023815,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135607966,28.81023815,173.63,173.57,28.81023815]
["bitfinex","SOLUSD",1730135608364,28.81023815,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135609063,34.56993815,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135609274,5.7597,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135610573,20.0,173.65,173.5,21.9565]
["bitfinex","SOLUSD",1730135610574,28.81023815,173.61,173.56,28.81023815]
["bitfinex","SOLUSD",1730135611181,20.0,173.62,173.57,28.81023815]
["bitfinex","SOLUSD",1730135611689,5.76,173.61,173.56,29.67466964]
["bitfinex","SOLUSD",1730135612489,5.7596,173.63,173.59,28.81023815]
["bitfinex","SOLUSD",1730135612663,34.56983815,173.63,173.58,28.81023815]
["bitfinex","SOLUSD",1730135613089,5.7596,173.63,173.58,28.81023815]
["bitfinex","SOLUSD",1730135613586,34.56983815,173.63,173.57,28.81023815]
["bitfinex","SOLUSD",1730135613990,28.81023815,173.62,173.56,29.67466964]
["bitfinex","SOLUSD",1730135614285,28.81023815,173.6,173.56,0.86443149]
["bitfinex","SOLUSD",1730135615383,28.81023815,173.59,173.56,0.86443149]
["bitfinex","SOLUSD",1730135615886,28.81023815,173.6,173.56,0.86443149]
["bitfinex","SOLUSD",1730135616575,17.94720486,173.59,173.56,0.86443149]
["bitfinex","SOLUSD",1730135616971,23.70790486,173.59,173.56,0.86443149]
["bitfinex","SOLUSD",1730135617280,17.94720486,173.58,173.53,17.94720486]
["bitfinex","SOLUSD",1730135617478,17.94720486,173.58,173.52,17.94720486]
["bitfinex","SOLUSD",1730135618098,17.94720486,173.57,173.51,17.94720486]
["bitfinex","SOLUSD",1730135618478,17.94720486,173.56,173.5,33.88930486]
["bitfinex","SOLUSD",1730135618778,17.94720486,173.56,173.5,34.75400159]
["bitfinex","SOLUSD",1730135619298,23.70880486,173.57,173.51,17.94720486]
["bitfinex","SOLUSD",1730135619490,17.94720486,173.58,173.52,17.94720486]
["bitfinex","SOLUSD",1730135619678,20.0,173.57,173.52,17.94720486]
["bitfinex","SOLUSD",1730135620578,23.70790486,173.59,173.53,17.94720486]
["bitfinex","SOLUSD",1730135620780,17.94720486,173.6,173.54,17.94720486]
["bitfinex","SOLUSD",1730135620993,20.0,173.6,173.55,17.94720486]
["bitfinex","SOLUSD",1730135622097,17.94720486,173.63,173.57,17.94720486]
["bitfinex","SOLUSD",1730135622277,17.94720486,173.65,173.6,17.94720486]
["bitfinex","SOLUSD",1730135622595,5.7577,173.68,173.63,17.94720486]
["bitfinex","SOLUSD",1730135622983,0.0909212,173.71,173.66,17.94720486]
["bitfinex","SOLUSD",1730135623301,17.94720486,173.7,173.65,17.94720486]
["bitfinex","SOLUSD",1730135623874,17.94720486,173.7,173.64,17.94720486]
["bitfinex","SOLUSD",1730135624173,17.94720486,173.67,173.62,0.86411055]
["bitfinex","SOLUSD",1730135624373,17.94720486,173.66,173.62,0.86411055]
["bitfinex","SOLUSD",1730135624597,17.94720486,173.65,173.62,0.86411055]
["bitfinex","SOLUSD",1730135624804,17.94720486,173.66,173.62,0.86411055]
["bitfinex","SOLUSD",1730135625110,37.94720486,173.65,173.62,0.86411055]
["bitfinex","SOLUSD",1730135625802,20.0,173.65,173.62,17.94720486]
["bitfinex","SOLUSD",1730135626011,20.0,173.67,173.63,17.94720486]
["bitfinex","SOLUSD",1730135627112,20.0,173.68,173.64,17.94720486]
["bitfinex","SOLUSD",1730135627291,20.0,173.68,173.63,17.94720486]
["bitfinex","SOLUSD",1730135628609,37.94720486,173.68,173.62,17.94720486]
["bitfinex","SOLUSD",1730135628803,20.0,173.68,173.63,17.94720486]
["bitfinex","SOLUSD",1730135629119,43.70490486,173.68,173.62,17.94720486]
["bitfinex","SOLUSD",1730135629602,43.70490486,173.68,173.59,0.86423839]
["bitfinex","SOLUSD",1730135629603,25.7577,173.68,173.63,17.94720486]
["bitfinex","SOLUSD",1730135629810,20.0,173.68,173.63,17.94720486]
["bitfinex","SOLUSD",1730135629977,17.94720486,173.7,173.65,17.94720486]
["bitfinex","SOLUSD",1730135630177,23.70430486,173.7,173.65,17.94720486]
["bitfinex","SOLUSD",1730135631197,18.03812606,173.71,173.65,17.94720486]
["bitfinex","SOLUSD",1730135631498,20.0909212,173.71,173.67,17.94720486]
["bitfinex","SOLUSD",1730135631700,0.0909212,173.71,173.68,17.94720486]
["bitfinex","SOLUSD",1730135631904,0.0909212,173.71,173.69,17.94720486]
["bitfinex","SOLUSD",1730135632103,0.0909212,173.71,173.7,17.94720486]
["bitfinex","SOLUSD",1730135635217,0.0909212,173.71,173.7,55.89440972]
["bitfinex","SOLUSD",1730135635514,0.0909212,173.71,173.7,17.94720486]
["bitfinex","SOLUSD",1730135635886,0.0909212,173.71,173.7,35.89440972]
["bitfinex","SOLUSD",1730135636806,0.0909212,173.71,173.7,17.94720486]
["bitfinex","SOLUSD",1730135637502,25.7524,173.84,173.71,21.286]
["bitfinex","SOLUSD",1730135637721,17.94720486,173.81,173.76,17.94720486]
["bitfinex","SOLUSD",1730135637907,17.94720486,173.81,173.75,17.94720486]
["bitfinex","SOLUSD",1730135638410,17.94720486,173.8,173.75,17.94720486]
["bitfinex","SOLUSD",1730135638712,17.94720486,173.76,173.74,0.86351909]
["bitfinex","SOLUSD",1730135638894,17.94720486,173.75,173.74,0.86351909]
["bitfinex","SOLUSD",1730135639104,17.94720486,173.75,173.69,17.94720486]
["bitfinex","SOLUSD",1730135639396,17.94720486,173.74,173.68,17.94720486]
["bitfinex","SOLUSD",1730135639606,24.36420486,173.79,173.68,17.94720486]
["bitfinex","SOLUSD",1730135639607,17.94720486,173.73,173.68,17.94720486]
["bitfinex","SOLUSD",1730135640116,23.70340486,173.73,173.68,17.94720486]
["bitfinex","SOLUSD",1730135640318,17.94720486,173.73,173.68,17.94720486]
["bitfinex","SOLUSD",1730135640489,17.94720486,173.72,173.67,15.1896]
["bitfinex","SOLUSD",1730135640685,17.94720486,173.72,173.67,0.86388135]
["bitfinex","SOLUSD",1730135640886,17.94720486,173.71,173.67,0.86388135]
["bitfinex","SOLUSD",1730135641082,17.94720486,173.72,173.67,0.86388135]
["bitfinex","SOLUSD",1730135642019,17.94720486,173.69,173.67,0.86388135]
["bitfinex","SOLUSD",1730135642196,17.94720486,173.68,173.67,0.86388135]
["bitfinex","SOLUSD",1730135642585,17.94720486,173.68,173.61,17.94720486]
["bitfinex","SOLUSD",1730135642786,17.94720486,173.66,173.6,17.94720486]
["bitfinex","SOLUSD",1730135642990,87.94720486,173.7,173.57,6.4389]
["bitfinex","SOLUSD",1730135642991,17.94720486,173.64,173.57,6.4389]
["bitfinex","SOLUSD",1730135643218,17.94720486,173.64,173.58,17.94720486]
["bitfinex","SOLUSD",1730135643421,17.94720486,173.63,173.58,17.94720486]
["bitfinex","SOLUSD",1730135643598,17.94720486,173.63,173.58,18.81153641]
["bitfinex","SOLUSD",1730135644136,17.94720486,173.65,173.59,17.94720486]
["bitfinex","SOLUSD",1730135644504,17.94720486,173.66,173.6,17.94720486]
["bitfinex","SOLUSD",1730135644709,28.69605153,173.67,173.61,28.69605153]
["bitfinex","SOLUSD",1730135645497,28.69605153,173.66,173.6,28.69605153]
["bitfinex","SOLUSD",1730135645713,28.69605153,173.66,173.58,0.86433155]
["bitfinex","SOLUSD",1730135645714,28.69605153,173.66,173.61,28.69605153]
["bitfinex","SOLUSD",1730135646511,5.7584,173.66,173.58,0.86433155]
["bitfinex","SOLUSD",1730135646732,28.69605153,173.64,173.59,28.69605153]
["bitfinex","SOLUSD",1730135647297,28.69605153,173.63,173.58,29.56038308]
["bitfinex","SOLUSD",1730135647914,28.69605153,173.64,173.58,29.56038308]
["bitfinex","SOLUSD",1730135648624,28.69605153,173.64,173.59,28.69605153]
["bitfinex","SOLUSD",1730135648922,28.69605153,173.66,173.6,28.69605153]
["bitfinex","SOLUSD",1730135650328,20.0,173.67,173.62,28.69605153]
["bitfinex","SOLUSD",1730135650500,48.69605153,173.67,173.61,28.69605153]
["bitfinex","SOLUSD",1730135651532,28.69605153,173.64,173.59,28.69605153]
["bitfinex","SOLUSD",1730135651819,28.69605153,173.65,173.59,28.69605153]
["bitfinex","SOLUSD",1730135652127,28.69605153,173.68,173.62,28.69605153]
["bitfinex","SOLUSD",1730135652322,34.45335153,173.69,173.63,28.69605153]
["bitfinex","SOLUSD",1730135653130,28.69605153,173.69,173.63,28.69605153]
["bitfinex","SOLUSD",1730135653608,28.69605153,173.69,173.57,0.2]
["bitfinex","SOLUSD",1730135653609,28.69605153,173.7,173.64,28.69605153]
["bitfinex","SOLUSD",1730135654627,5.7573,173.69,173.64,28.69605153]
["bitfinex","SOLUSD",1730135655329,48.69605153,173.71,173.66,28.69605153]
["bitfinex","SOLUSD",1730135655498,48.69605153,173.71,173.65,28.69605153]
["bitfinex","SOLUSD",1730135655923,28.69605153,173.71,173.65,28.69605153]
["bitfinex","SOLUSD",1730135656535,28.69605153,173.71,173.66,28.69605153]
["bitfinex","SOLUSD",1730135656829,34.45285153,173.71,173.66,28.69605153]
["bitfinex","SOLUSD",1730135658228,34.45285153,173.71,173.64,0.86400961]
["bitfinex","SOLUSD",1730135658229,34.45285153,173.71,173.65,28.69605153]
["bitfinex","SOLUSD",1730135658738,28.69605153,173.69,173.64,0.86400961]
["bitfinex","SOLUSD",1730135658919,28.69605153,173.68,173.64,0.86400961]
["bitfinex","SOLUSD",1730135659114,48.69605153,173.7,173.64,29.56006114]
["bitfinex","SOLUSD",1730135659431,34.45275153,173.71,173.66,28.69605153]
["bitfinex","SOLUSD",1730135659730,48.69605153,173.72,173.67,28.69605153]
["bitfinex","SOLUSD",1730135659936,25.25,173.68,173.64,29.56006114]
["bitfinex","SOLUSD",1730135660105,25.25,173.68,173.64,0.86400961]
["bitfinex","SOLUSD",1730135660313,59.70405153,173.68,173.62,28.69605153]
["bitfinex","SOLUSD",1730135660514,25.25,173.68,173.64,28.69605153]
["bitfinex","SOLUSD",1730135660720,25.25,173.68,173.66,28.69605153]
["bitfinex","SOLUSD",1730135661130,25.25,173.68,173.65,28.69605153]
["bitfinex","SOLUSD",1730135661309,25.25,173.68,173.64,28.69605153]
["bitfinex","SOLUSD",1730135662026,53.94605153,173.68,173.63,28.69605153]
["bitfinex","SOLUSD",1730135662210,28.69605153,173.67,173.62,0.86409646]
["bitfinex","SOLUSD",1730135662413,28.69605153,173.65,173.62,0.86409646]
["bitfinex","SOLUSD",1730135662975,20.0,173.62,173.52,28.69605153]
["bitfinex","SOLUSD",1730135663250,28.69605153,173.57,173.51,28.69605153]
["bitfinex","SOLUSD",1730135663421,28.69605153,173.61,173.5,16.2651]
["bitfinex","SOLUSD",1730135663422,28.69605153,173.58,173.52,28.69605153]
["bitfinex","SOLUSD",1730135664046,28.69605153,173.57,173.51,28.69605153]
["bitfinex","SOLUSD",1730135664352,28.69605153,173.55,173.5,16.2651]
["bitfinex","SOLUSD",1730135664548,28.69605153,173.55,173.49,29.56079382]
["bitfinex","SOLUSD",1730135665121,28.69605153,173.54,173.49,0.86474229]
["bitfinex","SOLUSD",1730135665321,28.69605153,173.56,173.5,28.69605153]
["bitfinex","SOLUSD",1730135665922,28.69605153,173.55,173.5,28.69605153]
["bitfinex","SOLUSD",1730135666128,70.0,173.58,173.49,0.86474229]
["bitfinex","SOLUSD",1730135666129,28.69605153,173.53,173.49,0.86474229]
["bitfinex","SOLUSD",1730135666527,28.69605153,173.54,173.49,29.56079382]
["bitfinex","SOLUSD",1730135666950,20.0,173.55,173.5,28.69605153]
["bitfinex","SOLUSD",1730135667127,28.69605153,173.56,173.51,28.69605153]
["bitfinex","SOLUSD",1730135667334,20.0,173.57,173.52,28.69605153]
["bitfinex","SOLUSD",1730135668635,37.94560444,173.6,173.54,17.94560444]
["bitfinex","SOLUSD",1730135668833,17.94560444,173.59,173.54,17.94560444]
["bitfinex","SOLUSD",1730135669541,37.94560444,173.6,173.54,17.94560444]
["bitfinex","SOLUSD",1730135670246,23.70490444,173.63,173.57,17.94560444]
["bitfinex","SOLUSD",1730135671138,17.94560444,173.62,173.57,17.94560444]
["bitfinex","SOLUSD",1730135671551,23.70490444,173.63,173.57,17.94560444]
["bitfinex","SOLUSD",1730135671849,17.94560444,173.64,173.58,17.94560444]
["bitfinex","SOLUSD",1730135672061,23.70460444,173.64,173.59,17.94560444]
["bitfinex","SOLUSD",1730135672753,23.70460444,173.64,173.58,17.94560444]
["bitfinex","SOLUSD",1730135674461,23.70460444,173.64,173.59,17.94560444]
["bitfinex","SOLUSD",1730135674659,5.759,173.64,173.6,17.94560444]
["bitfinex","SOLUSD",1730135674953,23.70420444,173.66,173.61,17.94560444]
["bitfinex","SOLUSD",1730135675262,5.7586,173.66,173.62,17.94560444]
["bitfinex","SOLUSD",1730135675433,5.7586,173.66,173.61,17.94560444]
["bitfinex","SOLUSD",1730135676247,5.7586,173.66,173.62,17.94560444]
["bitfinex","SOLUSD",1730135677332,25.758,173.67,173.63,17.94560444]
["bitfinex","SOLUSD",1730135677529,31.0077,173.68,173.63,17.94560444]
["bitfinex","SOLUSD",1730135677735,25.25,173.68,173.65,17.94560444]
["bitfinex","SOLUSD",1730135677959,25.25,173.68,173.66,17.94560444]
["bitfinex","SOLUSD",1730135678165,31.0078,173.68,173.64,17.94560444]
["bitfinex","SOLUSD",1730135678959,31.0078,173.68,173.6,0.86419517]
["bitfinex","SOLUSD",1730135679173,17.94560444,173.66,173.61,17.94560444]
["bitfinex","SOLUSD",1730135679342,23.70410444,173.66,173.6,18.80979961]
["bitfinex","SOLUSD",1730135679546,23.70410444,173.66,173.6,0.86419517]
["bitfinex","SOLUSD",1730135679547,17.94560444,173.65,173.6,0.86419517]
["bitfinex","SOLUSD",1730135679871,17.94560444,173.63,173.6,0.86419517]
["bitfinex","SOLUSD",1730135680168,17.94560444,173.62,173.6,0.86419517]
["bitfinex","SOLUSD",1730135680569,17.94560444,173.63,173.6,0.86419517]
["bitfinex","SOLUSD",1730135680771,37.94560444,173.62,173.6,0.86419517]
["bitfinex","SOLUSD",1730135680947,37.94560444,173.62,173.56,17.94560444]
["bitfinex","SOLUSD",1730135680948,17.94560444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135681271,37.94560444,173.62,173.57,17.94560444]
["bitfinex","SOLUSD",1730135681445,43.70540444,173.62,173.57,17.94560444]
["bitfinex","SOLUSD",1730135681647,23.70430444,173.65,173.59,17.94560444]
["bitfinex","SOLUSD",1730135681875,23.70430444,173.65,173.6,17.94560444]
["bitfinex","SOLUSD",1730135682184,5.7587,173.65,173.6,17.94560444]
["bitfinex","SOLUSD",1730135682769,23.70410444,173.66,173.61,17.94560444]
["bitfinex","SOLUSD",1730135683279,17.94560444,173.65,173.6,17.94560444]
["bitfinex","SOLUSD",1730135683663,17.94560444,173.62,173.54,15.6282]
["bitfinex","SOLUSD",1730135683874,17.94560444,173.62,173.56,17.94560444]
["bitfinex","SOLUSD",1730135684373,17.94560444,173.62,173.54,15.6282]
["bitfinex","SOLUSD",1730135684576,17.94560444,173.61,173.54,15.6282]
["bitfinex","SOLUSD",1730135684751,20.0,173.62,173.54,33.57380444]
["bitfinex","SOLUSD",1730135684752,17.94560444,173.6,173.54,33.57380444]
["bitfinex","SOLUSD",1730135684955,17.94560444,173.61,173.55,17.94560444]
["bitfinex","SOLUSD",1730135686689,17.94560444,173.6,173.54,33.57380444]
["bitfinex","SOLUSD",1730135687183,17.94560444,173.6,173.55,17.94560444]
["bitfinex","SOLUSD",1730135687554,23.70580444,173.61,173.55,17.94560444]
["bitfinex","SOLUSD",1730135688053,5.7602,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135688254,17.94560444,173.64,173.58,17.94560444]
["bitfinex","SOLUSD",1730135688661,17.94560444,173.63,173.58,17.94560444]
["bitfinex","SOLUSD",1730135690663,23.70480444,173.64,173.58,17.94560444]
["bitfinex","SOLUSD",1730135691851,17.94560444,173.63,173.58,17.94560444]
["bitfinex","SOLUSD",1730135692378,17.94560444,173.63,173.57,17.94560444]
["bitfinex","SOLUSD",1730135692579,17.94560444,173.6,173.55,17.94560444]
["bitfinex","SOLUSD",1730135692783,17.94560444,173.61,173.55,17.94560444]
["bitfinex","SOLUSD",1730135693308,17.94560444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135693510,23.70570444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135694012,5.7601,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135695405,23.70570444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135695595,17.94560444,173.61,173.55,17.94560444]
["bitfinex","SOLUSD",1730135696734,5.7601,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135697585,23.70530444,173.62,173.56,17.94560444]
["bitfinex","SOLUSD",1730135697807,20.0,173.63,173.59,17.94560444]
["bitfinex","SOLUSD",1730135698105,20.0,173.63,173.58,17.94560444]
["bitfinex","SOLUSD",1730135698307,37.94560444,173.65,173.59,17.94560444]
["bitfinex","SOLUSD",1730135698910,25.759,173.65,173.6,17.94560444]
["bitfinex","SOLUSD",1730135699090,5.759,173.65,173.61,17.94560444]
["bitfinex","SOLUSD",1730135699417,5.759,173.65,173.6,17.94560444]
["bitfinex","SOLUSD",1730135699916,23.70400444,173.66,173.6,17.94560444]
["bitfinex","SOLUSD",1730135700211,17.94560444,173.63,173.58,17.94560444]
["bitfinex","SOLUSD",1730135700415,17.94560444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135700624,17.94560444,173.6,173.55,17.94560444]
["bitfinex","SOLUSD",1730135700919,17.94560444,173.57,173.54,0.86451613]
["bitfinex","SOLUSD",1730135701303,23.70680444,173.58,173.54,0.86451613]
["bitfinex","SOLUSD",1730135701619,17.94560444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135701797,20.0,173.65,173.6,17.94560444]
["bitfinex","SOLUSD",1730135701998,17.94560444,173.64,173.59,17.94560444]
["bitfinex","SOLUSD",1730135702218,17.94560444,173.64,173.58,17.94560444]
["bitfinex","SOLUSD",1730135702408,20.0,173.65,173.56,17.94560444]
["bitfinex","SOLUSD",1730135702409,17.94560444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135702820,17.94560444,173.61,173.54,0.86451613]
["bitfinex","SOLUSD",1730135702821,17.94560444,173.59,173.54,0.86451613]
["bitfinex","SOLUSD",1730135703127,70.0,173.64,173.54,0.86451613]
["bitfinex","SOLUSD",1730135703128,17.94560444,173.56,173.54,0.86451613]
["bitfinex","SOLUSD",1730135703507,17.94560444,173.57,173.54,0.86451613]
["bitfinex","SOLUSD",1730135704794,23.70720444,173.57,173.54,0.86451613]
["bitfinex","SOLUSD",1730135704999,23.70720444,173.57,173.43,18.04560444]
["bitfinex","SOLUSD",1730135705000,17.94560444,173.55,173.49,17.94560444]
["bitfinex","SOLUSD",1730135705201,17.94560444,173.56,173.5,17.94560444]
["bitfinex","SOLUSD",1730135706297,17.94560444,173.57,173.52,17.94560444]
["bitfinex","SOLUSD",1730135706502,17.94560444,173.57,173.51,17.94560444]
["bitfinex","SOLUSD",1730135706503,23.70690444,173.57,173.51,17.94560444]
["bitfinex","SOLUSD",1730135706898,20.0,173.58,173.53,17.94560444]
["bitfinex","SOLUSD",1730135707097,17.94560444,173.61,173.55,17.94560444]
["bitfinex","SOLUSD",1730135707803,17.94560444,173.6,173.55,17.94560444]
["bitfinex","SOLUSD",1730135708009,17.94560444,173.6,173.54,17.94560444]
["bitfinex","SOLUSD",1730135708213,23.70600444,173.6,173.54,17.94560444]
["bitfinex","SOLUSD",1730135708432,17.94560444,173.62,173.56,17.94560444]
["bitfinex","SOLUSD",1730135709251,20.0,173.63,173.58,17.94560444]
["bitfinex","SOLUSD",1730135709531,17.94560444,173.67,173.62,17.94560444]
["bitfinex","SOLUSD",1730135710145,31.0077,173.68,173.63,17.94560444]
["bitfinex","SOLUSD",1730135710531,31.0077,173.68,173.64,17.94560444]
["bitfinex","SOLUSD",1730135710839,31.0077,173.68,173.55,8.55101777]
["bitfinex","SOLUSD",1730135710840,31.0077,173.68,173.63,17.94560444]
["bitfinex","SOLUSD",1730135711032,25.25,173.68,173.64,17.94560444]
["bitfinex","SOLUSD",1730135711248,25.25,173.68,173.66,17.94560444]
["bitfinex","SOLUSD",1730135712048,25.25,173.68,173.64,17.94560444]
["bitfinex","SOLUSD",1730135712230,25.25,173.68,173.65,17.94560444]
["bitfinex","SOLUSD",1730135712423,25.25,173.68,173.64,17.94560444]
["bitfinex","SOLUSD",1730135712625,25.25,173.68,173.63,17.94560444]
["bitfinex","SOLUSD",1730135712820,25.25,173.68,173.64,17.94560444]
["bitfinex","SOLUSD",1730135713340,25.25,173.68,173.65,17.94560444]
["bitfinex","SOLUSD",1730135713644,25.25,173.68,173.66,17.94560444]
["bitfinex","SOLUSD",1730135714145,25.25,173.68,173.65,17.94560444]
["bitfinex","SOLUSD",1730135715145,17.94560444,173.66,173.61,18.80975362]
["bitfinex","SOLUSD",1730135715350,17.94560444,173.63,173.61,0.86414918]
["bitfinex","SOLUSD",1730135715753,17.94560444,173.64,173.61,0.86414918]
["bitfinex","SOLUSD",1730135715963,17.94560444,173.63,173.57,17.94560444]
["bitfinex","SOLUSD",1730135716161,6.3944,173.66,173.55,17.94560444]
["bitfinex","SOLUSD",1730135716162,17.94560444,173.61,173.55,17.94560444]
["bitfinex","SOLUSD",1730135716457,23.70570444,173.61,173.56,17.94560444]
["bitfinex","SOLUSD",1730135716760,23.70570444,173.61,173.56,18.81000615]
["bitfinex","SOLUSD",1730135716957,17.94560444,173.61,173.56,18.81000615]
["bitfinex","SOLUSD",1730135717161,17.94560444,173.63,173.57,17.94560444]
["bitfinex","SOLUSD",1730135717342,20.0,173.64,173.6,17.94560444]
["bitfinex","SOLUSD",1730135717657,20.0,173.66,173.61,17.94560444]
["bitfinex","SOLUSD",1730135717860,37.94560444,173.66,173.61,17.94560444]
["bitfinex","SOLUSD",1730135718065,17.94560444,173.65,173.6,17.94560444]
["bitfinex","SOLUSD",1730135718266,17.94560444,173.62,173.57,18.80996494]
["bitfinex","SOLUSD",1730135718463,23.70550444,173.62,173.57,0.8643605]
["bitfinex","SOLUSD",1730135718852,37.94560444,173.61,173.57,0.8643605]
["bitfinex","SOLUSD",1730135719054,17.94560444,173.59,173.57,0.8643605]
["bitfinex","SOLUSD",1730135719762,17.94560444,173.58,173.51,17.94560444]
["bitfinex","SOLUSD",1730135719947,17.94560444,173.56,173.51,17.94560444]
["bitfinex","SOLUSD",1730135720151,17.94560444,173.55,173.5,17.94560444]
["bitfinex","SOLUSD",1730135720673,17.94560444,173.53,173.47,17.94560444]
["bitfinex","SOLUSD",1730135720971,17.94560444,173.52,173.48,0.86472635]
["bitfinex","SOLUSD",1730135721472,37.94560444,173.52,173.48,0.86472635]
["bitfinex","SOLUSD",1730135721972,43.70860444,173.52,173.48,0.86472635]
["bitfinex","SOLUSD",1730135722551,48.74112576,173.52,173.48,0.86472635]
["bitfinex","SOLUSD",1730135722747,34.50332576,173.55,173.49,28.74112576]
["bitfinex","SOLUSD",1730135722947,20.0,173.54,173.5,28.74112576]
["bitfinex","SOLUSD",1730135723156,20.0,173.55,173.5,28.74112576]
["bitfinex","SOLUSD",1730135724152,20.0,173.55,173.51,28.74112576]
["bitfinex","SOLUSD",1730135724351,20.0,173.55,173.5,28.74112576]
["bitfinex","SOLUSD",1730135724752,34.50212576,173.58,173.52,28.74112576]
["bitfinex","SOLUSD",1730135724954,28.74112576,173.58,173.53,28.74112576]
["bitfinex","SOLUSD",1730135725349,28.74112576,173.59,173.53,28.74112576]
["bitfinex","SOLUSD",1730135725567,34.50152576,173.6,173.54,28.74112576]
["bitfinex","SOLUSD",1730135725881,5.7598,173.62,173.57,28.74112576]
["bitfinex","SOLUSD",1730135726450,34.50092576,173.62,173.56,28.74112576]
["bitfinex","SOLUSD",1730135726673,28.74112576,173.6,173.54,28.74112576]
["bitfinex","SOLUSD",1730135727074,20.0,173.59,173.54,28.74112576]
["bitfinex","SOLUSD",1730135727283,20.0,173.59,173.52,29.60572935]
["bitfinex","SOLUSD",1730135727284,28.74112576,173.58,173.52,29.60572935]
["bitfinex","SOLUSD",1730135727466,28.74112576,173.56,173.52,0.86460359]
["bitfinex","SOLUSD",1730135727779,20.0,173.59,173.52,0.86460359]
["bitfinex","SOLUSD",1730135727982,20.0,173.57,173.52,29.60572935]
["bitfinex","SOLUSD",1730135728861,48.74112576,173.57,173.51,28.74112576]
["bitfinex","SOLUSD",1730135729261,48.74112576,173.57,173.52,28.74112576]
["bitfinex","SOLUSD",1730135729863,5.7616,173.56,173.52,28.74112576]
["bitfinex","SOLUSD",1730135732368,34.50272576,173.56,173.5,0.86472612]
["bitfinex","SOLUSD",1730135732563,34.50272576,173.56,173.51,28.74112576]
["bitfinex","SOLUSD",1730135732963,28.74112576,173.55,173.5,29.60585188]
["bitfinex","SOLUSD",1730135733469,28.74112576,173.54,173.5,0.86472612]
["bitfinex","SOLUSD",1730135733673,28.74112576,173.53,173.5,0.86472612]
["bitfinex","SOLUSD",1730135733979,5.763,173.52,173.5,0.86472612]
["bitfinex","SOLUSD",1730135734180,28.74112576,173.51,173.45,28.74112576]
["bitfinex","SOLUSD",1730135735370,28.74112576,173.48,173.43,29.60617652]
["bitfinex","SOLUSD",1730135735979,28.74112576,173.47,173.43,0.86505076]
["bitfinex","SOLUSD",1730135736160,34.50602576,173.47,173.43,0.86505076]
["bitfinex","SOLUSD",1730135737476,5.7649,173.47,173.43,0.86505076]
["bitfinex","SOLUSD",1730135738265,34.50602576,173.47,173.43,0.36505076]
["bitfinex","SOLUSD",1730135738487,28.74112576,173.45,173.43,0.36505076]
["bitfinex","SOLUSD",1730135739383,34.50662576,173.45,173.43,0.36505076]
["bitfinex","SOLUSD",1730135740588,28.74112576,173.45,173.43,0.36505076]
["bitfinex","SOLUSD",1730135740769,20.0,173.46,173.43,0.36505076]
["bitfinex","SOLUSD",1730135740770,20.0,173.46,173.43,29.10617652]
["bitfinex","SOLUSD",1730135740974,20.0,173.47,173.43,29.10617652]
["bitfinex","SOLUSD",1730135741805,20.0,173.48,173.43,29.10617652]
["bitfinex","SOLUSD",1730135741978,5.7642,173.49,173.44,28.74112576]
["bitfinex","SOLUSD",1730135742293,34.50532576,173.49,173.44,28.74112576]
["bitfinex","SOLUSD",1730135742683,28.74112576,173.5,173.45,28.74112576]
["bitfinex","SOLUSD",1730135742989,29.9231,173.54,173.46,28.74112576]
["bitfinex","SOLUSD",1730135742990,34.50432576,173.52,173.46,28.74112576]
["bitfinex","SOLUSD",1730135743173,5.7632,173.52,173.47,28.74112576]
["bitfinex","SOLUSD",1730135743571,28.74112576,173.56,173.5,28.74112576]
["bitfinex","SOLUSD",1730135743977,28.74112576,173.55,173.5,28.74112576]
["bitfinex","SOLUSD",1730135744584,5.7623,173.54,173.49,28.74112576]
["bitfinex","SOLUSD",1730135744791,34.50342576,173.54,173.49,28.74112576]
["bitfinex","SOLUSD",1730135745092,20.0,173.53,173.49,28.74112576]
["bitfinex","SOLUSD",1730135746574,20.0,173.53,173.46,0.86488822]
["bitfinex","SOLUSD",1730135746575,28.74112576,173.52,173.46,0.86488822]
["bitfinex","SOLUSD",1730135746774,28.74112576,173.51,173.46,29.60601398]
["bitfinex","SOLUSD",1730135747175,28.74112576,173.51,173.46,0.86488822]
["bitfinex","SOLUSD",1730135747565,28.74112576,173.51,173.46,29.60601398]
["bitfinex","SOLUSD",1730135747766,20.0,173.51,173.47,28.74112576]
["bitfinex","SOLUSD",1730135747973,20.0,173.51,173.48,28.74112576]
["bitfinex","SOLUSD",1730135748307,20.0,173.51,173.47,28.74112576]
["bitfinex","SOLUSD",1730135748879,5.763,173.52,173.48,28.74112576]
["bitfinex","SOLUSD",1730135749345,0.2,173.58,173.46,0.86488822]
["bitfinex","SOLUSD",1730135749346,28.74112576,173.55,173.5,28.74112576]
["bitfinex","SOLUSD",1730135749480,5.761,173.58,173.53,28.74112576]
["bitfinex","SOLUSD",1730135750093,28.74112576,173.6,173.54,28.74112576]
["bitfinex","SOLUSD",1730135750297,34.50142576,173.6,173.55,28.74112576]
["bitfinex","SOLUSD",1730135750474,5.7603,173.6,173.55,28.74112576]
["bitfinex","SOLUSD",1730135750799,28.74112576,173.6,173.54,28.74112576]
["bitfinex","SOLUSD",1730135751397,34.50182576,173.59,173.53,28.74112576]
["bitfinex","SOLUSD",1730135751696,34.50182576,173.59,173.54,28.74112576]
["bitfinex","SOLUSD",1730135752005,20.0,173.6,173.56,28.74112576]
["bitfinex","SOLUSD",1730135753099,28.74112576,173.59,173.46,20.1]
["bitfinex","SOLUSD",1730135753302,28.74112576,173.59,173.54,28.74112576]
["bitfinex","SOLUSD",1730135753525,28.74112576,173.58,173.53,28.74112576]
["bitfinex","SOLUSD",1730135754034,28.74112576,173.56,173.47,0.86488048]
["bitfinex","SOLUSD",1730135754320,28.74112576,173.57,173.52,28.74112576]
["bitfinex","SOLUSD",1730135754517,28.74112576,173.58,173.53,28.74112576]
["bitfinex","SOLUSD",1730135755101,20.0,173.6,173.55,28.74112576]
["bitfinex","SOLUSD",1730135755302,20.0,173.6,173.56,28.74112576]
["bitfinex","SOLUSD",1730135755824,5.7601,173.61,173.57,28.74112576]
["bitfinex","SOLUSD",1730135756002,5.7601,173.61,173.58,28.74112576]
["bitfinex","SOLUSD",1730135756202,5.7595,173.63,173.59,28.74112576]
["bitfinex","SOLUSD",1730135756613,5.759,173.64,173.59,28.74112576]
["bitfinex","SOLUSD",1730135756797,5.759,173.64,173.6,28.74112576]
["bitfinex","SOLUSD",1730135756999,28.74112576,173.66,173.6,28.74112576]
["bitfinex","SOLUSD",1730135757318,20.0,173.64,173.6,28.74112576]
["bitfinex","SOLUSD",1730135757525,5.7587,173.65,173.61,28.74112576]
["bitfinex","SOLUSD",1730135757824,5.7583,173.67,173.62,28.74112576]
["bitfinex","SOLUSD",1730135758024,5.7583,173.67,173.54,0.96452239]
["bitfinex","SOLUSD",1730135758025,28.74112576,173.65,173.59,28.74112576]
["bitfinex","SOLUSD",1730135759005,5.759,173.64,173.59,28.74112576]
["bitfinex","SOLUSD",1730135759217,5.759,173.64,173.6,28.74112576]
["bitfinex","SOLUSD",1730135759625,25.7587,173.65,173.61,28.74112576]
["bitfinex","SOLUSD",1730135760302,20.0,173.66,173.61,28.74112576]
["bitfinex","SOLUSD",1730135760499,34.49862576,173.69,173.55,0.2]
["bitfinex","SOLUSD",1730135760724,28.74112576,173.66,173.54,20.1]
["bitfinex","SOLUSD",1730135760909,28.74112576,173.66,173.6,28.74112576]
["bitfinex","SOLUSD",1730135761107,34.49972576,173.66,173.61,28.74112576]
["bitfinex","SOLUSD",1730135762319,21.9882,173.71,173.62,28.74112576]
["bitfinex","SOLUSD",1730135762320,28.74112576,173.68,173.62,28.74112576]
["bitfinex","SOLUSD",1730135762527,34.49812576,173.7,173.64,28.74112576]
["bitfinex","SOLUSD",1730135762709,20.0,173.69,173.64,28.74112576]
["bitfinex","SOLUSD",1730135763723,54.49862576,173.69,173.64,28.74112576]
["bitfinex","SOLUSD",1730135763930,25.7575,173.69,173.64,28.74112576]
["bitfinex","SOLUSD",1730135764627,20.0,173.67,173.62,28.74112576]
["bitfinex","SOLUSD",1730135764931,48.74112576,173.67,173.62,28.74112576]
["bitfinex","SOLUSD",1730135765302,5.7583,173.66,173.63,28.74112576]
["bitfinex","SOLUSD",1730135767106,5.7583,173.66,173.62,28.74112576]
["bitfinex","SOLUSD",1730135767432,28.74112576,173.65,173.6,28.74112576]
["bitfinex","SOLUSD",1730135767925,5.7583,173.66,173.56,28.74112576]
["bitfinex","SOLUSD",1730135767926,28.74112576,173.61,173.56,28.74112576]
["bitfinex","SOLUSD",1730135768159,28.74112576,173.6,173.55,28.74112576]
["bitfinex","SOLUSD",1730135769040,5.7607,173.59,173.55,28.74112576]
["bitfinex","SOLUSD",1730135769629,20.0,173.6,173.55,28.74112576]
["bitfinex","SOLUSD",1730135769829,25.7604,173.6,173.56,28.74112576]
["bitfinex","SOLUSD",1730135770048,25.7604,173.6,173.57,17.42699851]
["bitfinex","SOLUSD",1730135770249,25.7604,173.6,173.56,28.74112576]
["bitfinex","SOLUSD",1730135770439,28.74112576,173.59,173.54,28.74112576]
["bitfinex","SOLUSD",1730135770826,28.74112576,173.57,173.49,15.9083]
["bitfinex","SOLUSD",1730135771030,28.74112576,173.56,173.51,28.74112576]
["bitfinex","SOLUSD",1730135771229,34.50302576,173.56,173.51,28.74112576]
["bitfinex","SOLUSD",1730135771867,5.7619,173.56,173.52,28.74112576]
["bitfinex","SOLUSD",1730135772233,20.0,173.6,173.55,28.74112576]
["bitfinex","SOLUSD",1730135772431,5.7604,173.6,173.57,28.74112576]
["bitfinex","SOLUSD",1730135772833,28.74112576,173.64,173.59,28.74112576]
["bitfinex","SOLUSD",1730135773043,5.7583,173.66,173.62,28.74112576]
["bitfinex","SOLUSD",1730135773353,70.0,173.7,173.52,28.84112576]
["bitfinex","SOLUSD",1730135773354,5.757,173.7,173.65,28.74112576]
["bitfinex","SOLUSD",1730135773553,5.757,173.7,173.66,28.74112576]
["bitfinex","SOLUSD",1730135773763,25.25,173.67,173.66,28.74112576]
["bitfinex","SOLUSD",1730135774065,5.757,173.7,173.65,28.74112576]
["bitfinex","SOLUSD",1730135774832,5.757,173.7,173.61,28.74112576]
["bitfinex","SOLUSD",1730135774833,20.0,173.69,173.66,28.74112576]
["bitfinex","SOLUSD",1730135775029,28.74112576,173.72,173.66,28.74112576]
["bitfinex","SOLUSD",1730135775253,5.7567,173.71,173.66,28.74112576]
["bitfinex","SOLUSD",1730135775429,34.49782576,173.71,173.66,28.74112576]
["bitfinex","SOLUSD",1730135776033,34.49782576,173.71,173.65,28.74112576]
["bitfinex","SOLUSD",1730135776238,20.0,173.7,173.65,28.74112576]
["bitfinex","SOLUSD",1730135776447,28.74112576,173.69,173.64,28.74112576]
["bitfinex","SOLUSD",1730135776651,20.0,173.68,173.64,28.74112576]
["bitfinex","SOLUSD",1730135777240,25.7578,173.68,173.63,28.74112576]
["bitfinex","SOLUSD",1730135777438,25.7578,173.68,173.64,28.74112576]
["bitfinex","SOLUSD",1730135778360,28.74112576,173.67,173.61,28.74112576]
["bitfinex","SOLUSD",1730135778744,28.74112576,173.64,173.6,0.86421127]
["bitfinex","SOLUSD",1730135778946,28.74112576,173.64,173.59,28.74112576]
["bitfinex","SOLUSD",1730135779143,48.74112576,173.62,173.57,28.74112576]
["bitfinex","SOLUSD",1730135779448,5.76,173.61,173.57,28.74112576]
["bitfinex","SOLUSD",1730135780660,5.76,173.61,173.54,15.9498]
["bitfinex","SOLUSD",1730135780661,28.74112576,173.59,173.54,0.86453253]
["bitfinex","SOLUSD",1730135780958,20.0,173.6,173.54,0.86453253]
["bitfinex","SOLUSD",1730135780959,28.74112576,173.58,173.54,0.86453253]
["bitfinex","SOLUSD",1730135781332,5.7607,173.59,173.55,28.74112576]
["bitfinex","SOLUSD",1730135781628,70.0,173.63,173.54,0.86453253]
["bitfinex","SOLUSD",1730135781629,28.74112576,173.63,173.58,28.74112576]
["bitfinex","SOLUSD",1730135781829,28.74112576,173.63,173.6,28.74112576]
["bitfinex","SOLUSD",1730135781830,20.0,173.63,173.6,28.74112576]
["bitfinex","SOLUSD",1730135783034,25.758,173.67,173.62,28.74112576]
["bitfinex","SOLUSD",1730135783258,25.758,173.67,173.63,28.74112576]
["bitfinex","SOLUSD",1730135783459,45.18992576,173.72,173.66,28.74112576]
["bitfinex","SOLUSD",1730135783661,5.7567,173.71,173.66,28.74112576]
["bitfinex","SOLUSD",1730135783963,5.7567,173.71,173.67,28.74112576]
["bitfinex","SOLUSD",1730135784144,5.7567,173.71,173.66,28.74112576]
["bitfinex","SOLUSD",1730135784345,34.49782576,173.71,173.65,28.74112576]
["bitfinex","SOLUSD",1730135785137,20.0,173.7,173.65,28.74112576]
["bitfinex","SOLUSD",1730135785363,48.74112576,173.7,173.65,28.74112576]
["bitfinex","SOLUSD",1730135785565,20.0,173.7,173.65,28.74112576]
["bitfinex","SOLUSD",1730135785937,48.74112576,173.68,173.62,28.74112576]
["bitfinex","SOLUSD",1730135786247,20.0,173.68,173.64,28.74112576]
["bitfinex","SOLUSD",1730135786758,20.0,173.69,173.64,28.74112576]
["bitfinex","SOLUSD",1730135787138,5.7577,173.68,173.64,28.74112576]
["bitfinex","SOLUSD",1730135787539,48.74112576,173.67,173.62,28.74112576]
["bitfinex","SOLUSD",1730135788358,20.0,173.67,173.65,28.74112576]
["bitfinex","SOLUSD",1730135788553,20.0,173.67,173.64,28.74112576]
["bitfinex","SOLUSD",1730135789848,5.7582,173.67,173.64,28.74112576]
["bitfinex","SOLUSD",1730135790761,25.7573,173.69,173.66,28.74112576]
["bitfinex","SOLUSD",1730135791466,5.7573,173.69,173.67,28.74112576]
["bitfinex","SOLUSD",1730135791645,5.7573,173.69,173.66,28.74112576]
["bitfinex","SOLUSD",1730135791848,20.0,173.69,173.65,28.74112576]
["bitfinex","SOLUSD",1730135792470,20.0,173.69,173.66,28.74112576]
["bitfinex","SOLUSD",1730135792774,5.7567,173.71,173.68,28.74112576]
["bitfinex","SOLUSD",1730135793072,5.7567,173.71,173.67,28.74112576]
["bitfinex","SOLUSD",1730135794950,20.0,173.71,173.67,28.74112576]
["bitfinex","SOLUSD",1730135796052,25.7563,173.72,173.68,28.74112576]
["bitfinex","SOLUSD",1730135796468,25.7563,173.72,173.67,28.74112576]
["bitfinex","SOLUSD",1730135798971,5.756,173.73,173.71,28.74112576]
["bitfinex","SOLUSD",1730135799274,34.49642576,173.75,173.69,28.74112576]
["bitfinex","SOLUSD",1730135799480,28.74112576,173.72,173.66,28.74112576]
["bitfinex","SOLUSD",1730135799766,34.49642576,173.75,173.65,0.86397822]
["bitfinex","SOLUSD",1730135799967,34.49642576,173.75,173.7,28.74112576]
["bitfinex","SOLUSD",1730135800176,5.7553,173.75,173.65,0.86397822]
["bitfinex","SOLUSD",1730135800373,5.7544,173.78,173.74,28.74112576]
["bitfinex","SOLUSD",1730135801175,113.12472576,173.81,173.75,28.74112576]
["bitfinex","SOLUSD",1730135801375,5.7537,173.8,173.75,28.74112576]
["bitfinex","SOLUSD",1730135801755,5.7537,173.8,173.76,28.74112576]
["bitfinex","SOLUSD",1730135802951,5.7537,173.8,173.77,28.74112576]
["bitfinex","SOLUSD",1730135803276,5.7527,173.83,173.78,28.74112576]
["bitfinex","SOLUSD",1730135803462,34.49382576,173.83,173.77,28.74112576]
["bitfinex","SOLUSD",1730135804570,34.49382576,173.83,173.7,51.51802576]
["bitfinex","SOLUSD",1730135804571,28.74112576,173.8,173.74,28.74112576]
["bitfinex","SOLUSD",1730135804875,28.74112576,173.79,173.73,28.74112576]
["bitfinex","SOLUSD",1730135805074,28.74112576,173.79,173.74,28.74112576]
["bitfinex","SOLUSD",1730135805272,28.74112576,173.8,173.74,28.74112576]
["bitfinex","SOLUSD",1730135805480,5.754,173.79,173.74,28.74112576]
["bitfinex","SOLUSD",1730135805676,5.754,173.79,173.7,51.41802576]
["bitfinex","SOLUSD",1730135805875,20.0,173.8,173.77,28.74112576]
["bitfinex","SOLUSD",1730135806085,20.0,173.8,173.71,20.0]
["bitfinex","SOLUSD",1730135806086,28.74112576,173.83,173.78,28.74112576]
["bitfinex","SOLUSD",1730135806272,20.0,173.82,173.78,28.74112576]
["bitfinex","SOLUSD",1730135806880,20.0,173.82,173.79,28.74112576]
["bitfinex","SOLUSD",1730135807181,25.7531,173.82,173.79,28.74112576]
["bitfinex","SOLUSD",1730135808685,5.7525,173.84,173.81,28.74112576]
["bitfinex","SOLUSD",1730135808887,5.7521,173.85,173.81,28.74112576]
["bitfinex","SOLUSD",1730135809067,5.7521,173.85,173.82,28.74112576]
["bitfinex","SOLUSD",1730135809271,5.7518,173.86,173.82,28.74112576]
["bitfinex","SOLUSD",1730135809781,5.7513,173.88,173.84,28.74112576]
["bitfinex","SOLUSD",1730135810285,34.49242576,173.88,173.83,28.74112576]
["bitfinex","SOLUSD",1730135810482,5.7513,173.88,173.83,28.74112576]
["bitfinex","SOLUSD",1730135810671,5.7513,173.88,173.84,28.74112576]
["bitfinex","SOLUSD",1730135812258,5.7513,173.88,173.79,28.74112576]
["bitfinex","SOLUSD",1730135812259,5.7513,173.88,173.85,28.74112576]
["bitfinex","SOLUSD",1730135813785,0.5909212,173.89,173.87,28.74112576]
["bitfinex","SOLUSD",1730135814079,0.5909212,173.89,173.79,28.74112576]
["bitfinex","SOLUSD",1730135814080,0.5909212,173.89,173.88,28.74112576]
["bitfinex","SOLUSD",1730135814861,0.5909212,173.89,173.87,28.74112576]
["bitfinex","SOLUSD",1730135815061,0.5909212,173.89,173.88,28.74112576]
["bitfinex","SOLUSD",1730135815788,0.5909212,173.89,173.87,28.74112576]
["bitfinex","SOLUSD",1730135816287,6.3419212,173.89,173.86,28.74112576]
["bitfinex","SOLUSD",1730135816672,0.5909212,173.89,173.87,28.74112576]
["bitfinex","SOLUSD",1730135816905,0.5909212,173.89,173.88,28.74112576]
["bitfinex","SOLUSD",1730135817177,0.5909212,173.89,173.87,28.74112576]
["bitfinex","SOLUSD",1730135817381,6.3417212,173.89,173.86,28.74112576]
["bitfinex","SOLUSD",1730135817572,6.3417212,173.89,173.84,28.74112576]
["bitfinex","SOLUSD",1730135817768,20.0,173.88,173.83,28.74112576]
["bitfinex","SOLUSD",1730135817969,28.74112576,173.86,173.81,28.74112576]
["bitfinex","SOLUSD",1730135818176,20.0,173.85,173.8,28.74112576]
["bitfinex","SOLUSD",1730135818493,37.89762346,173.85,173.79,17.89762346]
["bitfinex","SOLUSD",1730135819568,5.7524,173.84,173.79,17.89762346]
["bitfinex","SOLUSD",1730135820178,17.89762346,173.82,173.77,17.89762346]
["bitfinex","SOLUSD",1730135820569,20.0,173.81,173.76,28.64513214]
["bitfinex","SOLUSD",1730135820780,20.0,173.81,173.77,28.64513214]
["bitfinex","SOLUSD",1730135821092,20.0,173.82,173.78,28.64513214]
["bitfinex","SOLUSD",1730135821297,48.64513214,173.82,173.77,28.64513214]
["bitfinex","SOLUSD",1730135821468,5.7534,173.81,173.77,28.64513214]
["bitfinex","SOLUSD",1730135821885,34.39853214,173.81,173.76,28.64513214]
["bitfinex","SOLUSD",1730135822088,48.64513214,173.8,173.75,29.50860334]
["bitfinex","SOLUSD",1730135822999,20.0,173.8,173.77,28.64513214]
["bitfinex","SOLUSD",1730135823169,5.7534,173.81,173.78,28.64513214]
["bitfinex","SOLUSD",1730135823489,20.0,173.82,173.77,28.64513214]
["bitfinex","SOLUSD",1730135823697,20.0,173.82,173.78,28.64513214]
["bitfinex","SOLUSD",1730135823875,20.0,173.82,173.79,28.64513214]
["bitfinex","SOLUSD",1730135824072,20.0,173.82,173.8,28.64513214]
["bitfinex","SOLUSD",1730135824411,20.0,173.82,173.78,28.64513214]
["bitfinex","SOLUSD",1730135824771,5.7527,173.83,173.78,28.64513214]
["bitfinex","SOLUSD",1730135824970,5.751,173.88,173.82,28.64513214]
["bitfinex","SOLUSD",1730135825281,5.751,173.88,173.81,16.4361]
["bitfinex","SOLUSD",1730135825477,5.751,173.88,173.86,28.64513214]
["bitfinex","SOLUSD",1730135825672,5.751,173.88,173.85,28.64513214]
["bitfinex","SOLUSD",1730135827300,5.751,173.88,173.86,28.64513214]
["bitfinex","SOLUSD",1730135827993,6.3417212,173.89,173.87,28.64513214]
["bitfinex","SOLUSD",1730135828202,6.3417212,173.89,173.86,28.64513214]
["bitfinex","SOLUSD",1730135828387,6.3417212,173.89,173.87,28.64513214]
["bitfinex","SOLUSD",1730135828979,0.5909212,173.89,173.87,28.64513214]
["bitfinex","SOLUSD",1730135829210,0.5909212,173.89,173.88,28.64513214]
["bitfinex","SOLUSD",1730135831588,0.5909212,173.89,173.88,57.29026428]
["bitfinex","SOLUSD",1730135831997,0.5909212,173.89,173.88,16.2307]
["bitfinex","SOLUSD",1730135832304,0.5909212,173.89,173.88,73.52096428]
["bitfinex","SOLUSD",1730135834386,0.5909212,173.89,173.88,44.87583214]
["bitfinex","SOLUSD",1730135834799,0.5909212,173.89,173.86,29.50806109]
["bitfinex","SOLUSD",1730135835385,6.3417212,173.89,173.86,29.50806109]
["bitfinex","SOLUSD",1730135835801,6.3417212,173.89,173.86,0.86292895]
["bitfinex","SOLUSD",1730135836117,0.5909212,173.89,173.88,28.64513214]
["bitfinex","SOLUSD",1730135838714,0.5909212,173.89,173.86,0.86292895]
["bitfinex","SOLUSD",1730135839011,0.5909212,173.89,173.88,28.64513214]
["bitfinex","SOLUSD",1730135840196,0.5909212,173.89,173.88,57.29026428]
["bitfinex","SOLUSD",1730135840896,0.5909212,173.89,173.88,28.64513214]
["bitfinex","SOLUSD",1730135843009,0.5909212,173.89,173.87,28.64513214]
["bitfinex","SOLUSD",1730135843421,0.5909212,173.89,173.86,29.50804717]
["bitfinex","SOLUSD",1730135843590,0.5909212,173.89,173.87,28.64513214]
["bitfinex","SOLUSD",1730135843791,0.5909212,173.89,173.88,28.64513214]
["bitfinex","SOLUSD",1730135848016,34.98705334,173.89,173.83,28.64513214]
["bitfinex","SOLUSD",1730135848314,34.98705334,173.89,173.84,28.64513214]
["bitfinex","SOLUSD",1730135849391,28.64513214,173.88,173.82,28.64513214]
["bitfinex","SOLUSD",1730135849591,28.64513214,173.84,173.79,28.64513214]
["bitfinex","SOLUSD",1730135849790,28.64513214,173.82,173.77,28.64513214]
["bitfinex","SOLUSD",1730135849992,28.64513214,173.78,173.72,28.64513214]
["bitfinex","SOLUSD",1730135850215,28.64513214,173.79,173.73,28.64513214]
["bitfinex","SOLUSD",1730135850800,28.64513214,173.79,173.74,28.64513214]
["bitfinex","SOLUSD",1730135851110,28.64513214,173.78,173.72,29.50875063]
["bitfinex","SOLUSD",1730135851715,5.7537,173.8,173.75,28.64513214]
["bitfinex","SOLUSD",1730135852016,5.7537,173.8,173.7,28.64513214]
["bitfinex","SOLUSD",1730135852017,28.64513214,173.76,173.7,28.64513214]
["bitfinex","SOLUSD",1730135852699,28.64513214,173.77,173.71,28.64513214]
["bitfinex","SOLUSD",1730135852893,28.64513214,173.77,173.72,28.64513214]
["bitfinex","SOLUSD",1730135853089,28.64513214,173.77,173.71,28.64513214]
["bitfinex","SOLUSD",1730135853311,28.64513214,173.76,173.7,29.50884255]
["bitfinex","SOLUSD",1730135853514,28.64513214,173.75,173.7,0.86371041]
["bitfinex","SOLUSD",1730135854108,28.64513214,173.73,173.7,0.86371041]
["bitfinex","SOLUSD",1730135854307,5.7546,173.78,173.7,0.86371041]
["bitfinex","SOLUSD",1730135854308,28.64513214,173.75,173.7,0.86371041]
["bitfinex","SOLUSD",1730135854507,20.0,173.75,173.71,28.64513214]
["bitfinex","SOLUSD",1730135854699,48.64513214,173.75,173.7,29.50884255]
["bitfinex","SOLUSD",1730135854897,48.64513214,173.75,173.7,0.86371041]
["bitfinex","SOLUSD",1730135855109,48.64513214,173.77,173.71,28.64513214]
["bitfinex","SOLUSD",1730135855301,20.0,173.77,173.72,28.64513214]
["bitfinex","SOLUSD",1730135855513,28.64513214,173.75,173.7,0.86371041]
["bitfinex","SOLUSD",1730135855721,28.64513214,173.74,173.7,0.86371041]
["bitfinex","SOLUSD",1730135856026,28.64513214,173.81,173.7,0.86371041]
["bitfinex","SOLUSD",1730135856327,28.64513214,173.81,173.75,28.64513214]
["bitfinex","SOLUSD",1730135856525,28.64513214,173.8,173.75,28.64513214]
["bitfinex","SOLUSD",1730135856711,28.64513214,173.79,173.73,28.64513214]
["bitfinex","SOLUSD",1730135857202,28.64513214,173.78,173.73,28.64513214]
["bitfinex","SOLUSD",1730135857398,34.39943214,173.79,173.73,28.64513214]
["bitfinex","SOLUSD",1730135857604,20.0,173.79,173.75,28.64513214]
["bitfinex","SOLUSD",1730135857817,34.39853214,173.81,173.75,28.64513214]
["bitfinex","SOLUSD",1730135858029,5.7534,173.81,173.77,28.64513214]
["bitfinex","SOLUSD",1730135858339,34.39823214,173.82,173.77,28.64513214]
["bitfinex","SOLUSD",1730135858920,28.64513214,173.82,173.77,28.64513214]
["bitfinex","SOLUSD",1730135859218,20.0,173.81,173.77,28.64513214]
["bitfinex","SOLUSD",1730135859400,20.0,173.81,173.76,28.64513214]
["bitfinex","SOLUSD",1730135859797,21.3543,173.84,173.71,0.86370281]
["bitfinex","SOLUSD",1730135859798,5.7526,173.84,173.79,28.64513214]
["bitfinex","SOLUSD",1730135860113,34.39653214,173.87,173.81,28.64513214]
["bitfinex","SOLUSD",1730135860700,28.64513214,173.86,173.81,28.64513214]
["bitfinex","SOLUSD",1730135861101,5.752,173.85,173.81,28.64513214]
["bitfinex","SOLUSD",1730135861948,20.0,173.86,173.83,28.64513214]
["bitfinex","SOLUSD",1730135862224,20.0,173.86,173.82,28.64513214]
["bitfinex","SOLUSD",1730135862707,5.7511,173.88,173.83,28.64513214]
["bitfinex","SOLUSD",1730135863723,34.39623214,173.88,173.82,28.64513214]
["bitfinex","SOLUSD",1730135864016,20.0,173.87,173.82,28.64513214]
["bitfinex","SOLUSD",1730135864402,48.64513214,173.87,173.81,28.64513214]
["bitfinex","SOLUSD",1730135864805,48.64513214,173.87,173.76,0.86342552]
["bitfinex","SOLUSD",1730135864806,28.64513214,173.84,173.76,0.86342552]
["bitfinex","SOLUSD",1730135864999,28.64513214,173.84,173.79,28.64513214]
["bitfinex","SOLUSD",1730135865204,34.39683214,173.86,173.81,28.64513214]
["bitfinex","SOLUSD",1730135865629,48.64513214,173.87,173.82,28.64513214]
["bitfinex","SOLUSD",1730135865831,54.39663214,173.87,173.82,28.64513214]
["bitfinex","SOLUSD",1730135866040,25.7515,173.87,173.82,28.64513214]
["bitfinex","SOLUSD",1730135866217,54.39663214,173.87,173.82,28.64513214]
["bitfinex","SOLUSD",1730135866408,54.39663214,173.87,173.78,28.64513214]
["bitfinex","SOLUSD",1730135866409,28.64513214,173.84,173.78,28.64513214]
["bitfinex","SOLUSD",1730135867019,20.0,173.83,173.78,28.64513214]
["bitfinex","SOLUSD",1730135867331,20.0,173.83,173.73,16.6572]
["bitfinex","SOLUSD",1730135867332,28.64513214,173.81,173.75,28.64513214]
["bitfinex","SOLUSD",1730135867537,20.0,173.83,173.75,28.64513214]
["bitfinex","SOLUSD",1730135867538,28.64513214,173.8,173.75,28.64513214]
["bitfinex","SOLUSD",1730135867743,28.64513214,173.76,173.72,0.8636142]
["bitfinex","SOLUSD",1730135867948,76.074,173.83,173.72,0.8636142]
["bitfinex","SOLUSD",1730135867949,28.64513214,173.75,173.72,0.8636142]
["bitfinex","SOLUSD",1730135868228,28.64513214,173.79,173.65,43.95193214]
["bitfinex","SOLUSD",1730135868229,28.64513214,173.73,173.65,43.95193214]
["bitfinex","SOLUSD",1730135868407,28.64513214,173.71,173.65,43.95193214]
["bitfinex","SOLUSD",1730135868613,28.64513214,173.71,173.66,28.64513214]
["bitfinex","SOLUSD",1730135868813,34.40183214,173.71,173.66,28.64513214]
["bitfinex","SOLUSD",1730135869235,20.0,173.7,173.65,43.95193214]
["bitfinex","SOLUSD",1730135869620,34.40183214,173.71,173.66,28.64513214]
["bitfinex","SOLUSD",1730135870024,34.40183214,173.71,173.66,29.50892318]
["bitfinex","SOLUSD",1730135873025,20.0,173.65,173.61,28.64513214]
["bitfinex","SOLUSD",1730135873247,20.0,173.67,173.62,28.64513214]
["bitfinex","SOLUSD",1730135873553,48.64513214,173.67,173.61,28.64513214]
["bitfinex","SOLUSD",1730135873856,20.0,173.67,173.62,28.64513214]
["bitfinex","SOLUSD",1730135874031,20.0,173.67,173.59,0.86428572]
["bitfinex","SOLUSD",1730135874032,28.64513214,173.7,173.64,28.64513214]
["bitfinex","SOLUSD",1730135874220,20.0,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135874921,28.64513214,173.68,173.62,28.64513214]
["bitfinex","SOLUSD",1730135875333,28.64513214,173.66,173.61,28.64513214]
["bitfinex","SOLUSD",1730135875529,28.64513214,173.66,173.6,28.64513214]
["bitfinex","SOLUSD",1730135875752,25.7574,173.69,173.6,28.64513214]
["bitfinex","SOLUSD",1730135875753,28.64513214,173.65,173.6,28.64513214]
["bitfinex","SOLUSD",1730135877228,20.0,173.65,173.61,28.64513214]
["bitfinex","SOLUSD",1730135877438,48.64513214,173.65,173.59,29.50941786]
["bitfinex","SOLUSD",1730135878134,48.64513214,173.65,173.6,28.64513214]
["bitfinex","SOLUSD",1730135878333,20.0,173.68,173.63,28.64513214]
["bitfinex","SOLUSD",1730135878651,28.64513214,173.7,173.65,28.64513214]
["bitfinex","SOLUSD",1730135879153,34.40243214,173.7,173.65,28.64513214]
["bitfinex","SOLUSD",1730135879848,28.64513214,173.68,173.63,28.64513214]
["bitfinex","SOLUSD",1730135880060,48.64513214,173.69,173.63,28.64513214]
["bitfinex","SOLUSD",1730135880547,28.64513214,173.66,173.6,28.64513214]
["bitfinex","SOLUSD",1730135880757,20.0,173.69,173.59,29.50941786]
["bitfinex","SOLUSD",1730135880758,28.64513214,173.65,173.59,29.50941786]
["bitfinex","SOLUSD",1730135880954,34.40293214,173.68,173.62,28.64513214]
["bitfinex","SOLUSD",1730135881265,6.074,173.73,173.66,28.64513214]
["bitfinex","SOLUSD",1730135881442,28.64513214,173.74,173.69,28.64513214]
["bitfinex","SOLUSD",1730135881640,28.64513214,173.77,173.71,28.64513214]
["bitfinex","SOLUSD",1730135881840,28.64513214,173.75,173.69,28.64513214]
["bitfinex","SOLUSD",1730135882049,28.64513214,173.74,173.68,28.64513214]
["bitfinex","SOLUSD",1730135882350,28.64513214,173.71,173.66,46.14665131]
["bitfinex","SOLUSD",1730135882662,28.64513214,173.7,173.66,0.86391917]
["bitfinex","SOLUSD",1730135883364,28.64513214,173.69,173.66,0.86391917]
["bitfinex","SOLUSD",1730135883564,28.64513214,173.67,173.66,0.86391917]
["bitfinex","SOLUSD",1730135883756,28.64513214,173.67,173.61,16.6376]
["bitfinex","SOLUSD",1730135884069,28.64513214,173.65,173.61,16.6376]
["bitfinex","SOLUSD",1730135885363,28.64513214,173.66,173.61,16.6376]
["bitfinex","SOLUSD",1730135885552,28.64513214,173.66,173.61,17.50180141]
["bitfinex","SOLUSD",1730135885946,28.64513214,173.65,173.61,17.50180141]
["bitfinex","SOLUSD",1730135886172,28.64513214,173.65,173.61,0.86420141]
["bitfinex","SOLUSD",1730135886381,28.64513214,173.64,173.61,0.86420141]
["bitfinex","SOLUSD",1730135886664,28.64513214,173.63,173.61,0.86420141]
["bitfinex","SOLUSD",1730135888061,28.64513214,173.66,173.61,0.86420141]
["bitfinex","SOLUSD",1730135888468,28.64513214,173.65,173.61,0.86420141]
["bitfinex","SOLUSD",1730135888678,5.7573,173.69,173.61,0.86420141]
["bitfinex","SOLUSD",1730135888679,28.64513214,173.66,173.61,0.86420141]
["bitfinex","SOLUSD",1730135889576,28.64513214,173.66,173.6,28.64513214]
["bitfinex","SOLUSD",1730135889873,28.64513214,173.64,173.59,28.64513214]
["bitfinex","SOLUSD",1730135890078,70.0,173.7,173.59,0.86429635]
["bitfinex","SOLUSD",1730135890374,28.64513214,173.66,173.61,28.64513214]
["bitfinex","SOLUSD",1730135890793,28.64513214,173.67,173.62,28.64513214]
["bitfinex","SOLUSD",1730135890958,28.64513214,173.67,173.59,0.86429635]
["bitfinex","SOLUSD",1730135890959,28.64513214,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135891282,28.64513214,173.7,173.65,28.64513214]
["bitfinex","SOLUSD",1730135891578,28.64513214,173.71,173.65,28.64513214]
["bitfinex","SOLUSD",1730135891766,28.64513214,173.7,173.64,28.64513214]
["bitfinex","SOLUSD",1730135892069,28.64513214,173.72,173.66,28.64513214]
["bitfinex","SOLUSD",1730135892670,28.64513214,173.74,173.69,28.64513214]
["bitfinex","SOLUSD",1730135892875,28.64513214,173.75,173.69,28.64513214]
["bitfinex","SOLUSD",1730135893176,28.64513214,173.77,173.71,28.64513214]
["bitfinex","SOLUSD",1730135893982,28.64513214,173.72,173.67,6.1034]
["bitfinex","SOLUSD",1730135896070,28.64513214,173.66,173.6,28.64513214]
["bitfinex","SOLUSD",1730135896276,28.64513214,173.66,173.61,28.64513214]
["bitfinex","SOLUSD",1730135896887,28.64513214,173.67,173.62,28.64513214]
["bitfinex","SOLUSD",1730135897096,28.64513214,173.68,173.63,28.64513214]
["bitfinex","SOLUSD",1730135897264,28.64513214,173.7,173.64,28.64513214]
["bitfinex","SOLUSD",1730135897582,28.64513214,173.71,173.65,28.64513214]
["bitfinex","SOLUSD",1730135897769,28.64513214,173.71,173.66,28.64513214]
["bitfinex","SOLUSD",1730135897957,28.64513214,173.72,173.67,28.64513214]
["bitfinex","SOLUSD",1730135899090,28.64513214,173.71,173.65,28.64513214]
["bitfinex","SOLUSD",1730135899960,28.64513214,173.7,173.65,28.64513214]
["bitfinex","SOLUSD",1730135901585,5.7565,173.72,173.65,28.64513214]
["bitfinex","SOLUSD",1730135901586,28.64513214,173.71,173.65,28.64513214]
["bitfinex","SOLUSD",1730135902363,28.64513214,173.68,173.63,29.50921523]
["bitfinex","SOLUSD",1730135902558,28.64513214,173.66,173.63,0.86408309]
["bitfinex","SOLUSD",1730135902757,28.64513214,173.64,173.63,0.86408309]
["bitfinex","SOLUSD",1730135903367,28.64513214,173.65,173.63,0.86408309]
["bitfinex","SOLUSD",1730135903567,28.64513214,173.66,173.63,0.86408309]
["bitfinex","SOLUSD",1730135903875,28.64513214,173.7,173.64,28.64513214]
["bitfinex","SOLUSD",1730135904381,28.64513214,173.7,173.65,28.64513214]
["bitfinex","SOLUSD",1730135904988,34.40223214,173.7,173.65,28.64513214]
["bitfinex","SOLUSD",1730135905190,28.64513214,173.71,173.66,28.64513214]
["bitfinex","SOLUSD",1730135905493,28.64513214,173.71,173.65,28.64513214]
["bitfinex","SOLUSD",1730135906294,28.64513214,173.71,173.66,28.64513214]
["bitfinex","SOLUSD",1730135906794,34.40183214,173.71,173.65,28.64513214]
["bitfinex","SOLUSD",1730135907691,28.64513214,173.68,173.63,0.86408309]
["bitfinex","SOLUSD",1730135907896,28.64513214,173.68,173.63,29.50921523]
["bitfinex","SOLUSD",1730135908396,28.64513214,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135908577,28.64513214,173.67,173.63,0.86408309]
["bitfinex","SOLUSD",1730135909392,5.757,173.7,173.63,0.86408309]
["bitfinex","SOLUSD",1730135909393,20.0,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135909597,34.40213214,173.7,173.65,28.64513214]
["bitfinex","SOLUSD",1730135910184,28.64513214,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135911505,28.64513214,173.69,173.63,29.50921523]
["bitfinex","SOLUSD",1730135911804,28.64513214,173.68,173.63,0.86408309]
["bitfinex","SOLUSD",1730135912374,28.64513214,173.66,173.63,0.86408309]
["bitfinex","SOLUSD",1730135912570,5.7575,173.69,173.63,0.86408309]
["bitfinex","SOLUSD",1730135912571,28.64513214,173.67,173.63,0.86408309]
["bitfinex","SOLUSD",1730135912979,48.64513214,173.68,173.63,0.86408309]
["bitfinex","SOLUSD",1730135913395,5.7575,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135913595,34.40263214,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135914301,5.7575,173.69,173.64,28.64513214]
["bitfinex","SOLUSD",1730135914474,28.64513214,173.72,173.66,28.64513214]
["bitfinex","SOLUSD",1730135914681,28.64513214,173.74,173.68,28.64513214]
["bitfinex","SOLUSD",1730135914899,28.64513214,173.74,173.69,28.64513214]
["bitfinex","SOLUSD",1730135915177,34.40043214,173.75,173.69,28.64513214]
["bitfinex","SOLUSD",1730135915608,28.64513214,173.73,173.67,28.64513214]
["bitfinex","SOLUSD",1730135915792,28.64513214,173.73,173.68,28.64513214]
["bitfinex","SOLUSD",1730135916317,28.64513214,173.74,173.68,28.64513214]
["bitfinex","SOLUSD",1730135916712,34.40103214,173.74,173.68,28.64513214]
["bitfinex","SOLUSD",1730135917082,28.64513214,173.76,173.71,28.64513214]
["bitfinex","SOLUSD",1730135917273,5.7549,173.77,173.71,28.64513214]
["bitfinex","SOLUSD",1730135917274,34.39993214,173.77,173.71,28.64513214]
["bitfinex","SOLUSD",1730135917474,20.9478,173.82,173.67,7.16989989]
["bitfinex","SOLUSD",1730135917475,28.64513214,173.78,173.73,28.64513214]
["bitfinex","SOLUSD",1730135917698,28.64513214,173.79,173.74,28.64513214]
["bitfinex","SOLUSD",1730135918077,28.64513214,173.8,173.74,28.64513214]
["bitfinex","SOLUSD",1730135918293,28.64513214,173.81,173.75,28.64513214]
["bitfinex","SOLUSD",1730135918891,28.64513214,173.81,173.76,28.64513214]
["bitfinex","SOLUSD",1730135921215,28.64513214,173.84,173.78,28.64513214]
["bitfinex","SOLUSD",1730135921516,34.39683214,173.86,173.81,28.64513214]
["bitfinex","SOLUSD",1730135921700,28.64513214,173.84,173.79,28.64513214]
["bitfinex","SOLUSD",1730135922688,34.39763214,173.84,173.79,28.64513214]
["bitfinex","SOLUSD",1730135922887,15.7842212,173.89,173.8,28.64513214]
["bitfinex","SOLUSD",1730135922888,20.0,173.85,173.8,28.64513214]
["bitfinex","SOLUSD",1730135923109,20.0,173.85,173.81,28.64513214]
["bitfinex","SOLUSD",1730135923314,20.0,173.85,173.82,28.64513214]
["bitfinex","SOLUSD",1730135923796,5.7513,173.88,173.84,28.64513214]
["bitfinex","SOLUSD",1730135924016,0.5909212,173.89,173.86,28.64513214]
["bitfinex","SOLUSD",1730135924189,34.98685334,173.89,173.84,28.64513214]
["bitfinex","SOLUSD",1730135925412,28.64513214,173.85,173.8,0.86324767]
["bitfinex","SOLUSD",1730135925596,20.0,173.88,173.8,29.50837981]
["bitfinex","SOLUSD",1730135925915,28.64513214,173.86,173.81,28.64513214]
["bitfinex","SOLUSD",1730135926326,28.64513214,173.85,173.8,0.86324767]
["bitfinex","SOLUSD",1730135926613,28.64513214,173.85,173.8,29.50837981]
["bitfinex","SOLUSD",1730135926913,34.39733214,173.85,173.8,29.50837981]
["bitfinex","SOLUSD",1730135927314,34.98685334,173.89,173.84,28.64513214]
["bitfinex","SOLUSD",1730135929207,6.3417212,173.89,173.84,28.64513214]
["bitfinex","SOLUSD",1730135929408,34.98685334,173.89,173.84,28.64513214]
["bitfinex","SOLUSD",1730135930027,6.3417212,173.89,173.85,28.64513214]
["bitfinex","SOLUSD",1730135930199,0.5909212,173.89,173.86,28.64513214]
["bitfinex","SOLUSD",1730135930814,0.5909212,173.89,173.85,28.64513214]
["bitfinex","SOLUSD",1730135931744,0.5909212,173.89,173.88,28.64513214]
["bitfinex","SOLUSD",1730135935046,0.5909212,173.89,173.87,28.64513214]
["bitfinex","SOLUSD",1730135935331,0.5909212,173.89,173.85,29.50811298]
["bitfinex","SOLUSD",1730135936031,34.98675334,173.89,173.85,0.86298084]
["bitfinex","SOLUSD",1730135936213,28.64513214,173.88,173.85,0.86298084]
["bitfinex","SOLUSD",1730135936618,29.23605334,173.89,173.85,0.86298084]
["bitfinex","SOLUSD",1730135937530,0.5909212,173.89,173.85,29.50811298]
["bitfinex","SOLUSD",1730135937845,28.64513214,173.87,173.82,28.64513214]
["bitfinex","SOLUSD",1730135938015,28.64513214,173.86,173.81,28.64513214]
["bitfinex","SOLUSD",1730135938526,28.64513214,173.86,173.82,0.8631525]
["bitfinex","SOLUSD",1730135938913,28.64513214,173.87,173.82,29.50828464]
["bitfinex","SOLUSD",1730135939120,34.98675334,173.89,173.83,28.64513214]
["bitfinex","SOLUSD",1730135939426,28.64513214,173.88,173.82,29.50828464]
["bitfinex","SOLUSD",1730135939615,28.64513214,173.87,173.82,29.50828464]
["bitfinex","SOLUSD",1730135940222,28.64513214,173.86,173.82,0.8631525]
["bitfinex","SOLUSD",1730135940716,34.39623214,173.88,173.83,28.64513214]
["bitfinex","SOLUSD",1730135941038,28.64513214,173.87,173.82,29.50828464]
["bitfinex","SOLUSD",1730135942838,28.64513214,173.88,173.83,28.64513214]
["bitfinex","SOLUSD",1730135943236,28.64513214,173.88,173.82,29.50828464]
["bitfinex","SOLUSD",1730135944044,28.64513214,173.88,173.83,28.64513214]
["bitfinex","SOLUSD",1730135944255,0.5909212,173.89,173.85,28.64513214]
["bitfinex","SOLUSD",1730135944552,0.5909212,173.89,173.85,17.88161265]
["bitfinex","SOLUSD",1730135944745,0.5909212,173.89,173.82,18.74476515]
["bitfinex","SOLUSD",1730135944746,17.88161265,173.87,173.82,18.74476515]
["bitfinex","SOLUSD",1730135945248,17.88161265,173.86,173.82,0.8631525]
["bitfinex","SOLUSD",1730135945448,17.88161265,173.84,173.82,0.8631525]
["bitfinex","SOLUSD",1730135945742,17.88161265,173.85,173.82,0.8631525]
["bitfinex","SOLUSD",1730135946040,17.88161265,173.84,173.82,0.8631525]
["bitfinex","SOLUSD",1730135946614,28.6303473,173.84,173.82,0.8631525]
["bitfinex","SOLUSD",1730135948750,28.6303473,173.83,173.82,0.8631525]
["bitfinex","SOLUSD",1730135948919,48.6303473,173.83,173.75,15.5281]
["bitfinex","SOLUSD",1730135949129,86.08,173.86,173.69,6.08518556]
["bitfinex","SOLUSD",1730135949130,28.6303473,173.79,173.73,28.6303473]
["bitfinex","SOLUSD",1730135949443,28.6303473,173.78,173.73,28.6303473]
["bitfinex","SOLUSD",1730135949651,28.6303473,173.79,173.74,28.6303473]
["bitfinex","SOLUSD",1730135949822,28.6303473,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730135950023,28.6303473,173.83,173.76,0.86339088]
["bitfinex","SOLUSD",1730135950024,28.6303473,173.84,173.79,28.6303473]
["bitfinex","SOLUSD",1730135950218,28.6303473,173.82,173.77,28.6303473]
["bitfinex","SOLUSD",1730135950628,5.7517,173.86,173.78,28.6303473]
["bitfinex","SOLUSD",1730135950629,28.6303473,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730135951252,28.6303473,173.84,173.79,28.6303473]
["bitfinex","SOLUSD",1730135951429,28.6303473,173.85,173.8,28.6303473]
["bitfinex","SOLUSD",1730135951750,28.6303473,173.83,173.77,28.6303473]
["bitfinex","SOLUSD",1730135951927,28.6303473,173.82,173.77,28.6303473]
["bitfinex","SOLUSD",1730135952129,28.6303473,173.83,173.77,28.6303473]
["bitfinex","SOLUSD",1730135953153,34.3830473,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730135953321,34.3830473,173.83,173.77,28.6303473]
["bitfinex","SOLUSD",1730135953517,28.6303473,173.82,173.77,28.6303473]
["bitfinex","SOLUSD",1730135954940,20.0,173.86,173.76,0.86339088]
["bitfinex","SOLUSD",1730135954941,20.0,173.84,173.76,0.86339088]
["bitfinex","SOLUSD",1730135955126,28.6303473,173.84,173.78,28.6303473]
["bitfinex","SOLUSD",1730135955328,28.6303473,173.86,173.81,28.6303473]
["bitfinex","SOLUSD",1730135955529,28.6303473,173.86,173.76,0.86339088]
["bitfinex","SOLUSD",1730135955530,34.3813473,173.88,173.82,28.6303473]
["bitfinex","SOLUSD",1730135956046,28.6303473,173.87,173.82,28.6303473]
["bitfinex","SOLUSD",1730135956748,28.6303473,173.87,173.79,28.6303473]
["bitfinex","SOLUSD",1730135956749,28.6303473,173.85,173.79,28.6303473]
["bitfinex","SOLUSD",1730135956954,28.6303473,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730135957142,28.6303473,173.84,173.78,28.6303473]
["bitfinex","SOLUSD",1730135957745,28.6303473,173.84,173.79,28.6303473]
["bitfinex","SOLUSD",1730135957939,28.6303473,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730135958943,28.6303473,173.79,173.76,0.86339088]
["bitfinex","SOLUSD",1730135959255,28.6303473,173.78,173.76,0.86339088]
["bitfinex","SOLUSD",1730135959432,28.6303473,173.77,173.76,0.86339088]
["bitfinex","SOLUSD",1730135959753,28.6303473,173.79,173.76,0.86339088]
["bitfinex","SOLUSD",1730135960135,34.3844473,173.79,173.76,0.86339088]
["bitfinex","SOLUSD",1730135960333,28.6303473,173.77,173.76,0.86339088]
["bitfinex","SOLUSD",1730135960550,28.6303473,173.78,173.76,0.86339088]
["bitfinex","SOLUSD",1730135961130,28.6303473,173.8,173.76,0.86339088]
["bitfinex","SOLUSD",1730135961329,28.6303473,173.79,173.76,0.86339088]
["bitfinex","SOLUSD",1730135962133,34.3843473,173.79,173.76,0.86339088]
["bitfinex","SOLUSD",1730135962334,5.754,173.79,173.76,0.86339088]
["bitfinex","SOLUSD",1730135962546,34.3841473,173.8,173.76,0.86339088]
["bitfinex","SOLUSD",1730135963657,28.6303473,173.77,173.76,0.86339088]
["bitfinex","SOLUSD",1730135964241,34.3849473,173.78,173.76,0.86339088]
["bitfinex","SOLUSD",1730135965364,28.6303473,173.79,173.76,0.86339088]
["bitfinex","SOLUSD",1730135965730,48.6303473,173.8,173.76,0.86339088]
["bitfinex","SOLUSD",1730135965954,20.0,173.8,173.76,0.86339088]
["bitfinex","SOLUSD",1730135966344,34.3834473,173.82,173.76,29.49373818]
["bitfinex","SOLUSD",1730135966550,0.5909212,173.89,173.81,28.6303473]
["bitfinex","SOLUSD",1730135966763,0.5909212,173.89,173.76,0.86339088]
["bitfinex","SOLUSD",1730135966764,29.2212685,173.89,173.84,28.6303473]
["bitfinex","SOLUSD",1730135966948,0.5909212,173.89,173.85,28.6303473]
["bitfinex","SOLUSD",1730135968260,0.5909212,173.89,173.84,28.6303473]
["bitfinex","SOLUSD",1730135969465,29.2212685,173.89,173.83,28.6303473]
["bitfinex","SOLUSD",1730135969635,0.5909212,173.89,173.84,28.6303473]
["bitfinex","SOLUSD",1730135970447,0.5909212,173.89,173.87,28.6303473]
["bitfinex","SOLUSD",1730135971162,0.5909212,173.89,173.88,28.6303473]
["bitfinex","SOLUSD",1730135971334,0.5909212,173.89,173.88,57.2606946]
["bitfinex","SOLUSD",1730135971533,0.5909212,173.89,173.88,77.4606946]
["bitfinex","SOLUSD",1730135971739,28.6303473,174.0,173.89,20.0]
["bitfinex","SOLUSD",1730135971958,28.6303473,174.0,173.94,28.6303473]
["bitfinex","SOLUSD",1730135972460,28.6303473,174.0,173.89,20.0]
["bitfinex","SOLUSD",1730135972461,5.747,174.01,173.96,28.6303473]
["bitfinex","SOLUSD",1730135972757,5.747,174.01,173.97,28.6303473]
["bitfinex","SOLUSD",1730135972961,20.0,174.01,173.97,28.6303473]
["bitfinex","SOLUSD",1730135973348,5.7461,174.03,173.98,28.6303473]
["bitfinex","SOLUSD",1730135973740,34.3764473,174.03,173.97,28.6303473]
["bitfinex","SOLUSD",1730135974839,5.7461,174.03,173.98,28.6303473]
["bitfinex","SOLUSD",1730135975142,34.3761473,174.04,173.98,28.6303473]
["bitfinex","SOLUSD",1730135975348,0.5909212,174.06,174.0,28.6303473]
["bitfinex","SOLUSD",1730135975349,5.7457,174.05,174.0,28.6303473]
["bitfinex","SOLUSD",1730135975549,28.6303473,174.04,173.99,28.6303473]
["bitfinex","SOLUSD",1730135975746,28.6303473,174.03,173.97,28.6303473]
["bitfinex","SOLUSD",1730135975951,28.6303473,174.02,173.96,28.6303473]
["bitfinex","SOLUSD",1730135976469,34.3770473,174.02,173.96,28.6303473]
["bitfinex","SOLUSD",1730135976674,28.6303473,174.0,173.95,0.86251532]
["bitfinex","SOLUSD",1730135977167,28.6303473,173.97,173.91,28.6303473]
["bitfinex","SOLUSD",1730135977540,20.1128,174.02,173.88,15.8659]
["bitfinex","SOLUSD",1730135977541,28.6303473,173.95,173.89,28.6303473]
["bitfinex","SOLUSD",1730135977741,28.6303473,173.94,173.89,0.86277721]
["bitfinex","SOLUSD",1730135977943,28.6303473,173.92,173.89,0.86277721]
["bitfinex","SOLUSD",1730135978263,86.0429,173.99,173.89,0.86277721]
["bitfinex","SOLUSD",1730135978264,28.6303473,173.93,173.89,0.86277721]
["bitfinex","SOLUSD",1730135978565,34.3797473,173.93,173.89,0.86277721]
["bitfinex","SOLUSD",1730135978966,28.6303473,173.92,173.89,0.86277721]
["bitfinex","SOLUSD",1730135979361,28.6303473,173.91,173.89,0.86277721]
["bitfinex","SOLUSD",1730135979571,48.6303473,173.9,173.89,0.86277721]
["bitfinex","SOLUSD",1730135980076,48.6303473,173.9,173.81,28.6303473]
["bitfinex","SOLUSD",1730135980260,28.6303473,173.86,173.8,28.6303473]
["bitfinex","SOLUSD",1730135980438,34.3818473,173.87,173.81,28.6303473]
["bitfinex","SOLUSD",1730135980643,34.3818473,173.87,173.79,28.6303473]
["bitfinex","SOLUSD",1730135980644,48.6303473,173.85,173.79,28.6303473]
["bitfinex","SOLUSD",1730135980839,28.6303473,173.84,173.8,0.8632166]
["bitfinex","SOLUSD",1730135981047,28.6303473,173.83,173.8,0.8632166]
["bitfinex","SOLUSD",1730135981246,5.7515,173.87,173.8,0.8632166]
["bitfinex","SOLUSD",1730135981247,28.6303473,173.84,173.8,0.8632166]
["bitfinex","SOLUSD",1730135981972,28.6303473,173.81,173.8,0.8632166]
["bitfinex","SOLUSD",1730135982268,48.6303473,173.82,173.8,0.8632166]
["bitfinex","SOLUSD",1730135983376,28.6303473,173.81,173.8,0.8632166]
["bitfinex","SOLUSD",1730135983546,28.6303473,173.81,173.74,28.6303473]
["bitfinex","SOLUSD",1730135983747,28.6303473,173.79,173.73,28.6303473]
["bitfinex","SOLUSD",1730135983944,28.6303473,173.78,173.73,28.6303473]
["bitfinex","SOLUSD",1730135984166,28.6303473,173.78,173.74,0.86351654]
["bitfinex","SOLUSD",1730135984971,28.6303473,173.76,173.74,0.86351654]
["bitfinex","SOLUSD",1730135985272,28.6303473,173.75,173.74,0.86351654]
["bitfinex","SOLUSD",1730135985473,20.0,173.74,173.65,28.6303473]
["bitfinex","SOLUSD",1730135985781,28.6303473,173.7,173.65,28.6303473]
["bitfinex","SOLUSD",1730135985984,34.3874473,173.7,173.65,28.6303473]
["bitfinex","SOLUSD",1730135986152,5.7571,173.7,173.65,28.6303473]
["bitfinex","SOLUSD",1730135986343,28.6303473,173.71,173.65,28.6303473]
["bitfinex","SOLUSD",1730135986545,34.3871473,173.71,173.65,28.6303473]
["bitfinex","SOLUSD",1730135986747,34.3871473,173.71,173.66,29.49425725]
["bitfinex","SOLUSD",1730135987179,20.0,173.74,173.68,28.6303473]
["bitfinex","SOLUSD",1730135987180,20.0,173.72,173.68,28.6303473]
["bitfinex","SOLUSD",1730135987474,20.0,173.72,173.67,28.6303473]
["bitfinex","SOLUSD",1730135988050,25.7565,173.72,173.67,28.6303473]
["bitfinex","SOLUSD",1730135988371,54.3868473,173.72,173.66,29.49425725]
["bitfinex","SOLUSD",1730135988677,28.6303473,173.7,173.66,0.86390995]
["bitfinex","SOLUSD",1730135988904,28.6303473,173.69,173.66,0.86390995]
["bitfinex","SOLUSD",1730135989174,28.6303473,173.67,173.66,0.86390995]
["bitfinex","SOLUSD",1730135989480,28.6303473,173.67,173.61,28.6303473]
["bitfinex","SOLUSD",1730135989956,28.6303473,173.68,173.63,28.6303473]
["bitfinex","SOLUSD",1730135990299,20.0,173.69,173.64,28.6303473]
["bitfinex","SOLUSD",1730135990578,48.6303473,173.69,173.64,28.6303473]
["bitfinex","SOLUSD",1730135990879,40.5289473,173.71,173.65,28.6303473]
["bitfinex","SOLUSD",1730135991050,20.0,173.7,173.65,28.6303473]
["bitfinex","SOLUSD",1730135991249,48.6303473,173.7,173.65,28.6303473]
["bitfinex","SOLUSD",1730135991482,28.6303473,173.69,173.64,28.6303473]
["bitfinex","SOLUSD",1730135991690,48.6303473,173.7,173.64,28.6303473]
["bitfinex","SOLUSD",1730135992177,54.3874473,173.7,173.64,28.6303473]
["bitfinex","SOLUSD",1730135992364,28.6303473,173.69,173.64,28.6303473]
["bitfinex","SOLUSD",1730135992970,25.7571,173.7,173.64,28.6303473]
["bitfinex","SOLUSD",1730135993172,54.3874473,173.7,173.64,28.6303473]
["bitfinex","SOLUSD",1730135993387,25.7571,173.7,173.65,28.6303473]
["bitfinex","SOLUSD",1730135993608,54.3874473,173.7,173.65,28.6303473]
["bitfinex","SOLUSD",1730135994071,54.3874473,173.7,173.64,28.6303473]
["bitfinex","SOLUSD",1730135994382,28.6303473,173.69,173.63,29.49441882]
["bitfinex","SOLUSD",1730135994592,28.6303473,173.67,173.63,0.86407152]
["bitfinex","SOLUSD",1730135994775,0.1,173.88,173.71,0.1]
["bitfinex","SOLUSD",1730135995101,28.6303473,173.85,173.79,28.6303473]
["bitfinex","SOLUSD",1730135995383,28.6303473,173.84,173.78,28.6303473]
["bitfinex","SOLUSD",1730135995585,25.25,173.8,173.77,28.6303473]
["bitfinex","SOLUSD",1730135995764,25.25,173.8,173.78,28.6303473]
["bitfinex","SOLUSD",1730135995965,25.25,173.8,173.79,28.6303473]
["bitfinex","SOLUSD",1730135996482,5.7527,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730135997302,5.7527,173.83,173.76,0.86342958]
["bitfinex","SOLUSD",1730135997303,28.6303473,173.8,173.76,0.86342958]
["bitfinex","SOLUSD",1730135997784,28.6303473,173.81,173.76,0.86342958]
["bitfinex","SOLUSD",1730135997980,20.0,173.8,173.76,0.86342958]
["bitfinex","SOLUSD",1730135998191,20.0,173.8,173.76,29.49377688]
["bitfinex","SOLUSD",1730135998688,20.0,173.81,173.76,29.49377688]
["bitfinex","SOLUSD",1730135998872,20.0,173.81,173.78,28.6303473]
["bitfinex","SOLUSD",1730135999187,5.7527,173.84,173.8,28.6303473]
["bitfinex","SOLUSD",1730135999368,5.7527,173.84,173.81,28.6303473]
["bitfinex","SOLUSD",1730135999987,5.7527,173.84,173.8,28.6303473]
["bitfinex","SOLUSD",1730136000196,34.3823473,173.85,173.8,28.6303473]
["bitfinex","SOLUSD",1730136000396,28.6303473,173.84,173.78,28.6303473]
["bitfinex","SOLUSD",1730136000574,48.6303473,173.83,173.77,28.6303473]
["bitfinex","SOLUSD",1730136001492,5.753,173.82,173.77,28.6303473]
["bitfinex","SOLUSD",1730136001670,48.6303473,173.81,173.76,0.86342958]
["bitfinex","SOLUSD",1730136002011,20.0,173.79,173.76,0.86342958]
["bitfinex","SOLUSD",1730136002300,48.6303473,173.79,173.76,0.86342958]
["bitfinex","SOLUSD",1730136002473,48.6303473,173.77,173.72,28.6303473]
["bitfinex","SOLUSD",1730136002868,28.6303473,173.76,173.7,28.6303473]
["bitfinex","SOLUSD",1730136003096,48.6303473,173.77,173.71,28.6303473]
["bitfinex","SOLUSD",1730136003594,28.6303473,173.75,173.69,29.4941229]
["bitfinex","SOLUSD",1730136003889,28.6303473,173.75,173.7,28.6303473]
["bitfinex","SOLUSD",1730136004280,20.0,173.75,173.7,28.6303473]
["bitfinex","SOLUSD",1730136004485,48.6303473,173.75,173.7,28.6303473]
["bitfinex","SOLUSD",1730136004686,48.6303473,173.75,173.69,29.4941229]
["bitfinex","SOLUSD",1730136004888,48.6303473,173.75,173.7,28.6303473]
["bitfinex","SOLUSD",1730136005075,20.0,173.74,173.71,28.6303473]
["bitfinex","SOLUSD",1730136005483,28.6303473,173.79,173.73,28.6303473]
["bitfinex","SOLUSD",1730136005791,28.6303473,173.79,173.69,0.8637756]
["bitfinex","SOLUSD",1730136005792,28.6303473,173.76,173.7,28.6303473]
["bitfinex","SOLUSD",1730136005968,28.6303473,173.76,173.71,28.6303473]
["bitfinex","SOLUSD",1730136006167,48.6303473,173.78,173.72,28.6303473]
["bitfinex","SOLUSD",1730136006395,28.6303473,173.76,173.71,28.6303473]
["bitfinex","SOLUSD",1730136006591,20.0,173.75,173.71,28.6303473]
["bitfinex","SOLUSD",1730136006779,20.0,173.75,173.7,28.6303473]
["bitfinex","SOLUSD",1730136007179,34.3855473,173.76,173.7,28.6303473]
["bitfinex","SOLUSD",1730136007573,20.0,173.75,173.7,28.6303473]
["bitfinex","SOLUSD",1730136007768,43.58833619,173.79,173.73,28.6303473]
["bitfinex","SOLUSD",1730136007976,20.0,173.77,173.74,28.6303473]
["bitfinex","SOLUSD",1730136008175,28.6303473,173.82,173.76,28.6303473]
["bitfinex","SOLUSD",1730136008397,28.6303473,173.81,173.76,28.6303473]
["bitfinex","SOLUSD",1730136008899,28.6303473,173.79,173.74,28.6303473]
["bitfinex","SOLUSD",1730136009109,5.7544,173.78,173.74,28.6303473]
["bitfinex","SOLUSD",1730136009480,5.7544,173.78,173.73,28.6303473]
["bitfinex","SOLUSD",1730136009778,34.3847473,173.78,173.72,28.6303473]
["bitfinex","SOLUSD",1730136010113,20.0,173.77,173.73,28.6303473]
["bitfinex","SOLUSD",1730136010311,5.7544,173.78,173.74,28.6303473]
["bitfinex","SOLUSD",1730136011474,20.0,173.79,173.75,28.6303473]
["bitfinex","SOLUSD",1730136011905,20.0,173.79,173.76,28.6303473]
["bitfinex","SOLUSD",1730136012486,20.0,173.79,173.7,28.6303473]
["bitfinex","SOLUSD",1730136012487,20.0,173.81,173.78,28.6303473]
["bitfinex","SOLUSD",1730136013009,20.0,173.84,173.79,28.6303473]
["bitfinex","SOLUSD",1730136013512,20.0,173.82,173.78,28.6303473]
["bitfinex","SOLUSD",1730136014307,25.7532,173.82,173.78,28.6303473]
["bitfinex","SOLUSD",1730136015507,25.7532,173.82,173.79,28.6303473]
["bitfinex","SOLUSD",1730136016404,25.7527,173.84,173.8,28.6303473]
["bitfinex","SOLUSD",1730136016706,28.6303473,173.85,173.74,16.05795963]
["bitfinex","SOLUSD",1730136016916,28.6303473,173.82,173.77,28.6303473]
["bitfinex","SOLUSD",1730136017086,28.6303473,173.82,173.76,28.6303473]
["bitfinex","SOLUSD",1730136018130,28.6303473,173.77,173.73,0.86360051]
["bitfinex","SOLUSD",1730136018308,5.7544,173.78,173.73,29.49394781]
["bitfinex","SOLUSD",1730136018500,20.0,173.8,173.75,28.6303473]
["bitfinex","SOLUSD",1730136019093,20.0,173.8,173.76,28.6303473]
["bitfinex","SOLUSD",1730136019500,25.7534,173.81,173.76,28.6303473]
["bitfinex","SOLUSD",1730136020099,54.3837473,173.81,173.75,28.6303473]
["bitfinex","SOLUSD",1730136020410,28.6303473,173.78,173.73,29.49394781]
["bitfinex","SOLUSD",1730136020614,25.7534,173.81,173.73,29.49394781]
["bitfinex","SOLUSD",1730136020615,25.7534,173.81,173.73,0.86360051]
["bitfinex","SOLUSD",1730136020792,28.6303473,173.77,173.73,0.86360051]
["bitfinex","SOLUSD",1730136021698,34.3849473,173.78,173.73,0.86360051]
["bitfinex","SOLUSD",1730136021993,34.3849473,173.78,173.73,29.49394781]
["bitfinex","SOLUSD",1730136022494,5.7546,173.78,173.74,28.6303473]
["bitfinex","SOLUSD",1730136023102,20.0,173.81,173.77,28.6303473]
["bitfinex","SOLUSD",1730136023305,25.7534,173.81,173.78,28.6303473]
["bitfinex","SOLUSD",1730136023516,43.9083473,173.86,173.8,28.6303473]
["bitfinex","SOLUSD",1730136023705,28.6303473,173.85,173.79,28.6303473]
["bitfinex","SOLUSD",1730136023922,28.6303473,173.84,173.78,28.6303473]
["bitfinex","SOLUSD",1730136024593,5.7527,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730136024795,5.7527,173.83,173.79,28.6303473]
["bitfinex","SOLUSD",1730136025296,5.7527,173.83,173.8,28.6303473]
["bitfinex","SOLUSD",1730136025818,20.0,173.85,173.8,28.6303473]
["bitfinex","SOLUSD",1730136026023,25.752,173.85,173.8,28.6303473]
["bitfinex","SOLUSD",1730136026814,54.3823473,173.85,173.8,28.6303473]
["bitfinex","SOLUSD",1730136027128,25.752,173.85,173.8,28.6303473]
["bitfinex","SOLUSD",1730136027696,25.752,173.85,173.74,16.3308]
["bitfinex","SOLUSD",1730136027697,48.6303473,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730136027898,34.3840473,173.8,173.74,28.6303473]
["bitfinex","SOLUSD",1730136028099,28.6303473,173.78,173.73,0.86360051]
["bitfinex","SOLUSD",1730136028403,5.7537,173.8,173.75,28.6303473]
["bitfinex","SOLUSD",1730136028404,34.3840473,173.8,173.75,28.6303473]
["bitfinex","SOLUSD",1730136028606,20.0,173.83,173.78,28.6303473]
["bitfinex","SOLUSD",1730136028795,20.0,173.83,173.73,0.86360051]
["bitfinex","SOLUSD",1730136029397,20.0,173.84,173.73,0.86360051]
["bitfinex","SOLUSD",1730136029593,20.0,173.84,173.8,28.6303473]
["bitfinex","SOLUSD",1730136029902,20.0,173.84,173.81,28.6303473]
["bitfinex","SOLUSD",1730136030406,20.0,173.84,173.8,28.6303473]
["bitfinex","SOLUSD",1730136030720,20.0,173.83,173.78,17.89484507]
["bitfinex","SOLUSD",1730136031218,37.89484507,173.83,173.78,17.89484507]
["bitfinex","SOLUSD",1730136031424,20.0,173.83,173.78,17.89484507]
["bitfinex","SOLUSD",1730136031632,20.0,173.83,173.79,17.89484507]
["bitfinex","SOLUSD",1730136032724,5.7514,173.87,173.82,17.89484507]
["bitfinex","SOLUSD",1730136032908,23.64624507,173.87,173.81,17.89484507]
["bitfinex","SOLUSD",1730136033503,23.64624507,173.87,173.82,17.89484507]
["bitfinex","SOLUSD",1730136033904,20.0,173.86,173.81,17.89484507]
["bitfinex","SOLUSD",1730136034296,20.0,173.86,173.82,17.89484507]
["bitfinex","SOLUSD",1730136034825,5.751,173.88,173.84,17.89484507]
["bitfinex","SOLUSD",1730136035011,17.89484507,173.9,173.82,17.89484507]
["bitfinex","SOLUSD",1730136035012,17.89484507,173.87,173.82,17.89484507]
["bitfinex","SOLUSD",1730136035326,17.89484507,173.86,173.8,17.89484507]
["bitfinex","SOLUSD",1730136035823,23.64684507,173.86,173.8,17.89484507]
["bitfinex","SOLUSD",1730136036030,5.7507,173.89,173.81,17.89484507]
["bitfinex","SOLUSD",1730136036218,20.0,173.88,173.83,17.89484507]
["bitfinex","SOLUSD",1730136036423,20.0,173.88,173.84,17.89484507]
["bitfinex","SOLUSD",1730136037125,17.89484507,173.92,173.86,17.89484507]
["bitfinex","SOLUSD",1730136037307,70.0,173.95,173.88,17.89484507]
["bitfinex","SOLUSD",1730136037308,5.7494,173.93,173.88,17.89484507]
["bitfinex","SOLUSD",1730136037629,17.89484507,173.91,173.85,17.89484507]
["bitfinex","SOLUSD",1730136037927,17.89484507,173.91,173.82,6.3947]
["bitfinex","SOLUSD",1730136037928,17.89484507,173.89,173.83,17.89484507]
["bitfinex","SOLUSD",1730136038508,37.89484507,173.88,173.82,17.89484507]
["bitfinex","SOLUSD",1730136038709,17.89484507,173.87,173.81,18.75793149]
["bitfinex","SOLUSD",1730136039016,17.89484507,173.86,173.81,0.86308642]
["bitfinex","SOLUSD",1730136039528,37.89484507,173.88,173.82,17.89484507]
["bitfinex","SOLUSD",1730136039736,20.0,173.89,173.84,17.89484507]
["bitfinex","SOLUSD",1730136040037,20.0,173.89,173.85,17.89484507]
["bitfinex","SOLUSD",1730136040229,20.0,173.9,173.85,17.89484507]
["bitfinex","SOLUSD",1730136040527,17.89484507,173.89,173.83,17.89484507]
["bitfinex","SOLUSD",1730136040738,43.64524507,173.9,173.84,17.89484507]
["bitfinex","SOLUSD",1730136041838,17.89484507,173.87,173.81,18.75793149]
["bitfinex","SOLUSD",1730136042149,25.7504,173.9,173.82,17.89484507]
["bitfinex","SOLUSD",1730136042150,17.89484507,173.88,173.82,17.89484507]
["bitfinex","SOLUSD",1730136042917,5.7514,173.87,173.82,17.89484507]
["bitfinex","SOLUSD",1730136043310,5.7514,173.87,173.84,17.89484507]
["bitfinex","SOLUSD",1730136043834,37.89484507,173.9,173.84,17.89484507]
["bitfinex","SOLUSD",1730136044018,25.7504,173.9,173.86,17.89484507]
["bitfinex","SOLUSD",1730136044336,5.7504,173.9,173.87,17.89484507]
["bitfinex","SOLUSD",1730136045022,5.7501,173.91,173.87,17.89484507]
["bitfinex","SOLUSD",1730136046519,5.7501,173.91,173.81,0.86308642]
["bitfinex","SOLUSD",1730136046520,5.7501,173.91,173.86,17.89484507]
["bitfinex","SOLUSD",1730136047324,43.64454507,173.92,173.86,17.89484507]
["bitfinex","SOLUSD",1730136048234,25.7497,173.92,173.88,17.89484507]
["bitfinex","SOLUSD",1730136049122,25.7497,173.92,173.81,0.86308642]
["bitfinex","SOLUSD",1730136049123,25.7497,173.92,173.87,17.89484507]
["bitfinex","SOLUSD",1730136049323,25.7497,173.92,173.89,17.89484507]
["bitfinex","SOLUSD",1730136049526,25.7497,173.92,173.88,17.89484507]
["bitfinex","SOLUSD",1730136049920,25.7497,173.92,173.89,17.89484507]
["bitfinex","SOLUSD",1730136050330,25.7497,173.92,173.88,17.89484507]
["bitfinex","SOLUSD",1730136052133,5.7497,173.92,173.89,17.89484507]
["bitfinex","SOLUSD",1730136052317,25.7487,173.95,173.9,17.89484507]
["bitfinex","SOLUSD",1730136052852,25.7487,173.95,173.91,17.89484507]
["bitfinex","SOLUSD",1730136054420,25.7487,173.95,173.9,17.89484507]
["bitfinex","SOLUSD",1730136056141,25.7487,173.95,173.91,17.89484507]
["bitfinex","SOLUSD",1730136056832,5.7487,173.95,173.93,17.89484507]
["bitfinex","SOLUSD",1730136057034,6.4465,174.02,173.88,17.89484507]
["bitfinex","SOLUSD",1730136057035,5.7461,174.03,173.95,16.6588]
["bitfinex","SOLUSD",1730136057236,5.7461,174.03,173.99,17.89484507]
["bitfinex","SOLUSD",1730136057621,5.7461,174.03,174.01,17.89484507]
["bitfinex","SOLUSD",1730136057816,5.7461,174.03,174.0,17.89484507]
["bitfinex","SOLUSD",1730136058215,20.1093,174.05,174.0,17.89484507]
["bitfinex","SOLUSD",1730136058837,38.00414507,174.05,174.0,17.89484507]
["bitfinex","SOLUSD",1730136059543,20.0,174.04,173.99,17.89484507]
["bitfinex","SOLUSD",1730136059712,37.89484507,174.04,173.98,17.89484507]
["bitfinex","SOLUSD",1730136060734,17.89484507,174.02,173.96,17.89484507]
["bitfinex","SOLUSD",1730136061124,17.89484507,174.03,173.97,17.89484507]
["bitfinex","SOLUSD",1730136061437,37.89484507,174.02,173.97,17.89484507]
["bitfinex","SOLUSD",1730136061738,37.89484507,174.02,173.96,17.89484507]
["bitfinex","SOLUSD",1730136061925,37.89484507,174.02,173.97,17.89484507]
["bitfinex","SOLUSD",1730136062448,17.89484507,173.98,173.92,18.75748461]
["bitfinex","SOLUSD",1730136062623,17.89484507,173.99,173.93,17.89484507]
["bitfinex","SOLUSD",1730136063442,17.89484507,173.97,173.92,0.86263954]
["bitfinex","SOLUSD",1730136064940,20.0,173.97,173.93,17.89484507]
["bitfinex","SOLUSD",1730136065246,5.7477,173.98,173.95,17.89484507]
["bitfinex","SOLUSD",1730136065438,5.7471,174.0,173.96,17.89484507]
["bitfinex","SOLUSD",1730136065746,5.7471,174.0,173.97,17.89484507]
["bitfinex","SOLUSD",1730136066252,5.7471,174.0,173.96,17.89484507]
["bitfinex","SOLUSD",1730136066419,5.7471,174.0,173.95,17.89484507]
["bitfinex","SOLUSD",1730136066620,5.7471,174.0,173.96,17.89484507]
["bitfinex","SOLUSD",1730136066835,5.7467,174.01,173.96,17.89484507]
["bitfinex","SOLUSD",1730136067036,20.0,174.0,173.95,17.89484507]
["bitfinex","SOLUSD",1730136067937,20.0,174.0,173.92,0.86263954]
["bitfinex","SOLUSD",1730136068142,5.7472,174.0,173.96,17.89484507]
["bitfinex","SOLUSD",1730136068554,5.7472,174.0,173.95,17.89484507]
["bitfinex","SOLUSD",1730136069655,5.7472,174.0,173.96,17.89484507]
["bitfinex","SOLUSD",1730136070755,43.64154507,174.01,173.96,17.89484507]
["bitfinex","SOLUSD",1730136070941,17.89484507,174.0,173.94,17.89484507]
["bitfinex","SOLUSD",1730136071147,17.89484507,173.97,173.92,18.75748461]
["bitfinex","SOLUSD",1730136071357,17.89484507,173.97,173.92,0.86263954]
["bitfinex","SOLUSD",1730136071537,17.89484507,174.0,173.95,17.89484507]
["bitfinex","SOLUSD",1730136072140,43.64154507,174.01,173.96,17.89484507]
["bitfinex","SOLUSD",1730136072562,5.7465,174.02,173.97,17.89484507]
["bitfinex","SOLUSD",1730136072864,23.64024507,174.05,173.99,17.89484507]
["bitfinex","SOLUSD",1730136073058,5.7454,174.05,174.0,17.89484507]
["bitfinex","SOLUSD",1730136073260,18.48576627,174.06,174.0,17.89484507]
["bitfinex","SOLUSD",1730136073654,17.89484507,174.05,173.99,17.89484507]
["bitfinex","SOLUSD",1730136073839,17.89484507,174.04,173.98,17.89484507]
["bitfinex","SOLUSD",1730136074046,17.89484507,174.03,173.98,17.89484507]
["bitfinex","SOLUSD",1730136074246,17.89484507,174.04,173.98,17.89484507]
["bitfinex","SOLUSD",1730136074546,17.89484507,174.03,173.97,17.89484507]
["bitfinex","SOLUSD",1730136074760,6.3361212,174.06,173.96,18.75729879]
["bitfinex","SOLUSD",1730136074761,17.89484507,174.02,173.96,18.75729879]
["bitfinex","SOLUSD",1730136074958,23.64124507,174.03,173.97,17.89484507]
["bitfinex","SOLUSD",1730136075156,23.64124507,174.03,173.98,17.89484507]
["bitfinex","SOLUSD",1730136075845,5.7464,174.03,173.98,17.89484507]
["bitfinex","SOLUSD",1730136076051,5.7458,174.04,173.99,17.89484507]
["bitfinex","SOLUSD",1730136076264,17.89484507,174.05,173.99,17.89484507]
["bitfinex","SOLUSD",1730136076461,17.89484507,174.05,174.0,17.89484507]
["bitfinex","SOLUSD",1730136076462,5.7454,174.05,174.0,17.89484507]
["bitfinex","SOLUSD",1730136076649,17.89484507,174.03,173.97,17.89484507]
["bitfinex","SOLUSD",1730136076951,17.89484507,174.01,173.96,0.86245372]
["bitfinex","SOLUSD",1730136077170,17.89484507,174.0,173.96,0.86245372]
["bitfinex","SOLUSD",1730136077564,17.89484507,174.0,173.92,20.0]
["bitfinex","SOLUSD",1730136077565,17.89484507,173.97,173.91,33.22784507]
["bitfinex","SOLUSD",1730136077759,17.89484507,173.96,173.91,33.22784507]
["bitfinex","SOLUSD",1730136078064,20.0,173.98,173.88,17.89484507]
["bitfinex","SOLUSD",1730136078065,17.89484507,173.93,173.88,17.89484507]
["bitfinex","SOLUSD",1730136078448,17.89484507,173.94,173.88,17.89484507]
["bitfinex","SOLUSD",1730136078644,17.89484507,173.91,173.89,0.86278743]
["bitfinex","SOLUSD",1730136078847,17.89484507,173.9,173.89,0.86278743]
["bitfinex","SOLUSD",1730136079351,43.64524507,173.9,173.83,17.89484507]
["bitfinex","SOLUSD",1730136079566,17.89484507,173.86,173.81,33.75164507]
["bitfinex","SOLUSD",1730136079775,17.89484507,173.85,173.81,15.8568]
["bitfinex","SOLUSD",1730136080860,17.89484507,173.84,173.82,0.86306148]
["bitfinex","SOLUSD",1730136081055,17.89484507,173.85,173.82,0.86306148]
["bitfinex","SOLUSD",1730136081250,23.64684507,173.86,173.82,0.86306148]
["bitfinex","SOLUSD",1730136081875,17.89484507,173.83,173.77,16.1832]
["bitfinex","SOLUSD",1730136082178,5.752,173.86,173.72,0.1]
["bitfinex","SOLUSD",1730136082179,17.89484507,173.8,173.74,17.89484507]
["bitfinex","SOLUSD",1730136082349,17.89484507,173.8,173.75,17.89484507]
["bitfinex","SOLUSD",1730136082546,75.752,173.86,173.75,17.89484507]
["bitfinex","SOLUSD",1730136082547,28.64260361,173.81,173.75,29.50610076]
["bitfinex","SOLUSD",1730136082763,28.64260361,173.77,173.75,0.86349715]
["bitfinex","SOLUSD",1730136082981,28.64260361,173.77,173.72,28.64260361]
["bitfinex","SOLUSD",1730136083280,34.39720361,173.78,173.72,28.64260361]
["bitfinex","SOLUSD",1730136083681,28.64260361,173.77,173.72,28.64260361]
["bitfinex","SOLUSD",1730136084390,28.64260361,173.76,173.71,0.86366773]
["bitfinex","SOLUSD",1730136084594,28.64260361,173.75,173.71,0.86366773]
["bitfinex","SOLUSD",1730136085190,28.64260361,173.79,173.71,0.86366773]
["bitfinex","SOLUSD",1730136085191,28.64260361,173.74,173.71,0.86366773]
["bitfinex","SOLUSD",1730136085487,28.64260361,173.75,173.71,0.86366773]
["bitfinex","SOLUSD",1730136085672,28.64260361,173.76,173.71,0.86366773]
["bitfinex","SOLUSD",1730136085863,28.64260361,173.77,173.72,28.64260361]
["bitfinex","SOLUSD",1730136086677,20.0,173.77,173.74,28.64260361]
["bitfinex","SOLUSD",1730136087274,20.0,173.8,173.75,28.64260361]
["bitfinex","SOLUSD",1730136087469,20.0,173.8,173.76,28.64260361]
["bitfinex","SOLUSD",1730136087668,28.64260361,173.83,173.77,28.64260361]
["bitfinex","SOLUSD",1730136087864,28.64260361,173.82,173.77,28.64260361]
["bitfinex","SOLUSD",1730136088187,28.64260361,173.82,173.76,28.64260361]
["bitfinex","SOLUSD",1730136088574,34.39570361,173.82,173.76,28.64260361]
["bitfinex","SOLUSD",1730136089171,34.39570361,173.82,173.71,0.86366773]
["bitfinex","SOLUSD",1730136089172,28.64260361,173.79,173.73,28.64260361]
["bitfinex","SOLUSD",1730136089374,75.7531,173.82,173.71,0.86366773]
["bitfinex","SOLUSD",1730136089375,28.64260361,173.8,173.74,28.64260361]
["bitfinex","SOLUSD",1730136089576,28.64260361,173.81,173.75,28.64260361]
["bitfinex","SOLUSD",1730136089784,28.64260361,173.79,173.73,28.64260361]
["bitfinex","SOLUSD",1730136090086,28.64260361,173.8,173.74,28.64260361]
["bitfinex","SOLUSD",1730136090290,28.64260361,173.79,173.73,28.64260361]
["bitfinex","SOLUSD",1730136090475,28.64260361,173.77,173.71,29.50627134]
["bitfinex","SOLUSD",1730136091275,28.64260361,173.76,173.71,29.50627134]
["bitfinex","SOLUSD",1730136091485,28.64260361,173.76,173.71,0.86366773]
["bitfinex","SOLUSD",1730136091983,34.39740361,173.77,173.71,29.50627134]
["bitfinex","SOLUSD",1730136092387,20.0,173.77,173.73,28.64260361]
["bitfinex","SOLUSD",1730136092592,20.0,173.79,173.74,28.64260361]
["bitfinex","SOLUSD",1730136092784,48.64260361,173.79,173.74,28.64260361]
["bitfinex","SOLUSD",1730136092969,48.64260361,173.79,173.73,28.64260361]
["bitfinex","SOLUSD",1730136093672,54.39670361,173.79,173.73,28.64260361]
["bitfinex","SOLUSD",1730136094087,54.39670361,173.79,173.71,29.50627134]
["bitfinex","SOLUSD",1730136094088,28.64260361,173.77,173.71,29.50627134]
["bitfinex","SOLUSD",1730136094297,20.0,173.77,173.72,28.64260361]
["bitfinex","SOLUSD",1730136094476,20.0,173.77,173.73,28.64260361]
["bitfinex","SOLUSD",1730136094670,20.0,173.78,173.73,28.64260361]
["bitfinex","SOLUSD",1730136095270,20.0,173.78,173.74,28.64260361]
["bitfinex","SOLUSD",1730136095595,20.0,173.79,173.74,28.64260361]
["bitfinex","SOLUSD",1730136096395,20.0,173.81,173.76,28.64260361]
["bitfinex","SOLUSD",1730136096599,28.64260361,173.8,173.75,28.64260361]
["bitfinex","SOLUSD",1730136096772,28.64260361,173.8,173.74,28.64260361]
["bitfinex","SOLUSD",1730136097183,20.0,173.8,173.76,28.64260361]
["bitfinex","SOLUSD",1730136097386,20.0,173.81,173.76,28.64260361]
["bitfinex","SOLUSD",1730136098201,20.1322,173.85,173.74,0.86353185]
["bitfinex","SOLUSD",1730136098202,28.64260361,173.84,173.79,28.64260361]
["bitfinex","SOLUSD",1730136098376,5.752,173.85,173.8,28.64260361]
["bitfinex","SOLUSD",1730136099298,34.39430361,173.87,173.82,28.64260361]
["bitfinex","SOLUSD",1730136099786,34.39430361,173.87,173.81,28.64260361]
["bitfinex","SOLUSD",1730136100304,28.64260361,173.84,173.78,28.64260361]
["bitfinex","SOLUSD",1730136100605,28.64260361,173.83,173.78,28.64260361]
["bitfinex","SOLUSD",1730136101184,28.64260361,173.86,173.8,28.64260361]
["bitfinex","SOLUSD",1730136101383,34.39430361,173.87,173.81,28.64260361]
["bitfinex","SOLUSD",1730136101586,40.63380361,173.88,173.82,28.64260361]
["bitfinex","SOLUSD",1730136101991,28.64260361,173.85,173.8,28.64260361]
["bitfinex","SOLUSD",1730136102175,28.64260361,173.85,173.79,28.64260361]
["bitfinex","SOLUSD",1730136102386,28.64260361,173.83,173.78,28.64260361]
["bitfinex","SOLUSD",1730136102705,28.64260361,173.87,173.81,28.64260361]
["bitfinex","SOLUSD",1730136102891,34.39370361,173.88,173.82,28.64260361]
["bitfinex","SOLUSD",1730136103203,20.0,173.87,173.83,28.64260361]
["bitfinex","SOLUSD",1730136103380,20.0,173.87,173.82,28.64260361]
["bitfinex","SOLUSD",1730136103584,48.64260361,173.87,173.81,28.64260361]
["bitfinex","SOLUSD",1730136103785,48.64260361,173.87,173.77,15.4251]
["bitfinex","SOLUSD",1730136103786,20.0,173.87,173.82,28.64260361]
["bitfinex","SOLUSD",1730136104198,48.64260361,173.87,173.81,28.64260361]
["bitfinex","SOLUSD",1730136104387,20.0,173.89,173.85,28.64260361]
["bitfinex","SOLUSD",1730136104592,20.0,173.89,173.84,28.64260361]
["bitfinex","SOLUSD",1730136104907,34.39300361,173.9,173.84,28.64260361]
["bitfinex","SOLUSD",1730136106112,5.7498,173.92,173.87,28.64260361]
["bitfinex","SOLUSD",1730136106704,5.7498,173.92,173.8,0.1]
["bitfinex","SOLUSD",1730136106705,5.7498,173.92,173.88,28.64260361]
["bitfinex","SOLUSD",1730136107081,21.4679,173.96,173.83,0.86309441]
["bitfinex","SOLUSD",1730136107082,5.7494,173.93,173.89,28.64260361]
["bitfinex","SOLUSD",1730136107601,5.7494,173.93,173.88,28.64260361]
["bitfinex","SOLUSD",1730136107798,5.7494,173.93,173.9,28.64260361]
["bitfinex","SOLUSD",1730136107977,5.7491,173.94,173.85,15.7364]
["bitfinex","SOLUSD",1730136108204,14.3705,173.97,173.85,15.7364]
["bitfinex","SOLUSD",1730136108205,28.64260361,173.97,173.91,28.64260361]
["bitfinex","SOLUSD",1730136108792,28.64260361,173.98,173.92,28.64260361]
["bitfinex","SOLUSD",1730136108984,34.39020361,173.99,173.93,28.64260361]
["bitfinex","SOLUSD",1730136109302,28.64260361,174.02,173.96,28.64260361]
["bitfinex","SOLUSD",1730136109612,28.64260361,174.03,173.97,28.64260361]
["bitfinex","SOLUSD",1730136109989,5.7458,174.04,173.93,15.7364]
["bitfinex","SOLUSD",1730136109990,34.38840361,174.04,173.98,28.64260361]
["bitfinex","SOLUSD",1730136110992,5.7458,174.04,173.99,28.64260361]
["bitfinex","SOLUSD",1730136111313,28.64260361,174.03,173.97,28.64260361]
["bitfinex","SOLUSD",1730136112084,5.7463,174.03,173.98,28.64260361]
["bitfinex","SOLUSD",1730136112282,34.38890361,174.03,173.97,28.64260361]
["bitfinex","SOLUSD",1730136113581,34.38890361,174.03,173.94,20.86254225]
["bitfinex","SOLUSD",1730136113582,28.64260361,174.02,173.96,28.64260361]
["bitfinex","SOLUSD",1730136113896,28.64260361,174.01,173.95,28.64260361]
["bitfinex","SOLUSD",1730136114091,20.0,174.02,173.95,28.64260361]
["bitfinex","SOLUSD",1730136114305,28.64260361,174.01,173.95,28.64260361]
["bitfinex","SOLUSD",1730136114484,28.64260361,174.01,173.96,28.64260361]
["bitfinex","SOLUSD",1730136114685,48.64260361,174.02,173.96,28.64260361]
["bitfinex","SOLUSD",1730136114890,5.7467,174.01,173.96,28.64260361]
["bitfinex","SOLUSD",1730136115819,5.7467,174.01,173.97,28.64260361]
["bitfinex","SOLUSD",1730136116405,20.0,174.02,173.98,28.64260361]
["bitfinex","SOLUSD",1730136116610,20.0,174.02,173.98,17.85474668]
["bitfinex","SOLUSD",1730136116910,5.7464,174.03,173.98,17.85474668]
["bitfinex","SOLUSD",1730136117321,17.85474668,174.02,173.97,17.85474668]
["bitfinex","SOLUSD",1730136117615,17.85474668,174.0,173.95,17.85474668]
["bitfinex","SOLUSD",1730136118701,17.85474668,173.96,173.94,0.86254225]
["bitfinex","SOLUSD",1730136118900,23.60284668,173.97,173.94,0.86254225]
["bitfinex","SOLUSD",1730136119211,17.85474668,173.96,173.91,17.85474668]
["bitfinex","SOLUSD",1730136119421,17.85474668,173.95,173.89,17.85474668]
["bitfinex","SOLUSD",1730136120014,17.85474668,173.94,173.9,0.86275786]
["bitfinex","SOLUSD",1730136120200,17.85474668,173.92,173.9,0.86275786]
["bitfinex","SOLUSD",1730136120920,37.97304668,173.97,173.84,17.85474668]
["bitfinex","SOLUSD",1730136120921,23.60484668,173.91,173.84,17.85474668]
["bitfinex","SOLUSD",1730136121132,17.85474668,173.89,173.84,17.85474668]
["bitfinex","SOLUSD",1730136121817,17.85474668,173.9,173.84,17.85474668]
["bitfinex","SOLUSD",1730136122015,17.85474668,173.9,173.85,17.85474668]
["bitfinex","SOLUSD",1730136122206,20.0,173.91,173.86,17.85474668]
["bitfinex","SOLUSD",1730136122415,37.85474668,173.91,173.86,17.85474668]
["bitfinex","SOLUSD",1730136122616,48.60966411,173.91,173.86,28.60966411]
["bitfinex","SOLUSD",1730136123005,20.0,173.92,173.87,28.60966411]
["bitfinex","SOLUSD",1730136123310,28.60966411,173.91,173.85,28.60966411]
["bitfinex","SOLUSD",1730136123505,28.60966411,173.9,173.84,29.47269973]
["bitfinex","SOLUSD",1730136124743,28.60966411,173.88,173.84,0.86303562]
["bitfinex","SOLUSD",1730136125016,28.60966411,173.87,173.84,0.86303562]
["bitfinex","SOLUSD",1730136125226,7.57147767,173.97,173.88,6.2865]
["bitfinex","SOLUSD",1730136125399,5.7471,174.0,173.95,28.60966411]
["bitfinex","SOLUSD",1730136125600,5.7465,174.02,173.97,28.60966411]
["bitfinex","SOLUSD",1730136125801,5.7465,174.02,173.98,28.60966411]
["bitfinex","SOLUSD",1730136126009,5.7465,174.02,173.96,28.60966411]
["bitfinex","SOLUSD",1730136126698,34.35616411,174.02,173.96,28.60966411]
["bitfinex","SOLUSD",1730136126903,34.35616411,174.02,173.95,28.60966411]
["bitfinex","SOLUSD",1730136127815,28.60966411,174.01,173.95,28.60966411]
["bitfinex","SOLUSD",1730136128018,20.0,173.98,173.93,28.60966411]
["bitfinex","SOLUSD",1730136128205,20.0,173.98,173.9,28.60966411]
["bitfinex","SOLUSD",1730136128532,20.0,173.98,173.88,6.2865]
["bitfinex","SOLUSD",1730136128533,28.60966411,173.95,173.88,28.60966411]
["bitfinex","SOLUSD",1730136128833,28.60966411,173.95,173.89,28.60966411]
["bitfinex","SOLUSD",1730136129010,28.60966411,173.94,173.88,28.60966411]
["bitfinex","SOLUSD",1730136129414,34.35846411,173.95,173.89,28.60966411]
["bitfinex","SOLUSD",1730136130102,48.60966411,173.94,173.88,28.60966411]
["bitfinex","SOLUSD",1730136130731,34.35786411,173.97,173.91,28.60966411]
["bitfinex","SOLUSD",1730136130909,48.60966411,173.96,173.9,28.60966411]
["bitfinex","SOLUSD",1730136131431,20.0,173.96,173.91,28.60966411]
["bitfinex","SOLUSD",1730136131725,28.60966411,173.97,173.91,28.60966411]
["bitfinex","SOLUSD",1730136132024,28.60966411,173.96,173.9,28.60966411]
["bitfinex","SOLUSD",1730136132533,34.35776411,173.97,173.91,28.60966411]
["bitfinex","SOLUSD",1730136132736,14.3661,174.02,173.87,16.3775]
["bitfinex","SOLUSD",1730136132737,28.60966411,173.98,173.92,28.60966411]
["bitfinex","SOLUSD",1730136133031,34.35756411,173.98,173.92,28.60966411]
["bitfinex","SOLUSD",1730136133214,5.7479,173.98,173.93,28.60966411]
["bitfinex","SOLUSD",1730136133543,25.7474,173.99,173.94,28.60966411]
["bitfinex","SOLUSD",1730136133831,28.60966411,173.98,173.92,28.60966411]
["bitfinex","SOLUSD",1730136134509,28.60966411,173.95,173.89,29.47248694]
["bitfinex","SOLUSD",1730136136033,48.60966411,173.95,173.89,29.47248694]
["bitfinex","SOLUSD",1730136136436,20.0,173.95,173.9,28.60966411]
["bitfinex","SOLUSD",1730136136730,54.35856411,173.95,173.89,29.47248694]
["bitfinex","SOLUSD",1730136137129,54.35856411,173.95,173.89,28.60966411]
["bitfinex","SOLUSD",1730136137331,28.60966411,173.93,173.88,28.60966411]
["bitfinex","SOLUSD",1730136137536,28.60966411,173.91,173.85,28.60966411]
["bitfinex","SOLUSD",1730136137840,28.60966411,173.89,173.83,44.79166411]
["bitfinex","SOLUSD",1730136138333,28.60966411,173.89,173.83,45.65474678]
["bitfinex","SOLUSD",1730136138638,5.7501,173.91,173.83,0.86308267]
["bitfinex","SOLUSD",1730136138940,20.0,173.9,173.85,28.60966411]
["bitfinex","SOLUSD",1730136139107,48.60966411,173.9,173.84,28.60966411]
["bitfinex","SOLUSD",1730136140242,5.7506,173.9,173.86,28.60966411]
["bitfinex","SOLUSD",1730136140411,5.7506,173.9,173.85,28.60966411]
["bitfinex","SOLUSD",1730136141114,28.60966411,173.92,173.86,28.60966411]
["bitfinex","SOLUSD",1730136141331,28.60966411,173.92,173.83,0.86308267]
["bitfinex","SOLUSD",1730136141332,20.0,173.93,173.88,28.60966411]
["bitfinex","SOLUSD",1730136141646,48.60966411,173.93,173.87,28.60966411]
["bitfinex","SOLUSD",1730136142336,5.7497,173.92,173.87,28.60966411]
["bitfinex","SOLUSD",1730136144744,34.35936411,173.92,173.86,28.60966411]
["bitfinex","SOLUSD",1730136145334,5.7497,173.92,173.87,28.60966411]
["bitfinex","SOLUSD",1730136145946,34.35936411,173.92,173.86,28.60966411]
["bitfinex","SOLUSD",1730136149529,28.60966411,173.91,173.85,28.60966411]
["bitfinex","SOLUSD",1730136149732,28.60966411,173.89,173.83,29.47274678]
["bitfinex","SOLUSD",1730136150548,17.88641982,173.89,173.83,18.74950249]
["bitfinex","SOLUSD",1730136151153,23.63721982,173.89,173.83,18.74950249]
["bitfinex","SOLUSD",1730136151332,5.7508,173.89,173.84,17.88641982]
["bitfinex","SOLUSD",1730136151649,14.3707,173.97,173.88,34.32421982]
["bitfinex","SOLUSD",1730136151854,17.88641982,174.04,173.96,17.88641982]
["bitfinex","SOLUSD",1730136152146,17.88641982,174.04,173.98,17.88641982]
["bitfinex","SOLUSD",1730136152147,23.63221982,174.04,173.98,17.88641982]
["bitfinex","SOLUSD",1730136152526,23.63221982,174.04,173.9,0.1]
["bitfinex","SOLUSD",1730136152527,5.7458,174.04,173.99,17.88641982]
["bitfinex","SOLUSD",1730136152751,17.88641982,174.03,173.97,17.88641982]
["bitfinex","SOLUSD",1730136153050,23.63311982,174.02,173.96,17.88641982]
["bitfinex","SOLUSD",1730136153254,17.88641982,174.01,173.95,17.88641982]
["bitfinex","SOLUSD",1730136153426,17.88641982,174.01,173.96,17.88641982]
["bitfinex","SOLUSD",1730136154148,17.88641982,174.01,173.95,17.88641982]
["bitfinex","SOLUSD",1730136154338,23.63331982,174.01,173.95,17.88641982]
["bitfinex","SOLUSD",1730136154539,28.57753676,174.02,173.97,28.57753676]
["bitfinex","SOLUSD",1730136154731,48.57753676,174.01,173.95,28.57753676]
["bitfinex","SOLUSD",1730136155625,20.0,174.01,173.95,28.57753676]
["bitfinex","SOLUSD",1730136155846,48.57753676,174.01,173.95,28.57753676]
["bitfinex","SOLUSD",1730136156235,28.57753676,173.97,173.91,28.57753676]
["bitfinex","SOLUSD",1730136156424,28.57753676,173.96,173.91,28.57753676]
["bitfinex","SOLUSD",1730136156631,28.57753676,173.97,173.91,28.57753676]
["bitfinex","SOLUSD",1730136157054,28.57753676,173.98,173.92,28.57753676]
["bitfinex","SOLUSD",1730136157261,20.0,173.98,173.94,28.57753676]
["bitfinex","SOLUSD",1730136157559,20.0,173.98,173.95,28.57753676]
["bitfinex","SOLUSD",1730136158133,20.0,173.99,173.95,28.57753676]
["bitfinex","SOLUSD",1730136158550,25.7475,173.99,173.95,28.57753676]
["bitfinex","SOLUSD",1730136159365,5.7465,174.02,173.97,28.57753676]
["bitfinex","SOLUSD",1730136159572,34.32403676,174.02,173.96,28.57753676]
["bitfinex","SOLUSD",1730136159744,5.7454,174.05,173.98,28.57753676]
["bitfinex","SOLUSD",1730136159942,28.57753676,174.04,173.99,28.57753676]
["bitfinex","SOLUSD",1730136160148,34.32293676,174.05,173.99,28.57753676]
["bitfinex","SOLUSD",1730136160546,34.32293676,174.05,174.0,28.57753676]
["bitfinex","SOLUSD",1730136160746,6.3361212,174.06,174.01,28.57753676]
["bitfinex","SOLUSD",1730136161147,6.3361212,174.06,174.02,28.57753676]
["bitfinex","SOLUSD",1730136161148,0.5909212,174.06,174.02,28.57753676]
["bitfinex","SOLUSD",1730136161350,0.5909212,174.06,174.05,28.57753676]
["bitfinex","SOLUSD",1730136161543,0.5909212,174.06,174.03,28.57753676]
["bitfinex","SOLUSD",1730136162064,0.5909212,174.06,174.02,28.57753676]
["bitfinex","SOLUSD",1730136162366,0.5909212,174.06,174.03,28.57753676]
["bitfinex","SOLUSD",1730136163160,0.5909212,174.06,174.02,28.57753676]
["bitfinex","SOLUSD",1730136163766,6.3361212,174.06,174.01,29.43975987]
["bitfinex","SOLUSD",1730136163943,6.3361212,174.06,174.01,0.86222311]
["bitfinex","SOLUSD",1730136164146,34.91365796,174.06,174.01,0.86222311]
["bitfinex","SOLUSD",1730136166253,34.91365796,174.06,174.01,29.43975987]
["bitfinex","SOLUSD",1730136166455,34.91365796,174.06,174.01,0.86222311]
["bitfinex","SOLUSD",1730136168546,6.3361212,174.06,174.02,28.57753676]
["bitfinex","SOLUSD",1730136168749,0.5909212,174.06,174.03,28.57753676]
["bitfinex","SOLUSD",1730136168948,0.5909212,174.06,174.04,28.57753676]
["bitfinex","SOLUSD",1730136169160,0.5909212,174.06,174.05,28.57753676]
["bitfinex","SOLUSD",1730136172871,0.5909212,174.06,174.04,28.57753676]
["bitfinex","SOLUSD",1730136173063,6.3361212,174.06,174.02,28.57753676]
["bitfinex","SOLUSD",1730136173971,0.5909212,174.06,174.04,28.57753676]
["bitfinex","SOLUSD",1730136175070,0.5909212,174.06,174.03,28.57753676]
["bitfinex","SOLUSD",1730136177663,34.91375796,174.06,174.01,0.86222311]
["bitfinex","SOLUSD",1730136177852,34.91375796,174.06,173.97,6.035]
["bitfinex","SOLUSD",1730136177853,0.5909212,174.06,174.05,28.57753676]
["bitfinex","SOLUSD",1730136184584,0.5909212,174.06,174.05,17.83440083]
["bitfinex","SOLUSD",1730136184959,0.5909212,174.06,174.05,55.66880166]
["bitfinex","SOLUSD",1730136185372,0.5909212,174.06,174.05,37.83440083]
["bitfinex","SOLUSD",1730136187166,0.5909212,174.06,174.05,17.83440083]
["bitfinex","SOLUSD",1730136187364,0.5909212,174.06,174.05,0.8619249]
["bitfinex","SOLUSD",1730136187680,0.5909212,174.06,174.05,18.69632573]
["bitfinex","SOLUSD",1730136191491,0.5909212,174.06,174.05,38.69632573]
["bitfinex","SOLUSD",1730136192890,0.5909212,174.06,174.05,18.69632573]
["bitfinex","SOLUSD",1730136202874,0.5909212,174.06,174.05,38.69632573]
["bitfinex","SOLUSD",1730136204103,23.57450083,174.21,174.08,20.1]
["bitfinex","SOLUSD",1730136204269,23.57450083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136205084,17.83440083,174.2,174.14,17.83440083]
["bitfinex","SOLUSD",1730136205465,17.83440083,174.2,174.15,17.83440083]
["bitfinex","SOLUSD",1730136206090,5.7408,174.19,174.14,17.83440083]
["bitfinex","SOLUSD",1730136206268,23.57520083,174.19,174.13,17.83440083]
["bitfinex","SOLUSD",1730136207000,23.57520083,174.19,174.14,17.83440083]
["bitfinex","SOLUSD",1730136209095,17.83440083,174.2,174.14,17.83440083]
["bitfinex","SOLUSD",1730136209513,5.7401,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136209706,5.7401,174.21,174.17,17.83440083]
["bitfinex","SOLUSD",1730136209998,5.7401,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136210784,23.57450083,174.21,174.15,17.83440083]
["bitfinex","SOLUSD",1730136210998,5.7401,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136211710,23.57450083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136212076,23.57450083,174.21,174.15,17.83440083]
["bitfinex","SOLUSD",1730136212999,17.83440083,174.18,174.12,18.6960878]
["bitfinex","SOLUSD",1730136213204,17.83440083,174.18,174.13,17.83440083]
["bitfinex","SOLUSD",1730136214510,23.57540083,174.19,174.13,17.83440083]
["bitfinex","SOLUSD",1730136214879,17.83440083,174.14,174.07,6.5274]
["bitfinex","SOLUSD",1730136215082,17.83440083,174.11,174.05,33.39080083]
["bitfinex","SOLUSD",1730136216078,17.83440083,174.07,174.03,0.86212437]
["bitfinex","SOLUSD",1730136216286,12.0347,174.14,174.03,0.86212437]
["bitfinex","SOLUSD",1730136216287,17.83440083,174.06,174.03,0.86212437]
["bitfinex","SOLUSD",1730136216588,17.83440083,174.04,174.03,0.86212437]
["bitfinex","SOLUSD",1730136219417,23.58020083,174.04,174.03,0.86212437]
["bitfinex","SOLUSD",1730136219784,23.58020083,174.04,173.97,17.83440083]
["bitfinex","SOLUSD",1730136219987,17.83440083,174.0,173.95,17.83440083]
["bitfinex","SOLUSD",1730136220207,17.83440083,174.02,173.96,17.83440083]
["bitfinex","SOLUSD",1730136220401,17.83440083,174.01,173.95,17.83440083]
["bitfinex","SOLUSD",1730136221224,94.38110083,174.06,173.91,15.7692]
["bitfinex","SOLUSD",1730136221225,17.83440083,174.02,173.96,17.83440083]
["bitfinex","SOLUSD",1730136221725,17.83440083,174.0,173.95,17.83440083]
["bitfinex","SOLUSD",1730136221891,17.83440083,174.02,173.96,17.83440083]
["bitfinex","SOLUSD",1730136222215,17.83440083,174.01,173.95,17.83440083]
["bitfinex","SOLUSD",1730136222399,17.83440083,174.0,173.94,0.8625482]
["bitfinex","SOLUSD",1730136222637,17.83440083,173.98,173.94,0.8625482]
["bitfinex","SOLUSD",1730136222917,17.83440083,173.96,173.94,0.8625482]
["bitfinex","SOLUSD",1730136223403,17.83440083,173.97,173.94,0.8625482]
["bitfinex","SOLUSD",1730136224012,17.83440083,173.98,173.94,0.8625482]
["bitfinex","SOLUSD",1730136224791,17.83440083,173.96,173.87,0.99513866]
["bitfinex","SOLUSD",1730136225089,17.83440083,173.97,173.91,17.83440083]
["bitfinex","SOLUSD",1730136225318,33.84340083,174.0,173.94,17.83440083]
["bitfinex","SOLUSD",1730136225617,17.83440083,174.01,173.95,17.83440083]
["bitfinex","SOLUSD",1730136226216,20.0,174.02,173.98,17.83440083]
["bitfinex","SOLUSD",1730136227203,25.7464,174.02,173.98,17.83440083]
["bitfinex","SOLUSD",1730136227513,5.7464,174.02,173.98,17.83440083]
["bitfinex","SOLUSD",1730136228295,39.38040083,174.04,173.98,17.83440083]
["bitfinex","SOLUSD",1730136228510,6.5467,174.06,174.01,17.83440083]
["bitfinex","SOLUSD",1730136228714,6.5467,174.06,173.95,15.1824]
["bitfinex","SOLUSD",1730136228715,6.5467,174.06,174.02,17.83440083]
["bitfinex","SOLUSD",1730136228908,34.47770083,174.08,174.02,17.83440083]
["bitfinex","SOLUSD",1730136229109,22.3877,174.08,174.04,17.83440083]
["bitfinex","SOLUSD",1730136229300,16.6433,174.08,174.04,17.83440083]
["bitfinex","SOLUSD",1730136229502,16.6433,174.08,174.05,17.83440083]
["bitfinex","SOLUSD",1730136229711,5.7442,174.09,174.05,17.83440083]
["bitfinex","SOLUSD",1730136229916,5.7442,174.09,174.06,17.83440083]
["bitfinex","SOLUSD",1730136230210,23.94620083,174.11,174.07,17.83440083]
["bitfinex","SOLUSD",1730136230211,11.8554,174.11,174.07,17.83440083]
["bitfinex","SOLUSD",1730136231018,20.9572,174.12,174.08,17.83440083]
["bitfinex","SOLUSD",1730136231194,17.83440083,174.15,174.09,17.83440083]
["bitfinex","SOLUSD",1730136231403,5.7425,174.14,174.09,17.83440083]
["bitfinex","SOLUSD",1730136231917,23.57690083,174.14,174.08,17.83440083]
["bitfinex","SOLUSD",1730136232091,17.83440083,174.12,174.07,17.83440083]
["bitfinex","SOLUSD",1730136232298,17.83440083,174.12,174.06,17.83440083]
["bitfinex","SOLUSD",1730136232495,5.7434,174.11,174.06,17.83440083]
["bitfinex","SOLUSD",1730136233724,5.7434,174.11,174.07,17.83440083]
["bitfinex","SOLUSD",1730136234421,17.83440083,174.13,174.07,17.83440083]
["bitfinex","SOLUSD",1730136234616,25.7431,174.12,174.07,17.83440083]
["bitfinex","SOLUSD",1730136234999,25.7431,174.12,174.08,17.83440083]
["bitfinex","SOLUSD",1730136235000,5.7431,174.12,174.08,17.83440083]
["bitfinex","SOLUSD",1730136235323,6.3831,174.16,174.11,17.83440083]
["bitfinex","SOLUSD",1730136235621,5.7418,174.16,174.11,17.83440083]
["bitfinex","SOLUSD",1730136236000,23.57620083,174.16,174.1,17.83440083]
["bitfinex","SOLUSD",1730136237028,17.83440083,174.15,174.1,17.83440083]
["bitfinex","SOLUSD",1730136237396,70.0,174.23,174.14,17.83440083]
["bitfinex","SOLUSD",1730136237602,5.7398,174.22,174.18,17.83440083]
["bitfinex","SOLUSD",1730136238724,23.57390083,174.23,174.18,17.83440083]
["bitfinex","SOLUSD",1730136238918,17.83440083,174.22,174.17,17.83440083]
["bitfinex","SOLUSD",1730136239123,20.0,174.21,174.17,17.83440083]
["bitfinex","SOLUSD",1730136239703,37.83440083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136240205,25.7398,174.22,174.17,17.83440083]
["bitfinex","SOLUSD",1730136241028,5.7398,174.22,174.19,17.83440083]
["bitfinex","SOLUSD",1730136241435,5.7398,174.22,174.18,17.83440083]
["bitfinex","SOLUSD",1730136242630,23.57420083,174.22,174.17,17.83440083]
["bitfinex","SOLUSD",1730136242933,17.83440083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136243644,5.7405,174.2,174.17,17.83440083]
["bitfinex","SOLUSD",1730136244533,5.7402,174.21,174.17,17.83440083]
["bitfinex","SOLUSD",1730136246436,5.7402,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136247624,5.7402,174.21,174.18,17.83440083]
["bitfinex","SOLUSD",1730136248110,5.7397,174.23,174.19,17.83440083]
["bitfinex","SOLUSD",1730136248521,5.7397,174.23,174.15,17.83440083]
["bitfinex","SOLUSD",1730136248738,5.7397,174.23,174.18,17.83440083]
["bitfinex","SOLUSD",1730136248910,17.83440083,174.22,174.17,17.83440083]
["bitfinex","SOLUSD",1730136249239,17.83440083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136249535,17.83440083,174.22,174.17,17.83440083]
["bitfinex","SOLUSD",1730136249840,5.7401,174.21,174.17,17.83440083]
["bitfinex","SOLUSD",1730136250429,23.57450083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136250639,17.83440083,174.2,174.15,17.83440083]
["bitfinex","SOLUSD",1730136250935,5.7401,174.21,174.12,0.86166476]
["bitfinex","SOLUSD",1730136250936,17.83440083,174.17,174.12,0.86166476]
["bitfinex","SOLUSD",1730136251633,17.83440083,174.17,174.12,18.69606559]
["bitfinex","SOLUSD",1730136251932,5.7418,174.16,174.12,18.69606559]
["bitfinex","SOLUSD",1730136253523,23.57570083,174.18,174.13,17.83440083]
["bitfinex","SOLUSD",1730136253729,5.7413,174.18,174.14,17.83440083]
["bitfinex","SOLUSD",1730136254028,23.57570083,174.18,174.12,18.69606559]
["bitfinex","SOLUSD",1730136254439,17.83440083,174.17,174.12,18.69606559]
["bitfinex","SOLUSD",1730136254641,17.83440083,174.16,174.12,0.86166476]
["bitfinex","SOLUSD",1730136254938,5.7413,174.18,174.13,17.83440083]
["bitfinex","SOLUSD",1730136255146,5.7413,174.18,174.14,17.83440083]
["bitfinex","SOLUSD",1730136256331,5.7413,174.18,174.12,0.86166476]
["bitfinex","SOLUSD",1730136256332,17.83440083,174.16,174.12,0.86166476]
["bitfinex","SOLUSD",1730136256644,17.83440083,174.17,174.12,18.69606559]
["bitfinex","SOLUSD",1730136257639,17.83440083,174.19,174.14,17.83440083]
["bitfinex","SOLUSD",1730136258556,5.7405,174.2,174.15,17.83440083]
["bitfinex","SOLUSD",1730136258721,5.7405,174.2,174.11,17.83440083]
["bitfinex","SOLUSD",1730136258722,17.83440083,174.17,174.11,17.83440083]
["bitfinex","SOLUSD",1730136259245,17.83440083,174.17,174.12,17.83440083]
["bitfinex","SOLUSD",1730136259616,5.7417,174.17,174.13,17.83440083]
["bitfinex","SOLUSD",1730136262548,17.83440083,174.2,174.15,17.83440083]
["bitfinex","SOLUSD",1730136262852,17.83440083,174.2,174.14,17.83440083]
["bitfinex","SOLUSD",1730136263344,5.7401,174.21,174.15,17.83440083]
["bitfinex","SOLUSD",1730136263544,23.57430083,174.22,174.17,17.83440083]
["bitfinex","SOLUSD",1730136263754,17.83440083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136264752,17.83440083,174.2,174.15,17.83440083]
["bitfinex","SOLUSD",1730136265360,5.7401,174.22,174.17,17.83440083]
["bitfinex","SOLUSD",1730136265653,17.83440083,174.21,174.16,17.83440083]
["bitfinex","SOLUSD",1730136267458,24.16482203,174.24,174.19,17.83440083]
["bitfinex","SOLUSD",1730136269035,6.3304212,174.24,174.19,17.83440083]
["bitfinex","SOLUSD",1730136269371,6.3304212,174.24,174.17,0.84438086]
["bitfinex","SOLUSD",1730136269372,17.83440083,174.23,174.18,17.83440083]
["bitfinex","SOLUSD",1730136270631,23.57400083,174.23,174.18,17.83440083]
["bitfinex","SOLUSD",1730136272462,5.7396,174.23,174.19,17.83440083]
["bitfinex","SOLUSD",1730136273234,18.42532203,174.24,174.19,17.83440083]
["bitfinex","SOLUSD",1730136273446,0.5909212,174.24,174.2,17.83440083]
["bitfinex","SOLUSD",1730136273654,24.16452203,174.24,174.19,17.83440083]
["bitfinex","SOLUSD",1730136273955,6.3301212,174.24,174.2,17.83440083]
["bitfinex","SOLUSD",1730136275458,24.16452203,174.24,174.19,17.83440083]
["bitfinex","SOLUSD",1730136275643,24.16452203,174.24,174.2,17.83440083]
["bitfinex","SOLUSD",1730136275841,6.3301212,174.24,174.2,17.83440083]
["bitfinex","SOLUSD",1730136276437,6.3301212,174.24,174.2,18.67859507]
["bitfinex","SOLUSD",1730136276644,24.16452203,174.24,174.2,0.84419424]
["bitfinex","SOLUSD",1730136283267,6.3301212,174.24,174.22,11.39811421]
["bitfinex","SOLUSD",1730136283844,6.3301212,174.24,174.21,11.39811421]
["bitfinex","SOLUSD",1730136284053,0.5909212,174.24,174.23,11.39811421]
["bitfinex","SOLUSD",1730136285052,0.5909212,174.24,174.22,11.39811421]
["bitfinex","SOLUSD",1730136286364,6.3302212,174.24,174.22,11.39811421]
["bitfinex","SOLUSD",1730136286661,0.5909212,174.24,174.23,11.39811421]
["bitfinex","SOLUSD",1730136287535,0.5909212,174.24,174.23,22.79622842]
["bitfinex","SOLUSD",1730136287737,5.7371,174.31,174.24,20.0]
["bitfinex","SOLUSD",1730136288066,14.3383,174.36,174.3,11.39811421]
["bitfinex","SOLUSD",1730136288264,14.3383,174.36,174.32,11.39811421]
["bitfinex","SOLUSD",1730136288469,14.3383,174.36,174.31,17.78839391]
["bitfinex","SOLUSD",1730136288647,14.3383,174.36,174.32,17.78839391]
["bitfinex","SOLUSD",1730136289241,5.7352,174.36,174.32,17.78839391]
["bitfinex","SOLUSD",1730136289457,5.7352,174.36,174.33,17.78839391]
["bitfinex","SOLUSD",1730136290069,5.7352,174.36,174.35,17.78839391]
["bitfinex","SOLUSD",1730136290543,5.7352,174.36,174.29,0.79116994]
["bitfinex","SOLUSD",1730136290544,5.7352,174.36,174.34,17.78839391]
["bitfinex","SOLUSD",1730136290746,5.7352,174.36,174.35,17.78839391]
["bitfinex","SOLUSD",1730136291242,20.0699,174.39,174.35,17.78839391]
["bitfinex","SOLUSD",1730136292070,20.0699,174.39,174.34,17.78839391]
["bitfinex","SOLUSD",1730136292866,32.12409391,174.39,174.33,17.78839391]
["bitfinex","SOLUSD",1730136293242,32.12409391,174.39,174.34,17.78839391]
["bitfinex","SOLUSD",1730136294072,17.78839391,174.38,174.33,17.78839391]
["bitfinex","SOLUSD",1730136294875,37.85829391,174.39,174.33,17.78839391]
["bitfinex","SOLUSD",1730136295269,20.0699,174.39,174.35,17.78839391]
["bitfinex","SOLUSD",1730136295655,17.78839391,174.38,174.33,17.78839391]
["bitfinex","SOLUSD",1730136295856,37.85829391,174.39,174.34,17.78839391]
["bitfinex","SOLUSD",1730136296065,20.0699,174.39,174.35,17.78839391]
["bitfinex","SOLUSD",1730136296262,20.0,174.39,174.36,17.78839391]
["bitfinex","SOLUSD",1730136296574,20.0,174.39,174.35,17.78839391]
["bitfinex","SOLUSD",1730136297591,5.7339,174.4,174.35,17.78839391]
["bitfinex","SOLUSD",1730136298062,5.7339,174.4,174.36,17.78839391]
["bitfinex","SOLUSD",1730136298464,5.7339,174.4,174.35,17.78839391]
["bitfinex","SOLUSD",1730136298772,5.7339,174.4,174.38,17.78839391]
["bitfinex","SOLUSD",1730136299164,0.5909212,174.41,174.39,17.78839391]
["bitfinex","SOLUSD",1730136299470,0.5909212,174.41,174.4,17.78839391]
["bitfinex","SOLUSD",1730136300362,0.5909212,174.41,174.39,17.78839391]
["bitfinex","SOLUSD",1730136300563,6.3245212,174.41,174.38,17.78839391]
["bitfinex","SOLUSD",1730136301417,6.3245212,174.41,174.37,17.78839391]
["bitfinex","SOLUSD",1730136303590,6.3245212,174.41,174.32,0.79099388]
["bitfinex","SOLUSD",1730136303591,17.78839391,174.4,174.35,17.78839391]
["bitfinex","SOLUSD",1730136303976,17.78839391,174.4,174.34,17.78839391]
["bitfinex","SOLUSD",1730136304171,0.5909212,174.41,174.39,34.07619391]
["bitfinex","SOLUSD",1730136304373,0.5909212,174.41,174.4,17.78839391]
["bitfinex","SOLUSD",1730136304973,6.3245212,174.41,174.4,17.78839391]
["bitfinex","SOLUSD",1730136305166,6.3245212,174.41,174.35,23.49517103]
["bitfinex","SOLUSD",1730136305488,6.3245212,174.41,174.36,17.78839391]
["bitfinex","SOLUSD",1730136305879,6.3245212,174.41,174.37,17.78839391]
["bitfinex","SOLUSD",1730136306079,17.78839391,174.4,174.35,18.57926494]
["bitfinex","SOLUSD",1730136306393,17.78839391,174.4,174.35,0.79087103]
["bitfinex","SOLUSD",1730136306564,17.78839391,174.39,174.35,0.79087103]
["bitfinex","SOLUSD",1730136307683,5.7346,174.38,174.35,0.79087103]
["bitfinex","SOLUSD",1730136308396,5.7346,174.38,174.36,17.78839391]
["bitfinex","SOLUSD",1730136308573,5.7346,174.38,174.35,18.57926494]
["bitfinex","SOLUSD",1730136309267,32.71331511,174.41,174.35,18.57926494]
["bitfinex","SOLUSD",1730136309472,25.7339,174.4,174.35,18.57926494]
["bitfinex","SOLUSD",1730136309989,25.7339,174.4,174.36,17.78839391]
["bitfinex","SOLUSD",1730136310303,43.52229391,174.4,174.35,0.79087103]
["bitfinex","SOLUSD",1730136310792,0.5909212,174.41,174.37,17.78839391]
["bitfinex","SOLUSD",1730136311004,0.5909212,174.41,174.4,17.78839391]
["bitfinex","SOLUSD",1730136316008,0.5909212,174.41,174.38,23.19436521]
["bitfinex","SOLUSD",1730136316009,0.5909212,174.41,174.39,17.78839391]
["bitfinex","SOLUSD",1730136316195,0.5909212,174.41,174.38,0.76266521]
["bitfinex","SOLUSD",1730136316196,0.5909212,174.41,174.4,59.43579391]
["bitfinex","SOLUSD",1730136317599,0.5909212,174.41,174.4,77.22418782]
["bitfinex","SOLUSD",1730136318100,17.78839391,174.53,174.41,20.0]
["bitfinex","SOLUSD",1730136318101,20.0,174.52,174.41,20.0]
["bitfinex","SOLUSD",1730136318402,20.0,174.52,174.47,17.78839391]
["bitfinex","SOLUSD",1730136318773,23.51799391,174.53,174.47,17.78839391]
["bitfinex","SOLUSD",1730136319411,23.51799391,174.53,174.46,17.78839391]
["bitfinex","SOLUSD",1730136320083,20.0,174.52,174.46,17.78839391]
["bitfinex","SOLUSD",1730136320287,37.78839391,174.52,174.45,17.78839391]
["bitfinex","SOLUSD",1730136320573,17.78839391,174.49,174.43,17.78839391]
["bitfinex","SOLUSD",1730136320782,17.78839391,174.48,174.42,18.55083385]
["bitfinex","SOLUSD",1730136320981,17.78839391,174.47,174.42,0.76243994]
["bitfinex","SOLUSD",1730136321183,17.78839391,174.48,174.42,18.55083385]
["bitfinex","SOLUSD",1730136321383,17.78839391,174.47,174.42,0.76243994]
["bitfinex","SOLUSD",1730136322097,5.7293,174.54,174.46,17.78839391]
["bitfinex","SOLUSD",1730136322297,23.51769391,174.54,174.48,17.78839391]
["bitfinex","SOLUSD",1730136322693,5.7293,174.54,174.49,17.78839391]
["bitfinex","SOLUSD",1730136323096,23.51769391,174.54,174.49,17.78839391]
["bitfinex","SOLUSD",1730136323598,23.51769391,174.54,174.48,17.78839391]
["bitfinex","SOLUSD",1730136323793,17.78839391,174.6,174.42,18.55083385]
["bitfinex","SOLUSD",1730136323794,5.728,174.58,174.53,17.78839391]
["bitfinex","SOLUSD",1730136323999,5.728,174.58,174.54,17.78839391]
["bitfinex","SOLUSD",1730136325087,5.727,174.61,174.56,17.78839391]
["bitfinex","SOLUSD",1730136327217,17.78839391,174.58,174.52,17.78839391]
["bitfinex","SOLUSD",1730136327602,17.78839391,174.56,174.5,17.78839391]
["bitfinex","SOLUSD",1730136328097,17.78839391,174.56,174.51,17.78839391]
["bitfinex","SOLUSD",1730136328492,17.78839391,174.57,174.51,17.78839391]
["bitfinex","SOLUSD",1730136328699,23.51679391,174.57,174.52,17.78839391]
["bitfinex","SOLUSD",1730136329893,5.7284,174.57,174.52,17.78839391]
["bitfinex","SOLUSD",1730136330305,0.5909212,174.59,174.54,17.78839391]
["bitfinex","SOLUSD",1730136330491,0.5909212,174.59,174.56,17.78839391]
["bitfinex","SOLUSD",1730136330699,0.5909212,174.59,174.55,17.78839391]
["bitfinex","SOLUSD",1730136330900,0.5909212,174.59,174.56,17.78839391]
["bitfinex","SOLUSD",1730136331815,18.37931511,174.59,174.49,0.86215549]
["bitfinex","SOLUSD",1730136331986,18.37931511,174.59,174.54,17.78839391]
["bitfinex","SOLUSD",1730136332317,0.5909212,174.59,174.55,17.78839391]
["bitfinex","SOLUSD",1730136333317,18.37931511,174.59,174.54,17.78839391]
["bitfinex","SOLUSD",1730136333517,18.37931511,174.59,174.53,15.1584]
["bitfinex","SOLUSD",1730136333518,24.10711511,174.59,174.53,32.94679391]
["bitfinex","SOLUSD",1730136333811,24.10711511,174.59,174.54,17.78839391]
["bitfinex","SOLUSD",1730136333989,0.5909212,174.59,174.57,17.78839391]
["bitfinex","SOLUSD",1730136335515,0.5909212,174.59,174.58,17.78839391]
["bitfinex","SOLUSD",1730136335810,0.5909212,174.59,174.58,19.22206309]
["bitfinex","SOLUSD",1730136336508,0.5909212,174.59,174.58,54.43746309]
["bitfinex","SOLUSD",1730136336710,0.5909212,174.59,174.58,56.73168986]
["bitfinex","SOLUSD",1730136337092,0.5909212,174.59,174.58,18.94329595]
["bitfinex","SOLUSD",1730136337297,0.5909212,174.59,174.58,34.43746309]
["bitfinex","SOLUSD",1730136337609,0.5909212,174.59,174.58,36.73168986]
["bitfinex","SOLUSD",1730136338195,0.5909212,174.59,174.58,34.43746309]
["bitfinex","SOLUSD",1730136338397,0.5909212,174.59,174.58,19.22206309]
["bitfinex","SOLUSD",1730136339216,0.5909212,174.59,174.58,17.78839391]
["bitfinex","SOLUSD",1730136339604,18.37931511,174.59,174.5,16.6457]
["bitfinex","SOLUSD",1730136339813,5.728,174.58,174.53,17.78839391]
["bitfinex","SOLUSD",1730136340110,18.37931511,174.59,174.54,1.4338139]
["bitfinex","SOLUSD",1730136340305,6.3186212,174.59,174.54,19.22220781]
["bitfinex","SOLUSD",1730136340507,6.3186212,174.59,174.54,17.78839391]
["bitfinex","SOLUSD",1730136340706,24.10701511,174.59,174.53,17.78839391]
["bitfinex","SOLUSD",1730136340916,24.10701511,174.59,174.54,1.43387119]
["bitfinex","SOLUSD",1730136341213,6.3186212,174.59,174.54,19.2222651]
["bitfinex","SOLUSD",1730136341522,6.3186212,174.59,174.54,17.78839391]
["bitfinex","SOLUSD",1730136342497,6.3186212,174.59,174.54,28.38420388]
["bitfinex","SOLUSD",1730136343209,0.5909212,174.59,174.55,28.38420388]
["bitfinex","SOLUSD",1730136344126,6.3187212,174.59,174.54,28.38420388]
["bitfinex","SOLUSD",1730136344519,6.3187212,174.59,174.55,28.38420388]
["bitfinex","SOLUSD",1730136344905,0.5909212,174.59,174.56,28.38420388]
["bitfinex","SOLUSD",1730136345511,0.5909212,174.59,174.58,28.38420388]
["bitfinex","SOLUSD",1730136346931,0.5909212,174.59,174.57,28.38420388]
["bitfinex","SOLUSD",1730136347837,0.5909212,174.59,174.55,28.38420388]
["bitfinex","SOLUSD",1730136348126,0.5909212,174.59,174.57,28.38420388]
["bitfinex","SOLUSD",1730136348303,0.5909212,174.59,174.56,28.38420388]
["bitfinex","SOLUSD",1730136349103,0.5909212,174.59,174.57,28.38420388]
["bitfinex","SOLUSD",1730136350621,0.5909212,174.59,174.56,29.08735626]
["bitfinex","SOLUSD",1730136351015,0.5909212,174.59,174.57,28.38420388]
["bitfinex","SOLUSD",1730136352040,0.5909212,174.59,174.54,28.38420388]
["bitfinex","SOLUSD",1730136352223,6.3188212,174.59,174.53,28.38420388]
["bitfinex","SOLUSD",1730136352414,34.70302508,174.59,174.54,1.43380845]
["bitfinex","SOLUSD",1730136352616,0.5909212,174.59,174.55,28.38420388]
["bitfinex","SOLUSD",1730136353107,0.5909212,174.59,174.56,28.38420388]
["bitfinex","SOLUSD",1730136353313,0.5909212,174.59,174.55,28.38420388]
["bitfinex","SOLUSD",1730136354920,28.38420388,174.56,174.48,5.95084266]
["bitfinex","SOLUSD",1730136355244,20.6378212,174.59,174.45,23.00438432]
["bitfinex","SOLUSD",1730136355245,28.38420388,174.5,174.46,1.43398503]
["bitfinex","SOLUSD",1730136355431,28.38420388,174.48,174.46,1.43398503]
["bitfinex","SOLUSD",1730136355736,34.11550388,174.48,174.44,1.43421513]
["bitfinex","SOLUSD",1730136355937,34.11550388,174.48,174.41,15.2355]
["bitfinex","SOLUSD",1730136355938,28.38420388,174.47,174.45,1.43421513]
["bitfinex","SOLUSD",1730136356234,5.7313,174.48,174.41,29.08794502]
["bitfinex","SOLUSD",1730136356235,28.38420388,174.46,174.42,1.43421513]
["bitfinex","SOLUSD",1730136356436,28.38420388,174.47,174.42,1.43421513]
["bitfinex","SOLUSD",1730136356620,28.38420388,174.47,174.43,1.43421513]
["bitfinex","SOLUSD",1730136356822,28.38420388,174.53,174.46,28.38420388]
["bitfinex","SOLUSD",1730136357021,5.7293,174.54,174.47,28.38420388]
["bitfinex","SOLUSD",1730136357221,28.38420388,174.52,174.46,28.38420388]
["bitfinex","SOLUSD",1730136357421,28.38420388,174.52,174.47,1.43445349]
["bitfinex","SOLUSD",1730136357626,5.7303,174.51,174.47,1.43445349]
["bitfinex","SOLUSD",1730136357830,34.11410388,174.53,174.47,29.81865737]
["bitfinex","SOLUSD",1730136358030,28.38420388,174.54,174.48,29.81852596]
["bitfinex","SOLUSD",1730136358236,34.11360388,174.54,174.48,28.38420388]
["bitfinex","SOLUSD",1730136359326,34.11360388,174.54,174.49,1.43428476]
["bitfinex","SOLUSD",1730136360129,28.38420388,174.53,174.49,1.43428476]
["bitfinex","SOLUSD",1730136360331,28.38420388,174.53,174.48,1.43428476]
["bitfinex","SOLUSD",1730136360526,28.38420388,174.51,174.48,1.43428476]
["bitfinex","SOLUSD",1730136361230,28.38420388,174.5,174.48,1.43428476]
["bitfinex","SOLUSD",1730136361435,34.11510388,174.5,174.47,0.70345409]
["bitfinex","SOLUSD",1730136361637,28.38420388,174.49,174.47,0.70345409]
["bitfinex","SOLUSD",1730136361939,34.11510388,174.5,174.47,0.70345409]
["bitfinex","SOLUSD",1730136362144,5.7309,174.5,174.46,1.43449326]
["bitfinex","SOLUSD",1730136362322,5.7309,174.5,174.45,28.38420388]
["bitfinex","SOLUSD",1730136362527,5.7309,174.5,174.46,1.43448976]
["bitfinex","SOLUSD",1730136362729,5.7309,174.5,174.47,1.43448976]
["bitfinex","SOLUSD",1730136363125,5.7309,174.5,174.46,1.43448976]
["bitfinex","SOLUSD",1730136363439,28.38420388,174.48,174.47,1.43448976]
["bitfinex","SOLUSD",1730136363622,28.38420388,174.48,174.43,1.43448976]
["bitfinex","SOLUSD",1730136363823,28.38420388,174.47,174.44,1.43448976]
["bitfinex","SOLUSD",1730136364043,28.38420388,174.48,174.45,1.43448976]
["bitfinex","SOLUSD",1730136364239,28.38420388,174.48,174.46,1.43448976]
["bitfinex","SOLUSD",1730136364415,17.76390818,174.48,174.43,1.43448976]
["bitfinex","SOLUSD",1730136364620,5.7316,174.47,174.44,1.43448976]
["bitfinex","SOLUSD",1730136364816,5.7316,174.47,174.45,1.43448976]
["bitfinex","SOLUSD",1730136365018,5.7316,174.47,174.46,1.43448976]
["bitfinex","SOLUSD",1730136365241,5.7316,174.47,174.43,1.43448976]
["bitfinex","SOLUSD",1730136365550,5.7316,174.47,174.44,1.43448976]
["bitfinex","SOLUSD",1730136365840,5.7316,174.47,174.45,1.43448976]
["bitfinex","SOLUSD",1730136366029,17.76390818,174.47,174.46,1.43448976]
["bitfinex","SOLUSD",1730136366226,90.1,174.46,174.43,1.43448976]
["bitfinex","SOLUSD",1730136366429,20.0,174.43,174.34,1.43448976]
["bitfinex","SOLUSD",1730136366629,20.0,174.43,174.33,15.4237]
["bitfinex","SOLUSD",1730136366630,20.0,174.41,174.35,1.43448976]
["bitfinex","SOLUSD",1730136366820,20.0,174.41,174.36,1.43448976]
["bitfinex","SOLUSD",1730136367039,20.0,174.41,174.37,1.43448976]
["bitfinex","SOLUSD",1730136367241,17.76390818,174.38,174.3,0.7103628]
["bitfinex","SOLUSD",1730136367442,17.76390818,174.34,174.31,1.43522924]
["bitfinex","SOLUSD",1730136367645,17.76390818,174.34,174.32,1.43522924]
["bitfinex","SOLUSD",1730136367821,17.76390818,174.34,174.33,1.43522924]
["bitfinex","SOLUSD",1730136368017,76.041,174.4,174.33,1.43522924]
["bitfinex","SOLUSD",1730136368018,14.3359,174.39,174.33,1.43522924]
["bitfinex","SOLUSD",1730136368336,14.3359,174.39,174.3,0.7103628]
["bitfinex","SOLUSD",1730136368337,17.76390818,174.35,174.34,1.43522924]
["bitfinex","SOLUSD",1730136368547,28.46681028,174.38,174.32,28.46681028]
["bitfinex","SOLUSD",1730136368778,28.46681028,174.38,174.33,1.43522924]
["bitfinex","SOLUSD",1730136368941,28.46681028,174.37,174.34,1.43522924]
["bitfinex","SOLUSD",1730136369142,5.7342,174.39,174.35,1.43522924]
["bitfinex","SOLUSD",1730136369456,20.0698,174.39,174.31,1.43522924]
["bitfinex","SOLUSD",1730136369765,28.46681028,174.34,174.31,1.43522924]
["bitfinex","SOLUSD",1730136370145,34.20291028,174.34,174.31,1.43522924]
["bitfinex","SOLUSD",1730136370346,28.46681028,174.32,174.3,0.7103628]
["bitfinex","SOLUSD",1730136370550,28.46681028,174.33,174.3,0.7103628]
["bitfinex","SOLUSD",1730136370856,34.20291028,174.34,174.3,0.7103628]
["bitfinex","SOLUSD",1730136371167,28.46681028,174.35,174.3,0.7103628]
["bitfinex","SOLUSD",1730136371355,34.20141028,174.38,174.32,28.46681028]
["bitfinex","SOLUSD",1730136371555,28.46681028,174.36,174.3,29.17717308]
["bitfinex","SOLUSD",1730136371767,28.46681028,174.35,174.31,1.43545783]
["bitfinex","SOLUSD",1730136371953,28.46681028,174.35,174.3,0.7103628]
["bitfinex","SOLUSD",1730136371954,28.46681028,174.35,174.3,2.14582063]
["bitfinex","SOLUSD",1730136372453,28.46681028,174.34,174.3,2.14581602]
["bitfinex","SOLUSD",1730136372657,28.46681028,174.34,174.3,0.7103628]
["bitfinex","SOLUSD",1730136373649,5.7359,174.35,174.3,0.7103628]
["bitfinex","SOLUSD",1730136373650,28.46681028,174.33,174.3,0.7103628]
["bitfinex","SOLUSD",1730136373943,28.46681028,174.32,174.3,0.7103628]
["bitfinex","SOLUSD",1730136374143,28.46681028,174.33,174.3,0.7103628]
["bitfinex","SOLUSD",1730136374445,28.46681028,174.34,174.3,0.7103628]
["bitfinex","SOLUSD",1730136374668,28.46681028,174.33,174.3,0.7103628]
["bitfinex","SOLUSD",1730136375168,28.46681028,174.32,174.26,28.46681028]
["bitfinex","SOLUSD",1730136375670,28.46681028,174.32,174.27,1.43559754]
["bitfinex","SOLUSD",1730136375866,28.46681028,174.3,174.24,28.46681028]
["bitfinex","SOLUSD",1730136376181,28.46681028,174.3,174.24,29.17742816]
["bitfinex","SOLUSD",1730136376466,34.20411028,174.3,174.24,29.17742816]
["bitfinex","SOLUSD",1730136377046,28.46681028,174.28,174.24,0.71061788]
["bitfinex","SOLUSD",1730136378357,5.738,174.28,174.24,0.71061788]
["bitfinex","SOLUSD",1730136378575,28.46681028,174.3,174.24,29.17742816]
["bitfinex","SOLUSD",1730136379065,28.46681028,174.29,174.24,0.71061788]
["bitfinex","SOLUSD",1730136379445,28.46681028,174.28,174.24,0.71061788]
["bitfinex","SOLUSD",1730136380454,34.20481028,174.28,174.24,0.71061788]
["bitfinex","SOLUSD",1730136380859,28.46681028,174.3,174.25,28.46681028]
["bitfinex","SOLUSD",1730136381073,28.46681028,174.3,174.24,29.17742816]
["bitfinex","SOLUSD",1730136381280,28.46681028,174.29,174.24,0.71061788]
["bitfinex","SOLUSD",1730136381983,28.46681028,174.3,174.24,29.17742816]
["bitfinex","SOLUSD",1730136382676,5.7375,174.29,174.24,29.17742816]
["bitfinex","SOLUSD",1730136383075,34.20391028,174.31,174.24,0.71061788]
["bitfinex","SOLUSD",1730136383260,28.46681028,174.34,174.28,28.46681028]
["bitfinex","SOLUSD",1730136383459,28.46681028,174.33,174.27,28.46681028]
["bitfinex","SOLUSD",1730136384983,5.7365,174.32,174.27,28.46681028]
["bitfinex","SOLUSD",1730136385281,28.46681028,174.28,174.24,0.71061788]
["bitfinex","SOLUSD",1730136385481,28.46681028,174.27,174.24,0.71061788]
["bitfinex","SOLUSD",1730136385779,28.46681028,174.26,174.2,44.97871028]
["bitfinex","SOLUSD",1730136385980,28.46681028,174.26,174.21,28.46681028]
["bitfinex","SOLUSD",1730136386279,28.46681028,174.25,174.2,28.46681028]
["bitfinex","SOLUSD",1730136386668,28.46681028,174.24,174.19,0.73341799]
["bitfinex","SOLUSD",1730136386862,28.46681028,174.25,174.19,29.20022827]
["bitfinex","SOLUSD",1730136387067,34.20581028,174.25,174.19,29.20022827]
["bitfinex","SOLUSD",1730136387369,28.46681028,174.22,174.19,0.73341799]
["bitfinex","SOLUSD",1730136387578,28.46681028,174.21,174.16,44.94401028]
["bitfinex","SOLUSD",1730136387886,28.46681028,174.21,174.15,28.46681028]
["bitfinex","SOLUSD",1730136388394,28.46681028,174.2,174.14,28.46681028]
["bitfinex","SOLUSD",1730136388681,28.46681028,174.16,174.13,0.73370723]
["bitfinex","SOLUSD",1730136388983,34.20811028,174.18,174.13,0.73370723]
["bitfinex","SOLUSD",1730136389369,28.46681028,174.15,174.09,28.46681028]
["bitfinex","SOLUSD",1730136389569,28.46681028,174.14,174.08,28.46681028]
["bitfinex","SOLUSD",1730136389967,28.46681028,174.15,174.09,28.46681028]
["bitfinex","SOLUSD",1730136390167,28.46681028,174.14,174.08,28.46681028]
["bitfinex","SOLUSD",1730136390868,5.7424,174.15,174.1,28.46681028]
["bitfinex","SOLUSD",1730136391393,54.20861028,174.16,174.1,28.46681028]
["bitfinex","SOLUSD",1730136392378,28.46681028,174.14,174.08,28.46681028]
["bitfinex","SOLUSD",1730136392574,20.0,174.13,174.08,28.46681028]
["bitfinex","SOLUSD",1730136392785,28.46681028,174.12,174.06,28.46681028]
["bitfinex","SOLUSD",1730136393060,28.46681028,174.12,174.07,0.73394532]
["bitfinex","SOLUSD",1730136393280,28.46681028,174.11,174.07,0.73394532]
["bitfinex","SOLUSD",1730136393789,5.7418,174.16,174.1,28.46681028]
["bitfinex","SOLUSD",1730136393980,48.46681028,174.15,174.09,28.46681028]
["bitfinex","SOLUSD",1730136394290,48.46681028,174.13,174.07,28.46681028]
["bitfinex","SOLUSD",1730136394478,54.20961028,174.13,174.07,28.46681028]
["bitfinex","SOLUSD",1730136395586,28.46681028,174.13,174.05,0.73403276]
["bitfinex","SOLUSD",1730136395887,20.0,174.14,174.1,28.46681028]
["bitfinex","SOLUSD",1730136396092,20.0,174.15,174.1,28.46681028]
["bitfinex","SOLUSD",1730136396575,20.0,174.15,174.05,0.73403276]
["bitfinex","SOLUSD",1730136396576,48.46681028,174.15,174.09,28.46681028]
["bitfinex","SOLUSD",1730136396783,48.46681028,174.15,174.09,27.46681028]
["bitfinex","SOLUSD",1730136397283,54.20901028,174.15,174.09,27.46681028]
["bitfinex","SOLUSD",1730136398200,34.20791028,174.18,174.12,28.46681028]
["bitfinex","SOLUSD",1730136398498,28.46681028,174.17,174.12,28.46681028]
["bitfinex","SOLUSD",1730136399077,28.46681028,174.17,174.11,28.46681028]
["bitfinex","SOLUSD",1730136399283,5.7418,174.16,174.11,28.46681028]
["bitfinex","SOLUSD",1730136399466,20.0,174.17,174.12,28.46681028]
["bitfinex","SOLUSD",1730136400476,48.46681028,174.17,174.12,28.46681028]
["bitfinex","SOLUSD",1730136400785,54.20851028,174.17,174.12,28.46681028]
["bitfinex","SOLUSD",1730136401168,25.7417,174.17,174.12,28.46681028]
["bitfinex","SOLUSD",1730136401374,5.7398,174.22,174.16,28.46681028]
["bitfinex","SOLUSD",1730136401588,28.46681028,174.21,174.16,28.46681028]
["bitfinex","SOLUSD",1730136401899,75.7398,174.22,174.16,28.46681028]
["bitfinex","SOLUSD",1730136401900,34.20661028,174.22,174.16,28.46681028]
["bitfinex","SOLUSD",1730136402066,34.20661028,174.22,174.17,28.46681028]
["bitfinex","SOLUSD",1730136402390,5.7398,174.22,174.17,28.46681028]
["bitfinex","SOLUSD",1730136403465,20.0,174.21,174.17,28.46681028]
["bitfinex","SOLUSD",1730136403884,25.7404,174.21,174.16,28.46681028]
["bitfinex","SOLUSD",1730136404998,25.7404,174.21,174.17,28.46681028]
["bitfinex","SOLUSD",1730136405366,28.46681028,174.26,174.2,28.46681028]
["bitfinex","SOLUSD",1730136405607,5.7385,174.26,174.22,28.46681028]
["bitfinex","SOLUSD",1730136405892,5.7375,174.29,174.25,28.46681028]
["bitfinex","SOLUSD",1730136406279,5.7375,174.29,174.16,0.1]
["bitfinex","SOLUSD",1730136406280,5.7375,174.29,174.26,28.46681028]
["bitfinex","SOLUSD",1730136406886,5.7371,174.31,174.28,28.46681028]
["bitfinex","SOLUSD",1730136407079,70.0,174.34,174.29,28.46681028]
["bitfinex","SOLUSD",1730136407277,34.20301028,174.33,174.28,28.46681028]
["bitfinex","SOLUSD",1730136407497,34.20301028,174.33,174.27,28.46681028]
["bitfinex","SOLUSD",1730136407800,28.46681028,174.32,174.26,28.46681028]
["bitfinex","SOLUSD",1730136407984,34.20301028,174.33,174.27,28.46681028]
["bitfinex","SOLUSD",1730136408371,20.0,174.32,174.28,28.46681028]
["bitfinex","SOLUSD",1730136408575,20.0,174.3,174.28,28.46681028]
["bitfinex","SOLUSD",1730136408986,20.0,174.3,174.29,28.46681028]
["bitfinex","SOLUSD",1730136409191,20.0,174.3,174.27,28.46681028]
["bitfinex","SOLUSD",1730136410374,25.7365,174.32,174.27,28.46681028]
["bitfinex","SOLUSD",1730136410588,25.7365,174.32,174.28,28.46681028]
["bitfinex","SOLUSD",1730136412600,5.7342,174.39,174.31,28.46681028]
["bitfinex","SOLUSD",1730136412777,5.7342,174.39,174.36,28.46681028]
["bitfinex","SOLUSD",1730136413482,5.7342,174.39,174.37,28.46681028]
["bitfinex","SOLUSD",1730136413890,20.0,174.38,174.37,28.46681028]
["bitfinex","SOLUSD",1730136414203,5.7336,174.41,174.37,28.46681028]
["bitfinex","SOLUSD",1730136414499,5.7336,174.41,174.36,28.46681028]
["bitfinex","SOLUSD",1730136415382,20.0,174.4,174.36,28.46681028]
["bitfinex","SOLUSD",1730136415696,20.0,174.38,174.36,28.46681028]
["bitfinex","SOLUSD",1730136416300,20.0,174.38,174.35,28.46681028]
["bitfinex","SOLUSD",1730136417687,22.4415725,174.38,174.35,28.46681028]
["bitfinex","SOLUSD",1730136418904,22.4415725,174.38,174.36,28.46681028]
["bitfinex","SOLUSD",1730136420281,22.4415725,174.38,174.37,28.46681028]
["bitfinex","SOLUSD",1730136420482,0.1,174.45,174.37,28.46681028]
["bitfinex","SOLUSD",1730136420483,22.7629,174.48,174.37,44.86811028]
["bitfinex","SOLUSD",1730136420801,28.4942,174.48,174.44,28.46681028]
["bitfinex","SOLUSD",1730136421604,118.52631028,174.48,174.37,17.1872323]
["bitfinex","SOLUSD",1730136421908,48.46681028,174.47,174.41,28.46681028]
["bitfinex","SOLUSD",1730136422201,20.0,174.47,174.42,28.46681028]
["bitfinex","SOLUSD",1730136422807,20.0,174.47,174.43,28.46681028]
["bitfinex","SOLUSD",1730136422982,5.7319,174.46,174.43,28.46681028]
["bitfinex","SOLUSD",1730136424006,25.7316,174.47,174.44,28.46681028]
["bitfinex","SOLUSD",1730136424800,5.7323,174.45,174.37,17.1872323]
["bitfinex","SOLUSD",1730136425001,20.0,174.44,174.37,0.7859323]
["bitfinex","SOLUSD",1730136425311,28.46681028,174.41,174.37,0.7859323]
["bitfinex","SOLUSD",1730136426105,20.0,174.4,174.37,0.7859323]
["bitfinex","SOLUSD",1730136426907,5.7342,174.39,174.37,0.7859323]
["bitfinex","SOLUSD",1730136427216,25.7336,174.41,174.37,29.25274258]
["bitfinex","SOLUSD",1730136427804,25.7336,174.41,174.37,28.46681028]
["bitfinex","SOLUSD",1730136428596,5.7336,174.41,174.39,28.46681028]
["bitfinex","SOLUSD",1730136429011,5.7326,174.44,174.4,28.46681028]
["bitfinex","SOLUSD",1730136429214,5.7326,174.44,174.41,28.46681028]
["bitfinex","SOLUSD",1730136429505,5.7326,174.44,174.39,28.46681028]
["bitfinex","SOLUSD",1730136429817,28.46681028,174.43,174.37,28.46681028]
["bitfinex","SOLUSD",1730136429993,5.7332,174.42,174.37,28.46681028]
["bitfinex","SOLUSD",1730136430507,5.7332,174.42,174.38,28.46681028]
["bitfinex","SOLUSD",1730136431020,20.0,174.44,174.41,28.46681028]
["bitfinex","SOLUSD",1730136431307,20.0,174.44,174.39,28.46681028]
["bitfinex","SOLUSD",1730136431512,48.46681028,174.42,174.37,28.46681028]
["bitfinex","SOLUSD",1730136431693,20.0,174.42,174.37,28.46681028]
["bitfinex","SOLUSD",1730136432101,5.7336,174.41,174.37,28.46681028]
["bitfinex","SOLUSD",1730136433105,34.20041028,174.41,174.36,28.46681028]
["bitfinex","SOLUSD",1730136433423,28.46681028,174.39,174.34,0.78605491]
["bitfinex","SOLUSD",1730136433784,28.46681028,174.39,174.34,29.25286519]
["bitfinex","SOLUSD",1730136434203,5.7303,174.51,174.39,15.7776]
["bitfinex","SOLUSD",1730136434523,5.7303,174.51,174.48,28.46681028]
["bitfinex","SOLUSD",1730136434892,5.7303,174.51,174.49,28.46681028]
["bitfinex","SOLUSD",1730136435407,5.729,174.55,174.5,28.46681028]
["bitfinex","SOLUSD",1730136435604,5.729,174.55,174.51,28.46681028]
["bitfinex","SOLUSD",1730136435919,20.0,174.54,174.51,28.46681028]
["bitfinex","SOLUSD",1730136436412,25.7296,174.54,174.51,28.46681028]
["bitfinex","SOLUSD",1730136439911,25.7296,174.54,174.5,28.46681028]
["bitfinex","SOLUSD",1730136440817,25.7286,174.56,174.52,28.46681028]
["bitfinex","SOLUSD",1730136441124,25.7286,174.56,174.51,28.46681028]
["bitfinex","SOLUSD",1730136446133,54.19541028,174.56,174.5,28.46681028]
["bitfinex","SOLUSD",1730136446428,43.47821542,174.56,174.5,17.74961542]
["bitfinex","SOLUSD",1730136446640,17.74961542,174.54,174.48,32.87791542]
["bitfinex","SOLUSD",1730136446824,17.74961542,174.52,174.46,0.81641333]
["bitfinex","SOLUSD",1730136447327,17.74961542,174.52,174.46,18.56602875]
["bitfinex","SOLUSD",1730136447636,20.0,174.52,174.47,17.74961542]
["bitfinex","SOLUSD",1730136447840,17.74961542,174.54,174.48,17.74961542]
["bitfinex","SOLUSD",1730136448238,17.74961542,174.53,174.47,17.74961542]
["bitfinex","SOLUSD",1730136448427,28.40948604,174.53,174.47,28.40948604]
["bitfinex","SOLUSD",1730136448936,5.73,174.52,174.48,28.40948604]
["bitfinex","SOLUSD",1730136450148,20.0,174.57,174.51,28.40948604]
["bitfinex","SOLUSD",1730136450447,20.0,174.57,174.52,28.40948604]
["bitfinex","SOLUSD",1730136450951,48.40948604,174.55,174.49,28.40948604]
["bitfinex","SOLUSD",1730136451328,20.0,174.55,174.49,28.40948604]
["bitfinex","SOLUSD",1730136451938,5.7293,174.54,174.49,28.40948604]
["bitfinex","SOLUSD",1730136452226,5.7293,174.54,174.5,28.40948604]
["bitfinex","SOLUSD",1730136452638,5.7293,174.54,174.52,28.40948604]
["bitfinex","SOLUSD",1730136453146,5.7293,174.54,174.51,28.40948604]
["bitfinex","SOLUSD",1730136454452,5.7293,174.54,174.46,0.81641333]
["bitfinex","SOLUSD",1730136454453,5.7293,174.54,174.5,28.40948604]
["bitfinex","SOLUSD",1730136454650,34.13878604,174.54,174.48,28.40948604]
["bitfinex","SOLUSD",1730136455325,48.46208604,174.54,174.48,28.40948604]
["bitfinex","SOLUSD",1730136455838,48.46208604,174.54,174.46,0.81641333]
["bitfinex","SOLUSD",1730136455839,28.40948604,174.52,174.46,29.22589937]
["bitfinex","SOLUSD",1730136456957,20.0526,174.54,174.46,29.22589937]
["bitfinex","SOLUSD",1730136456958,28.40948604,174.49,174.46,0.81641333]
["bitfinex","SOLUSD",1730136457136,28.40948604,174.49,174.43,28.40948604]
["bitfinex","SOLUSD",1730136457342,20.0561,174.51,174.44,1.43458097]
["bitfinex","SOLUSD",1730136457343,28.40948604,174.48,174.44,1.43458097]
["bitfinex","SOLUSD",1730136457542,28.40948604,174.48,174.43,1.43458097]
["bitfinex","SOLUSD",1730136457741,28.40948604,174.49,174.43,29.84406701]
["bitfinex","SOLUSD",1730136457944,28.40948604,174.49,174.44,1.43458097]
["bitfinex","SOLUSD",1730136458645,28.40948604,174.48,174.44,1.43458097]
["bitfinex","SOLUSD",1730136458844,5.7316,174.47,174.43,1.43458097]
["bitfinex","SOLUSD",1730136459158,5.7316,174.47,174.44,1.43458097]
["bitfinex","SOLUSD",1730136459869,34.14108604,174.47,174.44,1.43458097]
["bitfinex","SOLUSD",1730136460166,28.40948604,174.46,174.43,1.43458097]
["bitfinex","SOLUSD",1730136460350,28.40948604,174.45,174.43,1.43458097]
["bitfinex","SOLUSD",1730136460540,28.40948604,174.45,174.4,1.43458097]
["bitfinex","SOLUSD",1730136460740,28.40948604,174.45,174.41,1.43458097]
["bitfinex","SOLUSD",1730136460942,5.7326,174.44,174.42,1.43458097]
["bitfinex","SOLUSD",1730136461149,28.40948604,174.43,174.4,1.43458097]
["bitfinex","SOLUSD",1730136461355,34.14208604,174.44,174.41,1.43458097]
["bitfinex","SOLUSD",1730136461554,34.14208604,174.44,174.39,1.43458097]
["bitfinex","SOLUSD",1730136461762,34.14208604,174.44,174.4,1.43458097]
["bitfinex","SOLUSD",1730136461947,20.0,174.43,174.41,1.43458097]
["bitfinex","SOLUSD",1730136462147,48.40948604,174.43,174.39,1.43458097]
["bitfinex","SOLUSD",1730136462347,48.40948604,174.43,174.37,28.40948604]
["bitfinex","SOLUSD",1730136462348,48.40948604,174.43,174.4,1.43458097]
["bitfinex","SOLUSD",1730136462586,48.40948604,174.43,174.41,1.43458097]
["bitfinex","SOLUSD",1730136462768,48.40948604,174.43,174.39,1.43458097]
["bitfinex","SOLUSD",1730136462961,5.7332,174.42,174.4,1.43458097]
["bitfinex","SOLUSD",1730136463167,5.7332,174.42,174.41,1.43458097]
["bitfinex","SOLUSD",1730136463359,5.7332,174.42,174.39,1.43458097]
["bitfinex","SOLUSD",1730136463558,5.7332,174.42,174.4,1.43458097]
["bitfinex","SOLUSD",1730136463744,5.7332,174.42,174.41,1.43458097]
["bitfinex","SOLUSD",1730136463942,5.7332,174.42,174.39,1.43458097]
["bitfinex","SOLUSD",1730136464143,5.7332,174.42,174.4,1.43458097]
["bitfinex","SOLUSD",1730136464464,5.7332,174.42,174.41,29.84406701]
["bitfinex","SOLUSD",1730136464769,28.40948604,174.47,174.41,29.84406701]
["bitfinex","SOLUSD",1730136464949,5.7313,174.48,174.43,28.40948604]
["bitfinex","SOLUSD",1730136465153,34.14078604,174.48,174.43,28.40948604]
["bitfinex","SOLUSD",1730136465360,34.14078604,174.48,174.42,28.40948604]
["bitfinex","SOLUSD",1730136465662,34.14078604,174.48,174.43,1.43468804]
["bitfinex","SOLUSD",1730136466171,5.7319,174.46,174.43,1.43468804]
["bitfinex","SOLUSD",1730136466647,20.0563,174.51,174.45,28.40948604]
["bitfinex","SOLUSD",1730136466848,20.0563,174.51,174.46,28.40948604]
["bitfinex","SOLUSD",1730136467673,5.7303,174.51,174.47,28.40948604]
["bitfinex","SOLUSD",1730136467868,5.7303,174.51,174.49,28.40948604]
["bitfinex","SOLUSD",1730136468169,5.729,174.55,174.5,28.40948604]
["bitfinex","SOLUSD",1730136468341,5.729,174.55,174.43,22.9524]
["bitfinex","SOLUSD",1730136468342,28.40948604,174.53,174.48,28.40948604]
["bitfinex","SOLUSD",1730136468540,20.0515,174.55,174.48,17.75407979]
["bitfinex","SOLUSD",1730136468541,17.75407979,174.54,174.48,17.75407979]
["bitfinex","SOLUSD",1730136468769,20.0515,174.55,174.51,17.75407979]
["bitfinex","SOLUSD",1730136468970,20.0515,174.55,174.5,17.75407979]
["bitfinex","SOLUSD",1730136469175,20.0,174.54,174.52,17.75407979]
["bitfinex","SOLUSD",1730136469343,20.0,174.54,174.51,17.75407979]
["bitfinex","SOLUSD",1730136469539,5.7296,174.53,174.51,17.75407979]
["bitfinex","SOLUSD",1730136469943,5.7283,174.57,174.52,17.75407979]
["bitfinex","SOLUSD",1730136470263,5.7283,174.57,174.53,17.75407979]
["bitfinex","SOLUSD",1730136470947,20.0482,174.58,174.53,17.75407979]
["bitfinex","SOLUSD",1730136471459,37.80227979,174.58,174.52,17.75407979]
["bitfinex","SOLUSD",1730136472164,20.0,174.57,174.52,17.75407979]
["bitfinex","SOLUSD",1730136472564,20.0,174.55,174.52,17.75407979]
["bitfinex","SOLUSD",1730136474353,25.7283,174.57,174.52,17.75407979]
["bitfinex","SOLUSD",1730136475759,25.7283,174.57,174.53,17.75407979]
["bitfinex","SOLUSD",1730136477776,40.0492,174.57,174.53,17.75407979]
["bitfinex","SOLUSD",1730136477956,25.7283,174.57,174.54,17.75407979]
["bitfinex","SOLUSD",1730136478159,25.7283,174.57,174.55,17.75407979]
["bitfinex","SOLUSD",1730136478573,5.7283,174.57,174.56,17.75407979]
["bitfinex","SOLUSD",1730136479580,0.5909212,174.59,174.56,17.75407979]
["bitfinex","SOLUSD",1730136479754,6.3186212,174.59,174.58,17.75407979]
["bitfinex","SOLUSD",1730136481478,6.3186212,174.59,174.51,21.925]
["bitfinex","SOLUSD",1730136481787,6.3186212,174.59,174.55,17.75407979]
["bitfinex","SOLUSD",1730136481960,20.0,174.58,174.54,17.75407979]
["bitfinex","SOLUSD",1730136482157,20.0,174.58,174.51,15.7893]
["bitfinex","SOLUSD",1730136482353,6.3186212,174.59,174.51,15.7893]
["bitfinex","SOLUSD",1730136482557,24.07270099,174.59,174.54,17.75407979]
["bitfinex","SOLUSD",1730136482767,20.6378212,174.59,174.54,17.75407979]
["bitfinex","SOLUSD",1730136483079,20.6378212,174.59,174.55,17.75407979]
["bitfinex","SOLUSD",1730136483283,20.6378212,174.59,174.54,17.75407979]
["bitfinex","SOLUSD",1730136483465,20.6378212,174.59,174.55,17.75407979]
["bitfinex","SOLUSD",1730136484181,20.6378212,174.59,174.54,17.75407979]
["bitfinex","SOLUSD",1730136485190,6.3186212,174.59,174.55,17.75407979]
["bitfinex","SOLUSD",1730136486686,6.3186212,174.59,174.54,17.75407979]
["bitfinex","SOLUSD",1730136488375,6.3186212,174.59,174.55,17.75407979]
["bitfinex","SOLUSD",1730136493186,0.5909212,174.59,174.58,59.30287979]
["bitfinex","SOLUSD",1730136494069,0.5909212,174.59,174.58,60.16227739]
["bitfinex","SOLUSD",1730136495296,0.5909212,174.59,174.58,40.16227739]
["bitfinex","SOLUSD",1730136500584,5.8826053,174.67,174.58,40.16227739]
["bitfinex","SOLUSD",1730136500585,0.1576053,174.67,174.59,0.1]
["bitfinex","SOLUSD",1730136500785,0.1576053,174.67,174.66,17.75407979]
["bitfinex","SOLUSD",1730136509872,5.8827053,174.67,174.63,18.61323905]
["bitfinex","SOLUSD",1730136510281,5.8827053,174.67,174.64,17.75407979]
["bitfinex","SOLUSD",1730136512072,5.8827053,174.67,174.65,17.75407979]
["bitfinex","SOLUSD",1730136512276,0.1576053,174.67,174.66,17.75407979]
["bitfinex","SOLUSD",1730136516883,0.1576053,174.67,174.65,17.75407979]
["bitfinex","SOLUSD",1730136517078,5.8827053,174.67,174.63,0.85915926]
["bitfinex","SOLUSD",1730136517500,21.7795053,174.67,174.62,17.75407979]
["bitfinex","SOLUSD",1730136517704,17.75407979,174.66,174.6,17.75407979]
["bitfinex","SOLUSD",1730136519105,5.7257,174.65,174.6,17.75407979]
["bitfinex","SOLUSD",1730136520098,5.7257,174.65,174.61,17.75407979]
["bitfinex","SOLUSD",1730136520594,5.8829053,174.67,174.64,17.75407979]
["bitfinex","SOLUSD",1730136521213,5.8829053,174.67,174.63,17.75407979]
["bitfinex","SOLUSD",1730136521400,5.8829053,174.67,174.64,17.75407979]
["bitfinex","SOLUSD",1730136522515,0.1576053,174.67,174.66,17.75407979]
["bitfinex","SOLUSD",1730136524310,0.1576053,174.67,174.66,18.61310453]
["bitfinex","SOLUSD",1730136526897,0.1576053,174.67,174.66,17.75407979]
["bitfinex","SOLUSD",1730136527707,0.1576053,174.67,174.66,18.61313496]
["bitfinex","SOLUSD",1730136530491,0.1576053,174.67,174.66,17.75407979]
["bitfinex","SOLUSD",1730136530687,0.1576053,174.67,174.66,18.61311834]
["bitfinex","SOLUSD",1730136535996,0.1576053,174.67,174.66,0.85903855]
["bitfinex","SOLUSD",1730136536197,0.1576053,174.67,174.66,18.61311834]
["bitfinex","SOLUSD",1730136539103,0.1576053,174.67,174.65,17.75407979]
["bitfinex","SOLUSD",1730136541811,0.1576053,174.67,174.66,17.75407979]
["bitfinex","SOLUSD",1730136544627,100.5690212,174.76,174.69,0.1]
["bitfinex","SOLUSD",1730136544628,0.5909212,174.76,174.69,0.1]
["bitfinex","SOLUSD",1730136544922,0.5909212,174.76,174.75,17.75407979]
["bitfinex","SOLUSD",1730136551239,0.5909212,174.76,174.75,19.18634368]
["bitfinex","SOLUSD",1730136552239,0.5909212,174.76,174.75,17.75407979]
["bitfinex","SOLUSD",1730136552833,0.5909212,174.76,174.75,18.61270056]
["bitfinex","SOLUSD",1730136556839,24.06710099,174.76,174.68,17.75407979]
["bitfinex","SOLUSD",1730136557019,17.75407979,174.73,174.69,1.43258425]
["bitfinex","SOLUSD",1730136557219,17.75407979,174.75,174.69,19.18666404]
["bitfinex","SOLUSD",1730136557544,17.75407979,174.74,174.69,17.75407979]
["bitfinex","SOLUSD",1730136559839,17.75407979,174.74,174.68,0.85894379]
["bitfinex","SOLUSD",1730136559840,5.7226,174.75,174.71,17.75407979]
["bitfinex","SOLUSD",1730136561049,18.34500099,174.76,174.71,17.75407979]
["bitfinex","SOLUSD",1730136561252,0.5909212,174.76,174.73,17.75407979]
["bitfinex","SOLUSD",1730136561538,0.5909212,174.76,174.74,17.75407979]
["bitfinex","SOLUSD",1730136562534,0.5909212,174.76,174.75,17.75407979]
["bitfinex","SOLUSD",1730136563136,0.5909212,174.76,174.75,50.67255958]
["bitfinex","SOLUSD",1730136563444,23.47227979,174.88,174.75,52.30479761]
["bitfinex","SOLUSD",1730136563445,5.7182,174.88,174.75,52.30479761]
["bitfinex","SOLUSD",1730136563746,23.47227979,174.88,174.82,17.75407979]
["bitfinex","SOLUSD",1730136565128,17.75407979,174.87,174.82,17.75407979]
["bitfinex","SOLUSD",1730136565340,23.47227979,174.88,174.82,17.75407979]
["bitfinex","SOLUSD",1730136565937,17.75407979,174.87,174.82,17.75407979]
["bitfinex","SOLUSD",1730136566831,5.7188,174.86,174.82,17.75407979]
["bitfinex","SOLUSD",1730136567033,5.7188,174.86,174.81,17.75407979]
["bitfinex","SOLUSD",1730136567650,5.7178,174.89,174.84,17.75407979]
["bitfinex","SOLUSD",1730136568551,22.0008212,174.94,174.78,25.0773518]
["bitfinex","SOLUSD",1730136568552,5.7165,174.93,174.88,17.75407979]
["bitfinex","SOLUSD",1730136568727,23.47127979,174.91,174.86,17.75407979]
["bitfinex","SOLUSD",1730136569344,5.7172,174.91,174.86,17.75407979]
["bitfinex","SOLUSD",1730136569526,5.7172,174.91,174.87,17.75407979]
["bitfinex","SOLUSD",1730136570853,5.7172,174.91,174.88,17.75407979]
["bitfinex","SOLUSD",1730136571226,23.47087979,174.93,174.87,17.75407979]
["bitfinex","SOLUSD",1730136571422,17.75407979,174.92,174.87,17.75407979]
["bitfinex","SOLUSD",1730136571854,17.75407979,174.93,174.87,17.75407979]
["bitfinex","SOLUSD",1730136572037,23.47057979,174.93,174.87,17.75407979]
["bitfinex","SOLUSD",1730136573250,17.75407979,174.92,174.87,17.75407979]
["bitfinex","SOLUSD",1730136573825,23.47117979,174.92,174.87,17.75407979]
["bitfinex","SOLUSD",1730136574027,23.47117979,174.92,174.86,17.75407979]
["bitfinex","SOLUSD",1730136574227,17.75407979,174.91,174.86,17.75407979]
["bitfinex","SOLUSD",1730136574451,5.7171,174.92,174.83,15.5668]
["bitfinex","SOLUSD",1730136574452,17.75407979,174.88,174.83,17.75407979]
["bitfinex","SOLUSD",1730136575429,17.75407979,174.87,174.81,17.75407979]
["bitfinex","SOLUSD",1730136575755,17.75407979,174.86,174.8,17.75407979]
["bitfinex","SOLUSD",1730136575939,17.75407979,174.85,174.79,33.79287979]
["bitfinex","SOLUSD",1730136576134,17.75407979,174.85,174.8,0.85830529]
["bitfinex","SOLUSD",1730136576533,17.75407979,174.86,174.8,18.61238508]
["bitfinex","SOLUSD",1730136577041,5.7191,174.85,174.8,18.61238508]
["bitfinex","SOLUSD",1730136577431,50.5834212,174.94,174.8,18.61238508]
["bitfinex","SOLUSD",1730136577432,5.7175,174.9,174.84,17.75407979]
["bitfinex","SOLUSD",1730136577630,5.7175,174.9,174.8,0.85830529]
["bitfinex","SOLUSD",1730136577631,5.7175,174.9,174.86,17.75407979]
["bitfinex","SOLUSD",1730136578246,5.7175,174.9,174.85,17.75407979]
["bitfinex","SOLUSD",1730136581364,5.7175,174.9,174.86,17.75407979]
["bitfinex","SOLUSD",1730136582054,5.7175,174.9,174.87,17.75407979]
["bitfinex","SOLUSD",1730136582348,5.7172,174.91,174.87,17.75407979]
["bitfinex","SOLUSD",1730136583856,5.7168,174.92,174.87,17.75407979]
["bitfinex","SOLUSD",1730136587762,23.47057979,174.93,174.88,17.75407979]
["bitfinex","SOLUSD",1730136593166,5.7165,174.93,174.89,17.75407979]
["bitfinex","SOLUSD",1730136593362,5.7165,174.93,174.85,0.85811557]
["bitfinex","SOLUSD",1730136593363,6.3073212,174.94,174.92,17.75407979]
["bitfinex","SOLUSD",1730136593945,6.3073212,174.94,174.93,17.75407979]
["bitfinex","SOLUSD",1730136594355,6.3073212,174.94,174.92,17.75407979]
["bitfinex","SOLUSD",1730136596171,6.3073212,174.94,174.91,17.75407979]
["bitfinex","SOLUSD",1730136596368,6.3073212,174.94,174.93,17.75407979]
["bitfinex","SOLUSD",1730136596562,6.3073212,174.94,174.92,17.75407979]
["bitfinex","SOLUSD",1730136596968,6.3073212,174.94,174.86,22.26087859]
["bitfinex","SOLUSD",1730136597150,6.3073212,174.94,174.9,17.75407979]
["bitfinex","SOLUSD",1730136598173,6.3073212,174.94,174.91,17.75407979]
["bitfinex","SOLUSD",1730136599652,6.3073212,174.94,174.92,17.75407979]
["bitfinex","SOLUSD",1730136599858,0.5909212,174.94,174.93,17.75407979]
["bitfinex","SOLUSD",1730136603866,0.5909212,174.94,174.9,0.1]
["bitfinex","SOLUSD",1730136604068,0.5909212,174.94,174.93,17.75407979]
["bitfinex","SOLUSD",1730136604463,0.5909212,174.94,174.93,18.61181646]
["bitfinex","SOLUSD",1730136604973,0.5909212,174.94,174.93,0.85773667]
["bitfinex","SOLUSD",1730136605273,0.5909212,174.94,174.93,18.61181646]
["bitfinex","SOLUSD",1730136606854,0.5909212,174.94,174.93,17.75407979]
["bitfinex","SOLUSD",1730136608178,0.5909212,174.94,174.92,0.83000289]
["bitfinex","SOLUSD",1730136608560,0.5909212,174.94,174.93,17.75407979]
["bitfinex","SOLUSD",1730136610384,0.5909212,174.94,174.93,33.66017979]
["bitfinex","SOLUSD",1730136611361,0.5909212,174.94,174.93,15.9061]
["bitfinex","SOLUSD",1730136611561,0.5909212,174.94,174.93,33.66017979]
["bitfinex","SOLUSD",1730136612477,0.5909212,174.94,174.93,34.49013897]
["bitfinex","SOLUSD",1730136613068,0.5909212,174.94,174.93,41.01583897]
["bitfinex","SOLUSD",1730136613289,0.5909212,174.94,174.93,40.91583897]
["bitfinex","SOLUSD",1730136613593,0.5909212,174.94,174.93,41.01583897]
["bitfinex","SOLUSD",1730136614376,0.5909212,174.94,174.93,49.09078225]
["bitfinex","SOLUSD",1730136614591,0.5909212,174.94,174.93,50.5214993]
["bitfinex","SOLUSD",1730136615477,0.5909212,174.94,174.93,50.5214981]
["bitfinex","SOLUSD",1730136615896,0.5909212,174.94,174.93,68.27556295]
["bitfinex","SOLUSD",1730136616068,17.75407979,175.07,175.01,17.75407979]
["bitfinex","SOLUSD",1730136616385,17.75407979,175.06,175.01,17.75407979]
["bitfinex","SOLUSD",1730136617190,23.46647979,175.06,175.0,18.58371413]
["bitfinex","SOLUSD",1730136618193,5.7124,175.06,175.01,17.75407979]
["bitfinex","SOLUSD",1730136618400,23.46647979,175.06,175.01,17.75407979]
["bitfinex","SOLUSD",1730136618579,23.46647979,175.06,175.0,18.58371413]
["bitfinex","SOLUSD",1730136619396,17.75407979,175.04,174.95,0.1]
["bitfinex","SOLUSD",1730136619702,17.75407979,175.03,174.98,17.75407979]
["bitfinex","SOLUSD",1730136619879,17.75407979,175.04,174.98,17.75407979]
["bitfinex","SOLUSD",1730136620082,17.75407979,175.03,174.98,17.75407979]
["bitfinex","SOLUSD",1730136620407,17.75407979,175.01,174.95,18.58397932]
["bitfinex","SOLUSD",1730136620577,11.30095686,175.0,174.95,12.13085639]
["bitfinex","SOLUSD",1730136620780,11.30095686,174.99,174.95,0.82989953]
["bitfinex","SOLUSD",1730136620981,19.9966,175.03,174.95,0.82989953]
["bitfinex","SOLUSD",1730136620982,11.30095686,174.98,174.95,0.82989953]
["bitfinex","SOLUSD",1730136622502,17.66097194,174.98,174.95,0.82989953]
["bitfinex","SOLUSD",1730136622687,23.37557194,174.99,174.95,0.82989953]
["bitfinex","SOLUSD",1730136623304,21.685,175.1,174.98,17.66097194]
["bitfinex","SOLUSD",1730136623605,17.66097194,175.07,175.02,17.66097194]
["bitfinex","SOLUSD",1730136623782,17.66097194,175.05,175.0,17.66097194]
["bitfinex","SOLUSD",1730136623976,17.66097194,175.05,175.01,0.82956818]
["bitfinex","SOLUSD",1730136624180,17.66097194,175.06,175.01,0.82956818]
["bitfinex","SOLUSD",1730136624494,17.66097194,175.07,175.01,18.49054012]
["bitfinex","SOLUSD",1730136625205,17.66097194,175.06,175.01,18.49054012]
["bitfinex","SOLUSD",1730136625403,5.7113,175.09,175.01,18.49054012]
["bitfinex","SOLUSD",1730136625705,17.66097194,175.07,175.01,18.49054012]
["bitfinex","SOLUSD",1730136625898,17.66097194,175.06,175.01,18.49054012]
["bitfinex","SOLUSD",1730136626297,17.66097194,175.06,175.01,0.82956818]
["bitfinex","SOLUSD",1730136626882,23.37337194,175.06,175.01,0.82956818]
["bitfinex","SOLUSD",1730136627311,21.685,175.1,175.01,18.49054012]
["bitfinex","SOLUSD",1730136627312,23.37297194,175.07,175.01,18.49054012]
["bitfinex","SOLUSD",1730136627501,21.685,175.1,175.01,18.49054012]
["bitfinex","SOLUSD",1730136627502,17.66097194,175.09,175.03,17.66097194]
["bitfinex","SOLUSD",1730136628582,17.66097194,175.08,175.02,17.66097194]
["bitfinex","SOLUSD",1730136628803,23.37227194,175.09,175.03,17.66097194]
["bitfinex","SOLUSD",1730136629900,5.7113,175.09,175.05,17.66097194]
["bitfinex","SOLUSD",1730136630300,5.7113,175.09,175.06,17.66097194]
["bitfinex","SOLUSD",1730136630920,6.3018212,175.11,175.07,17.66097194]
["bitfinex","SOLUSD",1730136631588,0.5909212,175.11,175.07,17.66097194]
["bitfinex","SOLUSD",1730136632486,6.3016212,175.11,175.07,17.66097194]
["bitfinex","SOLUSD",1730136633719,6.3016212,175.11,175.01,0.82956818]
["bitfinex","SOLUSD",1730136633892,17.66097194,175.09,175.04,17.66097194]
["bitfinex","SOLUSD",1730136634213,17.66097194,175.09,175.03,17.66097194]
["bitfinex","SOLUSD",1730136634503,17.66097194,175.1,175.04,17.66097194]
["bitfinex","SOLUSD",1730136634723,6.3016212,175.11,175.05,17.66097194]
["bitfinex","SOLUSD",1730136634724,23.96259314,175.11,175.05,17.66097194]
["bitfinex","SOLUSD",1730136635313,17.66097194,175.1,175.04,17.66097194]
["bitfinex","SOLUSD",1730136636595,5.7113,175.09,175.04,17.66097194]
["bitfinex","SOLUSD",1730136637511,5.7113,175.09,175.05,17.66097194]
["bitfinex","SOLUSD",1730136637828,0.5909212,175.11,175.07,17.66097194]
["bitfinex","SOLUSD",1730136637987,0.5909212,175.11,175.08,17.66097194]
["bitfinex","SOLUSD",1730136638711,17.66097194,175.14,175.08,17.66097194]
["bitfinex","SOLUSD",1730136638914,17.66097194,175.13,175.07,17.66097194]
["bitfinex","SOLUSD",1730136639619,17.66097194,175.13,175.06,18.50192763]
["bitfinex","SOLUSD",1730136639914,17.66097194,175.12,175.06,18.50192763]
["bitfinex","SOLUSD",1730136640790,5.7106,175.11,175.06,18.50192763]
["bitfinex","SOLUSD",1730136641122,5.7106,175.11,175.06,17.66097194]
["bitfinex","SOLUSD",1730136641295,5.7106,175.11,175.08,17.66097194]
["bitfinex","SOLUSD",1730136641617,23.37027194,175.15,175.09,17.66097194]
["bitfinex","SOLUSD",1730136642509,16.99231004,175.15,175.09,11.28301004]
["bitfinex","SOLUSD",1730136643209,11.28301004,175.14,175.08,11.28301004]
["bitfinex","SOLUSD",1730136643715,14.2687,175.21,175.12,11.28301004]
["bitfinex","SOLUSD",1730136644017,11.28301004,175.21,175.13,11.28301004]
["bitfinex","SOLUSD",1730136644309,11.28301004,175.21,175.1,0.1]
["bitfinex","SOLUSD",1730136644310,11.28301004,175.2,175.1,0.1]
["bitfinex","SOLUSD",1730136644511,11.28301004,175.21,175.15,11.28301004]
["bitfinex","SOLUSD",1730136645113,5.7064,175.24,175.17,11.28301004]
["bitfinex","SOLUSD",1730136645325,11.28301004,175.23,175.17,11.28301004]
["bitfinex","SOLUSD",1730136645501,11.28301004,175.22,175.15,0.84051593]
["bitfinex","SOLUSD",1730136645814,11.28301004,175.22,175.16,11.28301004]
["bitfinex","SOLUSD",1730136646400,11.28301004,175.21,175.15,11.28301004]
["bitfinex","SOLUSD",1730136646599,17.61590031,175.23,175.17,17.61590031]
["bitfinex","SOLUSD",1730136647427,5.7071,175.22,175.17,17.61590031]
["bitfinex","SOLUSD",1730136648122,5.7071,175.22,175.18,17.61590031]
["bitfinex","SOLUSD",1730136648814,5.7068,175.23,175.18,17.61590031]
["bitfinex","SOLUSD",1730136649602,17.61590031,175.21,175.15,17.61590031]
["bitfinex","SOLUSD",1730136650092,17.61590031,175.22,175.16,17.61590031]
["bitfinex","SOLUSD",1730136650997,5.7074,175.21,175.16,17.61590031]
["bitfinex","SOLUSD",1730136651494,5.7074,175.21,175.11,15.1963]
["bitfinex","SOLUSD",1730136651495,5.7074,175.21,175.18,17.61590031]
["bitfinex","SOLUSD",1730136651996,5.7061,175.25,175.19,17.61590031]
["bitfinex","SOLUSD",1730136652193,23.32200031,175.25,175.19,17.61590031]
["bitfinex","SOLUSD",1730136652823,17.61590031,175.24,175.18,17.61590031]
["bitfinex","SOLUSD",1730136653122,5.7067,175.23,175.18,17.61590031]
["bitfinex","SOLUSD",1730136653325,5.7067,175.23,175.15,0.84051879]
["bitfinex","SOLUSD",1730136653326,23.32260031,175.23,175.17,17.61590031]
["bitfinex","SOLUSD",1730136653710,23.32260031,175.23,175.15,0.84051879]
["bitfinex","SOLUSD",1730136654007,23.32260031,175.23,175.18,17.61590031]
["bitfinex","SOLUSD",1730136654527,17.61590031,175.24,175.18,17.61590031]
["bitfinex","SOLUSD",1730136654735,17.61590031,175.25,175.19,17.61590031]
["bitfinex","SOLUSD",1730136655112,17.61590031,175.25,175.15,0.84051879]
["bitfinex","SOLUSD",1730136655113,5.7058,175.26,175.2,17.61590031]
["bitfinex","SOLUSD",1730136655432,23.32170031,175.26,175.21,17.61590031]
["bitfinex","SOLUSD",1730136655838,0.5909212,175.29,175.25,17.61590031]
["bitfinex","SOLUSD",1730136656009,6.2958212,175.29,175.2,0.81795789]
["bitfinex","SOLUSD",1730136656209,6.2958212,175.29,175.27,17.61590031]
["bitfinex","SOLUSD",1730136656512,0.5909212,175.29,175.27,17.61590031]
["bitfinex","SOLUSD",1730136656838,0.5909212,175.29,175.28,17.61590031]
["bitfinex","SOLUSD",1730136657434,0.5909212,175.29,175.23,40.16020031]
["bitfinex","SOLUSD",1730136657435,0.5909212,175.29,175.26,17.61590031]
["bitfinex","SOLUSD",1730136657746,0.5909212,175.29,175.27,17.61590031]
["bitfinex","SOLUSD",1730136658032,0.5909212,175.29,175.28,17.61590031]
["bitfinex","SOLUSD",1730136659032,0.5909212,175.29,175.28,33.82640031]
["bitfinex","SOLUSD",1730136659731,5.7019,175.38,175.28,33.82640031]
["bitfinex","SOLUSD",1730136659933,5.7019,175.38,175.35,17.61590031]
["bitfinex","SOLUSD",1730136660105,5.7019,175.38,175.28,16.2105]
["bitfinex","SOLUSD",1730136660106,5.7019,175.38,175.34,17.61590031]
["bitfinex","SOLUSD",1730136660310,17.61590031,175.35,175.28,17.61590031]
["bitfinex","SOLUSD",1730136660511,17.61590031,175.35,175.3,17.61590031]
["bitfinex","SOLUSD",1730136660707,5.7031,175.35,175.3,17.61590031]
["bitfinex","SOLUSD",1730136661536,17.61590031,175.37,175.32,17.61590031]
["bitfinex","SOLUSD",1730136662213,5.7019,175.38,175.25,0.2]
["bitfinex","SOLUSD",1730136662214,17.61590031,175.35,175.3,17.61590031]
["bitfinex","SOLUSD",1730136662419,17.61590031,175.36,175.31,17.61590031]
["bitfinex","SOLUSD",1730136663007,23.31840031,175.36,175.31,17.61590031]
["bitfinex","SOLUSD",1730136663206,5.7025,175.36,175.31,17.61590031]
["bitfinex","SOLUSD",1730136663926,17.61590031,175.38,175.33,17.61590031]
["bitfinex","SOLUSD",1730136664333,17.61590031,175.37,175.32,17.61590031]
["bitfinex","SOLUSD",1730136664537,17.61590031,175.36,175.31,17.61590031]
["bitfinex","SOLUSD",1730136664738,17.61590031,175.38,175.32,17.61590031]
["bitfinex","SOLUSD",1730136664932,17.61590031,175.39,175.33,17.61590031]
["bitfinex","SOLUSD",1730136665253,17.61590031,175.38,175.32,17.61590031]
["bitfinex","SOLUSD",1730136665734,17.61590031,175.38,175.33,17.61590031]
["bitfinex","SOLUSD",1730136666050,17.61590031,175.37,175.32,17.61590031]
["bitfinex","SOLUSD",1730136666231,17.61590031,175.36,175.31,18.43331902]
["bitfinex","SOLUSD",1730136666414,17.61590031,175.37,175.32,17.61590031]
["bitfinex","SOLUSD",1730136667739,23.31820031,175.37,175.32,17.61590031]
["bitfinex","SOLUSD",1730136669254,5.7023,175.37,175.32,17.61590031]
["bitfinex","SOLUSD",1730136670148,23.31780031,175.38,175.32,17.61590031]
["bitfinex","SOLUSD",1730136672226,17.61590031,175.33,175.31,0.8174396]
["bitfinex","SOLUSD",1730136672448,17.61590031,175.32,175.31,0.8174396]
["bitfinex","SOLUSD",1730136674254,17.61590031,175.32,175.27,1.42806856]
["bitfinex","SOLUSD",1730136674255,23.31970031,175.32,175.28,1.42806856]
["bitfinex","SOLUSD",1730136674451,23.31970031,175.32,175.25,17.61590031]
["bitfinex","SOLUSD",1730136674452,17.61590031,175.31,175.25,17.61590031]
["bitfinex","SOLUSD",1730136674640,17.61590031,175.31,175.26,3.71306497]
["bitfinex","SOLUSD",1730136674843,17.61590031,175.31,175.27,1.42810191]
["bitfinex","SOLUSD",1730136675046,23.31970031,175.32,175.27,17.61590031]
["bitfinex","SOLUSD",1730136675256,23.31970031,175.32,175.26,17.61590031]
["bitfinex","SOLUSD",1730136675557,23.31970031,175.32,175.27,1.42811727]
["bitfinex","SOLUSD",1730136675855,17.61590031,175.3,175.25,2.28518901]
["bitfinex","SOLUSD",1730136676151,17.61590031,175.31,175.25,17.61590031]
["bitfinex","SOLUSD",1730136676333,17.61590031,175.3,175.26,0.81767173]
["bitfinex","SOLUSD",1730136677057,23.31950031,175.33,175.27,17.61590031]
["bitfinex","SOLUSD",1730136677234,17.61590031,175.32,175.26,18.43357204]
["bitfinex","SOLUSD",1730136677640,17.61590031,175.31,175.26,18.43357204]
["bitfinex","SOLUSD",1730136678860,17.61590031,175.31,175.26,17.61590031]
["bitfinex","SOLUSD",1730136679365,23.31990031,175.32,175.27,17.61590031]
["bitfinex","SOLUSD",1730136680238,17.61590031,175.34,175.29,17.61590031]
["bitfinex","SOLUSD",1730136680462,5.7028,175.35,175.29,17.61590031]
["bitfinex","SOLUSD",1730136680463,17.61590031,175.35,175.29,17.61590031]
["bitfinex","SOLUSD",1730136680758,17.61590031,175.35,175.3,17.61590031]
["bitfinex","SOLUSD",1730136681739,17.61590031,175.34,175.27,2.28459528]
["bitfinex","SOLUSD",1730136681934,17.61590031,175.34,175.29,17.61590031]
["bitfinex","SOLUSD",1730136682133,17.61590031,175.35,175.3,17.61590031]
["bitfinex","SOLUSD",1730136682334,5.7002,175.44,175.34,17.61590031]
["bitfinex","SOLUSD",1730136682549,17.61590031,175.43,175.37,17.61590031]
["bitfinex","SOLUSD",1730136682732,5.7002,175.44,175.37,17.61590031]
["bitfinex","SOLUSD",1730136682733,17.61590031,175.42,175.37,17.61590031]
["bitfinex","SOLUSD",1730136682932,17.61590031,175.41,175.36,17.61590031]
["bitfinex","SOLUSD",1730136683252,17.61590031,175.41,175.35,17.61590031]
["bitfinex","SOLUSD",1730136683454,17.61590031,175.42,175.36,17.61590031]
["bitfinex","SOLUSD",1730136683756,17.61590031,175.43,175.37,17.61590031]
["bitfinex","SOLUSD",1730136683958,17.61590031,175.42,175.36,18.46250763]
["bitfinex","SOLUSD",1730136684658,17.61590031,175.43,175.37,17.61590031]
["bitfinex","SOLUSD",1730136684864,0.5909212,175.46,175.37,17.61590031]
["bitfinex","SOLUSD",1730136685038,6.2903212,175.46,175.4,17.61590031]
["bitfinex","SOLUSD",1730136685240,17.61590031,175.44,175.39,17.61590031]
["bitfinex","SOLUSD",1730136685438,17.61590031,175.44,175.38,17.61590031]
["bitfinex","SOLUSD",1730136685639,17.61590031,175.43,175.37,17.61590031]
["bitfinex","SOLUSD",1730136685857,5.7001,175.44,175.32,17.71590031]
["bitfinex","SOLUSD",1730136685858,0.5909212,175.46,175.42,17.61590031]
["bitfinex","SOLUSD",1730136686035,0.5909212,175.46,175.41,17.61590031]
["bitfinex","SOLUSD",1730136686745,0.5909212,175.46,175.42,17.61590031]
["bitfinex","SOLUSD",1730136687065,18.20682151,175.46,175.4,32.97230031]
["bitfinex","SOLUSD",1730136687655,18.20682151,175.46,175.41,17.61590031]
["bitfinex","SOLUSD",1730136688038,17.61590031,175.45,175.41,0.84638244]
["bitfinex","SOLUSD",1730136688334,0.5909212,175.46,175.44,17.61590031]
["bitfinex","SOLUSD",1730136688560,0.5909212,175.46,175.45,17.61590031]
["bitfinex","SOLUSD",1730136692251,0.5909212,175.46,175.42,0.84632493]
["bitfinex","SOLUSD",1730136692452,17.61590031,175.44,175.42,0.84632493]
["bitfinex","SOLUSD",1730136692650,6.2903212,175.46,175.42,0.84632493]
["bitfinex","SOLUSD",1730136692651,17.61590031,175.43,175.42,0.84632493]
["bitfinex","SOLUSD",1730136692973,17.61590031,175.43,175.36,17.64952872]
["bitfinex","SOLUSD",1730136692974,17.61590031,175.43,175.37,1.42702533]
["bitfinex","SOLUSD",1730136693168,17.61590031,175.39,175.37,1.42702533]
["bitfinex","SOLUSD",1730136693479,17.61590031,175.39,175.33,2.28338912]
["bitfinex","SOLUSD",1730136693480,17.61590031,175.38,175.35,1.42702533]
["bitfinex","SOLUSD",1730136693655,17.61590031,175.38,175.34,1.42702533]
["bitfinex","SOLUSD",1730136693842,0.5909212,175.46,175.42,0.1]
["bitfinex","SOLUSD",1730136694042,0.0909212,175.46,175.45,17.61590031]
["bitfinex","SOLUSD",1730136694263,0.0909212,175.46,175.45,17.71590031]
["bitfinex","SOLUSD",1730136694470,0.0909212,175.46,175.45,33.57470031]
["bitfinex","SOLUSD",1730136694667,0.0909212,175.46,175.45,33.47470031]
["bitfinex","SOLUSD",1730136695243,0.0909212,175.46,175.45,15.8588]
["bitfinex","SOLUSD",1730136695475,0.0909212,175.46,175.45,33.47470031]
["bitfinex","SOLUSD",1730136695748,0.0909212,175.46,175.43,0.2]
["bitfinex","SOLUSD",1730136695954,0.0909212,175.46,175.36,15.8588]
["bitfinex","SOLUSD",1730136695955,0.0909212,175.46,175.41,17.61590031]
["bitfinex","SOLUSD",1730136696160,17.61590031,175.45,175.41,0.84635629]
["bitfinex","SOLUSD",1730136696556,28.19606758,175.46,175.41,0.84635629]
["bitfinex","SOLUSD",1730136696945,28.19606758,175.46,175.43,28.10514638]
["bitfinex","SOLUSD",1730136696946,0.0909212,175.46,175.43,28.10514638]
["bitfinex","SOLUSD",1730136697972,0.0909212,175.46,175.42,28.10514638]
["bitfinex","SOLUSD",1730136698169,0.0909212,175.46,175.41,28.10514638]
["bitfinex","SOLUSD",1730136699144,0.0909212,175.46,175.4,28.10514638]
["bitfinex","SOLUSD",1730136699353,33.89536758,175.46,175.4,28.10514638]
["bitfinex","SOLUSD",1730136699550,28.10514638,175.45,175.42,0.84631369]
["bitfinex","SOLUSD",1730136700280,28.19606758,175.46,175.42,0.84631369]
["bitfinex","SOLUSD",1730136701276,0.0909212,175.46,175.42,0.84631369]
["bitfinex","SOLUSD",1730136701442,0.0909212,175.46,175.45,28.10514638]
["bitfinex","SOLUSD",1730136702349,0.0909212,175.46,175.44,28.10514638]
["bitfinex","SOLUSD",1730136702546,0.0909212,175.46,175.42,0.84631369]
["bitfinex","SOLUSD",1730136702547,0.0909212,175.46,175.45,28.10514638]
["bitfinex","SOLUSD",1730136703052,0.0909212,175.46,175.45,44.58704638]
["bitfinex","SOLUSD",1730136703370,0.6909212,175.64,175.45,44.58704638]
["bitfinex","SOLUSD",1730136703371,28.10514638,175.56,175.48,0.1]
["bitfinex","SOLUSD",1730136703550,28.10514638,175.54,175.48,0.1]
["bitfinex","SOLUSD",1730136703744,28.10514638,175.54,175.48,0.94587405]
["bitfinex","SOLUSD",1730136703950,28.10514638,175.54,175.48,29.05102043]
["bitfinex","SOLUSD",1730136704176,28.10514638,175.54,175.48,0.84587405]
["bitfinex","SOLUSD",1730136704351,28.10514638,175.52,175.48,0.84587405]
["bitfinex","SOLUSD",1730136704665,5.6958,175.57,175.48,29.05102043]
["bitfinex","SOLUSD",1730136704874,28.10514638,175.53,175.48,0.84587405]
["bitfinex","SOLUSD",1730136705175,76.2713,175.63,175.48,0.84587405]
["bitfinex","SOLUSD",1730136705348,5.7941,175.62,175.48,0.84587405]
["bitfinex","SOLUSD",1730136705550,28.10514638,175.53,175.48,0.84587405]
["bitfinex","SOLUSD",1730136705851,28.10514638,175.52,175.48,0.84587405]
["bitfinex","SOLUSD",1730136706764,5.6964,175.55,175.48,0.84587405]
["bitfinex","SOLUSD",1730136706966,28.10514638,175.53,175.48,0.84587405]
["bitfinex","SOLUSD",1730136707171,28.10514638,175.53,175.48,0.94587405]
["bitfinex","SOLUSD",1730136708079,28.10514638,175.54,175.48,29.05102043]
["bitfinex","SOLUSD",1730136708263,28.10514638,175.54,175.48,29.15102043]
["bitfinex","SOLUSD",1730136708463,28.10514638,175.54,175.48,29.05102043]
["bitfinex","SOLUSD",1730136708689,28.10514638,175.54,175.48,29.15102043]
["bitfinex","SOLUSD",1730136709177,28.10514638,175.54,175.49,0.1]
["bitfinex","SOLUSD",1730136709363,28.10514638,175.55,175.49,0.1]
["bitfinex","SOLUSD",1730136709959,28.10514638,175.59,175.48,29.05102043]
["bitfinex","SOLUSD",1730136709960,28.10514638,175.53,175.48,0.94587405]
["bitfinex","SOLUSD",1730136710171,28.10514638,175.54,175.49,1.42618107]
["bitfinex","SOLUSD",1730136710387,28.10514638,175.54,175.48,28.95102043]
["bitfinex","SOLUSD",1730136710562,28.10514638,175.55,175.48,28.95102043]
["bitfinex","SOLUSD",1730136711084,28.10514638,175.55,175.49,1.42618131]
["bitfinex","SOLUSD",1730136711288,28.10514638,175.55,175.49,29.53132769]
["bitfinex","SOLUSD",1730136711587,28.10514638,175.55,175.49,28.10514638]
["bitfinex","SOLUSD",1730136711981,28.10514638,175.54,175.48,28.95102043]
["bitfinex","SOLUSD",1730136712283,28.10514638,175.55,175.49,29.53132678]
["bitfinex","SOLUSD",1730136712595,28.10514638,175.55,175.49,28.10514638]
["bitfinex","SOLUSD",1730136712963,5.696,175.57,175.51,28.10514638]
["bitfinex","SOLUSD",1730136712964,33.80114638,175.57,175.51,28.10514638]
["bitfinex","SOLUSD",1730136713191,5.696,175.57,175.51,28.10514638]
["bitfinex","SOLUSD",1730136713483,33.80054638,175.58,175.51,28.10514638]
["bitfinex","SOLUSD",1730136713673,33.80054638,175.58,175.52,28.10514638]
["bitfinex","SOLUSD",1730136713874,33.80054638,175.58,175.53,0.85472524]
["bitfinex","SOLUSD",1730136714062,33.80054638,175.58,175.52,28.10514638]
["bitfinex","SOLUSD",1730136714267,33.80054638,175.58,175.49,0.1]
["bitfinex","SOLUSD",1730136714268,33.80024638,175.59,175.53,28.10514638]
["bitfinex","SOLUSD",1730136714469,33.80024638,175.59,175.54,0.85472524]
["bitfinex","SOLUSD",1730136714687,28.10514638,175.6,175.54,28.95987162]
["bitfinex","SOLUSD",1730136715273,28.10514638,175.59,175.54,0.85472524]
["bitfinex","SOLUSD",1730136715462,28.10514638,175.6,175.54,0.85472524]
["bitfinex","SOLUSD",1730136715670,28.10514638,175.59,175.55,1.42589852]
["bitfinex","SOLUSD",1730136715877,28.10514638,175.59,175.56,1.42573651]
["bitfinex","SOLUSD",1730136716166,28.10514638,175.6,175.57,3.70669519]
["bitfinex","SOLUSD",1730136716384,28.10514638,175.58,175.54,0.85472524]
["bitfinex","SOLUSD",1730136716584,28.10514638,175.6,175.55,3.70652836]
["bitfinex","SOLUSD",1730136716773,28.10514638,175.6,175.56,3.70652836]
["bitfinex","SOLUSD",1730136716972,28.10514638,175.6,175.57,3.70652836]
["bitfinex","SOLUSD",1730136717173,33.79974638,175.61,175.58,3.70652836]
["bitfinex","SOLUSD",1730136717474,28.10514638,175.6,175.59,3.70652836]
["bitfinex","SOLUSD",1730136717982,28.10514638,175.6,175.59,1.42558783]
["bitfinex","SOLUSD",1730136718377,33.79984638,175.6,175.59,1.42558783]
["bitfinex","SOLUSD",1730136719696,33.79984638,175.6,175.56,2.28099507]
["bitfinex","SOLUSD",1730136719878,28.10514638,175.59,175.57,3.70657381]
["bitfinex","SOLUSD",1730136720196,28.10514638,175.6,175.54,28.95985787]
["bitfinex","SOLUSD",1730136720374,28.10514638,175.59,175.55,3.70661773]
["bitfinex","SOLUSD",1730136720576,28.10514638,175.59,175.54,28.95985787]
["bitfinex","SOLUSD",1730136720577,28.10514638,175.59,175.56,3.70661773]
["bitfinex","SOLUSD",1730136720781,28.10514638,175.59,175.57,3.70661773]
["bitfinex","SOLUSD",1730136721086,28.10514638,175.59,175.58,3.70661773]
["bitfinex","SOLUSD",1730136721291,28.10514638,175.59,175.58,1.42563029]
["bitfinex","SOLUSD",1730136721671,28.10514638,175.59,175.55,2.28115337]
["bitfinex","SOLUSD",1730136721985,5.695,175.6,175.56,1.42576241]
["bitfinex","SOLUSD",1730136722299,5.695,175.6,175.57,1.42576241]
["bitfinex","SOLUSD",1730136722476,19.9294,175.62,175.47,0.1]
["bitfinex","SOLUSD",1730136722802,17.54147719,175.56,175.5,17.54147719]
["bitfinex","SOLUSD",1730136722965,17.54147719,175.56,175.51,3.70696743]
["bitfinex","SOLUSD",1730136723166,17.54147719,175.56,175.5,17.54147719]
["bitfinex","SOLUSD",1730136723167,17.54147719,175.56,175.52,3.70696743]
["bitfinex","SOLUSD",1730136723477,17.54147719,175.57,175.53,3.70696743]
["bitfinex","SOLUSD",1730136723682,17.54147719,175.56,175.54,3.70696743]
["bitfinex","SOLUSD",1730136723884,19.9304,175.61,175.51,0.8546427]
["bitfinex","SOLUSD",1730136723885,17.54147719,175.59,175.55,3.70696743]
["bitfinex","SOLUSD",1730136724084,17.54147719,175.59,175.56,1.4257567]
["bitfinex","SOLUSD",1730136724290,17.54147719,175.59,175.57,1.4257567]
["bitfinex","SOLUSD",1730136724496,19.9304,175.61,175.48,0.1]
["bitfinex","SOLUSD",1730136724790,17.54147719,175.55,175.49,21.2484061]
["bitfinex","SOLUSD",1730136724987,17.54147719,175.56,175.5,21.2484061]
["bitfinex","SOLUSD",1730136725190,17.54147719,175.56,175.51,3.70692891]
["bitfinex","SOLUSD",1730136725398,17.54147719,175.56,175.52,3.70692891]
["bitfinex","SOLUSD",1730136725581,17.54147719,175.56,175.53,3.70692891]
["bitfinex","SOLUSD",1730136725772,23.23757719,175.56,175.54,3.70692891]
["bitfinex","SOLUSD",1730136725977,23.23757719,175.56,175.55,3.70692891]
["bitfinex","SOLUSD",1730136726395,17.54147719,175.56,175.55,3.70692891]
["bitfinex","SOLUSD",1730136726895,23.23747719,175.56,175.55,3.70692891]
["bitfinex","SOLUSD",1730136727398,17.54147719,175.56,175.55,3.70692891]
["bitfinex","SOLUSD",1730136728900,6.2713,175.63,175.55,3.70692891]
["bitfinex","SOLUSD",1730136728901,17.54147719,175.58,175.55,3.70692891]
["bitfinex","SOLUSD",1730136729105,17.54147719,175.58,175.56,3.70692891]
["bitfinex","SOLUSD",1730136729308,17.54147719,175.58,175.57,1.42574189]
["bitfinex","SOLUSD",1730136729799,23.23687719,175.58,175.57,1.42574189]
["bitfinex","SOLUSD",1730136730009,23.23687719,175.58,175.52,17.54147719]
["bitfinex","SOLUSD",1730136730183,17.54147719,175.57,175.52,0.85481897]
["bitfinex","SOLUSD",1730136730381,17.54147719,175.57,175.53,3.70695661]
["bitfinex","SOLUSD",1730136730606,17.54147719,175.57,175.52,0.85481897]
["bitfinex","SOLUSD",1730136730607,17.54147719,175.56,175.54,3.70695661]
["bitfinex","SOLUSD",1730136730885,16.0295212,175.64,175.55,21.2484338]
["bitfinex","SOLUSD",1730136731098,17.54147719,175.61,175.56,3.70695661]
["bitfinex","SOLUSD",1730136731412,17.54147719,175.6,175.57,3.70695661]
["bitfinex","SOLUSD",1730136731588,17.54147719,175.6,175.58,4.5614468]
["bitfinex","SOLUSD",1730136731791,21.7229212,175.64,175.59,1.42576317]
["bitfinex","SOLUSD",1730136731792,17.54147719,175.61,175.59,1.42576317]
["bitfinex","SOLUSD",1730136732089,17.54147719,175.61,175.54,15.7017]
["bitfinex","SOLUSD",1730136732090,17.54147719,175.62,175.6,1.42576317]
["bitfinex","SOLUSD",1730136732395,18.13239839,175.64,175.61,1.42540503]
["bitfinex","SOLUSD",1730136732600,17.54147719,175.63,175.62,1.42540503]
["bitfinex","SOLUSD",1730136732983,17.54147719,175.63,175.54,15.7017]
["bitfinex","SOLUSD",1730136733179,17.54147719,175.61,175.55,21.2479556]
["bitfinex","SOLUSD",1730136733384,17.54147719,175.61,175.56,3.70647841]
["bitfinex","SOLUSD",1730136733582,17.54147719,175.58,175.57,1.42556862]
["bitfinex","SOLUSD",1730136733890,17.54147719,175.58,175.55,2.28119103]
["bitfinex","SOLUSD",1730136734084,17.54147719,175.57,175.56,1.42584318]
["bitfinex","SOLUSD",1730136734279,17.54147719,175.58,175.54,0.85474089]
["bitfinex","SOLUSD",1730136734485,0.5909212,175.64,175.55,18.96743926]
["bitfinex","SOLUSD",1730136734692,17.54147719,175.61,175.56,1.42596207]
["bitfinex","SOLUSD",1730136734911,17.54147719,175.61,175.57,1.42596207]
["bitfinex","SOLUSD",1730136735208,17.54147719,175.59,175.53,17.54147719]
["bitfinex","SOLUSD",1730136735388,17.54147719,175.59,175.54,3.70702642]
["bitfinex","SOLUSD",1730136735713,6.2844212,175.64,175.56,0.85454352]
["bitfinex","SOLUSD",1730136735897,17.54147719,175.59,175.57,1.42577939]
["bitfinex","SOLUSD",1730136736207,17.54147719,175.6,175.56,0.85454352]
["bitfinex","SOLUSD",1730136736385,17.54147719,175.59,175.56,0.85454352]
["bitfinex","SOLUSD",1730136736584,17.54147719,175.57,175.56,0.85454352]
["bitfinex","SOLUSD",1730136738513,29.0589212,175.64,175.56,0.85454352]
["bitfinex","SOLUSD",1730136738514,17.54147719,175.59,175.56,0.85454352]
["bitfinex","SOLUSD",1730136738882,17.54147719,175.6,175.56,0.85454352]
["bitfinex","SOLUSD",1730136739313,17.54147719,175.59,175.56,0.85454352]
["bitfinex","SOLUSD",1730136740283,17.54147719,175.57,175.56,0.85454352]
["bitfinex","SOLUSD",1730136741804,5.6952,175.59,175.56,0.85454352]
["bitfinex","SOLUSD",1730136742112,17.54147719,175.57,175.56,0.85454352]
["bitfinex","SOLUSD",1730136743499,23.23717719,175.57,175.56,0.85454352]
["bitfinex","SOLUSD",1730136746719,23.23717719,175.57,175.5,21.60222103]
["bitfinex","SOLUSD",1730136746911,23.23717719,175.57,175.51,1.42610745]
["bitfinex","SOLUSD",1730136747227,23.23717719,175.57,175.5,23.88393137]
["bitfinex","SOLUSD",1730136747406,23.23717719,175.57,175.51,1.42609725]
["bitfinex","SOLUSD",1730136747606,17.54147719,175.54,175.5,23.88393137]
["bitfinex","SOLUSD",1730136747842,17.54147719,175.55,175.51,1.42608006]
["bitfinex","SOLUSD",1730136748001,17.54147719,175.56,175.52,1.42604282]
["bitfinex","SOLUSD",1730136748201,17.54147719,175.55,175.51,3.13638117]
["bitfinex","SOLUSD",1730136748425,17.54147719,175.55,175.52,1.4260445]
["bitfinex","SOLUSD",1730136748629,17.54147719,175.56,175.51,0.85469215]
["bitfinex","SOLUSD",1730136748923,17.54147719,175.56,175.52,1.42604382]
["bitfinex","SOLUSD",1730136749131,17.54147719,175.55,175.53,1.42604549]
["bitfinex","SOLUSD",1730136749304,17.54147719,175.54,175.51,0.85469215]
["bitfinex","SOLUSD",1730136749504,17.54147719,175.54,175.52,1.4260705]
["bitfinex","SOLUSD",1730136749718,17.54147719,175.54,175.51,0.85469215]
["bitfinex","SOLUSD",1730136749719,17.54147719,175.55,175.53,1.4260705]
["bitfinex","SOLUSD",1730136749914,17.54147719,175.55,175.51,0.85469215]
["bitfinex","SOLUSD",1730136750120,17.54147719,175.54,175.52,1.42607221]
["bitfinex","SOLUSD",1730136750323,5.6954,175.58,175.51,0.85469215]
["bitfinex","SOLUSD",1730136750324,17.54147719,175.55,175.51,0.85469215]
["bitfinex","SOLUSD",1730136750530,17.54147719,175.55,175.52,1.42608886]
["bitfinex","SOLUSD",1730136750732,17.54147719,175.53,175.51,0.85469215]
["bitfinex","SOLUSD",1730136750907,17.54147719,175.53,175.52,1.42609916]
["bitfinex","SOLUSD",1730136752505,17.54147719,175.54,175.52,1.42609916]
["bitfinex","SOLUSD",1730136752830,17.54147719,175.54,175.51,0.85469215]
["bitfinex","SOLUSD",1730136753027,17.54147719,175.56,175.52,3.7077377]
["bitfinex","SOLUSD",1730136753335,23.23657719,175.59,175.53,1.42605928]
["bitfinex","SOLUSD",1730136753516,23.23657719,175.59,175.51,0.85469215]
["bitfinex","SOLUSD",1730136753709,17.54147719,175.54,175.52,1.42607668]
["bitfinex","SOLUSD",1730136753916,17.54147719,175.54,175.53,1.42607668]
["bitfinex","SOLUSD",1730136755541,17.54147719,175.54,175.51,0.85469215]
["bitfinex","SOLUSD",1730136755721,17.54147719,175.52,175.51,0.85469215]
["bitfinex","SOLUSD",1730136755922,23.23877719,175.52,175.51,1.42612786]
["bitfinex","SOLUSD",1730136756136,23.23877719,175.52,175.46,16.1741]
["bitfinex","SOLUSD",1730136756339,23.23877719,175.52,175.47,3.70821899]
["bitfinex","SOLUSD",1730136756340,17.54147719,175.49,175.47,3.70821899]
["bitfinex","SOLUSD",1730136756513,17.54147719,175.49,175.48,4.52687432]
["bitfinex","SOLUSD",1730136757338,17.54147719,175.5,175.48,4.52687432]
["bitfinex","SOLUSD",1730136757516,17.54147719,175.49,175.48,0.81865533]
["bitfinex","SOLUSD",1730136757716,17.54147719,175.49,175.48,4.52690752]
["bitfinex","SOLUSD",1730136758035,17.54147719,175.49,175.48,2.24490617]
["bitfinex","SOLUSD",1730136758337,17.54147719,175.49,175.48,0.81865533]
["bitfinex","SOLUSD",1730136758539,17.54147719,175.49,175.44,2.28225819]
["bitfinex","SOLUSD",1730136758712,6.3335,175.48,175.41,2.28225819]
["bitfinex","SOLUSD",1730136759017,6.3335,175.48,175.4,5.93004192]
["bitfinex","SOLUSD",1730136759018,6.3335,175.48,175.42,1.42680508]
["bitfinex","SOLUSD",1730136759231,17.54147719,175.43,175.36,0.81900004]
["bitfinex","SOLUSD",1730136759414,12.0321,175.48,175.39,17.54147719]
["bitfinex","SOLUSD",1730136759614,17.54147719,175.45,175.4,3.7097942]
["bitfinex","SOLUSD",1730136759840,17.54147719,175.45,175.39,17.54147719]
["bitfinex","SOLUSD",1730136759841,17.54147719,175.45,175.41,3.7097942]
["bitfinex","SOLUSD",1730136760015,17.54147719,175.46,175.42,1.42684549]
["bitfinex","SOLUSD",1730136760210,17.54147719,175.46,175.41,17.54147719]
["bitfinex","SOLUSD",1730136760445,17.54147719,175.46,175.42,1.42669975]
["bitfinex","SOLUSD",1730136760740,17.54147719,175.47,175.43,0.81888891]
["bitfinex","SOLUSD",1730136760914,17.54147719,175.47,175.44,1.42669975]
["bitfinex","SOLUSD",1730136761120,17.54147719,175.51,175.46,17.54147719]
["bitfinex","SOLUSD",1730136761332,15.4065,175.56,175.48,17.54147719]
["bitfinex","SOLUSD",1730136761333,17.54147719,175.54,175.48,17.54147719]
["bitfinex","SOLUSD",1730136761932,17.54147719,175.52,175.47,0.81868967]
["bitfinex","SOLUSD",1730136762322,17.54147719,175.52,175.48,1.37656581]
["bitfinex","SOLUSD",1730136762516,17.54147719,175.53,175.48,1.37656581]
["bitfinex","SOLUSD",1730136762724,17.54147719,175.53,175.47,18.36016686]
["bitfinex","SOLUSD",1730136762913,17.54147719,175.52,175.47,0.81868967]
["bitfinex","SOLUSD",1730136763112,17.54147719,175.53,175.47,18.36016686]
["bitfinex","SOLUSD",1730136763346,17.54147719,175.51,175.47,0.81868967]
["bitfinex","SOLUSD",1730136763524,17.54147719,175.52,175.47,0.81868967]
["bitfinex","SOLUSD",1730136764227,21.1028,175.56,175.47,18.36016686]
["bitfinex","SOLUSD",1730136764228,17.54147719,175.53,175.47,18.36016686]
["bitfinex","SOLUSD",1730136764425,17.54147719,175.55,175.48,33.73097719]
["bitfinex","SOLUSD",1730136764613,17.54147719,175.54,175.48,33.73097719]
["bitfinex","SOLUSD",1730136764821,17.54147719,175.55,175.49,17.54147719]
["bitfinex","SOLUSD",1730136765335,12.0289,175.58,175.4,20.44975179]
["bitfinex","SOLUSD",1730136765336,17.54147719,175.5,175.4,20.44975179]
["bitfinex","SOLUSD",1730136765516,35.08295438,175.5,175.44,0.81882935]
["bitfinex","SOLUSD",1730136765715,35.08295438,175.5,175.44,3.1008694]
["bitfinex","SOLUSD",1730136765716,40.78105438,175.5,175.44,3.1008694]
["bitfinex","SOLUSD",1730136765923,40.78105438,175.5,175.44,0.81882935]
["bitfinex","SOLUSD",1730136766146,17.54147719,175.45,175.44,0.81882935]
["bitfinex","SOLUSD",1730136766346,17.54147719,175.46,175.44,0.81882935]
["bitfinex","SOLUSD",1730136767142,17.54147719,175.48,175.44,0.81882935]
["bitfinex","SOLUSD",1730136768739,17.54147719,175.49,175.44,0.81882935]
["bitfinex","SOLUSD",1730136770244,17.54147719,175.5,175.44,18.36030654]
["bitfinex","SOLUSD",1730136770749,17.54147719,175.51,175.45,17.54147719]
["bitfinex","SOLUSD",1730136770933,17.54147719,175.5,175.45,17.54147719]
["bitfinex","SOLUSD",1730136771258,17.54147719,175.52,175.46,17.54147719]
["bitfinex","SOLUSD",1730136772423,17.54147719,175.54,175.48,17.54147719]
["bitfinex","SOLUSD",1730136772628,17.54147719,175.55,175.49,17.54147719]
["bitfinex","SOLUSD",1730136772825,17.54147719,175.54,175.48,17.54147719]
["bitfinex","SOLUSD",1730136773036,17.54147719,175.54,175.49,0.81863367]
["bitfinex","SOLUSD",1730136773233,16.5823,175.57,175.49,18.36011086]
["bitfinex","SOLUSD",1730136773440,34.12377719,175.57,175.51,17.54147719]
["bitfinex","SOLUSD",1730136773723,17.54147719,175.57,175.51,17.54147719]
["bitfinex","SOLUSD",1730136773951,17.54147719,175.58,175.52,17.54147719]
["bitfinex","SOLUSD",1730136774165,17.54147719,175.57,175.51,17.54147719]
["bitfinex","SOLUSD",1730136774458,17.54147719,175.57,175.52,0.81846985]
["bitfinex","SOLUSD",1730136774633,17.54147719,175.56,175.52,0.81846985]
["bitfinex","SOLUSD",1730136775035,17.54147719,175.57,175.52,0.81846985]
["bitfinex","SOLUSD",1730136776134,17.54147719,175.56,175.52,0.81846985]
["bitfinex","SOLUSD",1730136776654,17.54147719,175.57,175.52,0.81846985]
["bitfinex","SOLUSD",1730136777162,17.54147719,175.56,175.52,0.81846985]
["bitfinex","SOLUSD",1730136778635,17.54147719,175.57,175.52,0.81846985]
["bitfinex","SOLUSD",1730136779549,17.54147719,175.56,175.52,0.81846985]
["bitfinex","SOLUSD",1730136780651,5.6952,175.59,175.52,18.35994704]
["bitfinex","SOLUSD",1730136780652,17.54147719,175.57,175.52,18.35994704]
["bitfinex","SOLUSD",1730136781154,17.54147719,175.56,175.52,0.81846985]
["bitfinex","SOLUSD",1730136781337,17.54147719,175.53,175.49,2.28162693]
["bitfinex","SOLUSD",1730136781663,17.54147719,175.53,175.47,16.0576]
["bitfinex","SOLUSD",1730136781664,17.54147719,175.52,175.5,1.42611514]
["bitfinex","SOLUSD",1730136781870,17.54147719,175.52,175.47,33.59907719]
["bitfinex","SOLUSD",1730136782069,17.54147719,175.53,175.49,0.81219614]
["bitfinex","SOLUSD",1730136782256,17.54147719,175.53,175.5,1.42612406]
["bitfinex","SOLUSD",1730136782557,17.54147719,175.53,175.49,0.81219614]
["bitfinex","SOLUSD",1730136782761,17.54147719,175.53,175.5,1.4261449]
["bitfinex","SOLUSD",1730136783065,17.54147719,175.51,175.49,0.81219614]
["bitfinex","SOLUSD",1730136783249,17.54147719,175.5,175.49,0.81219614]
["bitfinex","SOLUSD",1730136783452,17.54147719,175.51,175.49,2.23843882]
["bitfinex","SOLUSD",1730136783762,27.8419,175.55,175.49,0.81219614]
["bitfinex","SOLUSD",1730136783763,17.54147719,175.5,175.49,0.81219614]
["bitfinex","SOLUSD",1730136783950,17.54147719,175.5,175.49,2.23843889]
["bitfinex","SOLUSD",1730136784151,17.54147719,175.53,175.49,2.23843889]
["bitfinex","SOLUSD",1730136784462,17.54147719,175.54,175.5,1.42622603]
["bitfinex","SOLUSD",1730136784659,17.54147719,175.55,175.49,18.35367333]
["bitfinex","SOLUSD",1730136784963,17.54147719,175.52,175.5,1.42617732]
["bitfinex","SOLUSD",1730136785171,17.54147719,175.52,175.49,0.81219614]
["bitfinex","SOLUSD",1730136785867,17.54147719,175.52,175.43,15.0674]
["bitfinex","SOLUSD",1730136785868,17.54147719,175.5,175.43,15.0674]
["bitfinex","SOLUSD",1730136786170,0.1,175.57,175.43,15.0674]
["bitfinex","SOLUSD",1730136786171,17.54147719,175.49,175.44,18.96780071]
["bitfinex","SOLUSD",1730136786337,17.54147719,175.48,175.45,1.42632352]
["bitfinex","SOLUSD",1730136786540,17.54147719,175.47,175.46,2.23878691]
["bitfinex","SOLUSD",1730136787366,17.54147719,175.47,175.39,1.42661699]
["bitfinex","SOLUSD",1730136787662,17.54147719,175.42,175.4,1.42661699]
["bitfinex","SOLUSD",1730136787867,17.54147719,175.42,175.41,1.42661699]
["bitfinex","SOLUSD",1730136788641,14.3472,175.48,175.41,1.42661699]
["bitfinex","SOLUSD",1730136788840,14.3472,175.48,175.39,0.81278793]
["bitfinex","SOLUSD",1730136788841,17.54147719,175.43,175.42,1.42661699]
["bitfinex","SOLUSD",1730136789877,0.1,175.42,175.35,1.42661699]
["bitfinex","SOLUSD",1730136790052,17.54147719,175.36,175.35,0.56051469]
["bitfinex","SOLUSD",1730136790371,17.54147719,175.36,175.35,3.71032371]
["bitfinex","SOLUSD",1730136790574,17.54147719,175.38,175.35,3.71032371]
["bitfinex","SOLUSD",1730136790751,5.7009,175.41,175.36,3.71032371]
["bitfinex","SOLUSD",1730136790752,17.54147719,175.37,175.36,3.71032371]
["bitfinex","SOLUSD",1730136790947,16.1769,175.43,175.36,21.2518009]
["bitfinex","SOLUSD",1730136790948,21.7772,175.43,175.36,21.2518009]
["bitfinex","SOLUSD",1730136791152,17.54147719,175.4,175.37,3.71032371]
["bitfinex","SOLUSD",1730136791374,17.54147719,175.39,175.38,1.42704758]
["bitfinex","SOLUSD",1730136791645,21.7772,175.43,175.38,1.42704758]
["bitfinex","SOLUSD",1730136791646,17.54147719,175.4,175.38,1.42704758]
["bitfinex","SOLUSD",1730136791852,17.54147719,175.39,175.35,2.28327613]
["bitfinex","SOLUSD",1730136792053,17.54147719,175.45,175.38,17.54147719]
["bitfinex","SOLUSD",1730136792250,21.0889,175.48,175.39,1.42702039]
["bitfinex","SOLUSD",1730136792466,21.0889,175.48,175.4,3.71029652]
["bitfinex","SOLUSD",1730136792667,21.0889,175.48,175.41,1.42702039]
["bitfinex","SOLUSD",1730136792860,17.54147719,175.47,175.42,18.96849758]
["bitfinex","SOLUSD",1730136793061,32.62187719,175.48,175.43,1.42702039]
["bitfinex","SOLUSD",1730136793255,17.54147719,175.47,175.44,1.42702039]
["bitfinex","SOLUSD",1730136793560,15.0804,175.48,175.32,5.07639679]
["bitfinex","SOLUSD",1730136793561,23.23937719,175.51,175.45,17.54147719]
["bitfinex","SOLUSD",1730136793762,22.4647,175.52,175.48,17.54147719]
["bitfinex","SOLUSD",1730136793967,22.4647,175.52,175.47,17.54147719]
["bitfinex","SOLUSD",1730136794375,22.4647,175.52,175.48,1.426205]
["bitfinex","SOLUSD",1730136794679,70.0,175.57,175.5,28.08697106]
["bitfinex","SOLUSD",1730136794680,26.9888,175.57,175.5,28.08697106]
["bitfinex","SOLUSD",1730136794879,28.08697106,175.56,175.5,28.08697106]
["bitfinex","SOLUSD",1730136795083,15.1561,175.57,175.52,28.08697106]
["bitfinex","SOLUSD",1730136795377,15.1561,175.57,175.51,28.08697106]
["bitfinex","SOLUSD",1730136795378,43.24307106,175.57,175.51,28.08697106]
["bitfinex","SOLUSD",1730136796279,28.08697106,175.57,175.51,28.08697106]
["bitfinex","SOLUSD",1730136796480,28.08697106,175.58,175.52,28.08697106]
["bitfinex","SOLUSD",1730136797086,28.08697106,175.57,175.51,28.08697106]
["bitfinex","SOLUSD",1730136797461,28.08697106,175.58,175.52,28.08697106]
["bitfinex","SOLUSD",1730136797774,27.475,175.61,175.5,28.08697106]
["bitfinex","SOLUSD",1730136797985,28.08697106,175.6,175.54,28.08697106]
["bitfinex","SOLUSD",1730136798357,55.56197106,175.61,175.55,28.08697106]
["bitfinex","SOLUSD",1730136798553,28.08697106,175.62,175.56,28.08697106]
["bitfinex","SOLUSD",1730136799386,28.08697106,175.61,175.55,28.08697106]
["bitfinex","SOLUSD",1730136799879,28.08697106,175.6,175.54,28.89909537]
["bitfinex","SOLUSD",1730136800408,28.08697106,175.59,175.54,0.81212431]
["bitfinex","SOLUSD",1730136800563,28.08697106,175.58,175.54,0.81212431]
["bitfinex","SOLUSD",1730136801379,28.08697106,175.59,175.54,0.81212431]
["bitfinex","SOLUSD",1730136801682,33.78207106,175.59,175.54,0.81212431]
["bitfinex","SOLUSD",1730136801886,28.08697106,175.61,175.55,28.08697106]
["bitfinex","SOLUSD",1730136803364,33.78157106,175.61,175.55,28.08697106]
["bitfinex","SOLUSD",1730136803561,5.6946,175.61,175.56,28.08697106]
["bitfinex","SOLUSD",1730136804295,33.78157106,175.61,175.55,28.08697106]
["bitfinex","SOLUSD",1730136804794,33.78157106,175.61,175.54,28.89909537]
["bitfinex","SOLUSD",1730136804795,28.08697106,175.6,175.54,28.89909537]
["bitfinex","SOLUSD",1730136804963,28.08697106,175.59,175.54,0.81212431]
["bitfinex","SOLUSD",1730136805167,28.08697106,175.6,175.54,28.89909537]
["bitfinex","SOLUSD",1730136805795,28.08697106,175.57,175.54,0.81212431]
["bitfinex","SOLUSD",1730136806471,28.08697106,175.6,175.54,28.89909537]
["bitfinex","SOLUSD",1730136806871,28.08697106,175.61,175.55,28.08697106]
["bitfinex","SOLUSD",1730136807291,28.08697106,175.6,175.55,28.08697106]
["bitfinex","SOLUSD",1730136807992,5.695,175.59,175.55,28.08697106]
["bitfinex","SOLUSD",1730136808167,28.08697106,175.58,175.54,0.81212431]
["bitfinex","SOLUSD",1730136808374,28.08697106,175.58,175.32,179.5797557]
["bitfinex","SOLUSD",1730136808375,0.1,175.53,175.39,15.5]
["bitfinex","SOLUSD",1730136808570,0.1,175.54,175.4,1.42670614]
["bitfinex","SOLUSD",1730136808793,70.0,175.51,175.39,15.5]
["bitfinex","SOLUSD",1730136808968,6.4262,175.48,175.35,0.79760486]
["bitfinex","SOLUSD",1730136809168,76.5262,175.53,175.36,3.71089321]
["bitfinex","SOLUSD",1730136809384,6.5262,175.53,175.37,3.71089321]
["bitfinex","SOLUSD",1730136809586,0.1,175.51,175.38,3.71082537]
["bitfinex","SOLUSD",1730136809793,6.4262,175.53,175.36,0.2]
["bitfinex","SOLUSD",1730136810099,6.4262,175.53,175.34,21.9933]
["bitfinex","SOLUSD",1730136810100,28.08697106,175.43,175.38,0.74889578]
["bitfinex","SOLUSD",1730136810395,28.08697106,175.5,175.38,0.74889578]
["bitfinex","SOLUSD",1730136810396,28.08697106,175.45,175.41,0.89735949]
["bitfinex","SOLUSD",1730136810565,28.08697106,175.46,175.42,10.37630891]
["bitfinex","SOLUSD",1730136810768,28.08697106,175.45,175.43,3.71041313]
["bitfinex","SOLUSD",1730136810995,22.9073,175.57,175.42,6.66589578]
["bitfinex","SOLUSD",1730136810996,28.08697106,175.48,175.44,4.35930891]
["bitfinex","SOLUSD",1730136811190,28.08697106,175.48,175.45,3.71041313]
["bitfinex","SOLUSD",1730136811395,5.696,175.56,175.46,3.71041313]
["bitfinex","SOLUSD",1730136811566,5.696,175.56,175.47,3.71041313]
["bitfinex","SOLUSD",1730136811776,5.696,175.56,175.48,1.42708197]
["bitfinex","SOLUSD",1730136811990,28.08697106,175.5,175.49,1.42708197]
["bitfinex","SOLUSD",1730136812195,28.08697106,175.5,175.43,0.54889578]
["bitfinex","SOLUSD",1730136812196,28.08697106,175.5,175.45,2.28217986]
["bitfinex","SOLUSD",1730136812403,28.08697106,175.5,175.46,3.70855018]
["bitfinex","SOLUSD",1730136812696,28.08697106,175.5,175.47,3.70855018]
["bitfinex","SOLUSD",1730136812906,28.08697106,175.5,175.43,0.54889578]
["bitfinex","SOLUSD",1730136812907,28.08697106,175.5,175.48,1.42637032]
["bitfinex","SOLUSD",1730136813201,28.08697106,175.49,175.44,2.28222509]
["bitfinex","SOLUSD",1730136813390,28.08697106,175.45,175.42,6.117]
["bitfinex","SOLUSD",1730136813698,28.08697106,175.43,175.42,7.46201993]
["bitfinex","SOLUSD",1730136813871,28.08697106,175.43,175.42,11.17081012]
["bitfinex","SOLUSD",1730136815096,28.08697106,175.43,175.42,10.62306392]
["bitfinex","SOLUSD",1730136815671,28.08697106,175.43,175.42,4.50606392]
["bitfinex","SOLUSD",1730136816575,33.78717106,175.43,175.42,2.22373149]
["bitfinex","SOLUSD",1730136817575,61.87414212,175.43,175.42,2.22373149]
["bitfinex","SOLUSD",1730136817771,61.87414212,175.43,175.42,0.79727373]
["bitfinex","SOLUSD",1730136818201,33.78717106,175.43,175.42,0.79727373]
["bitfinex","SOLUSD",1730136818985,5.7002,175.43,175.42,0.79727373]
["bitfinex","SOLUSD",1730136819206,56.17394212,175.43,175.4,1.42697048]
["bitfinex","SOLUSD",1730136819518,56.17394212,175.41,175.37,2.28309261]
["bitfinex","SOLUSD",1730136819692,28.08697106,175.38,175.34,0.5477462]
["bitfinex","SOLUSD",1730136819892,28.08697106,175.41,175.35,3.71025541]
["bitfinex","SOLUSD",1730136820092,28.08697106,175.37,175.36,4.50802396]
["bitfinex","SOLUSD",1730136821310,5.7022,175.37,175.36,2.22478986]
["bitfinex","SOLUSD",1730136821517,33.78917106,175.37,175.36,2.22478986]
["bitfinex","SOLUSD",1730136821816,28.08697106,175.41,175.36,4.50802396]
["bitfinex","SOLUSD",1730136822005,28.08697106,175.45,175.39,28.08697106]
["bitfinex","SOLUSD",1730136822204,28.08697106,175.45,175.4,1.42702131]
["bitfinex","SOLUSD",1730136822399,5.6989,175.47,175.41,1.42702131]
["bitfinex","SOLUSD",1730136822400,28.08697106,175.43,175.41,1.42702131]
["bitfinex","SOLUSD",1730136822599,28.08697106,175.45,175.39,30.37020516]
["bitfinex","SOLUSD",1730136822804,28.08697106,175.44,175.4,1.42688591]
["bitfinex","SOLUSD",1730136823003,28.08697106,175.43,175.41,1.42688591]
["bitfinex","SOLUSD",1730136823208,28.08697106,175.44,175.39,0.79766037]
["bitfinex","SOLUSD",1730136823413,28.08697106,175.44,175.4,1.42682915]
["bitfinex","SOLUSD",1730136823603,28.08697106,175.44,175.41,1.42682915]
["bitfinex","SOLUSD",1730136823920,28.08697106,175.44,175.4,2.28293664]
["bitfinex","SOLUSD",1730136824096,28.08697106,175.44,175.41,1.42683488]
["bitfinex","SOLUSD",1730136824298,28.08697106,175.44,175.39,0.79766037]
["bitfinex","SOLUSD",1730136824505,28.08697106,175.44,175.39,3.08059598]
["bitfinex","SOLUSD",1730136824711,28.08697106,175.44,175.39,0.79766037]
["bitfinex","SOLUSD",1730136824919,33.78717106,175.44,175.4,1.42683635]
["bitfinex","SOLUSD",1730136825098,33.78657106,175.45,175.41,1.42683635]
["bitfinex","SOLUSD",1730136825296,28.08697106,175.47,175.41,28.08697106]
["bitfinex","SOLUSD",1730136825499,28.08697106,175.47,175.42,29.5137796]
["bitfinex","SOLUSD",1730136825714,28.08697106,175.47,175.42,28.08697106]
["bitfinex","SOLUSD",1730136826212,28.08697106,175.47,175.41,28.08697106]
["bitfinex","SOLUSD",1730136826518,28.08697106,175.47,175.43,0.76291784]
["bitfinex","SOLUSD",1730136826903,5.6993,175.46,175.43,0.76291784]
["bitfinex","SOLUSD",1730136827113,5.6993,175.46,175.42,28.08697106]
["bitfinex","SOLUSD",1730136827922,5.6989,175.47,175.43,0.76276964]
["bitfinex","SOLUSD",1730136828515,33.78587106,175.47,175.43,0.76276964]
["bitfinex","SOLUSD",1730136830704,33.78587106,175.47,175.41,28.08697106]
["bitfinex","SOLUSD",1730136830911,5.6989,175.47,175.42,29.51367488]
["bitfinex","SOLUSD",1730136831121,5.6989,175.47,175.43,2.18955378]
["bitfinex","SOLUSD",1730136831322,28.08697106,175.46,175.43,0.76284996]
["bitfinex","SOLUSD",1730136831617,33.78587106,175.47,175.43,0.76284996]
["bitfinex","SOLUSD",1730136831801,28.08697106,175.45,175.43,0.76284996]
["bitfinex","SOLUSD",1730136831999,28.08697106,175.46,175.43,0.76284996]
["bitfinex","SOLUSD",1730136832224,33.78587106,175.47,175.43,0.76284996]
["bitfinex","SOLUSD",1730136833803,28.08697106,175.48,175.43,0.76284996]
["bitfinex","SOLUSD",1730136834016,28.08697106,175.44,175.39,28.08697106]
["bitfinex","SOLUSD",1730136834225,28.08697106,175.44,175.4,3.709437]
["bitfinex","SOLUSD",1730136834424,28.08697106,175.44,175.41,3.709437]
["bitfinex","SOLUSD",1730136834629,28.08697106,175.44,175.42,1.42670654]
["bitfinex","SOLUSD",1730136834803,28.08697106,175.44,175.38,44.11627106]
["bitfinex","SOLUSD",1730136834804,28.08697106,175.44,175.4,2.28273046]
["bitfinex","SOLUSD",1730136835124,28.08697106,175.44,175.41,1.42674615]
["bitfinex","SOLUSD",1730136835326,28.08697106,175.44,175.42,1.42674615]
["bitfinex","SOLUSD",1730136835628,5.7002,175.43,175.4,2.28273046]
["bitfinex","SOLUSD",1730136835927,5.7002,175.43,175.41,1.42676279]
["bitfinex","SOLUSD",1730136836105,5.7002,175.43,175.42,1.42676067]
["bitfinex","SOLUSD",1730136836703,33.78717106,175.43,175.42,1.42676067]
["bitfinex","SOLUSD",1730136836913,33.78717106,175.43,175.4,2.28281708]
["bitfinex","SOLUSD",1730136837118,28.08697106,175.42,175.39,0.76307776]
["bitfinex","SOLUSD",1730136837429,28.08697106,175.42,175.4,1.42690214]
["bitfinex","SOLUSD",1730136837598,5.7009,175.41,175.39,0.76307776]
["bitfinex","SOLUSD",1730136838027,33.78787106,175.41,175.39,0.76307776]
["bitfinex","SOLUSD",1730136838403,5.7009,175.41,175.39,0.76307776]
["bitfinex","SOLUSD",1730136838602,23.277208,175.41,175.39,0.76307776]
["bitfinex","SOLUSD",1730136838906,17.576308,175.43,175.39,0.76307776]
["bitfinex","SOLUSD",1730136839109,17.576308,175.46,175.4,19.00323797]
["bitfinex","SOLUSD",1730136839319,17.576308,175.46,175.4,17.576308]
["bitfinex","SOLUSD",1730136839510,17.576308,175.45,175.39,18.33938576]
["bitfinex","SOLUSD",1730136839727,17.576308,175.45,175.4,1.4269042]
["bitfinex","SOLUSD",1730136839925,17.576308,175.44,175.39,0.76307776]
["bitfinex","SOLUSD",1730136840131,17.576308,175.43,175.39,0.76307776]
["bitfinex","SOLUSD",1730136840309,17.576308,175.42,175.39,0.76307776]
["bitfinex","SOLUSD",1730136840514,17.576308,175.43,175.39,0.76307776]
["bitfinex","SOLUSD",1730136840909,17.576308,175.45,175.4,1.42689515]
["bitfinex","SOLUSD",1730136841212,17.576308,175.45,175.39,18.33938576]
["bitfinex","SOLUSD",1730136841213,17.576308,175.44,175.39,0.76307776]
["bitfinex","SOLUSD",1730136841429,17.576308,175.44,175.4,1.42683959]
["bitfinex","SOLUSD",1730136841721,23.276508,175.43,175.39,0.76307776]
["bitfinex","SOLUSD",1730136842111,23.276508,175.43,175.4,1.42688267]
["bitfinex","SOLUSD",1730136842428,23.276508,175.43,175.39,0.76307776]
["bitfinex","SOLUSD",1730136842928,23.276508,175.43,175.39,2.18998004]
["bitfinex","SOLUSD",1730136843108,17.576308,175.42,175.39,0.76307776]
["bitfinex","SOLUSD",1730136843430,17.576308,175.42,175.39,2.18998004]
["bitfinex","SOLUSD",1730136843614,5.7009,175.41,175.39,0.76307776]
["bitfinex","SOLUSD",1730136843813,5.7009,175.41,175.37,1.42690228]
["bitfinex","SOLUSD",1730136843814,17.576308,175.4,175.38,1.42690228]
["bitfinex","SOLUSD",1730136844008,5.7009,175.41,175.32,5.95690257]
["bitfinex","SOLUSD",1730136844009,17.576308,175.39,175.37,1.42690228]
["bitfinex","SOLUSD",1730136844233,17.576308,175.39,175.3,23.2003]
["bitfinex","SOLUSD",1730136844234,17.576308,175.38,175.36,1.42708593]
["bitfinex","SOLUSD",1730136844545,28.13501811,175.37,175.34,1.42717486]
["bitfinex","SOLUSD",1730136844746,28.13501811,175.37,175.35,1.42717486]
["bitfinex","SOLUSD",1730136844920,28.13501811,175.37,175.33,3.71022697]
["bitfinex","SOLUSD",1730136845114,28.13501811,175.37,175.34,1.42717486]
["bitfinex","SOLUSD",1730136845318,28.13501811,175.38,175.35,1.42717486]
["bitfinex","SOLUSD",1730136845537,19.9532,175.41,175.35,1.42717486]
["bitfinex","SOLUSD",1730136845538,28.13501811,175.4,175.35,28.13501811]
["bitfinex","SOLUSD",1730136845742,5.7015,175.39,175.36,1.4271861]
["bitfinex","SOLUSD",1730136846233,5.7006,175.42,175.37,28.13501811]
["bitfinex","SOLUSD",1730136846438,5.7006,175.42,175.38,28.13501811]
["bitfinex","SOLUSD",1730136846643,25.25,175.39,175.37,28.13501811]
["bitfinex","SOLUSD",1730136846816,25.25,175.39,175.35,2.28336944]
["bitfinex","SOLUSD",1730136846817,33.83561811,175.42,175.38,1.42705433]
["bitfinex","SOLUSD",1730136847018,33.83561811,175.42,175.37,1.42705433]
["bitfinex","SOLUSD",1730136847319,28.13501811,175.4,175.38,1.4270532]
["bitfinex","SOLUSD",1730136847637,5.7006,175.42,175.36,1.42705919]
["bitfinex","SOLUSD",1730136847638,5.7019,175.38,175.36,1.42705919]
["bitfinex","SOLUSD",1730136847840,33.83691811,175.38,175.37,1.42705919]
["bitfinex","SOLUSD",1730136848140,5.7019,175.38,175.37,1.42705919]
["bitfinex","SOLUSD",1730136848534,33.83691811,175.38,175.36,1.42705919]
["bitfinex","SOLUSD",1730136848840,25.25,175.37,175.35,1.42729326]
["bitfinex","SOLUSD",1730136849036,25.25,175.37,175.34,1.42729326]
["bitfinex","SOLUSD",1730136849344,28.13501811,175.35,175.28,2.2832947]
["bitfinex","SOLUSD",1730136849522,28.13501811,175.32,175.29,4.47414511]
["bitfinex","SOLUSD",1730136849843,14.3573,175.35,175.3,3.71064273]
["bitfinex","SOLUSD",1730136850138,70.2,175.34,175.25,2.2832947]
["bitfinex","SOLUSD",1730136850324,28.13501811,175.26,175.21,2.28453404]
["bitfinex","SOLUSD",1730136850516,21.8795,175.3,175.22,3.7125479]
["bitfinex","SOLUSD",1730136850715,21.8795,175.3,175.23,3.71262447]
["bitfinex","SOLUSD",1730136850958,21.8795,175.3,175.24,3.71262447]
["bitfinex","SOLUSD",1730136851115,21.8795,175.3,175.25,3.71262447]
["bitfinex","SOLUSD",1730136851315,84.3573,175.35,175.26,1.42797961]
["bitfinex","SOLUSD",1730136851316,15.7945,175.34,175.26,1.42797961]
["bitfinex","SOLUSD",1730136851538,15.8945,175.34,175.27,1.42797961]
["bitfinex","SOLUSD",1730136851749,28.13501811,175.29,175.28,1.42797961]
["bitfinex","SOLUSD",1730136852830,28.13501811,175.29,175.25,3.71262447]
["bitfinex","SOLUSD",1730136853024,28.13501811,175.28,175.26,1.42797961]
["bitfinex","SOLUSD",1730136853230,28.13501811,175.29,175.27,1.42797961]
["bitfinex","SOLUSD",1730136853434,28.13501811,175.3,175.28,1.4278335]
["bitfinex","SOLUSD",1730136853742,5.7037,175.33,175.26,1.4278335]
["bitfinex","SOLUSD",1730136853743,28.13501811,175.29,175.26,1.4278335]
["bitfinex","SOLUSD",1730136854229,28.13501811,175.3,175.26,1.4278335]
["bitfinex","SOLUSD",1730136854639,28.13501811,175.32,175.27,28.13501811]
["bitfinex","SOLUSD",1730136854845,28.13501811,175.33,175.27,28.13501811]
["bitfinex","SOLUSD",1730136855024,28.13501811,175.33,175.28,1.4277346]
["bitfinex","SOLUSD",1730136855425,28.13501811,175.33,175.27,28.13501811]
["bitfinex","SOLUSD",1730136855745,28.13501811,175.32,175.28,1.42771579]
["bitfinex","SOLUSD",1730136856045,28.13501811,175.32,175.27,28.13501811]
["bitfinex","SOLUSD",1730136856239,28.13501811,175.33,175.28,1.42771579]
["bitfinex","SOLUSD",1730136856425,28.13501811,175.33,175.27,28.13501811]
["bitfinex","SOLUSD",1730136856616,28.13501811,175.32,175.26,28.13501811]
["bitfinex","SOLUSD",1730136856821,28.13501811,175.31,175.27,1.42771605]
["bitfinex","SOLUSD",1730136857047,28.13501811,175.29,175.27,1.42771605]
["bitfinex","SOLUSD",1730136857249,28.13501811,175.29,175.25,2.19278027]
["bitfinex","SOLUSD",1730136857421,28.13501811,175.32,175.26,1.42771605]
["bitfinex","SOLUSD",1730136857622,5.7041,175.31,175.25,0.76506422]
["bitfinex","SOLUSD",1730136857948,28.13501811,175.26,175.25,0.76506422]
["bitfinex","SOLUSD",1730136858322,28.13501811,175.26,175.2,1.42771605]
["bitfinex","SOLUSD",1730136858523,28.13501811,175.21,175.16,43.62171811]
["bitfinex","SOLUSD",1730136858844,28.13501811,175.21,175.17,1.4280305]
["bitfinex","SOLUSD",1730136859035,28.13501811,175.21,175.18,1.4280305]
["bitfinex","SOLUSD",1730136859346,28.13501811,175.21,175.19,1.4280305]
["bitfinex","SOLUSD",1730136859543,15.3413,175.29,175.2,1.4280305]
["bitfinex","SOLUSD",1730136859838,28.13501811,175.21,175.2,1.4280305]
["bitfinex","SOLUSD",1730136860433,20.1,175.27,175.19,0.76523822]
["bitfinex","SOLUSD",1730136860941,20.1,175.27,175.13,28.13501811]
["bitfinex","SOLUSD",1730136860942,28.13501811,175.21,175.17,1.4280305]
["bitfinex","SOLUSD",1730136861142,28.13501811,175.21,175.14,1.4280305]
["bitfinex","SOLUSD",1730136861445,28.13501811,175.18,175.12,1.4280305]
["bitfinex","SOLUSD",1730136861632,28.13501811,175.17,175.12,1.4280305]
["bitfinex","SOLUSD",1730136861833,28.13501811,175.17,175.13,0.76552067]
["bitfinex","SOLUSD",1730136862143,5.7071,175.22,175.13,0.76552067]
["bitfinex","SOLUSD",1730136862144,28.13501811,175.18,175.13,0.76552067]
["bitfinex","SOLUSD",1730136862324,28.13501811,175.18,175.13,2.19355117]
["bitfinex","SOLUSD",1730136862520,28.13501811,175.22,175.16,28.13501811]
["bitfinex","SOLUSD",1730136863149,5.7068,175.23,175.16,28.13501811]
["bitfinex","SOLUSD",1730136863150,28.13501811,175.21,175.16,28.13501811]
["bitfinex","SOLUSD",1730136863336,28.13501811,175.21,175.16,28.90045517]
["bitfinex","SOLUSD",1730136863727,28.13501811,175.17,175.11,28.13501811]
["bitfinex","SOLUSD",1730136864045,28.13501811,175.17,175.07,6.4624]
["bitfinex","SOLUSD",1730136864046,28.13501811,175.18,175.12,29.56353304]
["bitfinex","SOLUSD",1730136864348,28.13501811,175.18,175.13,1.42851493]
["bitfinex","SOLUSD",1730136864545,21.8876,175.25,175.13,2.19403213]
["bitfinex","SOLUSD",1730136865449,28.13501811,175.23,175.18,28.13501811]
["bitfinex","SOLUSD",1730136865650,33.84201811,175.23,175.18,28.13501811]
["bitfinex","SOLUSD",1730136866139,28.13501811,175.26,175.2,28.13501811]
["bitfinex","SOLUSD",1730136866338,28.13501811,175.28,175.22,28.13501811]
["bitfinex","SOLUSD",1730136866556,51.00861811,175.29,175.22,28.13501811]
["bitfinex","SOLUSD",1730136866756,33.83951811,175.3,175.22,28.900202]
["bitfinex","SOLUSD",1730136867053,28.13501811,175.28,175.22,28.900202]
["bitfinex","SOLUSD",1730136867246,28.13501811,175.28,175.23,28.13501811]
["bitfinex","SOLUSD",1730136867550,28.13501811,175.29,175.23,28.13501811]
["bitfinex","SOLUSD",1730136867766,5.7045,175.3,175.25,28.13501811]
["bitfinex","SOLUSD",1730136867932,33.83951811,175.3,175.24,28.13501811]
["bitfinex","SOLUSD",1730136869045,28.13501811,175.29,175.24,28.13501811]
["bitfinex","SOLUSD",1730136869432,33.83951811,175.3,175.24,28.13501811]
["bitfinex","SOLUSD",1730136870451,5.7045,175.3,175.25,28.13501811]
["bitfinex","SOLUSD",1730136870948,28.13501811,175.29,175.24,28.13501811]
["bitfinex","SOLUSD",1730136871755,28.13501811,175.3,175.24,28.13501811]
["bitfinex","SOLUSD",1730136872057,28.13501811,175.32,175.26,28.13501811]
["bitfinex","SOLUSD",1730136872738,28.13501811,175.31,175.25,28.13501811]
["bitfinex","SOLUSD",1730136873051,28.13501811,175.31,175.22,0.76519365]
["bitfinex","SOLUSD",1730136873052,28.13501811,175.29,175.24,28.13501811]
["bitfinex","SOLUSD",1730136873359,28.13501811,175.3,175.25,28.13501811]
["bitfinex","SOLUSD",1730136873656,28.13501811,175.3,175.24,28.13501811]
["bitfinex","SOLUSD",1730136874030,28.13501811,175.32,175.26,28.13501811]
["bitfinex","SOLUSD",1730136874234,28.13501811,175.32,175.21,15.8733]
["bitfinex","SOLUSD",1730136874235,28.13501811,175.34,175.29,28.13501811]
["bitfinex","SOLUSD",1730136874533,28.13501811,175.34,175.28,28.13501811]
["bitfinex","SOLUSD",1730136875556,25.25,175.37,175.33,28.13501811]
["bitfinex","SOLUSD",1730136875734,25.25,175.37,175.32,28.13501811]
["bitfinex","SOLUSD",1730136876557,25.25,175.37,175.34,28.13501811]
["bitfinex","SOLUSD",1730136877050,25.25,175.37,175.35,28.13501811]
["bitfinex","SOLUSD",1730136877751,25.25,175.37,175.34,28.13501811]
["bitfinex","SOLUSD",1730136878136,28.13501811,175.4,175.34,28.13501811]
["bitfinex","SOLUSD",1730136879256,28.13501811,175.4,175.33,0.79928311]
["bitfinex","SOLUSD",1730136879257,28.13501811,175.42,175.36,28.13501811]
["bitfinex","SOLUSD",1730136879649,28.13501811,175.43,175.37,28.13501811]
["bitfinex","SOLUSD",1730136880247,28.13501811,175.42,175.37,28.13501811]
["bitfinex","SOLUSD",1730136881561,28.13501811,175.43,175.37,28.13501811]
["bitfinex","SOLUSD",1730136882337,28.13501811,175.42,175.37,28.13501811]
["bitfinex","SOLUSD",1730136883842,28.13501811,175.42,175.33,0.79928311]
["bitfinex","SOLUSD",1730136883843,28.13501811,175.42,175.36,28.13501811]
["bitfinex","SOLUSD",1730136884047,33.83531811,175.43,175.37,28.13501811]
["bitfinex","SOLUSD",1730136884336,28.13501811,175.41,175.35,28.13501811]
["bitfinex","SOLUSD",1730136885056,28.13501811,175.41,175.33,0.79928311]
["bitfinex","SOLUSD",1730136885257,28.13501811,175.41,175.35,28.13501811]
["bitfinex","SOLUSD",1730136885764,28.13501811,175.42,175.36,28.13501811]
["bitfinex","SOLUSD",1730136886259,28.13501811,175.43,175.37,28.13501811]
["bitfinex","SOLUSD",1730136886563,33.83551811,175.43,175.38,28.13501811]
["bitfinex","SOLUSD",1730136887461,12.1662,175.46,175.41,28.13501811]
["bitfinex","SOLUSD",1730136887977,40.30121811,175.46,175.41,28.13501811]
["bitfinex","SOLUSD",1730136888172,15.4992,175.49,175.37,0.79908333]
["bitfinex","SOLUSD",1730136888173,5.699,175.47,175.42,28.13501811]
["bitfinex","SOLUSD",1730136888465,5.699,175.47,175.42,17.56408657]
["bitfinex","SOLUSD",1730136888466,23.26308657,175.47,175.42,17.56408657]
["bitfinex","SOLUSD",1730136888840,23.26308657,175.47,175.41,17.56408657]
["bitfinex","SOLUSD",1730136889560,17.56408657,175.46,175.4,17.56408657]
["bitfinex","SOLUSD",1730136889766,17.56408657,175.46,175.37,0.79908333]
["bitfinex","SOLUSD",1730136889767,17.56408657,175.45,175.39,17.56408657]
["bitfinex","SOLUSD",1730136890460,17.56408657,175.45,175.4,17.56408657]
["bitfinex","SOLUSD",1730136891371,5.6999,175.44,175.4,17.56408657]
["bitfinex","SOLUSD",1730136891870,23.26268657,175.48,175.42,17.56408657]
["bitfinex","SOLUSD",1730136892172,17.56408657,175.46,175.4,17.56408657]
["bitfinex","SOLUSD",1730136892872,17.56408657,175.47,175.41,17.56408657]
["bitfinex","SOLUSD",1730136894381,5.6993,175.46,175.41,17.56408657]
["bitfinex","SOLUSD",1730136894678,5.699,175.47,175.42,17.56408657]
["bitfinex","SOLUSD",1730136895362,17.56408657,175.45,175.38,0.79902728]
["bitfinex","SOLUSD",1730136895562,17.56408657,175.41,175.38,0.79902728]
["bitfinex","SOLUSD",1730136895862,17.56408657,175.42,175.38,0.79902728]
["bitfinex","SOLUSD",1730136896077,17.56408657,175.45,175.39,17.56408657]
["bitfinex","SOLUSD",1730136896285,17.56408657,175.46,175.4,17.56408657]
["bitfinex","SOLUSD",1730136896462,17.56408657,175.47,175.41,17.56408657]
["bitfinex","SOLUSD",1730136897175,17.56408657,175.48,175.42,17.56408657]
["bitfinex","SOLUSD",1730136897367,15.4992,175.49,175.44,17.56408657]
["bitfinex","SOLUSD",1730136897368,33.06328657,175.49,175.44,17.56408657]
["bitfinex","SOLUSD",1730136897687,12.3178,175.5,175.45,17.56408657]
["bitfinex","SOLUSD",1730136897873,5.698,175.5,175.45,17.56408657]
["bitfinex","SOLUSD",1730136898284,23.26208657,175.5,175.44,17.56408657]
["bitfinex","SOLUSD",1730136898585,5.698,175.5,175.44,17.56408657]
["bitfinex","SOLUSD",1730136898758,23.26208657,175.5,175.44,17.56408657]
["bitfinex","SOLUSD",1730136899360,17.56408657,175.49,175.44,17.56408657]
["bitfinex","SOLUSD",1730136899563,17.56408657,175.48,175.42,17.56408657]
["bitfinex","SOLUSD",1730136900175,17.56408657,175.46,175.41,17.56408657]
["bitfinex","SOLUSD",1730136900386,17.56408657,175.46,175.41,18.36713713]
["bitfinex","SOLUSD",1730136900585,17.56408657,175.47,175.41,18.36713713]
["bitfinex","SOLUSD",1730136900782,17.56408657,175.47,175.42,17.56408657]
["bitfinex","SOLUSD",1730136900982,17.56408657,175.49,175.43,17.56408657]
["bitfinex","SOLUSD",1730136901168,5.698,175.5,175.46,17.56408657]
["bitfinex","SOLUSD",1730136901375,23.26208657,175.5,175.45,17.56408657]
["bitfinex","SOLUSD",1730136901566,23.26208657,175.5,175.41,15.99335056]
["bitfinex","SOLUSD",1730136901567,23.26208657,175.5,175.44,17.56408657]
["bitfinex","SOLUSD",1730136901768,23.26208657,175.5,175.45,17.56408657]
["bitfinex","SOLUSD",1730136902488,17.56408657,175.52,175.46,17.56408657]
["bitfinex","SOLUSD",1730136902669,23.26138657,175.53,175.47,17.56408657]
["bitfinex","SOLUSD",1730136902987,5.6973,175.53,175.48,17.56408657]
["bitfinex","SOLUSD",1730136903470,17.56408657,175.57,175.49,17.56408657]
["bitfinex","SOLUSD",1730136903786,45.46008657,175.58,175.51,17.56408657]
["bitfinex","SOLUSD",1730136904088,5.6954,175.58,175.52,17.56408657]
["bitfinex","SOLUSD",1730136904287,5.6954,175.58,175.53,17.56408657]
["bitfinex","SOLUSD",1730136904979,23.25948657,175.58,175.52,17.56408657]
["bitfinex","SOLUSD",1730136906894,17.56408657,175.56,175.5,17.56408657]
["bitfinex","SOLUSD",1730136907289,17.56408657,175.54,175.48,18.36683564]
["bitfinex","SOLUSD",1730136907490,17.56408657,175.52,175.48,0.80274907]
["bitfinex","SOLUSD",1730136907693,17.56408657,175.54,175.49,17.56408657]
["bitfinex","SOLUSD",1730136907869,17.56408657,175.55,175.49,17.56408657]
["bitfinex","SOLUSD",1730136908072,17.56408657,175.57,175.51,17.56408657]
["bitfinex","SOLUSD",1730136908273,5.696,175.56,175.51,17.56408657]
["bitfinex","SOLUSD",1730136908776,5.696,175.56,175.52,17.56408657]
["bitfinex","SOLUSD",1730136909094,5.696,175.56,175.51,17.56408657]
["bitfinex","SOLUSD",1730136909898,5.696,175.56,175.48,0.80274907]
["bitfinex","SOLUSD",1730136909899,17.56408657,175.55,175.49,17.56408657]
["bitfinex","SOLUSD",1730136910504,23.26048657,175.55,175.49,17.56408657]
["bitfinex","SOLUSD",1730136910890,5.6964,175.55,175.51,17.56408657]
["bitfinex","SOLUSD",1730136911900,17.56408657,175.57,175.51,17.56408657]
["bitfinex","SOLUSD",1730136912101,23.26008657,175.56,175.51,17.56408657]
["bitfinex","SOLUSD",1730136912399,23.26008657,175.56,175.5,17.56408657]
["bitfinex","SOLUSD",1730136913031,5.696,175.56,175.51,17.56408657]
["bitfinex","SOLUSD",1730136914581,5.696,175.56,175.52,17.56408657]
["bitfinex","SOLUSD",1730136914799,17.56408657,175.58,175.52,17.56408657]
["bitfinex","SOLUSD",1730136914800,23.25958657,175.58,175.52,17.56408657]
["bitfinex","SOLUSD",1730136914999,17.56408657,175.57,175.52,17.56408657]
["bitfinex","SOLUSD",1730136915304,5.6955,175.58,175.49,17.56408657]
["bitfinex","SOLUSD",1730136915305,17.56408657,175.54,175.49,17.56408657]
["bitfinex","SOLUSD",1730136915477,17.56408657,175.52,175.48,0.80274907]
["bitfinex","SOLUSD",1730136915684,17.56408657,175.51,175.48,0.80274907]
["bitfinex","SOLUSD",1730136915984,17.56408657,175.5,175.48,0.80274907]
["bitfinex","SOLUSD",1730136916191,17.56408657,175.49,175.48,0.80274907]
["bitfinex","SOLUSD",1730136916713,17.56408657,175.49,175.43,17.56408657]
["bitfinex","SOLUSD",1730136917890,23.26238657,175.49,175.43,17.56408657]
["bitfinex","SOLUSD",1730136918603,14.2433,175.53,175.47,17.56408657]
["bitfinex","SOLUSD",1730136918604,17.56408657,175.53,175.47,17.56408657]
["bitfinex","SOLUSD",1730136918899,17.56408657,175.55,175.5,17.56408657]
["bitfinex","SOLUSD",1730136919310,17.56408657,175.55,175.49,17.56408657]
["bitfinex","SOLUSD",1730136919491,17.56408657,175.56,175.5,17.56408657]
["bitfinex","SOLUSD",1730136919809,17.56408657,175.57,175.52,17.56408657]
["bitfinex","SOLUSD",1730136919988,23.25988657,175.57,175.52,17.56408657]
["bitfinex","SOLUSD",1730136920585,23.25948657,175.58,175.52,17.56408657]
["bitfinex","SOLUSD",1730136920899,17.56408657,175.59,175.53,17.56408657]
["bitfinex","SOLUSD",1730136921410,5.6944,175.61,175.5,16.4245]
["bitfinex","SOLUSD",1730136921411,17.56408657,175.57,175.52,17.56408657]
["bitfinex","SOLUSD",1730136921987,17.56408657,175.58,175.52,17.56408657]
["bitfinex","SOLUSD",1730136922186,17.56408657,175.6,175.54,17.56408657]
["bitfinex","SOLUSD",1730136923799,17.56408657,175.61,175.55,17.56408657]
["bitfinex","SOLUSD",1730136923992,17.56408657,175.61,175.5,34.79124815]
["bitfinex","SOLUSD",1730136923993,17.56408657,175.6,175.54,17.56408657]
["bitfinex","SOLUSD",1730136924197,5.6941,175.62,175.52,17.56408657]
["bitfinex","SOLUSD",1730136924501,17.56408657,175.58,175.52,17.56408657]
["bitfinex","SOLUSD",1730136926505,17.56408657,175.59,175.53,17.56408657]
["bitfinex","SOLUSD",1730136926707,17.56408657,175.59,175.54,17.56408657]
["bitfinex","SOLUSD",1730136926907,17.56408657,175.59,175.5,17.22716158]
["bitfinex","SOLUSD",1730136926908,17.56408657,175.59,175.53,17.56408657]
["bitfinex","SOLUSD",1730136927791,17.56408657,175.59,175.54,17.56408657]
["bitfinex","SOLUSD",1730136928191,17.56408657,175.6,175.55,17.56408657]
["bitfinex","SOLUSD",1730136928387,23.25848657,175.61,175.55,17.56408657]
["bitfinex","SOLUSD",1730136928703,17.56408657,175.6,175.55,17.56408657]
["bitfinex","SOLUSD",1730136928906,5.6937,175.63,175.58,17.56408657]
["bitfinex","SOLUSD",1730136929114,23.25778657,175.63,175.57,17.56408657]
["bitfinex","SOLUSD",1730136929792,5.6937,175.63,175.57,17.56408657]
["bitfinex","SOLUSD",1730136929993,23.25778657,175.63,175.57,17.56408657]
["bitfinex","SOLUSD",1730136930513,17.56408657,175.61,175.56,18.36576549]
["bitfinex","SOLUSD",1730136930824,5.6937,175.63,175.56,18.36576549]
["bitfinex","SOLUSD",1730136930825,17.56408657,175.6,175.56,0.80167892]
["bitfinex","SOLUSD",1730136931009,17.56408657,175.59,175.56,0.80167892]
["bitfinex","SOLUSD",1730136931395,19.9281,175.63,175.56,0.80167892]
["bitfinex","SOLUSD",1730136931614,17.56408657,175.58,175.56,0.80167892]
["bitfinex","SOLUSD",1730136931911,17.56408657,175.58,175.53,17.56408657]
["bitfinex","SOLUSD",1730136932892,0.5909212,175.64,175.57,17.56408657]
["bitfinex","SOLUSD",1730136933092,0.5909212,175.64,175.61,17.56408657]
["bitfinex","SOLUSD",1730136933312,0.5909212,175.64,175.6,17.56408657]
["bitfinex","SOLUSD",1730136933513,0.5909212,175.64,175.61,17.56408657]
["bitfinex","SOLUSD",1730136934490,0.5909212,175.64,175.6,17.56408657]
["bitfinex","SOLUSD",1730136935797,0.5909212,175.64,175.61,17.56408657]
["bitfinex","SOLUSD",1730136935991,0.5909212,175.64,175.62,17.56408657]
["bitfinex","SOLUSD",1730136936216,0.5909212,175.64,175.63,17.56408657]
["bitfinex","SOLUSD",1730136938715,5.6899,175.75,175.63,56.79887314]
["bitfinex","SOLUSD",1730136938913,5.6882,175.8,175.67,35.12817314]
["bitfinex","SOLUSD",1730136939215,17.56408657,175.79,175.73,17.56408657]
["bitfinex","SOLUSD",1730136939419,17.56408657,175.78,175.72,17.56408657]
["bitfinex","SOLUSD",1730136939623,17.56408657,175.79,175.73,17.56408657]
["bitfinex","SOLUSD",1730136939922,25.25,175.74,175.73,17.56408657]
["bitfinex","SOLUSD",1730136940625,30.9402,175.74,175.73,17.56408657]
["bitfinex","SOLUSD",1730136940804,5.6902,175.74,175.6,0.1]
["bitfinex","SOLUSD",1730136941001,17.56408657,175.73,175.67,17.56408657]
["bitfinex","SOLUSD",1730136941522,25.25,175.72,175.67,17.56408657]
["bitfinex","SOLUSD",1730136943405,17.56408657,175.7,175.64,0.80127752]
["bitfinex","SOLUSD",1730136943605,17.56408657,175.7,175.65,17.56408657]
["bitfinex","SOLUSD",1730136943831,17.56408657,175.7,175.64,18.36536409]
["bitfinex","SOLUSD",1730136944031,23.25618657,175.68,175.64,0.80127752]
["bitfinex","SOLUSD",1730136944201,5.6921,175.68,175.64,0.80127752]
["bitfinex","SOLUSD",1730136944402,70.0,175.71,175.65,17.56408657]
["bitfinex","SOLUSD",1730136944403,17.56408657,175.7,175.65,17.56408657]
["bitfinex","SOLUSD",1730136944615,23.25518657,175.71,175.65,17.56408657]
["bitfinex","SOLUSD",1730136944814,17.56408657,175.7,175.64,18.36536409]
["bitfinex","SOLUSD",1730136945915,5.6918,175.69,175.64,18.36536409]
["bitfinex","SOLUSD",1730136946424,23.25588657,175.69,175.59,22.0477]
["bitfinex","SOLUSD",1730136946624,23.25588657,175.69,175.63,17.56408657]
["bitfinex","SOLUSD",1730136947607,17.56408657,175.68,175.63,17.56408657]
["bitfinex","SOLUSD",1730136947825,17.56408657,175.68,175.59,39.61178657]
["bitfinex","SOLUSD",1730136947826,23.25588657,175.69,175.64,17.56408657]
["bitfinex","SOLUSD",1730136948331,5.6918,175.69,175.64,17.56408657]
["bitfinex","SOLUSD",1730136948627,17.56408657,175.69,175.63,17.56408657]
["bitfinex","SOLUSD",1730136948832,17.56408657,175.68,175.62,18.36547878]
["bitfinex","SOLUSD",1730136949132,17.56408657,175.69,175.63,17.56408657]
["bitfinex","SOLUSD",1730136949925,23.25608657,175.69,175.63,16.56408657]
["bitfinex","SOLUSD",1730136952032,17.56408657,175.68,175.62,17.56408657]
["bitfinex","SOLUSD",1730136952230,17.56408657,175.67,175.61,17.56408657]
["bitfinex","SOLUSD",1730136952412,17.56408657,175.64,175.59,15.8345]
["bitfinex","SOLUSD",1730136952809,75.692,175.69,175.59,15.8345]
["bitfinex","SOLUSD",1730136952810,17.56408657,175.66,175.6,17.56408657]
["bitfinex","SOLUSD",1730136953010,23.25608657,175.69,175.63,17.56408657]
["bitfinex","SOLUSD",1730136953838,23.25518657,175.71,175.64,17.56408657]
["bitfinex","SOLUSD",1730136954131,17.56408657,175.71,175.65,17.56408657]
["bitfinex","SOLUSD",1730136954909,23.25458657,175.73,175.67,17.56408657]
["bitfinex","SOLUSD",1730136955127,17.56408657,175.74,175.68,17.56408657]
["bitfinex","SOLUSD",1730136955333,23.25398657,175.75,175.68,17.56408657]
["bitfinex","SOLUSD",1730136955518,23.25398657,175.75,175.69,17.56408657]
["bitfinex","SOLUSD",1730136956129,17.56408657,175.77,175.71,17.56408657]
["bitfinex","SOLUSD",1730136957731,5.6889,175.79,175.66,16.26446106]
["bitfinex","SOLUSD",1730136957732,17.56408657,175.78,175.72,17.56408657]
["bitfinex","SOLUSD",1730136958052,23.25298657,175.78,175.72,17.56408657]
["bitfinex","SOLUSD",1730136958251,17.56408657,175.79,175.73,17.56408657]
["bitfinex","SOLUSD",1730136958422,17.56408657,175.78,175.72,17.56408657]
["bitfinex","SOLUSD",1730136958620,17.56408657,175.78,175.73,0.76212455]
["bitfinex","SOLUSD",1730136959335,17.56408657,175.79,175.73,18.32621112]
["bitfinex","SOLUSD",1730136959714,18.15500777,175.81,175.75,17.56408657]
["bitfinex","SOLUSD",1730136959914,6.2788212,175.81,175.76,17.56408657]
["bitfinex","SOLUSD",1730136960120,0.5909212,175.81,175.76,17.56408657]
["bitfinex","SOLUSD",1730136960731,0.5909212,175.81,175.73,0.76212455]
["bitfinex","SOLUSD",1730136960732,0.5909212,175.81,175.8,17.56408657]
["bitfinex","SOLUSD",1730136961134,0.5909212,175.81,175.8,18.32594075]
["bitfinex","SOLUSD",1730136961619,0.5909212,175.81,175.8,24.58804075]
["bitfinex","SOLUSD",1730136962146,17.56408657,175.94,175.81,0.76155697]
["bitfinex","SOLUSD",1730136962447,0.1,175.98,175.81,0.76155697]
["bitfinex","SOLUSD",1730136962448,27.95799834,175.93,175.82,16.4157]
["bitfinex","SOLUSD",1730136962609,27.95799834,175.94,175.87,27.95799834]
["bitfinex","SOLUSD",1730136962938,75.6824,175.98,175.89,27.95799834]
["bitfinex","SOLUSD",1730136962939,27.95799834,175.96,175.89,27.95799834]
["bitfinex","SOLUSD",1730136963727,27.95799834,175.96,175.9,27.95799834]
["bitfinex","SOLUSD",1730136963920,27.45799834,175.95,175.89,27.95799834]
["bitfinex","SOLUSD",1730136964240,27.95799834,175.96,175.9,27.95799834]
["bitfinex","SOLUSD",1730136964451,0.5909212,175.99,175.88,0.76149159]
["bitfinex","SOLUSD",1730136964452,27.95799834,175.95,175.89,27.95799834]
["bitfinex","SOLUSD",1730136964824,6.2730212,175.99,175.9,27.95799834]
["bitfinex","SOLUSD",1730136965330,27.95799834,175.97,175.91,27.95799834]
["bitfinex","SOLUSD",1730136965628,27.95799834,175.95,175.89,27.95799834]
["bitfinex","SOLUSD",1730136966421,33.64119834,175.96,175.9,27.95799834]
["bitfinex","SOLUSD",1730136966838,27.95799834,175.96,175.9,27.95799834]
["bitfinex","SOLUSD",1730136967214,27.95799834,175.97,175.91,27.95799834]
["bitfinex","SOLUSD",1730136967619,0.5909212,175.99,175.89,6.79264582]
["bitfinex","SOLUSD",1730136967620,27.95799834,175.98,175.92,27.95799834]
["bitfinex","SOLUSD",1730136968240,0.5909212,175.99,175.94,27.95799834]
["bitfinex","SOLUSD",1730136968749,28.54891954,175.99,175.93,43.05649834]
["bitfinex","SOLUSD",1730136969250,34.23101954,175.99,175.93,43.05649834]
["bitfinex","SOLUSD",1730136969456,27.95799834,175.96,175.92,0.76130196]
["bitfinex","SOLUSD",1730136969622,27.95799834,175.95,175.92,0.76130196]
["bitfinex","SOLUSD",1730136969825,27.95799834,175.93,175.8,22.977]
["bitfinex","SOLUSD",1730136970051,104.51449834,175.95,175.83,27.95799834]
["bitfinex","SOLUSD",1730136970052,76.5565,175.95,175.83,27.95799834]
["bitfinex","SOLUSD",1730136970250,5.6837,175.94,175.85,27.95799834]
["bitfinex","SOLUSD",1730136970427,5.6837,175.94,175.8,23.077]
["bitfinex","SOLUSD",1730136970631,27.95799834,175.91,175.85,27.95799834]
["bitfinex","SOLUSD",1730136970847,27.95799834,175.9,175.84,27.95799834]
["bitfinex","SOLUSD",1730136971043,27.95799834,175.9,175.84,28.71966362]
["bitfinex","SOLUSD",1730136971345,27.95799834,175.87,175.84,0.76166528]
["bitfinex","SOLUSD",1730136971549,27.95799834,175.85,175.84,0.76166528]
["bitfinex","SOLUSD",1730136971846,27.95799834,175.85,175.76,6.2546]
["bitfinex","SOLUSD",1730136971847,27.95799834,175.88,175.82,27.95799834]
["bitfinex","SOLUSD",1730136972347,27.95799834,175.89,175.83,27.95799834]
["bitfinex","SOLUSD",1730136972722,84.2093,175.94,175.84,27.95799834]
["bitfinex","SOLUSD",1730136972723,27.95799834,175.9,175.84,27.95799834]
["bitfinex","SOLUSD",1730136972923,27.95799834,175.92,175.86,27.95799834]
["bitfinex","SOLUSD",1730136973553,27.95799834,175.9,175.84,27.95799834]
["bitfinex","SOLUSD",1730136973851,27.95799834,175.87,175.78,27.95799834]
["bitfinex","SOLUSD",1730136974026,27.95799834,175.87,175.8,0.78272235]
["bitfinex","SOLUSD",1730136974232,27.95799834,175.85,175.8,0.78272235]
["bitfinex","SOLUSD",1730136974732,27.95799834,175.84,175.8,0.78272235]
["bitfinex","SOLUSD",1730136975048,27.95799834,175.83,175.8,0.78272235]
["bitfinex","SOLUSD",1730136975247,27.95799834,175.81,175.74,27.95799834]
["bitfinex","SOLUSD",1730136975450,27.95799834,175.81,175.72,12.26020949]
["bitfinex","SOLUSD",1730136975451,5.6882,175.8,175.75,27.95799834]
["bitfinex","SOLUSD",1730136975628,33.64589834,175.82,175.77,27.95799834]
["bitfinex","SOLUSD",1730136975829,27.95799834,175.84,175.78,27.95799834]
["bitfinex","SOLUSD",1730136976231,27.95799834,175.82,175.76,28.74089064]
["bitfinex","SOLUSD",1730136976439,27.95799834,175.81,175.76,28.74089064]
["bitfinex","SOLUSD",1730136976640,27.95799834,175.82,175.76,28.74089064]
["bitfinex","SOLUSD",1730136977138,27.95799834,175.83,175.77,27.95799834]
["bitfinex","SOLUSD",1730136977332,27.95799834,175.83,175.76,0.7828923]
["bitfinex","SOLUSD",1730136977333,27.95799834,175.81,175.76,0.7828923]
["bitfinex","SOLUSD",1730136977536,33.64559834,175.82,175.76,28.74089064]
["bitfinex","SOLUSD",1730136977751,27.95799834,175.77,175.72,5.91660949]
["bitfinex","SOLUSD",1730136978053,70.0,175.8,175.65,29.38154833]
["bitfinex","SOLUSD",1730136978264,27.95799834,175.71,175.66,1.42354999]
["bitfinex","SOLUSD",1730136978451,27.95799834,175.71,175.65,7.35145193]
["bitfinex","SOLUSD",1730136978949,27.95799834,175.7,175.64,34.55279834]
["bitfinex","SOLUSD",1730136979157,27.95799834,175.7,175.63,27.95799834]
["bitfinex","SOLUSD",1730136979357,27.95799834,175.7,175.64,1.42413739]
["bitfinex","SOLUSD",1730136979659,27.95799834,175.7,175.65,0.78323996]
["bitfinex","SOLUSD",1730136979948,27.95799834,175.73,175.67,27.95799834]
["bitfinex","SOLUSD",1730136980150,27.95799834,175.74,175.67,27.95799834]
["bitfinex","SOLUSD",1730136980370,27.95799834,175.74,175.65,0.78323996]
["bitfinex","SOLUSD",1730136980371,27.95799834,175.74,175.68,27.95799834]
["bitfinex","SOLUSD",1730136980533,5.6899,175.75,175.67,27.95799834]
["bitfinex","SOLUSD",1730136980534,27.95799834,175.73,175.67,27.95799834]
["bitfinex","SOLUSD",1730136980860,27.95799834,175.72,175.66,27.95799834]
["bitfinex","SOLUSD",1730136981963,27.95799834,175.77,175.65,0.78323996]
["bitfinex","SOLUSD",1730136981964,27.95799834,175.7,175.65,0.78323996]
["bitfinex","SOLUSD",1730136982153,27.95799834,175.69,175.65,0.78323996]
["bitfinex","SOLUSD",1730136982332,27.95799834,175.67,175.65,0.78323996]
["bitfinex","SOLUSD",1730136982750,27.95799834,175.66,175.65,0.78323996]
["bitfinex","SOLUSD",1730136983032,27.95799834,175.67,175.65,0.78323996]
["bitfinex","SOLUSD",1730136983232,5.6895,175.76,175.66,27.95799834]
["bitfinex","SOLUSD",1730136983446,5.6895,175.76,175.7,27.95799834]
["bitfinex","SOLUSD",1730136983447,33.64749834,175.76,175.7,27.95799834]
["bitfinex","SOLUSD",1730136984040,5.6895,175.76,175.71,27.95799834]
["bitfinex","SOLUSD",1730136984451,5.6892,175.77,175.73,27.95799834]
["bitfinex","SOLUSD",1730136984864,5.6892,175.77,175.72,27.95799834]
["bitfinex","SOLUSD",1730136985276,6.5266,175.82,175.75,27.95799834]
["bitfinex","SOLUSD",1730136985479,27.95799834,175.79,175.73,27.95799834]
["bitfinex","SOLUSD",1730136985682,27.95799834,175.78,175.72,27.95799834]
["bitfinex","SOLUSD",1730136985974,70.0,175.81,175.7,0.7831597]
["bitfinex","SOLUSD",1730136985975,27.95799834,175.77,175.71,27.95799834]
["bitfinex","SOLUSD",1730136986853,27.95799834,175.75,175.7,0.7831597]
["bitfinex","SOLUSD",1730136987051,27.95799834,175.74,175.7,0.7831597]
["bitfinex","SOLUSD",1730136987250,27.95799834,175.71,175.62,27.95799834]
["bitfinex","SOLUSD",1730136987554,27.95799834,175.7,175.64,27.95799834]
["bitfinex","SOLUSD",1730136988104,27.95799834,175.7,175.6,15.6787]
["bitfinex","SOLUSD",1730136988105,27.95799834,175.68,175.62,27.95799834]
["bitfinex","SOLUSD",1730136988770,70.0,175.76,175.66,27.95799834]
["bitfinex","SOLUSD",1730136988936,27.95799834,175.73,175.67,27.95799834]
["bitfinex","SOLUSD",1730136989143,27.95799834,175.71,175.64,0.78340169]
["bitfinex","SOLUSD",1730136989468,70.0,175.68,175.55,27.95799834]
["bitfinex","SOLUSD",1730136989634,70.0,175.66,175.53,5.93509312]
["bitfinex","SOLUSD",1730136989842,70.0,175.66,175.54,27.95799834]
["bitfinex","SOLUSD",1730136989843,27.95799834,175.6,175.54,27.95799834]
["bitfinex","SOLUSD",1730136990046,27.95799834,175.61,175.54,27.95799834]
["bitfinex","SOLUSD",1730136990261,27.95799834,175.61,175.55,0.78375587]
["bitfinex","SOLUSD",1730136991453,27.95799834,175.61,175.55,28.74175421]
["bitfinex","SOLUSD",1730136991647,27.95799834,175.6,175.55,0.78375587]
["bitfinex","SOLUSD",1730136991849,27.95799834,175.62,175.55,28.74175421]
["bitfinex","SOLUSD",1730136992168,97.95799834,175.68,175.55,28.74175421]
["bitfinex","SOLUSD",1730136992169,27.95799834,175.65,175.59,27.95799834]
["bitfinex","SOLUSD",1730136993360,27.95799834,175.64,175.58,27.95799834]
["bitfinex","SOLUSD",1730136993560,70.0,175.68,175.58,27.95799834]
["bitfinex","SOLUSD",1730136993745,27.95799834,175.63,175.58,27.95799834]
["bitfinex","SOLUSD",1730136993954,27.95799834,175.62,175.56,27.95799834]
["bitfinex","SOLUSD",1730136995254,27.95799834,175.61,175.57,0.78365184]
["bitfinex","SOLUSD",1730136995582,27.95799834,175.6,175.57,0.78365184]
["bitfinex","SOLUSD",1730136995864,27.95799834,175.59,175.57,0.78365184]
["bitfinex","SOLUSD",1730136996166,27.95799834,175.62,175.57,0.78365184]
["bitfinex","SOLUSD",1730136996346,27.95799834,175.63,175.57,28.74165018]
["bitfinex","SOLUSD",1730136996546,27.95799834,175.62,175.57,0.78365184]
["bitfinex","SOLUSD",1730136996755,5.6924,175.67,175.57,28.74165018]
["bitfinex","SOLUSD",1730136997057,27.95799834,175.64,175.58,27.95799834]
["bitfinex","SOLUSD",1730136997365,27.95799834,175.62,175.57,0.78365184]
["bitfinex","SOLUSD",1730136997564,27.95799834,175.61,175.57,0.78365184]
["bitfinex","SOLUSD",1730136998272,27.95799834,175.62,175.57,0.73409184]
["bitfinex","SOLUSD",1730136998651,27.95799834,175.64,175.58,27.95799834]
["bitfinex","SOLUSD",1730136999449,27.95799834,175.66,175.6,27.95799834]
["bitfinex","SOLUSD",1730136999679,33.65049834,175.67,175.61,27.95799834]
["bitfinex","SOLUSD",1730136999856,27.95799834,175.65,175.59,27.95799834]
["bitfinex","SOLUSD",1730137000555,27.95799834,175.66,175.6,27.95799834]
["bitfinex","SOLUSD",1730137000963,5.6918,175.69,175.6,27.95799834]
["bitfinex","SOLUSD",1730137001148,27.95799834,175.66,175.6,27.95799834]
["bitfinex","SOLUSD",1730137001469,5.6918,175.69,175.6,27.95799834]
["bitfinex","SOLUSD",1730137001673,14.2285,175.71,175.6,27.95799834]
["bitfinex","SOLUSD",1730137001674,27.95799834,175.66,175.6,27.95799834]
["bitfinex","SOLUSD",1730137001966,27.95799834,175.68,175.62,27.95799834]
["bitfinex","SOLUSD",1730137002169,27.95799834,175.66,175.6,27.95799834]
["bitfinex","SOLUSD",1730137002367,12.3218,175.72,175.65,27.95799834]
["bitfinex","SOLUSD",1730137002670,27.95799834,175.73,175.59,28.05799834]
["bitfinex","SOLUSD",1730137002968,34.05169834,175.76,175.7,27.95799834]
["bitfinex","SOLUSD",1730137003176,27.95799834,175.77,175.72,27.95799834]
["bitfinex","SOLUSD",1730137003379,27.95799834,175.78,175.72,27.95799834]
["bitfinex","SOLUSD",1730137003579,25.25,175.73,175.72,27.95799834]
["bitfinex","SOLUSD",1730137003874,27.95799834,175.77,175.71,27.95799834]
["bitfinex","SOLUSD",1730137004853,33.64719834,175.77,175.71,27.95799834]
["bitfinex","SOLUSD",1730137006068,27.95799834,175.78,175.72,27.95799834]
["bitfinex","SOLUSD",1730137006271,27.95799834,175.79,175.73,27.95799834]
["bitfinex","SOLUSD",1730137006655,27.95799834,175.79,175.74,27.95799834]
["bitfinex","SOLUSD",1730137007051,27.95799834,175.78,175.73,27.95799834]
["bitfinex","SOLUSD",1730137007559,27.95799834,175.77,175.71,28.75405048]
["bitfinex","SOLUSD",1730137008953,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137009148,5.6873,175.83,175.76,27.95799834]
["bitfinex","SOLUSD",1730137009455,27.95799834,175.82,175.76,27.95799834]
["bitfinex","SOLUSD",1730137009662,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137011394,27.95799834,175.79,175.73,27.95799834]
["bitfinex","SOLUSD",1730137011679,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137011850,5.6869,175.84,175.68,50.17049834]
["bitfinex","SOLUSD",1730137011851,5.6869,175.84,175.77,27.95799834]
["bitfinex","SOLUSD",1730137012056,27.95799834,175.82,175.76,27.95799834]
["bitfinex","SOLUSD",1730137012289,27.95799834,175.79,175.68,22.0125]
["bitfinex","SOLUSD",1730137012576,27.95799834,175.79,175.74,0.79591865]
["bitfinex","SOLUSD",1730137012879,27.95799834,175.78,175.74,0.79591865]
["bitfinex","SOLUSD",1730137013064,27.95799834,175.77,175.74,0.79591865]
["bitfinex","SOLUSD",1730137013380,33.64739834,175.77,175.74,0.79591865]
["bitfinex","SOLUSD",1730137013762,27.95799834,175.75,175.69,27.95799834]
["bitfinex","SOLUSD",1730137013974,27.95799834,175.74,175.69,27.95799834]
["bitfinex","SOLUSD",1730137014173,27.95799834,175.74,175.68,27.95799834]
["bitfinex","SOLUSD",1730137014693,27.95799834,175.72,175.67,27.95799834]
["bitfinex","SOLUSD",1730137014867,27.95799834,175.72,175.67,28.75421579]
["bitfinex","SOLUSD",1730137015071,27.95799834,175.72,175.67,0.79621745]
["bitfinex","SOLUSD",1730137015575,33.64889834,175.72,175.67,0.79621745]
["bitfinex","SOLUSD",1730137016588,27.95799834,175.71,175.67,0.79621745]
["bitfinex","SOLUSD",1730137017371,27.95799834,175.74,175.68,27.95799834]
["bitfinex","SOLUSD",1730137017576,5.6899,175.75,175.7,27.95799834]
["bitfinex","SOLUSD",1730137017773,27.95799834,175.77,175.71,27.95799834]
["bitfinex","SOLUSD",1730137017976,90.2314,175.81,175.73,27.95799834]
["bitfinex","SOLUSD",1730137017977,27.95799834,175.79,175.73,27.95799834]
["bitfinex","SOLUSD",1730137018267,5.689,175.78,175.73,27.95799834]
["bitfinex","SOLUSD",1730137018464,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137018788,27.95799834,175.8,175.75,27.95799834]
["bitfinex","SOLUSD",1730137018985,33.96889834,175.81,175.75,27.95799834]
["bitfinex","SOLUSD",1730137019365,5.6883,175.8,175.75,27.95799834]
["bitfinex","SOLUSD",1730137019762,27.95799834,175.82,175.76,27.95799834]
["bitfinex","SOLUSD",1730137019968,27.95799834,175.83,175.77,27.95799834]
["bitfinex","SOLUSD",1730137020175,27.95799834,175.82,175.76,27.95799834]
["bitfinex","SOLUSD",1730137020683,27.95799834,175.81,175.75,27.95799834]
["bitfinex","SOLUSD",1730137020899,5.6869,175.84,175.68,34.07459834]
["bitfinex","SOLUSD",1730137020900,27.95799834,175.82,175.76,27.95799834]
["bitfinex","SOLUSD",1730137021604,27.95799834,175.79,175.72,0.79598004]
["bitfinex","SOLUSD",1730137021768,27.95799834,175.78,175.73,27.95799834]
["bitfinex","SOLUSD",1730137022100,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137022390,27.95799834,175.8,175.72,0.79598004]
["bitfinex","SOLUSD",1730137022391,27.95799834,175.81,175.76,27.95799834]
["bitfinex","SOLUSD",1730137022765,33.64619834,175.81,175.76,27.95799834]
["bitfinex","SOLUSD",1730137022971,5.6882,175.81,175.76,27.95799834]
["bitfinex","SOLUSD",1730137023279,5.6869,175.84,175.79,27.95799834]
["bitfinex","SOLUSD",1730137023476,27.95799834,175.83,175.77,27.95799834]
["bitfinex","SOLUSD",1730137024073,27.95799834,175.82,175.76,27.95799834]
["bitfinex","SOLUSD",1730137024377,5.6879,175.81,175.77,27.95799834]
["bitfinex","SOLUSD",1730137024991,33.64489834,175.84,175.78,27.95799834]
["bitfinex","SOLUSD",1730137025169,5.6869,175.84,175.8,27.95799834]
["bitfinex","SOLUSD",1730137025564,33.64429834,175.86,175.8,27.95799834]
["bitfinex","SOLUSD",1730137025964,5.6863,175.86,175.81,27.95799834]
["bitfinex","SOLUSD",1730137026968,5.6863,175.86,175.76,0.80589525]
["bitfinex","SOLUSD",1730137026969,33.64429834,175.86,175.8,27.95799834]
["bitfinex","SOLUSD",1730137027163,27.95799834,175.85,175.79,27.95799834]
["bitfinex","SOLUSD",1730137027466,27.95799834,175.84,175.79,27.95799834]
["bitfinex","SOLUSD",1730137027665,27.95799834,175.84,175.78,27.95799834]
["bitfinex","SOLUSD",1730137027877,33.64509834,175.84,175.78,27.95799834]
["bitfinex","SOLUSD",1730137028183,33.64509834,175.84,175.79,27.95799834]
["bitfinex","SOLUSD",1730137028373,5.6871,175.84,175.79,27.95799834]
["bitfinex","SOLUSD",1730137029381,70.0,175.88,175.82,27.95799834]
["bitfinex","SOLUSD",1730137029382,27.95799834,175.88,175.82,27.95799834]
["bitfinex","SOLUSD",1730137029785,33.64329834,175.89,175.83,27.95799834]
["bitfinex","SOLUSD",1730137029982,33.64329834,175.89,175.84,27.95799834]
["bitfinex","SOLUSD",1730137030490,33.64329834,175.89,175.77,34.42399834]
["bitfinex","SOLUSD",1730137030491,27.95799834,175.92,175.86,27.95799834]
["bitfinex","SOLUSD",1730137031190,5.684,175.93,175.82,15.6492]
["bitfinex","SOLUSD",1730137031191,33.64199834,175.93,175.88,27.95799834]
["bitfinex","SOLUSD",1730137031374,33.64199834,175.93,175.82,15.6492]
["bitfinex","SOLUSD",1730137031375,33.64199834,175.93,175.87,27.95799834]
["bitfinex","SOLUSD",1730137031976,27.95799834,175.92,175.86,27.95799834]
["bitfinex","SOLUSD",1730137032297,5.684,175.93,175.86,27.95799834]
["bitfinex","SOLUSD",1730137032598,27.95799834,175.89,175.83,27.95799834]
["bitfinex","SOLUSD",1730137032890,27.95799834,175.88,175.82,27.95799834]
["bitfinex","SOLUSD",1730137033065,27.95799834,175.86,175.81,0.80566845]
["bitfinex","SOLUSD",1730137033776,70.0,175.92,175.81,0.80566845]
["bitfinex","SOLUSD",1730137033777,27.95799834,175.85,175.81,0.80566845]
["bitfinex","SOLUSD",1730137033976,27.95799834,175.86,175.81,0.80566845]
["bitfinex","SOLUSD",1730137034297,27.95799834,175.86,175.81,28.76366679]
["bitfinex","SOLUSD",1730137034504,27.95799834,175.86,175.81,0.80566845]
["bitfinex","SOLUSD",1730137034796,27.95799834,175.86,175.81,28.76366679]
["bitfinex","SOLUSD",1730137034983,27.95799834,175.85,175.81,0.80566845]
["bitfinex","SOLUSD",1730137035695,27.95799834,175.85,175.75,27.95799834]
["bitfinex","SOLUSD",1730137035696,27.95799834,175.82,175.75,27.95799834]
["bitfinex","SOLUSD",1730137035873,27.95799834,175.8,175.75,27.95799834]
["bitfinex","SOLUSD",1730137036070,27.95799834,175.79,175.73,16.4359]
["bitfinex","SOLUSD",1730137036274,27.95799834,175.76,175.73,0.80602418]
["bitfinex","SOLUSD",1730137036471,27.95799834,175.75,175.73,0.80602418]
["bitfinex","SOLUSD",1730137036681,27.95799834,175.77,175.73,0.80602418]
["bitfinex","SOLUSD",1730137037604,27.95799834,175.78,175.73,28.76402252]
["bitfinex","SOLUSD",1730137037900,33.64719834,175.78,175.73,28.76402252]
["bitfinex","SOLUSD",1730137038103,27.95799834,175.78,175.73,28.76402252]
["bitfinex","SOLUSD",1730137038598,27.95799834,175.77,175.73,0.80602418]
["bitfinex","SOLUSD",1730137038783,33.64699834,175.78,175.73,0.80602418]
["bitfinex","SOLUSD",1730137039175,27.95799834,175.78,175.73,28.76402252]
["bitfinex","SOLUSD",1730137039390,33.64679834,175.79,175.73,28.76402252]
["bitfinex","SOLUSD",1730137039998,27.95799834,175.78,175.73,28.76402252]
["bitfinex","SOLUSD",1730137040693,33.64679834,175.79,175.74,27.95799834]
["bitfinex","SOLUSD",1730137040901,27.95799834,175.8,175.75,27.95799834]
["bitfinex","SOLUSD",1730137041104,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137041894,5.6886,175.79,175.74,27.95799834]
["bitfinex","SOLUSD",1730137042676,27.95799834,175.81,175.75,27.95799834]
["bitfinex","SOLUSD",1730137043803,5.6876,175.82,175.74,27.95799834]
["bitfinex","SOLUSD",1730137043804,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137043998,27.95799834,175.8,175.75,27.95799834]
["bitfinex","SOLUSD",1730137043999,33.64649834,175.8,175.75,27.95799834]
["bitfinex","SOLUSD",1730137044299,33.64649834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137045003,27.95799834,175.78,175.73,28.76402252]
["bitfinex","SOLUSD",1730137045210,27.95799834,175.78,175.73,0.80602418]
["bitfinex","SOLUSD",1730137045385,27.95799834,175.76,175.73,0.80602418]
["bitfinex","SOLUSD",1730137045581,75.6885,175.8,175.73,0.80602418]
["bitfinex","SOLUSD",1730137045582,27.95799834,175.75,175.73,0.80602418]
["bitfinex","SOLUSD",1730137046916,118.3506,175.8,175.73,0.80602418]
["bitfinex","SOLUSD",1730137046917,27.95799834,175.76,175.73,0.80602418]
["bitfinex","SOLUSD",1730137047215,5.6899,175.75,175.73,0.80602418]
["bitfinex","SOLUSD",1730137047786,27.95799834,175.78,175.73,0.80602418]
["bitfinex","SOLUSD",1730137047990,33.64689834,175.78,175.73,0.80602418]
["bitfinex","SOLUSD",1730137048191,5.6889,175.78,175.74,27.95799834]
["bitfinex","SOLUSD",1730137048618,27.95799834,175.81,175.75,27.95799834]
["bitfinex","SOLUSD",1730137048991,27.95799834,175.81,175.73,0.80602418]
["bitfinex","SOLUSD",1730137048992,27.95799834,175.8,175.74,27.95799834]
["bitfinex","SOLUSD",1730137049290,5.6886,175.79,175.74,27.95799834]
["bitfinex","SOLUSD",1730137050495,33.64659834,175.79,175.73,28.76402252]
["bitfinex","SOLUSD",1730137051107,33.64659834,175.79,175.74,1.4239973]
["bitfinex","SOLUSD",1730137051316,33.64659834,175.79,175.73,28.76402252]
["bitfinex","SOLUSD",1730137052800,27.95799834,175.78,175.73,28.76402252]
["bitfinex","SOLUSD",1730137054708,5.6892,175.77,175.72,27.95799834]
["bitfinex","SOLUSD",1730137054910,5.6892,175.77,175.73,1.42402593]
["bitfinex","SOLUSD",1730137055220,33.64719834,175.77,175.71,27.95799834]
["bitfinex","SOLUSD",1730137055397,33.64719834,175.77,175.7,0.85390568]
["bitfinex","SOLUSD",1730137055398,27.95799834,175.76,175.7,28.81190402]
["bitfinex","SOLUSD",1730137056087,27.95799834,175.73,175.7,0.85390568]
["bitfinex","SOLUSD",1730137056705,117.87029834,175.77,175.7,0.85390568]
["bitfinex","SOLUSD",1730137056706,27.95799834,175.75,175.7,0.85390568]
["bitfinex","SOLUSD",1730137056910,5.6895,175.76,175.7,28.81190402]
["bitfinex","SOLUSD",1730137056911,33.64749834,175.76,175.7,28.81190402]
["bitfinex","SOLUSD",1730137057696,27.95799834,175.75,175.7,0.85390568]
["bitfinex","SOLUSD",1730137058018,27.95799834,175.74,175.7,0.85390568]
["bitfinex","SOLUSD",1730137058191,19.9134,175.76,175.7,0.85390568]
["bitfinex","SOLUSD",1730137058401,27.95799834,175.74,175.7,0.85390568]
["bitfinex","SOLUSD",1730137058715,5.6905,175.73,175.7,0.85390568]
["bitfinex","SOLUSD",1730137059097,5.6905,175.73,175.68,27.95799834]
["bitfinex","SOLUSD",1730137059615,33.64849834,175.73,175.67,27.95799834]
["bitfinex","SOLUSD",1730137059999,27.95799834,175.7,175.65,27.95799834]
["bitfinex","SOLUSD",1730137060194,70.0,175.71,175.64,0.85420162]
["bitfinex","SOLUSD",1730137060393,27.95799834,175.68,175.64,0.85420162]
["bitfinex","SOLUSD",1730137060910,5.6924,175.67,175.64,0.85420162]
["bitfinex","SOLUSD",1730137061106,42.679,175.73,175.66,27.95799834]
["bitfinex","SOLUSD",1730137061107,33.64879834,175.72,175.66,27.95799834]
["bitfinex","SOLUSD",1730137061312,5.6908,175.72,175.67,27.95799834]
["bitfinex","SOLUSD",1730137061700,33.64879834,175.72,175.67,27.95799834]
["bitfinex","SOLUSD",1730137062303,33.64879834,175.72,175.66,27.95799834]
["bitfinex","SOLUSD",1730137062895,33.64879834,175.72,175.67,27.95799834]
["bitfinex","SOLUSD",1730137063207,5.6908,175.72,175.67,27.95799834]
["bitfinex","SOLUSD",1730137063604,33.64879834,175.72,175.67,27.95799834]
["bitfinex","SOLUSD",1730137063818,33.64849834,175.74,175.68,27.95799834]
["bitfinex","SOLUSD",1730137064702,33.64849834,175.74,175.64,0.85420162]
["bitfinex","SOLUSD",1730137064703,5.6905,175.74,175.69,27.95799834]
["bitfinex","SOLUSD",1730137064916,5.6905,175.74,175.7,27.95799834]
["bitfinex","SOLUSD",1730137065418,5.6905,175.74,175.64,0.85420162]
["bitfinex","SOLUSD",1730137065419,33.64849834,175.74,175.68,27.95799834]
["bitfinex","SOLUSD",1730137065608,27.95799834,175.73,175.67,27.95799834]
["bitfinex","SOLUSD",1730137065811,27.95799834,175.72,175.66,27.95799834]
["bitfinex","SOLUSD",1730137066710,33.64849834,175.74,175.68,27.95799834]
["bitfinex","SOLUSD",1730137066911,33.64849834,175.74,175.7,27.95799834]
["bitfinex","SOLUSD",1730137066912,5.6905,175.74,175.7,27.95799834]
["bitfinex","SOLUSD",1730137067319,5.6905,175.74,175.69,27.95799834]
["bitfinex","SOLUSD",1730137067998,5.6905,175.74,175.7,27.95799834]
["bitfinex","SOLUSD",1730137068715,5.6899,175.75,175.71,27.95799834]
["bitfinex","SOLUSD",1730137069108,5.6899,175.75,175.7,27.95799834]
["bitfinex","SOLUSD",1730137069828,5.6899,175.75,175.71,27.95799834]
["bitfinex","SOLUSD",1730137071334,5.6899,175.75,175.72,27.95799834]
["bitfinex","SOLUSD",1730137071821,27.95799834,175.73,175.61,22.33098252]
["bitfinex","SOLUSD",1730137072127,27.95799834,175.72,175.67,27.95799834]
["bitfinex","SOLUSD",1730137072328,33.64819834,175.74,175.68,27.95799834]
["bitfinex","SOLUSD",1730137072637,33.64819834,175.74,175.69,27.95799834]
["bitfinex","SOLUSD",1730137072807,5.6902,175.74,175.7,27.95799834]
["bitfinex","SOLUSD",1730137073320,5.6902,175.74,175.69,27.95799834]
["bitfinex","SOLUSD",1730137073833,27.95799834,175.73,175.67,27.95799834]
["bitfinex","SOLUSD",1730137074023,27.95799834,175.7,175.64,0.85418365]
["bitfinex","SOLUSD",1730137074220,27.95799834,175.7,175.64,28.81218199]
["bitfinex","SOLUSD",1730137074436,17.51792288,175.72,175.66,17.51792288]
["bitfinex","SOLUSD",1730137074840,17.51792288,175.68,175.58,15.5506]
["bitfinex","SOLUSD",1730137075013,17.51792288,175.68,175.62,17.51792288]
["bitfinex","SOLUSD",1730137075322,17.51792288,175.68,175.63,17.51792288]
["bitfinex","SOLUSD",1730137075519,17.51792288,175.7,175.64,17.51792288]
["bitfinex","SOLUSD",1730137075724,17.51792288,175.71,175.65,17.51792288]
["bitfinex","SOLUSD",1730137075922,17.51792288,175.7,175.65,17.51792288]
["bitfinex","SOLUSD",1730137076125,17.51792288,175.7,175.64,17.51792288]
["bitfinex","SOLUSD",1730137076734,17.51792288,175.7,175.62,0.85429412]
["bitfinex","SOLUSD",1730137076735,28.03532756,175.7,175.65,28.03532756]
["bitfinex","SOLUSD",1730137076936,48.03532756,175.71,175.65,28.03532756]
["bitfinex","SOLUSD",1730137077142,5.6915,175.7,175.65,28.03532756]
["bitfinex","SOLUSD",1730137078026,33.72682756,175.7,175.65,28.03532756]
["bitfinex","SOLUSD",1730137078225,5.6915,175.7,175.65,28.03532756]
["bitfinex","SOLUSD",1730137078421,5.6915,175.7,175.66,28.03532756]
["bitfinex","SOLUSD",1730137078633,5.6908,175.72,175.68,28.03532756]
["bitfinex","SOLUSD",1730137078816,70.0,175.75,175.7,28.03532756]
["bitfinex","SOLUSD",1730137078817,5.6906,175.73,175.7,28.03532756]
["bitfinex","SOLUSD",1730137079637,5.6906,175.73,175.69,28.03532756]
["bitfinex","SOLUSD",1730137079854,5.6902,175.74,175.69,28.03532756]
["bitfinex","SOLUSD",1730137080842,5.6902,175.74,175.7,28.03532756]
["bitfinex","SOLUSD",1730137081140,5.6902,175.74,175.69,28.03532756]
["bitfinex","SOLUSD",1730137081344,28.03532756,175.72,175.67,28.03532756]
["bitfinex","SOLUSD",1730137081542,28.03532756,175.72,175.66,28.03532756]
["bitfinex","SOLUSD",1730137081715,28.03532756,175.72,175.67,1.42456338]
["bitfinex","SOLUSD",1730137082122,70.0,175.73,175.67,1.42456698]
["bitfinex","SOLUSD",1730137082123,28.03532756,175.7,175.67,1.42456698]
["bitfinex","SOLUSD",1730137082330,28.03532756,175.68,175.63,0.85423984]
["bitfinex","SOLUSD",1730137082541,28.03532756,175.67,175.64,1.42469633]
["bitfinex","SOLUSD",1730137082749,28.03532756,175.67,175.65,1.42469633]
["bitfinex","SOLUSD",1730137082958,28.03532756,175.67,175.62,29.46002389]
["bitfinex","SOLUSD",1730137083249,28.03532756,175.69,175.64,28.03532756]
["bitfinex","SOLUSD",1730137083430,5.6911,175.71,175.68,28.03532756]
["bitfinex","SOLUSD",1730137084132,43.27722756,175.74,175.69,28.03532756]
["bitfinex","SOLUSD",1730137084328,28.03532756,175.75,175.69,28.03532756]
["bitfinex","SOLUSD",1730137084555,28.03532756,175.78,175.73,28.03532756]
["bitfinex","SOLUSD",1730137084754,5.6895,175.77,175.74,28.03532756]
["bitfinex","SOLUSD",1730137085053,5.689,175.78,175.74,28.03532756]
["bitfinex","SOLUSD",1730137086438,5.689,175.78,175.73,28.03532756]
["bitfinex","SOLUSD",1730137086945,5.689,175.78,175.74,28.03532756]
["bitfinex","SOLUSD",1730137087349,5.689,175.78,175.75,28.03532756]
["bitfinex","SOLUSD",1730137088053,25.6882,175.8,175.75,28.03532756]
["bitfinex","SOLUSD",1730137088351,5.6882,175.8,175.75,28.03532756]
["bitfinex","SOLUSD",1730137088563,5.6879,175.81,175.77,28.03532756]
["bitfinex","SOLUSD",1730137088732,5.6879,175.81,175.76,28.03532756]
["bitfinex","SOLUSD",1730137089744,28.03532756,175.8,175.75,28.03532756]
["bitfinex","SOLUSD",1730137090245,28.03532756,175.77,175.72,28.88911767]
["bitfinex","SOLUSD",1730137090447,70.0,175.79,175.73,1.4240748]
["bitfinex","SOLUSD",1730137090448,28.03532756,175.76,175.73,1.4240748]
["bitfinex","SOLUSD",1730137090752,28.03532756,175.74,175.72,0.85379011]
["bitfinex","SOLUSD",1730137091063,48.03532756,175.76,175.72,0.85379011]
["bitfinex","SOLUSD",1730137091227,96.032,175.81,175.73,28.03532756]
["bitfinex","SOLUSD",1730137091654,5.6886,175.79,175.73,28.03532756]
["bitfinex","SOLUSD",1730137091849,5.6886,175.79,175.72,0.85379011]
["bitfinex","SOLUSD",1730137091850,28.03532756,175.78,175.72,28.88911767]
["bitfinex","SOLUSD",1730137092154,28.03532756,175.78,175.73,28.03532756]
["bitfinex","SOLUSD",1730137092745,5.6892,175.77,175.73,28.03532756]
["bitfinex","SOLUSD",1730137093126,5.6892,175.77,175.72,28.03532756]
["bitfinex","SOLUSD",1730137093357,5.6892,175.77,175.73,28.03532756]
["bitfinex","SOLUSD",1730137094460,33.72452756,175.77,175.72,28.03532756]
["bitfinex","SOLUSD",1730137094628,5.6892,175.77,175.72,28.03532756]
["bitfinex","SOLUSD",1730137094829,5.6892,175.77,175.73,28.03532756]
["bitfinex","SOLUSD",1730137095033,5.6892,175.77,175.72,28.03532756]
["bitfinex","SOLUSD",1730137095540,5.6892,175.77,175.73,28.03532756]
["bitfinex","SOLUSD",1730137095934,5.6889,175.78,175.73,28.03532756]
["bitfinex","SOLUSD",1730137096246,33.72422756,175.78,175.72,28.03532756]
["bitfinex","SOLUSD",1730137096442,28.03532756,175.76,175.7,28.03532756]
["bitfinex","SOLUSD",1730137096660,28.03532756,175.74,175.68,28.88934435]
["bitfinex","SOLUSD",1730137096840,5.6889,175.78,175.73,28.03532756]
["bitfinex","SOLUSD",1730137097043,5.6889,175.78,175.74,28.03532756]
["bitfinex","SOLUSD",1730137097755,5.6889,175.78,175.73,28.03532756]
["bitfinex","SOLUSD",1730137097956,28.03532756,175.75,175.69,28.03532756]
["bitfinex","SOLUSD",1730137098270,28.03532756,175.73,175.68,0.85401679]
["bitfinex","SOLUSD",1730137098431,17.51517357,175.73,175.69,1.42440534]
["bitfinex","SOLUSD",1730137098766,17.51517357,175.72,175.68,2.27842213]
["bitfinex","SOLUSD",1730137099146,17.51517357,175.71,175.68,1.42440534]
["bitfinex","SOLUSD",1730137099447,17.51517357,175.69,175.66,1.42440534]
["bitfinex","SOLUSD",1730137099652,17.51517357,175.69,175.67,1.42440534]
["bitfinex","SOLUSD",1730137099847,17.51517357,175.69,175.64,1.42440534]
["bitfinex","SOLUSD",1730137100156,5.6921,175.68,175.65,1.42440534]
["bitfinex","SOLUSD",1730137100466,5.6921,175.68,175.59,32.94467357]
["bitfinex","SOLUSD",1730137100467,33.73180261,175.68,175.62,28.03970261]
["bitfinex","SOLUSD",1730137100691,33.73180261,175.68,175.63,1.42469683]
["bitfinex","SOLUSD",1730137100959,33.73180261,175.68,175.64,1.42469683]
["bitfinex","SOLUSD",1730137100960,28.03970261,175.67,175.64,1.42469683]
["bitfinex","SOLUSD",1730137101152,28.03970261,175.67,175.65,1.42469683]
["bitfinex","SOLUSD",1730137101349,33.73240261,175.67,175.62,1.42469683]
["bitfinex","SOLUSD",1730137101535,33.73240261,175.67,175.61,28.03970261]
["bitfinex","SOLUSD",1730137101732,5.6927,175.67,175.62,28.03970261]
["bitfinex","SOLUSD",1730137103258,28.03970261,175.64,175.58,28.03970261]
["bitfinex","SOLUSD",1730137103642,28.03970261,175.64,175.55,16.5786]
["bitfinex","SOLUSD",1730137103643,28.03970261,175.66,175.61,28.03970261]
["bitfinex","SOLUSD",1730137103858,5.6927,175.67,175.62,28.03970261]
["bitfinex","SOLUSD",1730137104157,5.6927,175.67,175.63,28.03970261]
["bitfinex","SOLUSD",1730137104346,14.2288,175.7,175.58,0.85450521]
["bitfinex","SOLUSD",1730137104347,28.03970261,175.7,175.65,28.03970261]
["bitfinex","SOLUSD",1730137104557,33.73120261,175.7,175.65,28.03970261]
["bitfinex","SOLUSD",1730137104863,5.6915,175.7,175.65,28.03970261]
["bitfinex","SOLUSD",1730137105172,28.03970261,175.69,175.63,28.03970261]
["bitfinex","SOLUSD",1730137105381,28.03970261,175.67,175.61,28.03970261]
["bitfinex","SOLUSD",1730137106583,28.03970261,175.66,175.61,28.03970261]
["bitfinex","SOLUSD",1730137106873,28.03970261,175.67,175.61,28.03970261]
["bitfinex","SOLUSD",1730137107077,28.03970261,175.66,175.61,28.03970261]
["bitfinex","SOLUSD",1730137107380,5.6921,175.68,175.62,28.03970261]
["bitfinex","SOLUSD",1730137107381,28.03970261,175.67,175.62,28.03970261]
["bitfinex","SOLUSD",1730137107581,28.03970261,175.7,175.64,28.03970261]
["bitfinex","SOLUSD",1730137107766,28.03970261,175.68,175.62,28.03970261]
["bitfinex","SOLUSD",1730137108690,5.6924,175.67,175.62,28.03970261]
["bitfinex","SOLUSD",1730137111090,5.6924,175.67,175.63,28.03970261]
["bitfinex","SOLUSD",1730137111971,28.03970261,175.69,175.63,28.03970261]
["bitfinex","SOLUSD",1730137112180,5.6921,175.68,175.63,28.03970261]
["bitfinex","SOLUSD",1730137113072,33.73180261,175.68,175.62,28.03970261]
["bitfinex","SOLUSD",1730137113381,28.03970261,175.67,175.62,28.03970261]
["bitfinex","SOLUSD",1730137114389,28.03970261,175.68,175.63,28.03970261]
["bitfinex","SOLUSD",1730137114569,28.03970261,175.69,175.64,28.03970261]
["bitfinex","SOLUSD",1730137115486,28.03970261,175.69,175.63,28.03970261]
["bitfinex","SOLUSD",1730137115690,28.03970261,175.7,175.64,28.03970261]
["bitfinex","SOLUSD",1730137115986,28.03970261,175.7,175.65,28.03970261]
["bitfinex","SOLUSD",1730137116287,28.03970261,175.71,175.65,28.03970261]
["bitfinex","SOLUSD",1730137116792,53.72990261,175.74,175.68,28.03970261]
["bitfinex","SOLUSD",1730137116971,53.72990261,175.74,175.6,22.7933]
["bitfinex","SOLUSD",1730137116972,28.03970261,175.69,175.62,28.03970261]
["bitfinex","SOLUSD",1730137117180,28.03970261,175.66,175.61,28.03970261]
["bitfinex","SOLUSD",1730137117673,28.03970261,175.66,175.6,22.7933]
["bitfinex","SOLUSD",1730137117674,28.03970261,175.66,175.6,50.83300261]
["bitfinex","SOLUSD",1730137117983,28.03970261,175.67,175.61,28.03970261]
["bitfinex","SOLUSD",1730137118369,28.03970261,175.67,175.62,28.03970261]
["bitfinex","SOLUSD",1730137119290,28.03970261,175.69,175.64,28.03970261]
["bitfinex","SOLUSD",1730137119471,33.73150261,175.69,175.64,28.03970261]
["bitfinex","SOLUSD",1730137120795,17.52576347,175.68,175.62,17.52576347]
["bitfinex","SOLUSD",1730137121092,23.21756347,175.69,175.63,17.52576347]
["bitfinex","SOLUSD",1730137121267,23.21756347,175.69,175.64,17.52576347]
["bitfinex","SOLUSD",1730137121464,5.6918,175.69,175.64,17.52576347]
["bitfinex","SOLUSD",1730137121697,23.21756347,175.69,175.64,17.52576347]
["bitfinex","SOLUSD",1730137122470,23.21756347,175.69,175.63,17.52576347]
["bitfinex","SOLUSD",1730137123276,17.52576347,175.66,175.61,17.52576347]
["bitfinex","SOLUSD",1730137123591,23.21906347,175.65,175.6,17.52576347]
["bitfinex","SOLUSD",1730137125288,5.6933,175.65,175.61,17.52576347]
["bitfinex","SOLUSD",1730137126272,23.21856347,175.66,175.61,17.52576347]
["bitfinex","SOLUSD",1730137126671,17.52576347,175.65,175.6,17.52576347]
["bitfinex","SOLUSD",1730137127873,17.52576347,175.64,175.59,0.85443075]
["bitfinex","SOLUSD",1730137128067,17.52576347,175.63,175.59,0.85443075]
["bitfinex","SOLUSD",1730137128289,23.21976347,175.63,175.59,0.85443075]
["bitfinex","SOLUSD",1730137130406,5.694,175.63,175.59,0.85443075]
["bitfinex","SOLUSD",1730137130997,17.52576347,175.67,175.61,17.52576347]
["bitfinex","SOLUSD",1730137131297,87.52576347,175.68,175.62,17.52576347]
["bitfinex","SOLUSD",1730137131674,87.52576347,175.68,175.59,0.85443075]
["bitfinex","SOLUSD",1730137131675,87.52576347,175.68,175.63,17.52576347]
["bitfinex","SOLUSD",1730137131878,70.0,175.6,175.52,23.47565753]
["bitfinex","SOLUSD",1730137132075,17.52576347,175.56,175.5,17.52576347]
["bitfinex","SOLUSD",1730137132271,17.52576347,175.56,175.46,5.95244554]
["bitfinex","SOLUSD",1730137132495,23.22146347,175.57,175.51,17.52576347]
["bitfinex","SOLUSD",1730137133497,17.52576347,175.56,175.5,18.38066506]
["bitfinex","SOLUSD",1730137134204,23.22196347,175.56,175.5,18.38066506]
["bitfinex","SOLUSD",1730137134698,5.6962,175.56,175.51,17.52576347]
["bitfinex","SOLUSD",1730137136600,17.52576347,175.56,175.51,17.52576347]
["bitfinex","SOLUSD",1730137137195,17.52576347,175.56,175.5,18.38066506]
["bitfinex","SOLUSD",1730137138505,23.22186347,175.56,175.51,17.52576347]
["bitfinex","SOLUSD",1730137139802,17.52576347,175.58,175.53,17.52576347]
["bitfinex","SOLUSD",1730137140005,17.52576347,175.6,175.54,17.52576347]
["bitfinex","SOLUSD",1730137140308,5.6944,175.61,175.55,17.52576347]
["bitfinex","SOLUSD",1730137140309,23.22016347,175.61,175.55,17.52576347]
["bitfinex","SOLUSD",1730137140498,17.52576347,175.6,175.55,17.52576347]
["bitfinex","SOLUSD",1730137140802,17.52576347,175.56,175.51,17.52576347]
["bitfinex","SOLUSD",1730137140988,17.52576347,175.55,175.5,0.85490159]
["bitfinex","SOLUSD",1730137141397,17.52576347,175.54,175.5,0.85490159]
["bitfinex","SOLUSD",1730137141718,17.52576347,175.55,175.5,18.38066506]
["bitfinex","SOLUSD",1730137141897,5.695,175.59,175.51,17.52576347]
["bitfinex","SOLUSD",1730137142212,17.52576347,175.57,175.51,17.52576347]
["bitfinex","SOLUSD",1730137142601,5.696,175.56,175.51,17.52576347]
["bitfinex","SOLUSD",1730137143303,5.695,175.59,175.53,17.52576347]
["bitfinex","SOLUSD",1730137143501,5.695,175.59,175.5,0.85490159]
["bitfinex","SOLUSD",1730137143502,5.695,175.59,175.54,17.52576347]
["bitfinex","SOLUSD",1730137143712,5.6949,175.6,175.56,17.52576347]
["bitfinex","SOLUSD",1730137144004,23.22066347,175.6,175.55,17.52576347]
["bitfinex","SOLUSD",1730137144507,17.52576347,175.59,175.54,17.52576347]
["bitfinex","SOLUSD",1730137144808,17.52576347,175.56,175.51,16.5511]
["bitfinex","SOLUSD",1730137144987,17.52576347,175.55,175.5,18.38066506]
["bitfinex","SOLUSD",1730137145308,17.52576347,175.54,175.5,0.85490159]
["bitfinex","SOLUSD",1730137145684,17.52576347,175.53,175.5,0.85490159]
["bitfinex","SOLUSD",1730137146001,17.52576347,175.51,175.5,0.85490159]
["bitfinex","SOLUSD",1730137146898,23.22336347,175.51,175.5,0.85490159]
["bitfinex","SOLUSD",1730137147606,17.52576347,175.54,175.5,0.85490159]
["bitfinex","SOLUSD",1730137147911,5.6963,175.55,175.52,17.52576347]
["bitfinex","SOLUSD",1730137148409,5.6957,175.57,175.53,17.52576347]
["bitfinex","SOLUSD",1730137148604,5.6957,175.57,175.52,17.52576347]
["bitfinex","SOLUSD",1730137149995,5.6957,175.57,175.53,17.52576347]
["bitfinex","SOLUSD",1730137150589,23.22016347,175.61,175.56,17.52576347]
["bitfinex","SOLUSD",1730137150797,5.6944,175.61,175.56,17.52576347]
["bitfinex","SOLUSD",1730137152306,23.22016347,175.61,175.55,17.52576347]
["bitfinex","SOLUSD",1730137153183,17.52576347,175.58,175.53,17.52576347]
["bitfinex","SOLUSD",1730137153390,70.0,175.62,175.53,17.52576347]
["bitfinex","SOLUSD",1730137153391,5.6957,175.57,175.53,17.52576347]
["bitfinex","SOLUSD",1730137153708,5.6957,175.57,175.54,17.52576347]
["bitfinex","SOLUSD",1730137153917,5.6944,175.62,175.56,17.52576347]
["bitfinex","SOLUSD",1730137154213,5.6944,175.62,175.58,17.52576347]
["bitfinex","SOLUSD",1730137154382,5.6944,175.62,175.57,17.52576347]
["bitfinex","SOLUSD",1730137154789,23.22016347,175.62,175.56,17.52576347]
["bitfinex","SOLUSD",1730137155907,5.6944,175.62,175.57,17.52576347]
["bitfinex","SOLUSD",1730137156210,17.52576347,175.61,175.56,17.52576347]
["bitfinex","SOLUSD",1730137156608,17.52576347,175.57,175.53,0.82448095]
["bitfinex","SOLUSD",1730137156817,17.52576347,175.56,175.53,0.82448095]
["bitfinex","SOLUSD",1730137157394,5.6963,175.55,175.53,0.82448095]
["bitfinex","SOLUSD",1730137158287,17.52576347,175.58,175.53,0.82448095]
["bitfinex","SOLUSD",1730137158499,5.6954,175.58,175.53,18.35024442]
["bitfinex","SOLUSD",1730137160221,17.52576347,175.57,175.53,0.82448095]
["bitfinex","SOLUSD",1730137160397,17.52576347,175.56,175.53,0.82448095]
["bitfinex","SOLUSD",1730137161801,17.52576347,175.55,175.53,0.82448095]
["bitfinex","SOLUSD",1730137162402,23.22246347,175.54,175.47,17.52576347]
["bitfinex","SOLUSD",1730137162714,17.52576347,175.53,175.47,17.52576347]
["bitfinex","SOLUSD",1730137163104,17.52576347,175.52,175.47,17.52576347]
["bitfinex","SOLUSD",1730137163729,17.52576347,175.52,175.46,33.86426347]
["bitfinex","SOLUSD",1730137164426,23.22336347,175.52,175.46,33.86426347]
["bitfinex","SOLUSD",1730137164922,5.6976,175.52,175.48,17.52576347]
["bitfinex","SOLUSD",1730137165299,5.6976,175.52,175.47,17.52576347]
["bitfinex","SOLUSD",1730137165515,5.6964,175.55,175.51,17.52576347]
["bitfinex","SOLUSD",1730137165699,23.22176347,175.57,175.51,17.52576347]
["bitfinex","SOLUSD",1730137166021,23.22176347,175.57,175.52,17.52576347]
["bitfinex","SOLUSD",1730137166197,23.22176347,175.57,175.51,17.52576347]
["bitfinex","SOLUSD",1730137166398,23.22176347,175.57,175.5,17.52576347]
["bitfinex","SOLUSD",1730137166399,17.52576347,175.55,175.5,17.52576347]
["bitfinex","SOLUSD",1730137166599,17.52576347,175.56,175.5,17.52576347]
["bitfinex","SOLUSD",1730137166821,17.52576347,175.56,175.51,17.52576347]
["bitfinex","SOLUSD",1730137167029,23.22176347,175.57,175.51,17.52576347]
["bitfinex","SOLUSD",1730137167325,5.696,175.57,175.53,17.52576347]
["bitfinex","SOLUSD",1730137167521,5.696,175.57,175.52,17.52576347]
["bitfinex","SOLUSD",1730137168795,5.696,175.57,175.53,17.52576347]
["bitfinex","SOLUSD",1730137169001,17.52576347,175.62,175.56,17.52576347]
["bitfinex","SOLUSD",1730137169201,5.6941,175.62,175.57,17.52576347]
["bitfinex","SOLUSD",1730137170324,76.0502,175.65,175.58,17.52576347]
["bitfinex","SOLUSD",1730137170325,23.21916347,175.64,175.58,17.52576347]
["bitfinex","SOLUSD",1730137171523,5.6934,175.64,175.59,17.52576347]
["bitfinex","SOLUSD",1730137172116,5.6929,175.66,175.62,17.52576347]
["bitfinex","SOLUSD",1730137172314,5.6929,175.66,175.63,17.52576347]
["bitfinex","SOLUSD",1730137173111,5.6915,175.7,175.65,17.52576347]
["bitfinex","SOLUSD",1730137173307,23.21726347,175.7,175.65,17.52576347]
["bitfinex","SOLUSD",1730137173508,23.21726347,175.7,175.64,17.52576347]
["bitfinex","SOLUSD",1730137173911,23.21726347,175.7,175.6,15.8807]
["bitfinex","SOLUSD",1730137173912,5.6915,175.7,175.67,17.52576347]
["bitfinex","SOLUSD",1730137174437,5.6915,175.7,175.66,17.52576347]
["bitfinex","SOLUSD",1730137174730,87.52576347,175.74,175.69,17.52576347]
["bitfinex","SOLUSD",1730137174910,17.52576347,175.75,175.7,17.52576347]
["bitfinex","SOLUSD",1730137175233,17.52576347,175.75,175.63,0.77915321]
["bitfinex","SOLUSD",1730137175234,34.07176347,175.77,175.71,17.52576347]
["bitfinex","SOLUSD",1730137175530,23.21466347,175.78,175.72,17.52576347]
["bitfinex","SOLUSD",1730137175823,5.6889,175.78,175.73,17.52576347]
["bitfinex","SOLUSD",1730137176028,17.52576347,175.77,175.71,17.52576347]
["bitfinex","SOLUSD",1730137176242,17.52576347,175.75,175.69,17.52576347]
["bitfinex","SOLUSD",1730137176527,28.0173964,175.75,175.69,28.0173964]
["bitfinex","SOLUSD",1730137176734,5.6902,175.74,175.69,28.0173964]
["bitfinex","SOLUSD",1730137176921,28.0173964,175.7,175.61,15.8802]
["bitfinex","SOLUSD",1730137177223,28.0173964,175.69,175.64,28.0173964]
["bitfinex","SOLUSD",1730137177435,28.0173964,175.7,175.64,28.0173964]
["bitfinex","SOLUSD",1730137177619,28.0173964,175.7,175.64,28.796485]
["bitfinex","SOLUSD",1730137178112,28.0173964,175.69,175.64,0.7790886]
["bitfinex","SOLUSD",1730137178724,28.0173964,175.69,175.64,28.796485]
["bitfinex","SOLUSD",1730137179131,28.0173964,175.73,175.68,28.0173964]
["bitfinex","SOLUSD",1730137179534,28.0173964,175.75,175.69,28.0173964]
["bitfinex","SOLUSD",1730137179711,28.0173964,175.75,175.7,28.0173964]
["bitfinex","SOLUSD",1730137180025,33.7068964,175.76,175.7,28.0173964]
["bitfinex","SOLUSD",1730137181432,28.0173964,175.75,175.7,28.0173964]
["bitfinex","SOLUSD",1730137181937,28.0173964,175.73,175.68,28.0173964]
["bitfinex","SOLUSD",1730137182508,28.0173964,175.74,175.68,28.0173964]
["bitfinex","SOLUSD",1730137182709,28.0173964,175.74,175.69,28.0173964]
["bitfinex","SOLUSD",1730137183443,5.6905,175.73,175.69,28.0173964]
["bitfinex","SOLUSD",1730137184343,28.0173964,175.76,175.7,28.0173964]
["bitfinex","SOLUSD",1730137184522,28.0173964,175.75,175.7,28.0173964]
["bitfinex","SOLUSD",1730137185517,5.6902,175.74,175.7,28.0173964]
["bitfinex","SOLUSD",1730137186232,33.7075964,175.74,175.69,28.0173964]
["bitfinex","SOLUSD",1730137189213,33.7075964,175.74,175.68,28.0173964]
["bitfinex","SOLUSD",1730137189414,28.0173964,175.7,175.66,0.77900109]
["bitfinex","SOLUSD",1730137189711,28.0173964,175.68,175.66,0.77900109]
["bitfinex","SOLUSD",1730137189913,28.0173964,175.69,175.66,0.77900109]
["bitfinex","SOLUSD",1730137190411,28.0173964,175.69,175.64,28.0173964]
["bitfinex","SOLUSD",1730137190814,43.8414964,175.73,175.68,28.0173964]
["bitfinex","SOLUSD",1730137191115,28.0173964,175.73,175.68,28.0173964]
["bitfinex","SOLUSD",1730137191325,28.0173964,175.73,175.67,28.0173964]
["bitfinex","SOLUSD",1730137191527,5.6908,175.72,175.67,28.0173964]
["bitfinex","SOLUSD",1730137192943,28.0173964,175.71,175.65,28.0173964]
["bitfinex","SOLUSD",1730137193116,28.0173964,175.69,175.64,28.79649575]
["bitfinex","SOLUSD",1730137193825,28.0173964,175.7,175.64,28.79649575]
["bitfinex","SOLUSD",1730137194143,5.6915,175.7,175.66,28.0173964]
["bitfinex","SOLUSD",1730137194313,5.6915,175.7,175.64,0.77909935]
["bitfinex","SOLUSD",1730137194530,33.7088964,175.7,175.64,28.79649575]
["bitfinex","SOLUSD",1730137195035,28.0173964,175.72,175.66,28.0173964]
["bitfinex","SOLUSD",1730137195236,28.0173964,175.73,175.67,28.0173964]
["bitfinex","SOLUSD",1730137195935,28.0173964,175.72,175.67,28.0173964]
["bitfinex","SOLUSD",1730137196257,5.6911,175.71,175.66,28.0173964]
["bitfinex","SOLUSD",1730137196749,5.6911,175.71,175.67,28.0173964]
["bitfinex","SOLUSD",1730137197050,5.6911,175.71,175.66,28.0173964]
["bitfinex","SOLUSD",1730137197531,5.6911,175.71,175.67,28.0173964]
["bitfinex","SOLUSD",1730137198736,33.7072964,175.75,175.69,28.0173964]
["bitfinex","SOLUSD",1730137198936,33.7072964,175.75,175.7,28.0173964]
["bitfinex","SOLUSD",1730137199267,33.7072964,175.75,175.69,28.0173964]
["bitfinex","SOLUSD",1730137199426,28.0173964,175.74,175.69,28.0173964]
["bitfinex","SOLUSD",1730137199757,28.0173964,175.71,175.66,28.0173964]
["bitfinex","SOLUSD",1730137200354,28.0173964,175.73,175.67,28.0173964]
["bitfinex","SOLUSD",1730137200532,17.51326502,175.73,175.68,17.51326502]
["bitfinex","SOLUSD",1730137200733,23.20406502,175.72,175.67,17.51326502]
["bitfinex","SOLUSD",1730137201550,17.51326502,175.68,175.64,0.77909935]
["bitfinex","SOLUSD",1730137202239,17.51326502,175.67,175.64,0.77909935]
["bitfinex","SOLUSD",1730137202431,17.51326502,175.68,175.64,0.77909935]
["bitfinex","SOLUSD",1730137202633,5.6934,175.64,175.59,17.51326502]
["bitfinex","SOLUSD",1730137202838,5.6934,175.64,175.58,17.51326502]
["bitfinex","SOLUSD",1730137203138,5.6934,175.64,175.59,17.51326502]
["bitfinex","SOLUSD",1730137203734,5.6934,175.64,175.59,18.30234066]
["bitfinex","SOLUSD",1730137203952,17.51326502,175.68,175.62,17.51326502]
["bitfinex","SOLUSD",1730137204152,17.51326502,175.68,175.59,0.78907564]
["bitfinex","SOLUSD",1730137204153,23.20506502,175.69,175.64,17.51326502]
["bitfinex","SOLUSD",1730137204643,23.20506502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137205133,17.51326502,175.68,175.62,17.51326502]
["bitfinex","SOLUSD",1730137205335,17.51326502,175.68,175.59,0.78907564]
["bitfinex","SOLUSD",1730137205336,17.51326502,175.64,175.59,18.30234066]
["bitfinex","SOLUSD",1730137205847,17.51326502,175.63,175.59,0.78907564]
["bitfinex","SOLUSD",1730137206052,17.51326502,175.64,175.59,0.78907564]
["bitfinex","SOLUSD",1730137206250,17.51326502,175.67,175.61,17.51326502]
["bitfinex","SOLUSD",1730137207758,5.6928,175.66,175.61,17.51326502]
["bitfinex","SOLUSD",1730137208460,23.20576502,175.67,175.61,17.51326502]
["bitfinex","SOLUSD",1730137208641,5.6925,175.67,175.62,17.51326502]
["bitfinex","SOLUSD",1730137209472,23.20546502,175.68,175.62,17.51326502]
["bitfinex","SOLUSD",1730137209844,17.51326502,175.7,175.64,17.51326502]
["bitfinex","SOLUSD",1730137210041,17.51326502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137210443,5.6915,175.7,175.65,17.51326502]
["bitfinex","SOLUSD",1730137210660,5.6912,175.71,175.67,17.51326502]
["bitfinex","SOLUSD",1730137211162,5.6905,175.73,175.68,17.51326502]
["bitfinex","SOLUSD",1730137211362,17.51326502,175.69,175.62,6.3703]
["bitfinex","SOLUSD",1730137211560,17.51326502,175.67,175.62,17.51326502]
["bitfinex","SOLUSD",1730137211866,23.20596502,175.67,175.61,17.51326502]
["bitfinex","SOLUSD",1730137212639,17.51326502,175.65,175.59,17.51326502]
["bitfinex","SOLUSD",1730137212953,17.51326502,175.63,175.58,0.78909215]
["bitfinex","SOLUSD",1730137214062,17.51326502,175.62,175.58,0.78909215]
["bitfinex","SOLUSD",1730137214265,17.51326502,175.6,175.58,0.78909215]
["bitfinex","SOLUSD",1730137214470,17.51326502,175.61,175.58,0.78909215]
["bitfinex","SOLUSD",1730137214966,17.51326502,175.6,175.58,0.78909215]
["bitfinex","SOLUSD",1730137216453,17.51326502,175.59,175.5,23.58706502]
["bitfinex","SOLUSD",1730137216642,17.51326502,175.56,175.5,17.51326502]
["bitfinex","SOLUSD",1730137216963,11.8867,175.6,175.49,15.4096]
["bitfinex","SOLUSD",1730137217151,17.51326502,175.54,175.48,17.51326502]
["bitfinex","SOLUSD",1730137217343,17.51326502,175.54,175.49,0.78950624]
["bitfinex","SOLUSD",1730137217747,23.20996502,175.54,175.49,0.78950624]
["bitfinex","SOLUSD",1730137217947,17.51326502,175.55,175.49,18.30277126]
["bitfinex","SOLUSD",1730137218172,17.51326502,175.55,175.5,17.51326502]
["bitfinex","SOLUSD",1730137218463,17.51326502,175.55,175.49,0.78950624]
["bitfinex","SOLUSD",1730137218464,17.51326502,175.57,175.51,17.51326502]
["bitfinex","SOLUSD",1730137218657,23.20886502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137219454,17.51326502,175.55,175.5,17.51326502]
["bitfinex","SOLUSD",1730137221168,23.20966502,175.55,175.49,18.30277126]
["bitfinex","SOLUSD",1730137221357,17.51326502,175.54,175.49,18.30277126]
["bitfinex","SOLUSD",1730137221669,17.51326502,175.55,175.49,18.30277126]
["bitfinex","SOLUSD",1730137222048,17.51326502,175.56,175.51,17.51326502]
["bitfinex","SOLUSD",1730137222666,17.51326502,175.56,175.5,17.51326502]
["bitfinex","SOLUSD",1730137222970,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137223152,17.51326502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137223353,17.51326502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137223552,17.51326502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137223955,17.51326502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137224145,23.20796502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137224644,17.51326502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137225343,17.51326502,175.62,175.57,17.51326502]
["bitfinex","SOLUSD",1730137225648,17.51326502,175.58,175.51,15.3503]
["bitfinex","SOLUSD",1730137225849,70.0,175.56,175.47,32.86356502]
["bitfinex","SOLUSD",1730137226073,17.51326502,175.52,175.47,32.86356502]
["bitfinex","SOLUSD",1730137226453,23.21066502,175.52,175.47,32.86356502]
["bitfinex","SOLUSD",1730137226667,17.51326502,175.54,175.48,17.51326502]
["bitfinex","SOLUSD",1730137227770,23.21006502,175.54,175.48,17.51326502]
["bitfinex","SOLUSD",1730137227970,17.51326502,175.53,175.48,17.51326502]
["bitfinex","SOLUSD",1730137228369,17.51326502,175.53,175.47,33.71170257]
["bitfinex","SOLUSD",1730137228951,17.51326502,175.5,175.47,0.84813755]
["bitfinex","SOLUSD",1730137230345,17.51326502,175.49,175.47,0.84813755]
["bitfinex","SOLUSD",1730137231273,23.21056502,175.53,175.47,18.36140257]
["bitfinex","SOLUSD",1730137232786,23.21056502,175.53,175.44,17.51326502]
["bitfinex","SOLUSD",1730137232787,17.51326502,175.5,175.44,17.51326502]
["bitfinex","SOLUSD",1730137233486,17.51326502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137233673,17.51326502,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137233872,17.51326502,175.52,175.46,17.51326502]
["bitfinex","SOLUSD",1730137234478,17.51326502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137234784,17.51326502,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137238983,17.51326502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137240488,23.21026502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137240690,17.51326502,175.56,175.5,17.51326502]
["bitfinex","SOLUSD",1730137240982,39.08916502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137241165,23.20836502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137242972,21.4097,175.63,175.57,17.51326502]
["bitfinex","SOLUSD",1730137243265,17.51326502,175.64,175.59,17.51326502]
["bitfinex","SOLUSD",1730137243481,17.51326502,175.63,175.57,17.51326502]
["bitfinex","SOLUSD",1730137245400,17.51326502,175.63,175.58,17.51326502]
["bitfinex","SOLUSD",1730137245694,17.51326502,175.63,175.57,17.51326502]
["bitfinex","SOLUSD",1730137245896,17.51326502,175.63,175.58,17.51326502]
["bitfinex","SOLUSD",1730137246386,17.51326502,175.63,175.57,17.51326502]
["bitfinex","SOLUSD",1730137246583,17.51326502,175.62,175.57,17.51326502]
["bitfinex","SOLUSD",1730137248396,17.51326502,175.6,175.53,0.84782382]
["bitfinex","SOLUSD",1730137248582,17.51326502,175.59,175.53,18.36108884]
["bitfinex","SOLUSD",1730137248773,17.51326502,175.58,175.53,18.36108884]
["bitfinex","SOLUSD",1730137249876,23.20796502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137250285,20.0,175.6,175.56,17.51326502]
["bitfinex","SOLUSD",1730137250490,20.0,175.6,175.57,17.51326502]
["bitfinex","SOLUSD",1730137250871,23.20756502,175.62,175.57,17.51326502]
["bitfinex","SOLUSD",1730137251090,20.0,175.61,175.57,17.51326502]
["bitfinex","SOLUSD",1730137251412,20.0,175.63,175.58,17.51326502]
["bitfinex","SOLUSD",1730137251687,17.51326502,175.63,175.58,17.51326502]
["bitfinex","SOLUSD",1730137252086,17.51326502,175.62,175.57,17.51326502]
["bitfinex","SOLUSD",1730137252386,17.51326502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137252689,17.51326502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137252888,17.51326502,175.59,175.53,18.36801826]
["bitfinex","SOLUSD",1730137253890,17.51326502,175.59,175.53,0.85475324]
["bitfinex","SOLUSD",1730137253891,17.51326502,175.56,175.53,0.85475324]
["bitfinex","SOLUSD",1730137254290,17.51326502,175.56,175.5,33.86966502]
["bitfinex","SOLUSD",1730137254488,17.51326502,175.56,175.51,17.51326502]
["bitfinex","SOLUSD",1730137254695,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137255482,17.51326502,175.57,175.51,18.36811495]
["bitfinex","SOLUSD",1730137255677,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137256197,17.51326502,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137257193,23.20856502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137257395,17.51326502,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137259290,23.20876502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137261096,17.51326502,175.57,175.51,18.36811495]
["bitfinex","SOLUSD",1730137261302,17.51326502,175.56,175.51,0.85484993]
["bitfinex","SOLUSD",1730137261595,17.51326502,175.56,175.51,18.36811495]
["bitfinex","SOLUSD",1730137261798,5.6955,175.58,175.51,18.36811495]
["bitfinex","SOLUSD",1730137261799,17.51326502,175.57,175.51,18.36811495]
["bitfinex","SOLUSD",1730137262878,23.20836502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137263085,20.0,175.58,175.54,17.51326502]
["bitfinex","SOLUSD",1730137264002,17.51326502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137264209,23.20776502,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137264902,23.20776502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137265200,17.51326502,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137265509,17.51326502,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137266005,17.51326502,175.57,175.52,17.51326502]
["bitfinex","SOLUSD",1730137266502,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137266709,17.51326502,175.59,175.54,17.51326502]
["bitfinex","SOLUSD",1730137266883,17.51326502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137267302,23.20816502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137267603,17.51326502,175.59,175.54,17.51326502]
["bitfinex","SOLUSD",1730137267806,23.20816502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137268908,17.51326502,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137269207,17.51326502,175.57,175.51,18.36811495]
["bitfinex","SOLUSD",1730137269415,23.20896502,175.57,175.51,18.36811495]
["bitfinex","SOLUSD",1730137269827,17.51326502,175.57,175.51,18.36811495]
["bitfinex","SOLUSD",1730137270128,17.51326502,175.56,175.51,0.85484993]
["bitfinex","SOLUSD",1730137270323,17.51326502,175.57,175.52,17.51326502]
["bitfinex","SOLUSD",1730137270497,17.51326502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137271325,5.6945,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137271499,23.20746502,175.62,175.56,17.51326502]
["bitfinex","SOLUSD",1730137271703,17.51326502,175.62,175.57,17.51326502]
["bitfinex","SOLUSD",1730137273299,23.20736502,175.62,175.56,17.51326502]
["bitfinex","SOLUSD",1730137274424,70.0,175.68,175.61,17.51326502]
["bitfinex","SOLUSD",1730137274606,23.20566502,175.68,175.63,17.51326502]
["bitfinex","SOLUSD",1730137274813,21.8632,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137274814,45.06826502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137275019,38.95176502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137275406,38.95176502,175.69,175.64,17.51326502]
["bitfinex","SOLUSD",1730137276306,38.95176502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137276629,5.6918,175.69,175.64,17.51326502]
["bitfinex","SOLUSD",1730137276821,33.25996502,175.73,175.67,17.51326502]
["bitfinex","SOLUSD",1730137277126,17.51326502,175.74,175.69,17.51326502]
["bitfinex","SOLUSD",1730137277625,17.51326502,175.75,175.7,17.51326502]
["bitfinex","SOLUSD",1730137277832,17.51326502,175.74,175.69,17.51326502]
["bitfinex","SOLUSD",1730137279704,6.1165,175.78,175.72,17.51326502]
["bitfinex","SOLUSD",1730137279909,17.51326502,175.79,175.73,17.51326502]
["bitfinex","SOLUSD",1730137280236,17.51326502,175.78,175.73,17.51326502]
["bitfinex","SOLUSD",1730137280401,17.51326502,175.77,175.71,17.51326502]
["bitfinex","SOLUSD",1730137280822,17.51326502,175.78,175.72,17.51326502]
["bitfinex","SOLUSD",1730137281013,17.51326502,175.77,175.71,17.51326502]
["bitfinex","SOLUSD",1730137281835,75.6882,175.8,175.68,16.3934]
["bitfinex","SOLUSD",1730137281836,17.51326502,175.76,175.7,17.51326502]
["bitfinex","SOLUSD",1730137282139,17.51326502,175.74,175.68,33.90666502]
["bitfinex","SOLUSD",1730137282441,17.51326502,175.74,175.69,17.51326502]
["bitfinex","SOLUSD",1730137283531,23.20346502,175.74,175.69,17.51326502]
["bitfinex","SOLUSD",1730137284629,23.20346502,175.74,175.68,17.51326502]
["bitfinex","SOLUSD",1730137284831,17.51326502,175.73,175.67,18.36734344]
["bitfinex","SOLUSD",1730137285015,5.6902,175.74,175.67,0.85407842]
["bitfinex","SOLUSD",1730137285016,17.51326502,175.71,175.67,0.85407842]
["bitfinex","SOLUSD",1730137285216,17.51326502,175.7,175.67,0.85407842]
["bitfinex","SOLUSD",1730137285424,17.51326502,175.7,175.64,33.41616502]
["bitfinex","SOLUSD",1730137286620,17.51326502,175.7,175.65,17.51326502]
["bitfinex","SOLUSD",1730137286825,17.51326502,175.7,175.64,33.41616502]
["bitfinex","SOLUSD",1730137286826,23.20476502,175.7,175.64,33.41616502]
["bitfinex","SOLUSD",1730137287517,23.20476502,175.7,175.63,6.0207]
["bitfinex","SOLUSD",1730137287518,17.51326502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137288120,17.51326502,175.68,175.62,17.51326502]
["bitfinex","SOLUSD",1730137288319,17.51326502,175.68,175.63,17.51326502]
["bitfinex","SOLUSD",1730137288520,17.51326502,175.69,175.63,18.36751797]
["bitfinex","SOLUSD",1730137288825,5.6921,175.68,175.63,18.36751797]
["bitfinex","SOLUSD",1730137289031,17.51326502,175.66,175.63,0.85425295]
["bitfinex","SOLUSD",1730137289234,17.51326502,175.64,175.58,24.14176502]
["bitfinex","SOLUSD",1730137289420,17.51326502,175.63,175.58,17.51326502]
["bitfinex","SOLUSD",1730137289826,17.51326502,175.64,175.58,17.51326502]
["bitfinex","SOLUSD",1730137290037,17.51326502,175.66,175.61,17.51326502]
["bitfinex","SOLUSD",1730137290546,17.51326502,175.67,175.61,17.51326502]
["bitfinex","SOLUSD",1730137290717,5.6915,175.7,175.63,17.51326502]
["bitfinex","SOLUSD",1730137290718,20.0,175.68,175.63,17.51326502]
["bitfinex","SOLUSD",1730137291234,23.20476502,175.7,175.64,17.51326502]
["bitfinex","SOLUSD",1730137291533,70.0,175.73,175.69,17.51326502]
["bitfinex","SOLUSD",1730137291736,87.51326502,175.76,175.69,17.51326502]
["bitfinex","SOLUSD",1730137291915,17.51326502,175.75,175.69,17.51326502]
["bitfinex","SOLUSD",1730137292113,17.51326502,175.74,175.68,17.51326502]
["bitfinex","SOLUSD",1730137292524,23.20376502,175.74,175.68,17.51326502]
["bitfinex","SOLUSD",1730137292836,17.51326502,175.73,175.67,17.51326502]
["bitfinex","SOLUSD",1730137293346,17.51326502,175.72,175.66,17.51326502]
["bitfinex","SOLUSD",1730137294247,17.51326502,175.72,175.64,17.51326502]
["bitfinex","SOLUSD",1730137294248,17.51326502,175.69,175.64,17.51326502]
["bitfinex","SOLUSD",1730137294419,17.51326502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137294621,23.20506502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137295237,17.51326502,175.67,175.62,17.51326502]
["bitfinex","SOLUSD",1730137295548,17.51326502,175.68,175.62,17.51326502]
["bitfinex","SOLUSD",1730137296629,5.6924,175.67,175.62,17.51326502]
["bitfinex","SOLUSD",1730137297119,5.6915,175.7,175.66,17.51326502]
["bitfinex","SOLUSD",1730137297325,5.6915,175.7,175.6,15.9623]
["bitfinex","SOLUSD",1730137297326,17.51326502,175.68,175.62,17.51326502]
["bitfinex","SOLUSD",1730137298428,17.51326502,175.64,175.6,15.9623]
["bitfinex","SOLUSD",1730137298624,17.51326502,175.64,175.58,23.51426502]
["bitfinex","SOLUSD",1730137299144,17.51326502,175.65,175.59,17.51326502]
["bitfinex","SOLUSD",1730137299328,17.51326502,175.65,175.59,18.3676915]
["bitfinex","SOLUSD",1730137299745,23.20646502,175.65,175.59,18.3676915]
["bitfinex","SOLUSD",1730137300342,17.51326502,175.65,175.59,18.3676915]
["bitfinex","SOLUSD",1730137300655,17.51326502,175.64,175.59,18.3676915]
["bitfinex","SOLUSD",1730137301040,17.51326502,175.64,175.59,0.85442648]
["bitfinex","SOLUSD",1730137301452,70.0,175.67,175.61,17.51326502]
["bitfinex","SOLUSD",1730137301453,17.51326502,175.67,175.61,17.51326502]
["bitfinex","SOLUSD",1730137301749,23.20576502,175.67,175.61,17.51326502]
["bitfinex","SOLUSD",1730137302246,70.0,175.69,175.64,17.51326502]
["bitfinex","SOLUSD",1730137302247,17.51326502,175.69,175.64,17.51326502]
["bitfinex","SOLUSD",1730137303047,17.51326502,175.69,175.63,17.51326502]
["bitfinex","SOLUSD",1730137303438,5.6921,175.68,175.63,17.51326502]
["bitfinex","SOLUSD",1730137304226,5.6921,175.68,175.59,0.85442648]
["bitfinex","SOLUSD",1730137304428,17.51326502,175.6,175.51,21.16402946]
["bitfinex","SOLUSD",1730137304654,17.51326502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137305655,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137305948,17.51326502,175.57,175.52,0.85476576]
["bitfinex","SOLUSD",1730137306250,17.51326502,175.58,175.52,18.36803078]
["bitfinex","SOLUSD",1730137306834,17.51326502,175.55,175.42,16.5398]
["bitfinex","SOLUSD",1730137307032,17.51326502,175.57,175.51,17.51326502]
["bitfinex","SOLUSD",1730137307235,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137307536,17.51326502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137307740,5.6954,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137308150,23.20866502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137308751,17.51326502,175.57,175.51,17.51326502]
["bitfinex","SOLUSD",1730137308951,17.51326502,175.53,175.48,18.36821949]
["bitfinex","SOLUSD",1730137309261,17.51326502,175.53,175.48,0.85495447]
["bitfinex","SOLUSD",1730137311046,23.21036502,175.53,175.48,0.85495447]
["bitfinex","SOLUSD",1730137311758,17.51326502,175.5,175.42,16.3398]
["bitfinex","SOLUSD",1730137311941,23.21156502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137312646,5.6983,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137313257,5.6983,175.49,175.45,0.85510591]
["bitfinex","SOLUSD",1730137313652,17.51326502,175.5,175.45,18.36837093]
["bitfinex","SOLUSD",1730137313847,23.21106502,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137314248,23.21106502,175.51,175.45,18.36837093]
["bitfinex","SOLUSD",1730137314445,17.51326502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137314751,43.20976502,175.55,175.49,17.51326502]
["bitfinex","SOLUSD",1730137315062,17.51326502,175.57,175.52,17.51326502]
["bitfinex","SOLUSD",1730137315265,75.6941,175.62,175.54,17.51326502]
["bitfinex","SOLUSD",1730137315564,17.51326502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137315861,23.20776502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137316456,20.0,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137316765,23.20776502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137316940,17.51326502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137317568,17.51326502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137317940,20.0,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137318143,25.6948,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137318453,43.20806502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137319272,43.20806502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137319648,43.20806502,175.6,175.52,16.6646]
["bitfinex","SOLUSD",1730137319649,17.51326502,175.57,175.52,17.51326502]
["bitfinex","SOLUSD",1730137320263,25.6948,175.6,175.52,17.51326502]
["bitfinex","SOLUSD",1730137320264,23.20866502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137321264,17.51326502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137321461,20.0,175.6,175.56,17.51326502]
["bitfinex","SOLUSD",1730137321659,20.0,175.6,175.51,0.85483963]
["bitfinex","SOLUSD",1730137321660,20.0,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137322055,17.51326502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137322261,17.51326502,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137322262,5.6947,175.6,175.56,17.51326502]
["bitfinex","SOLUSD",1730137324351,25.6944,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137324758,43.20766502,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137325945,20.0,175.61,175.57,17.51326502]
["bitfinex","SOLUSD",1730137326145,43.20786502,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137326454,17.51326502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137327754,5.695,175.59,175.55,17.51326502]
["bitfinex","SOLUSD",1730137328364,23.20826502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137328671,17.51326502,175.58,175.52,18.36288247]
["bitfinex","SOLUSD",1730137329558,17.51326502,175.57,175.52,18.36288247]
["bitfinex","SOLUSD",1730137329762,84.2377,175.59,175.52,18.36288247]
["bitfinex","SOLUSD",1730137329763,17.51326502,175.56,175.52,0.84961745]
["bitfinex","SOLUSD",1730137330258,17.51326502,175.54,175.52,0.84961745]
["bitfinex","SOLUSD",1730137330464,17.51326502,175.53,175.48,17.51326502]
["bitfinex","SOLUSD",1730137331061,17.51326502,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137331765,5.698,175.5,175.45,18.3632147]
["bitfinex","SOLUSD",1730137334076,17.51326502,175.52,175.46,17.51326502]
["bitfinex","SOLUSD",1730137334256,17.51326502,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137334962,20.0,175.53,175.48,17.51326502]
["bitfinex","SOLUSD",1730137335271,5.6973,175.52,175.48,17.51326502]
["bitfinex","SOLUSD",1730137335671,5.6973,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137335853,23.21056502,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137336052,23.21056502,175.52,175.46,17.51326502]
["bitfinex","SOLUSD",1730137336381,17.51326502,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137336551,17.51326502,175.51,175.45,18.3632147]
["bitfinex","SOLUSD",1730137337072,17.51326502,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137337371,17.51326502,175.49,175.45,0.84994968]
["bitfinex","SOLUSD",1730137338247,17.51326502,175.46,175.4,17.51326502]
["bitfinex","SOLUSD",1730137338453,17.51326502,175.48,175.42,17.51326502]
["bitfinex","SOLUSD",1730137339264,5.6989,175.47,175.42,17.51326502]
["bitfinex","SOLUSD",1730137340172,5.6989,175.47,175.43,17.51326502]
["bitfinex","SOLUSD",1730137340676,5.6976,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137340895,17.51326502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137341105,17.51326502,175.54,175.48,17.51326502]
["bitfinex","SOLUSD",1730137341373,5.6964,175.55,175.5,17.51326502]
["bitfinex","SOLUSD",1730137341572,5.6964,175.55,175.51,17.51326502]
["bitfinex","SOLUSD",1730137342473,5.6964,175.55,175.5,17.51326502]
["bitfinex","SOLUSD",1730137342876,17.51326502,175.54,175.49,17.51326502]
["bitfinex","SOLUSD",1730137343971,5.697,175.53,175.49,17.51326502]
["bitfinex","SOLUSD",1730137344158,5.697,175.53,175.48,17.51326502]
["bitfinex","SOLUSD",1730137344355,5.697,175.53,175.49,17.51326502]
["bitfinex","SOLUSD",1730137344986,23.21026502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137347286,17.51326502,175.51,175.46,18.36314439]
["bitfinex","SOLUSD",1730137347590,17.51326502,175.51,175.46,0.84987937]
["bitfinex","SOLUSD",1730137348192,17.51326502,175.49,175.46,0.84987937]
["bitfinex","SOLUSD",1730137348868,17.51326502,175.5,175.46,0.84987937]
["bitfinex","SOLUSD",1730137349070,20.0,175.49,175.46,0.84987937]
["bitfinex","SOLUSD",1730137349387,25.6984,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137349589,25.6984,175.49,175.46,17.51326502]
["bitfinex","SOLUSD",1730137351179,25.6984,175.49,175.45,17.51326502]
["bitfinex","SOLUSD",1730137351697,25.6984,175.49,175.42,0.8526349]
["bitfinex","SOLUSD",1730137351864,25.6984,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137352072,25.6984,175.49,175.42,0.8526349]
["bitfinex","SOLUSD",1730137352291,43.21166502,175.49,175.43,17.51326502]
["bitfinex","SOLUSD",1730137352491,25.6984,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137353191,43.21166502,175.49,175.43,17.51326502]
["bitfinex","SOLUSD",1730137354777,25.6984,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137355704,17.51326502,175.48,175.42,0.8526349]
["bitfinex","SOLUSD",1730137356009,43.21166502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137356700,25.6984,175.49,175.45,17.51326502]
["bitfinex","SOLUSD",1730137356873,43.21166502,175.49,175.42,0.8526349]
["bitfinex","SOLUSD",1730137357195,43.21166502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137357793,25.6984,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137358300,25.6984,175.49,175.45,17.51326502]
["bitfinex","SOLUSD",1730137358704,25.6983,175.49,175.45,17.51326502]
["bitfinex","SOLUSD",1730137359678,5.6977,175.51,175.47,17.51326502]
["bitfinex","SOLUSD",1730137359878,5.6973,175.52,175.49,17.51326502]
["bitfinex","SOLUSD",1730137360082,5.697,175.53,175.49,17.51326502]
["bitfinex","SOLUSD",1730137360380,23.21026502,175.53,175.48,17.51326502]
["bitfinex","SOLUSD",1730137360681,17.51326502,175.52,175.46,17.51326502]
["bitfinex","SOLUSD",1730137360886,17.51326502,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137361083,17.51326502,175.5,175.45,17.51326502]
["bitfinex","SOLUSD",1730137361573,23.21136502,175.5,175.45,17.51326502]
["bitfinex","SOLUSD",1730137362397,17.51326502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137362603,17.51326502,175.49,175.43,17.51326502]
["bitfinex","SOLUSD",1730137363701,23.21166502,175.49,175.43,17.51326502]
["bitfinex","SOLUSD",1730137364006,23.21166502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137365396,23.21166502,175.49,175.43,17.51326502]
["bitfinex","SOLUSD",1730137367595,23.21166502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137368381,5.6984,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137369007,23.21166502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137371095,17.51326502,175.45,175.4,17.51326502]
["bitfinex","SOLUSD",1730137371305,17.51326502,175.46,175.4,17.51326502]
["bitfinex","SOLUSD",1730137372121,17.51326502,175.45,175.39,17.51326502]
["bitfinex","SOLUSD",1730137373303,5.6999,175.44,175.39,17.51326502]
["bitfinex","SOLUSD",1730137373493,5.6999,175.44,175.39,18.36867415]
["bitfinex","SOLUSD",1730137373694,17.51326502,175.45,175.39,18.36867415]
["bitfinex","SOLUSD",1730137373695,23.21296502,175.45,175.4,17.51326502]
["bitfinex","SOLUSD",1730137375618,33.44216502,175.5,175.44,17.51326502]
["bitfinex","SOLUSD",1730137375785,17.51326502,175.49,175.44,17.51326502]
["bitfinex","SOLUSD",1730137375986,17.51326502,175.49,175.43,17.51326502]
["bitfinex","SOLUSD",1730137376512,17.51326502,175.51,175.45,17.51326502]
["bitfinex","SOLUSD",1730137376690,23.21106502,175.51,175.45,17.51326502]
["bitfinex","SOLUSD",1730137376886,70.0,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137376887,20.0,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137377207,23.21046502,175.53,175.48,17.51326502]
["bitfinex","SOLUSD",1730137377411,17.51326502,175.55,175.49,17.51326502]
["bitfinex","SOLUSD",1730137377715,23.20996502,175.54,175.49,17.51326502]
["bitfinex","SOLUSD",1730137378394,5.6967,175.54,175.5,17.51326502]
["bitfinex","SOLUSD",1730137379192,5.6962,175.56,175.52,17.51326502]
["bitfinex","SOLUSD",1730137379390,5.6956,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137379796,23.20886502,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137380310,5.6956,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137381102,23.20826502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137381414,23.20826502,175.6,175.56,17.51326502]
["bitfinex","SOLUSD",1730137381415,5.695,175.6,175.56,17.51326502]
["bitfinex","SOLUSD",1730137381710,5.6944,175.61,175.57,17.51326502]
["bitfinex","SOLUSD",1730137383221,17.51326502,175.59,175.53,17.51326502]
["bitfinex","SOLUSD",1730137383400,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137383991,17.51326502,175.57,175.52,17.51326502]
["bitfinex","SOLUSD",1730137384208,17.51326502,175.57,175.51,33.77246502]
["bitfinex","SOLUSD",1730137384407,17.51326502,175.54,175.5,0.85486328]
["bitfinex","SOLUSD",1730137384919,70.0,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137385137,93.52866502,175.64,175.57,17.51326502]
["bitfinex","SOLUSD",1730137385309,5.6937,175.63,175.57,17.51326502]
["bitfinex","SOLUSD",1730137385521,23.20696502,175.63,175.57,17.51326502]
["bitfinex","SOLUSD",1730137386407,5.6937,175.63,175.58,17.51326502]
["bitfinex","SOLUSD",1730137386612,5.6937,175.63,175.59,17.51326502]
["bitfinex","SOLUSD",1730137387025,23.20696502,175.63,175.57,17.51326502]
["bitfinex","SOLUSD",1730137387326,17.51326502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137387519,5.6947,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137388412,20.0,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137389509,25.6944,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137389902,25.6944,175.61,175.57,17.51326502]
["bitfinex","SOLUSD",1730137390220,25.6944,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137392299,43.20766502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137392628,17.51326502,175.6,175.54,18.36793687]
["bitfinex","SOLUSD",1730137393008,17.51326502,175.58,175.54,0.85467185]
["bitfinex","SOLUSD",1730137393601,17.51326502,175.58,175.52,17.51326502]
["bitfinex","SOLUSD",1730137394129,20.0,175.56,175.51,17.51326502]
["bitfinex","SOLUSD",1730137394324,20.0,175.56,175.47,16.2592]
["bitfinex","SOLUSD",1730137394325,70.0,175.54,175.5,17.51326502]
["bitfinex","SOLUSD",1730137394533,17.51326502,175.52,175.46,18.36834368]
["bitfinex","SOLUSD",1730137394722,17.51326502,175.53,175.47,17.51326502]
["bitfinex","SOLUSD",1730137395703,5.6973,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137396521,5.6973,175.52,175.48,17.51326502]
["bitfinex","SOLUSD",1730137397035,5.6973,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137397234,23.21056502,175.52,175.46,18.36834368]
["bitfinex","SOLUSD",1730137398203,37.51326502,175.51,175.46,0.85507866]
["bitfinex","SOLUSD",1730137398626,20.0,175.51,175.46,18.36834368]
["bitfinex","SOLUSD",1730137398931,20.0,175.58,175.5,17.51326502]
["bitfinex","SOLUSD",1730137399136,70.0,175.61,175.56,17.51326502]
["bitfinex","SOLUSD",1730137399345,25.25,175.57,175.56,17.51326502]
["bitfinex","SOLUSD",1730137400030,17.51326502,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137400218,5.6957,175.57,175.53,17.51326502]
["bitfinex","SOLUSD",1730137400618,5.6954,175.58,175.53,17.51326502]
["bitfinex","SOLUSD",1730137401016,5.6954,175.58,175.55,17.51326502]
["bitfinex","SOLUSD",1730137402232,5.6947,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137402817,23.20796502,175.6,175.54,17.51326502]
["bitfinex","SOLUSD",1730137403034,37.51326502,175.59,175.54,17.51326502]
["bitfinex","SOLUSD",1730137403941,5.6954,175.58,175.54,17.51326502]
["bitfinex","SOLUSD",1730137405337,17.51326502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137405545,5.6951,175.59,175.55,17.51326502]
["bitfinex","SOLUSD",1730137405846,87.51326502,175.61,175.55,17.51326502]
["bitfinex","SOLUSD",1730137406014,23.20796502,175.6,175.55,17.51326502]
["bitfinex","SOLUSD",1730137407026,70.0,175.58,175.54,17.51326502]
["bitfinex","SOLUSD",1730137407519,17.51326502,175.59,175.54,17.51326502]
["bitfinex","SOLUSD",1730137407719,17.51326502,175.57,175.52,17.51326502]
["bitfinex","SOLUSD",1730137407933,17.51326502,175.56,175.51,17.51326502]
["bitfinex","SOLUSD",1730137408133,43.20906502,175.57,175.51,17.51326502]
["bitfinex","SOLUSD",1730137408454,20.0,175.55,175.5,17.51326502]
["bitfinex","SOLUSD",1730137408641,70.0,175.56,175.51,17.51326502]
["bitfinex","SOLUSD",1730137408947,20.0,175.55,175.51,17.51326502]
["bitfinex","SOLUSD",1730137409335,5.6967,175.54,175.51,17.51326502]
["bitfinex","SOLUSD",1730137409916,5.6967,175.54,175.5,17.51326502]
["bitfinex","SOLUSD",1730137410630,37.51326502,175.53,175.49,0.83730838]
["bitfinex","SOLUSD",1730137410839,17.51326502,175.52,175.49,0.83730838]
["bitfinex","SOLUSD",1730137411257,5.6973,175.52,175.49,0.83730838]
["bitfinex","SOLUSD",1730137411623,25.6967,175.54,175.5,17.51326502]
["bitfinex","SOLUSD",1730137412032,43.20996502,175.54,175.49,17.51326502]
["bitfinex","SOLUSD",1730137412647,20.0,175.52,175.48,17.51326502]
["bitfinex","SOLUSD",1730137412954,37.51326502,175.52,175.47,17.51326502]
["bitfinex","SOLUSD",1730137413934,37.51326502,175.52,175.46,17.51326502]
["bitfinex","SOLUSD",1730137414144,5.6976,175.51,175.46,17.51326502]
["bitfinex","SOLUSD",1730137414945,5.6976,175.51,175.47,17.51326502]
["bitfinex","SOLUSD",1730137416948,17.51326502,175.49,175.43,18.35082665]
["bitfinex","SOLUSD",1730137417249,37.51326502,175.48,175.43,17.51326502]
["bitfinex","SOLUSD",1730137417644,17.51326502,175.48,175.43,17.51326502]
["bitfinex","SOLUSD",1730137417845,17.51326502,175.46,175.41,0.83768355]
["bitfinex","SOLUSD",1730137418151,87.51326502,175.42,175.38,0.5909212]
["bitfinex","SOLUSD",1730137418457,37.51326502,175.41,175.38,0.5909212]
["bitfinex","SOLUSD",1730137418627,20.0,175.41,175.38,0.5909212]
["bitfinex","SOLUSD",1730137419133,5.7002,175.43,175.38,18.10418622]
["bitfinex","SOLUSD",1730137420183,23.21346502,175.43,175.38,18.10418622]
["bitfinex","SOLUSD",1730137420685,17.51326502,175.41,175.38,0.5909212]
["bitfinex","SOLUSD",1730137421272,17.51326502,175.39,175.38,0.5909212]
["bitfinex","SOLUSD",1730137422188,107.51326502,175.39,175.38,0.5909212]
["bitfinex","SOLUSD",1730137423292,123.22546502,175.39,175.22,0.81673335]
["bitfinex","SOLUSD",1730137423498,17.51326502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137423704,17.51326502,175.3,175.25,17.51326502]
["bitfinex","SOLUSD",1730137424200,20.0,175.32,175.28,17.51326502]
["bitfinex","SOLUSD",1730137424405,70.0,175.33,175.29,17.51326502]
["bitfinex","SOLUSD",1730137424607,70.0,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137424987,20.0,175.35,175.3,17.51326502]
["bitfinex","SOLUSD",1730137425394,25.7029,175.35,175.3,17.51326502]
["bitfinex","SOLUSD",1730137425993,43.21576502,175.37,175.31,17.51326502]
["bitfinex","SOLUSD",1730137426811,43.21576502,175.37,175.27,6.2584]
["bitfinex","SOLUSD",1730137426812,43.21576502,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137426984,23.21576502,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137427485,5.7025,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137428523,5.7025,175.37,175.33,17.51326502]
["bitfinex","SOLUSD",1730137428883,5.7025,175.37,175.29,15.3129]
["bitfinex","SOLUSD",1730137429105,5.7025,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137429488,17.51326502,175.36,175.31,17.51326502]
["bitfinex","SOLUSD",1730137429810,33.46735212,175.35,175.29,32.82616502]
["bitfinex","SOLUSD",1730137430009,33.46735212,175.35,175.29,17.51326502]
["bitfinex","SOLUSD",1730137430010,17.51326502,175.35,175.29,17.51326502]
["bitfinex","SOLUSD",1730137430891,17.51326502,175.33,175.27,17.51326502]
["bitfinex","SOLUSD",1730137431708,20.0,175.29,175.2,6.53204906]
["bitfinex","SOLUSD",1730137431920,70.0,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137431921,20.0,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137432907,43.21746502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137434309,17.51326502,175.29,175.22,0.81676175]
["bitfinex","SOLUSD",1730137434609,25.7042,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137434785,17.51326502,175.32,175.22,0.81676175]
["bitfinex","SOLUSD",1730137434786,5.7039,175.32,175.28,17.51326502]
["bitfinex","SOLUSD",1730137434985,5.7039,175.32,175.29,17.51326502]
["bitfinex","SOLUSD",1730137436109,20.0,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137436298,93.21636502,175.35,175.3,17.51326502]
["bitfinex","SOLUSD",1730137436905,93.21636502,175.35,175.29,17.51326502]
["bitfinex","SOLUSD",1730137437883,93.21636502,175.35,175.25,16.1251]
["bitfinex","SOLUSD",1730137438089,93.21636502,175.35,175.3,17.51326502]
["bitfinex","SOLUSD",1730137438711,5.7031,175.35,175.31,17.51326502]
["bitfinex","SOLUSD",1730137438895,20.0,175.36,175.33,17.51326502]
["bitfinex","SOLUSD",1730137439093,87.51326502,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137439312,75.7023,175.37,175.33,17.51326502]
["bitfinex","SOLUSD",1730137439695,93.21556502,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137439888,76.0932,175.41,175.35,17.51326502]
["bitfinex","SOLUSD",1730137440091,75.7011,175.41,175.37,17.51326502]
["bitfinex","SOLUSD",1730137440294,70.0,175.41,175.38,17.51326502]
["bitfinex","SOLUSD",1730137440703,29.85526502,175.45,175.4,17.51326502]
["bitfinex","SOLUSD",1730137440898,17.51326502,175.44,175.39,17.51326502]
["bitfinex","SOLUSD",1730137441411,23.21346502,175.44,175.38,17.51326502]
["bitfinex","SOLUSD",1730137441797,17.51326502,175.42,175.37,17.51326502]
["bitfinex","SOLUSD",1730137442114,17.51326502,175.43,175.37,17.51326502]
["bitfinex","SOLUSD",1730137442295,17.51326502,175.43,175.38,17.51326502]
["bitfinex","SOLUSD",1730137442495,17.51326502,175.42,175.37,17.51326502]
["bitfinex","SOLUSD",1730137442810,37.51326502,175.43,175.38,17.51326502]
["bitfinex","SOLUSD",1730137443390,20.0,175.43,175.39,17.51326502]
["bitfinex","SOLUSD",1730137443593,75.7002,175.44,175.39,17.51326502]
["bitfinex","SOLUSD",1730137443908,5.7002,175.44,175.39,17.51326502]
["bitfinex","SOLUSD",1730137444222,70.0,175.43,175.38,17.51326502]
["bitfinex","SOLUSD",1730137444397,17.51326502,175.42,175.37,17.51326502]
["bitfinex","SOLUSD",1730137445018,17.51326502,175.39,175.34,17.51326502]
["bitfinex","SOLUSD",1730137445319,17.51326502,175.37,175.32,18.32953686]
["bitfinex","SOLUSD",1730137445531,17.51326502,175.36,175.32,0.81627184]
["bitfinex","SOLUSD",1730137446202,87.51326502,175.35,175.3,17.51326502]
["bitfinex","SOLUSD",1730137446419,87.51326502,175.35,175.29,17.51326502]
["bitfinex","SOLUSD",1730137446710,17.51326502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137446911,23.21676502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137447116,23.21676502,175.34,175.28,17.51326502]
["bitfinex","SOLUSD",1730137447311,17.51326502,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137447517,23.21676502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137447905,23.21676502,175.34,175.28,17.51326502]
["bitfinex","SOLUSD",1730137448814,87.51326502,175.3,175.2,0.5909212]
["bitfinex","SOLUSD",1730137449010,20.0,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137449223,70.0,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137449736,93.21656502,175.34,175.28,17.51326502]
["bitfinex","SOLUSD",1730137449904,93.21656502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137450217,75.7033,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137450408,70.0,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137451089,70.0,175.34,175.31,17.51326502]
["bitfinex","SOLUSD",1730137451294,70.0,175.34,175.32,17.51326502]
["bitfinex","SOLUSD",1730137452719,70.0,175.34,175.31,17.51326502]
["bitfinex","SOLUSD",1730137454513,70.0,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137454720,70.0,175.34,175.24,0.83650723]
["bitfinex","SOLUSD",1730137454891,70.0,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137455090,17.51326502,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137455708,93.21656502,175.34,175.28,17.51326502]
["bitfinex","SOLUSD",1730137456124,17.51326502,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137458015,17.51326502,175.33,175.27,17.51326502]
["bitfinex","SOLUSD",1730137458519,17.51326502,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137458520,23.21696502,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137459405,87.51326502,175.34,175.28,17.51326502]
["bitfinex","SOLUSD",1730137459622,93.21646502,175.34,175.28,17.51326502]
["bitfinex","SOLUSD",1730137460324,93.21646502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137461321,70.0,175.32,175.27,17.51326502]
["bitfinex","SOLUSD",1730137461911,70.0,175.32,175.28,17.51326502]
["bitfinex","SOLUSD",1730137462426,70.0,175.32,175.3,17.51326502]
["bitfinex","SOLUSD",1730137464198,70.0,175.32,175.29,17.51326502]
["bitfinex","SOLUSD",1730137467425,70.0,175.33,175.29,17.51326502]
["bitfinex","SOLUSD",1730137468008,70.0,175.33,175.3,17.51326502]
["bitfinex","SOLUSD",1730137468924,20.0,175.35,175.31,17.51326502]
["bitfinex","SOLUSD",1730137469431,37.51326502,175.35,175.29,17.51326502]
["bitfinex","SOLUSD",1730137470834,17.51326502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137471035,70.0,175.33,175.29,17.51326502]
["bitfinex","SOLUSD",1730137471336,70.0,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137471519,70.0,175.33,175.29,17.51326502]
["bitfinex","SOLUSD",1730137472308,70.0,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137474516,70.0,175.33,175.3,17.51326502]
["bitfinex","SOLUSD",1730137475023,70.0,175.36,175.31,17.51326502]
["bitfinex","SOLUSD",1730137475228,87.51326502,175.38,175.32,17.51326502]
["bitfinex","SOLUSD",1730137475438,93.21536502,175.38,175.32,17.51326502]
["bitfinex","SOLUSD",1730137475819,75.7021,175.38,175.33,17.51326502]
["bitfinex","SOLUSD",1730137476016,93.21536502,175.38,175.33,17.51326502]
["bitfinex","SOLUSD",1730137476326,75.7021,175.38,175.33,17.51326502]
["bitfinex","SOLUSD",1730137476539,93.21536502,175.38,175.33,17.51326502]
["bitfinex","SOLUSD",1730137477944,70.0,175.38,175.34,17.51326502]
["bitfinex","SOLUSD",1730137478118,70.0,175.4,175.36,17.51326502]
["bitfinex","SOLUSD",1730137478719,17.51326502,175.41,175.36,17.51326502]
["bitfinex","SOLUSD",1730137479239,75.7006,175.42,175.37,17.51326502]
["bitfinex","SOLUSD",1730137479240,70.0,175.42,175.37,17.51326502]
["bitfinex","SOLUSD",1730137480643,70.0,175.42,175.38,17.51326502]
["bitfinex","SOLUSD",1730137482640,70.0,175.42,175.39,17.51326502]
["bitfinex","SOLUSD",1730137486137,70.0,175.42,175.38,17.51326502]
["bitfinex","SOLUSD",1730137487345,87.51326502,175.42,175.37,17.51326502]
["bitfinex","SOLUSD",1730137487550,17.51326502,175.41,175.36,17.51326502]
["bitfinex","SOLUSD",1730137487723,17.51326502,175.39,175.34,17.51326502]
["bitfinex","SOLUSD",1730137487921,17.51326502,175.38,175.33,18.35695104]
["bitfinex","SOLUSD",1730137488128,17.51326502,175.37,175.33,0.84368602]
["bitfinex","SOLUSD",1730137488449,70.0,175.38,175.33,0.84368602]
["bitfinex","SOLUSD",1730137488450,17.51326502,175.36,175.33,0.84368602]
["bitfinex","SOLUSD",1730137489843,23.21546502,175.37,175.33,0.84368602]
["bitfinex","SOLUSD",1730137490249,5.7022,175.37,175.33,0.84368602]
["bitfinex","SOLUSD",1730137490541,93.21516502,175.38,175.33,0.84368602]
["bitfinex","SOLUSD",1730137490916,17.51326502,175.37,175.33,0.84368602]
["bitfinex","SOLUSD",1730137492650,23.21566502,175.37,175.33,0.84368602]
["bitfinex","SOLUSD",1730137492830,87.51326502,175.36,175.33,0.84368602]
["bitfinex","SOLUSD",1730137493024,87.51326502,175.36,175.31,17.51326502]
["bitfinex","SOLUSD",1730137493239,17.51326502,175.35,175.3,17.51326502]
["bitfinex","SOLUSD",1730137494048,17.51326502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137494229,17.51326502,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137494426,70.0,175.41,175.32,17.51326502]
["bitfinex","SOLUSD",1730137494642,70.0,175.41,175.38,17.51326502]
["bitfinex","SOLUSD",1730137499250,70.0,175.41,175.35,17.51326502]
["bitfinex","SOLUSD",1730137499251,93.21416502,175.41,175.35,17.51326502]
["bitfinex","SOLUSD",1730137500169,93.21416502,175.41,175.36,17.51326502]
["bitfinex","SOLUSD",1730137501142,70.0,175.36,175.31,17.51326502]
["bitfinex","SOLUSD",1730137501347,87.51326502,175.36,175.31,17.51326502]
["bitfinex","SOLUSD",1730137501930,87.51326502,175.36,175.3,17.51326502]
["bitfinex","SOLUSD",1730137502274,87.51326502,175.36,175.21,39.1034983]
["bitfinex","SOLUSD",1730137502275,90.0,175.31,175.21,39.1034983]
["bitfinex","SOLUSD",1730137502458,20.0,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137502651,87.51326502,175.33,175.27,17.51326502]
["bitfinex","SOLUSD",1730137502859,70.0,175.33,175.28,17.51326502]
["bitfinex","SOLUSD",1730137503526,93.21616502,175.35,175.29,17.51326502]
["bitfinex","SOLUSD",1730137503763,20.0,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137504533,37.51326502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137504846,20.0,175.32,175.27,17.51326502]
["bitfinex","SOLUSD",1730137505939,20.0,175.32,175.28,17.51326502]
["bitfinex","SOLUSD",1730137506854,87.51326502,175.29,175.2,0.5909212]
["bitfinex","SOLUSD",1730137507161,87.51326502,175.26,175.21,17.51326502]
["bitfinex","SOLUSD",1730137507344,17.51326502,175.29,175.23,17.51326502]
["bitfinex","SOLUSD",1730137507555,17.51326502,175.29,175.25,17.51326502]
["bitfinex","SOLUSD",1730137507556,20.0,175.29,175.25,17.51326502]
["bitfinex","SOLUSD",1730137508054,5.7044,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137508365,23.21766502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137508567,23.21766502,175.31,175.25,17.51326502]
["bitfinex","SOLUSD",1730137510538,23.21766502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137510935,70.0,175.32,175.27,17.51326502]
["bitfinex","SOLUSD",1730137511248,70.0,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137511759,70.0,175.36,175.32,17.51326502]
["bitfinex","SOLUSD",1730137512052,70.0,175.36,175.33,17.51326502]
["bitfinex","SOLUSD",1730137512452,87.51326502,175.34,175.26,15.2171]
["bitfinex","SOLUSD",1730137512660,17.51326502,175.32,175.27,17.51326502]
["bitfinex","SOLUSD",1730137512849,17.51326502,175.33,175.27,17.51326502]
["bitfinex","SOLUSD",1730137513653,20.0,175.32,175.27,17.51326502]
["bitfinex","SOLUSD",1730137513842,107.51326502,175.32,175.27,17.51326502]
["bitfinex","SOLUSD",1730137514043,17.51326502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137515460,107.51326502,175.32,175.26,17.51326502]
["bitfinex","SOLUSD",1730137515656,113.21726502,175.32,175.26,17.51326502]
["bitfinex","SOLUSD",1730137516968,5.7032,175.34,175.3,17.51326502]
["bitfinex","SOLUSD",1730137517172,70.0,175.38,175.33,17.51326502]
["bitfinex","SOLUSD",1730137517370,75.7019,175.38,175.33,17.51326502]
["bitfinex","SOLUSD",1730137517555,93.21516502,175.38,175.32,17.51326502]
["bitfinex","SOLUSD",1730137517959,93.21516502,175.38,175.33,17.51326502]
["bitfinex","SOLUSD",1730137518356,93.21516502,175.38,175.32,17.51326502]
["bitfinex","SOLUSD",1730137518671,17.51326502,175.33,175.28,0.85510791]
["bitfinex","SOLUSD",1730137518858,17.51326502,175.32,175.28,0.85510791]
["bitfinex","SOLUSD",1730137519059,70.0,175.34,175.28,0.85510791]
["bitfinex","SOLUSD",1730137519060,17.51326502,175.31,175.28,0.85510791]
["bitfinex","SOLUSD",1730137520670,17.51326502,175.29,175.23,17.51326502]
["bitfinex","SOLUSD",1730137521250,90.0,175.3,175.26,17.51326502]
["bitfinex","SOLUSD",1730137521251,20.0,175.3,175.26,17.51326502]
["bitfinex","SOLUSD",1730137521470,75.7039,175.32,175.27,17.51326502]
["bitfinex","SOLUSD",1730137521767,20.0,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137522467,25.7042,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137522853,20.0,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137523053,43.21776502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137523277,43.21776502,175.31,175.25,17.51326502]
["bitfinex","SOLUSD",1730137523573,17.51326502,175.3,175.25,17.51326502]
["bitfinex","SOLUSD",1730137523778,17.51326502,175.29,175.24,17.51326502]
["bitfinex","SOLUSD",1730137523950,87.51326502,175.3,175.24,17.51326502]
["bitfinex","SOLUSD",1730137525254,25.7044,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137528374,43.21766502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137531272,17.51326502,175.28,175.22,15.2831]
["bitfinex","SOLUSD",1730137531476,87.51326502,175.28,175.23,17.51326502]
["bitfinex","SOLUSD",1730137531701,70.0,175.3,175.25,17.51326502]
["bitfinex","SOLUSD",1730137531860,20.0,175.29,175.25,17.51326502]
["bitfinex","SOLUSD",1730137532179,25.7048,175.29,175.25,17.51326502]
["bitfinex","SOLUSD",1730137535467,25.7045,175.3,175.26,17.51326502]
["bitfinex","SOLUSD",1730137535864,25.7044,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137537279,25.7044,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137537770,43.21766502,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137538167,17.51326502,175.29,175.23,17.51326502]
["bitfinex","SOLUSD",1730137538472,23.21816502,175.29,175.23,17.51326502]
["bitfinex","SOLUSD",1730137538782,25.7043,175.31,175.27,17.51326502]
["bitfinex","SOLUSD",1730137539261,25.7043,175.31,175.26,17.51326502]
["bitfinex","SOLUSD",1730137539583,43.21756502,175.31,175.25,17.51326502]
["bitfinex","SOLUSD",1730137540083,17.51326502,175.3,175.25,17.51326502]
["bitfinex","SOLUSD",1730137540287,87.51326502,175.29,175.23,17.51326502]
["bitfinex","SOLUSD",1730137540789,70.0,175.29,175.24,17.51326502]
["bitfinex","SOLUSD",1730137541686,5.7051,175.28,175.24,17.51326502]
["bitfinex","SOLUSD",1730137542982,70.0,175.35,175.27,17.51326502]
["bitfinex","SOLUSD",1730137543161,75.7022,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137543360,93.21546502,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137544975,16.1306,175.4,175.26,22.5589]
["bitfinex","SOLUSD",1730137544976,25.7016,175.39,175.34,17.51326502]
["bitfinex","SOLUSD",1730137545181,70.0,175.41,175.37,17.51326502]
["bitfinex","SOLUSD",1730137545385,70.0,175.41,175.38,17.51326502]
["bitfinex","SOLUSD",1730137545587,75.701,175.41,175.38,17.51326502]
["bitfinex","SOLUSD",1730137546166,70.0,175.37,175.27,16.3973]
["bitfinex","SOLUSD",1730137546378,17.51326502,175.36,175.27,16.3973]
["bitfinex","SOLUSD",1730137546562,17.51326502,175.36,175.3,17.51326502]
["bitfinex","SOLUSD",1730137546903,93.21576502,175.37,175.31,17.51326502]
["bitfinex","SOLUSD",1730137547089,75.7025,175.37,175.32,17.51326502]
["bitfinex","SOLUSD",1730137548287,17.51326502,175.36,175.31,17.51326502]
["bitfinex","SOLUSD",1730137549163,17.51326502,175.36,175.3,17.51326502]
["bitfinex","SOLUSD",1730137549965,23.21586502,175.36,175.3,17.51326502]
["bitfinex","SOLUSD",1730137551179,17.51326502,175.35,175.29,17.51326502]
["bitfinex","SOLUSD",1730137551393,17.51326502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137553206,23.21646502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137554812,17.51326502,175.33,175.28,18.36924219]
["bitfinex","SOLUSD",1730137554982,17.51326502,175.32,175.28,0.85597717]
["bitfinex","SOLUSD",1730137555183,17.51326502,175.31,175.28,0.85597717]
["bitfinex","SOLUSD",1730137556791,5.7042,175.31,175.28,0.85597717]
["bitfinex","SOLUSD",1730137557314,17.51326502,175.34,175.29,17.51326502]
["bitfinex","SOLUSD",1730137557703,17.51326502,175.34,175.28,18.36924219]
["bitfinex","SOLUSD",1730137557905,17.51326502,175.34,175.28,17.51326502]
["bitfinex","SOLUSD",1730137558091,17.51326502,175.32,175.26,17.51326502]
["bitfinex","SOLUSD",1730137558291,17.51326502,175.31,175.25,17.51326502]
["bitfinex","SOLUSD",1730137559399,23.21756502,175.31,175.25,17.51326502]
["bitfinex","SOLUSD",1730137560618,17.51326502,175.3,175.24,18.36942489]
["bitfinex","SOLUSD",1730137560797,17.51326502,175.28,175.24,0.85615987]
["bitfinex","SOLUSD",1730137562000,87.51326502,175.28,175.24,0.85615987]
["bitfinex","SOLUSD",1730137562707,87.51326502,175.3,175.25,17.51326502]
["bitfinex","SOLUSD",1730137562911,93.21786502,175.3,175.24,18.36942489]
["bitfinex","SOLUSD",1730137563592,23.21786502,175.3,175.25,17.51326502]
["bitfinex","SOLUSD",1730137564216,23.21786502,175.3,175.24,18.36942489]
["bitfinex","SOLUSD",1730137565589,17.51326502,175.28,175.24,0.85615987]
["bitfinex","SOLUSD",1730137565817,75.7046,175.3,175.24,0.85615987]
["bitfinex","SOLUSD",1730137565989,70.0,175.27,175.24,0.85615987]
["bitfinex","SOLUSD",1730137566316,17.51326502,175.28,175.24,0.85615987]
["bitfinex","SOLUSD",1730137567400,5.7054,175.27,175.24,0.85615987]
["bitfinex","SOLUSD",1730137568104,23.21846502,175.28,175.24,0.85615987]
["bitfinex","SOLUSD",1730137568301,23.21806502,175.29,175.24,18.36942489]
["bitfinex","SOLUSD",1730137568506,5.7048,175.29,175.24,18.36942489]
["bitfinex","SOLUSD",1730137569098,23.21806502,175.29,175.24,18.36942489]
["bitfinex","SOLUSD",1730137569297,23.21806502,175.29,175.24,0.85615987]
["bitfinex","SOLUSD",1730137570015,23.21806502,175.29,175.23,17.51326502]
["bitfinex","SOLUSD",1730137571119,23.21806502,175.29,175.24,17.51326502]
["bitfinex","SOLUSD",1730137576221,23.21806502,175.29,175.23,17.51326502]
["bitfinex","SOLUSD",1730137576631,16.96846225,175.29,175.23,11.26366225]
["bitfinex","SOLUSD",1730137577331,86.96806225,175.31,175.25,11.26366225]
["bitfinex","SOLUSD",1730137577699,81.26366225,175.31,175.25,11.26366225]
["bitfinex","SOLUSD",1730137577901,86.96776225,175.31,175.25,11.26366225]
["bitfinex","SOLUSD",1730137581112,20.0,175.25,175.2,0.5909212]
["bitfinex","SOLUSD",1730137581312,11.26366225,175.24,175.2,0.5909212]
["bitfinex","SOLUSD",1730137581927,11.26366225,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137582410,11.26366225,175.22,175.2,0.5909212]
["bitfinex","SOLUSD",1730137583310,11.26366225,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137584510,23.32013024,175.22,175.2,0.5909212]
["bitfinex","SOLUSD",1730137586240,5.7068,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137586525,25.25,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137586829,5.7068,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137587406,43.31913024,175.25,175.2,18.20375144]
["bitfinex","SOLUSD",1730137588025,17.61283024,175.22,175.2,0.5909212]
["bitfinex","SOLUSD",1730137588224,17.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137589516,87.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137589723,107.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137589913,132.86283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137590227,138.57023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137591427,25.25,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137592361,30.9574,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137592629,48.57023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137593429,68.57023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137594536,50.9574,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137594856,68.57023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137595038,25.25,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137595205,70.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137595411,75.7074,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137595823,93.32023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137596144,70.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137596346,70.0,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137596638,75.7068,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137597216,70.0,175.25,175.21,17.61283024]
["bitfinex","SOLUSD",1730137597434,70.0,175.25,175.23,17.61283024]
["bitfinex","SOLUSD",1730137597737,75.7062,175.25,175.2,18.20375144]
["bitfinex","SOLUSD",1730137598142,70.0,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137598451,75.7069,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137598735,70.0,175.25,175.22,17.61283024]
["bitfinex","SOLUSD",1730137598936,20.0,175.27,175.22,17.61283024]
["bitfinex","SOLUSD",1730137599147,20.0,175.27,175.24,17.61283024]
["bitfinex","SOLUSD",1730137599444,93.31793024,175.29,175.23,17.61283024]
["bitfinex","SOLUSD",1730137599734,93.31793024,175.29,175.22,17.61283024]
["bitfinex","SOLUSD",1730137599735,70.0,175.27,175.22,17.61283024]
["bitfinex","SOLUSD",1730137599914,87.61283024,175.25,175.2,18.20375144]
["bitfinex","SOLUSD",1730137600645,75.7064,175.25,175.2,18.20375144]
["bitfinex","SOLUSD",1730137600830,87.61283024,175.27,175.21,17.61283024]
["bitfinex","SOLUSD",1730137601144,75.7055,175.27,175.23,17.61283024]
["bitfinex","SOLUSD",1730137601317,20.0,175.27,175.24,17.61283024]
["bitfinex","SOLUSD",1730137602037,20.0,175.28,175.24,17.61283024]
["bitfinex","SOLUSD",1730137602246,70.0,175.31,175.27,17.61283024]
["bitfinex","SOLUSD",1730137602541,75.7042,175.31,175.27,17.61283024]
["bitfinex","SOLUSD",1730137603121,93.31703024,175.31,175.25,17.61283024]
["bitfinex","SOLUSD",1730137603542,20.0,175.3,175.25,17.61283024]
["bitfinex","SOLUSD",1730137604447,25.7047,175.3,175.25,17.61283024]
["bitfinex","SOLUSD",1730137604737,25.7047,175.3,175.26,17.61283024]
["bitfinex","SOLUSD",1730137604942,25.7047,175.3,175.27,17.61283024]
["bitfinex","SOLUSD",1730137605146,5.7038,175.32,175.27,17.61283024]
["bitfinex","SOLUSD",1730137605518,23.31663024,175.32,175.26,17.61283024]
["bitfinex","SOLUSD",1730137606922,23.31663024,175.32,175.27,17.61283024]
["bitfinex","SOLUSD",1730137607217,93.31653024,175.33,175.27,17.61283024]
["bitfinex","SOLUSD",1730137607423,20.0,175.32,175.29,17.61283024]
["bitfinex","SOLUSD",1730137608242,20.0,175.32,175.28,17.61283024]
["bitfinex","SOLUSD",1730137608545,25.7035,175.33,175.28,17.61283024]
["bitfinex","SOLUSD",1730137609329,17.61283024,175.29,175.23,34.37993064]
["bitfinex","SOLUSD",1730137609642,17.61283024,175.28,175.23,34.37993064]
["bitfinex","SOLUSD",1730137609868,17.61283024,175.24,175.23,0.8562004]
["bitfinex","SOLUSD",1730137610150,17.61283024,175.25,175.23,0.8562004]
["bitfinex","SOLUSD",1730137610452,17.61283024,175.24,175.23,0.8562004]
["bitfinex","SOLUSD",1730137610624,23.31913024,175.25,175.23,0.8562004]
["bitfinex","SOLUSD",1730137610819,25.25,175.24,175.23,0.8562004]
["bitfinex","SOLUSD",1730137611041,25.25,175.24,175.23,17.61283024]
["bitfinex","SOLUSD",1730137611240,25.25,175.24,175.2,0.5909212]
["bitfinex","SOLUSD",1730137611241,25.25,175.24,175.22,17.61283024]
["bitfinex","SOLUSD",1730137611566,25.25,175.24,175.2,0.5909212]
["bitfinex","SOLUSD",1730137612131,25.25,175.24,175.2,18.20375144]
["bitfinex","SOLUSD",1730137613743,25.25,175.24,175.2,0.5909212]
["bitfinex","SOLUSD",1730137614538,30.9566,175.24,175.2,0.5909212]
["bitfinex","SOLUSD",1730137614735,48.56943024,175.24,175.2,0.5909212]
["bitfinex","SOLUSD",1730137615251,17.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137616545,23.32023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137616957,113.32023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137618949,95.7074,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137619646,75.7069,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137619960,70.0,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137620456,75.7069,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137620676,17.61283024,175.22,175.2,0.5909212]
["bitfinex","SOLUSD",1730137620836,75.7069,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137620837,87.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137621037,107.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137621855,95.7074,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137623451,113.32023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137627163,107.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137627366,90.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137628244,70.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137629136,70.0,175.23,175.2,0.5909212]
["bitfinex","SOLUSD",1730137629341,70.0,175.23,175.21,17.61283024]
["bitfinex","SOLUSD",1730137629746,25.25,175.24,175.22,17.61283024]
["bitfinex","SOLUSD",1730137629957,25.25,175.24,175.23,17.61283024]
["bitfinex","SOLUSD",1730137630759,25.25,175.24,175.22,17.61283024]
["bitfinex","SOLUSD",1730137631065,25.25,175.24,175.21,17.61283024]
["bitfinex","SOLUSD",1730137631568,25.25,175.24,175.22,17.61283024]
["bitfinex","SOLUSD",1730137633044,25.25,175.24,175.21,17.61283024]
["bitfinex","SOLUSD",1730137633461,25.25,175.24,175.2,0.5909212]
["bitfinex","SOLUSD",1730137633764,107.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137634070,90.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137636058,95.7074,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137637750,90.0,175.21,175.2,18.20375144]
["bitfinex","SOLUSD",1730137637955,20.0,175.22,175.2,18.20375144]
["bitfinex","SOLUSD",1730137638561,70.0,175.23,175.2,18.20375144]
["bitfinex","SOLUSD",1730137638762,70.0,175.21,175.2,18.20375144]
["bitfinex","SOLUSD",1730137638969,70.0,175.23,175.2,18.20375144]
["bitfinex","SOLUSD",1730137639460,20.0,175.24,175.22,17.61283024]
["bitfinex","SOLUSD",1730137639772,75.7062,175.25,175.2,0.5909212]
["bitfinex","SOLUSD",1730137639975,75.7062,175.25,175.21,17.61283024]
["bitfinex","SOLUSD",1730137640272,70.0,175.22,175.2,18.20375144]
["bitfinex","SOLUSD",1730137640874,70.0,175.22,175.21,17.61283024]
["bitfinex","SOLUSD",1730137641952,70.0,175.22,175.2,18.20375144]
["bitfinex","SOLUSD",1730137642573,70.0,175.24,175.21,17.61283024]
["bitfinex","SOLUSD",1730137642949,75.7065,175.24,175.21,17.61283024]
["bitfinex","SOLUSD",1730137643573,75.7065,175.24,175.2,18.20375144]
["bitfinex","SOLUSD",1730137644078,20.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137645266,37.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137645478,20.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137645972,70.0,175.22,175.2,18.20375144]
["bitfinex","SOLUSD",1730137646276,70.0,175.24,175.21,17.61283024]
["bitfinex","SOLUSD",1730137646446,70.0,175.24,175.22,17.61283024]
["bitfinex","SOLUSD",1730137647152,70.0,175.24,175.21,17.61283024]
["bitfinex","SOLUSD",1730137648975,25.25,175.22,175.21,17.61283024]
["bitfinex","SOLUSD",1730137649181,20.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137649353,37.61283024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137649971,20.0,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137650955,25.25,175.22,175.2,18.20375144]
["bitfinex","SOLUSD",1730137651351,25.25,175.22,175.2,0.5909212]
["bitfinex","SOLUSD",1730137651551,113.32023024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137656460,128.74063024,175.21,175.2,0.5909212]
["bitfinex","SOLUSD",1730137656654,90.0,175.17,175.16,5.93250223]
["bitfinex","SOLUSD",1730137656880,107.71283024,175.17,175.16,5.93250223]
["bitfinex","SOLUSD",1730137657063,70.0,175.11,175.07,17.61283024]
["bitfinex","SOLUSD",1730137657461,70.0,175.11,175.08,17.61283024]
["bitfinex","SOLUSD",1730137657667,70.0,175.11,175.06,17.61283024]
["bitfinex","SOLUSD",1730137658269,70.0,175.07,175.04,18.4533283]
["bitfinex","SOLUSD",1730137658476,70.0,175.07,175.04,0.84049806]
["bitfinex","SOLUSD",1730137658757,70.0,175.07,175.03,17.61283024]
["bitfinex","SOLUSD",1730137659379,70.0,175.07,175.02,18.20375144]
["bitfinex","SOLUSD",1730137659585,87.61283024,175.07,175.02,0.5909212]
["bitfinex","SOLUSD",1730137659916,70.0,175.05,175.02,0.5909212]
["bitfinex","SOLUSD",1730137660184,70.0,175.05,175.02,18.20375144]
["bitfinex","SOLUSD",1730137660389,70.0,175.05,175.02,0.5909212]
["bitfinex","SOLUSD",1730137661084,20.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137662157,20.0,175.06,175.03,17.61283024]
["bitfinex","SOLUSD",1730137663898,20.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137664204,17.61283024,175.04,175.02,0.5909212]
["bitfinex","SOLUSD",1730137664380,70.0,175.05,175.02,0.5909212]
["bitfinex","SOLUSD",1730137665406,70.0,175.05,175.02,18.20375144]
["bitfinex","SOLUSD",1730137665902,87.61283024,175.09,175.04,17.61283024]
["bitfinex","SOLUSD",1730137666092,20.0,175.08,175.04,17.61283024]
["bitfinex","SOLUSD",1730137666401,20.0,175.08,175.03,17.61283024]
["bitfinex","SOLUSD",1730137666585,70.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137667883,43.32463024,175.08,175.02,18.20375144]
["bitfinex","SOLUSD",1730137667884,107.61283024,175.08,175.03,17.61283024]
["bitfinex","SOLUSD",1730137668189,20.0,175.09,175.04,17.61283024]
["bitfinex","SOLUSD",1730137668401,70.0,175.1,175.05,17.61283024]
["bitfinex","SOLUSD",1730137669402,17.61283024,175.09,175.04,17.61283024]
["bitfinex","SOLUSD",1730137669788,87.61283024,175.1,175.04,17.61283024]
["bitfinex","SOLUSD",1730137670091,70.0,175.1,175.05,17.61283024]
["bitfinex","SOLUSD",1730137670507,87.61283024,175.1,175.04,17.61283024]
["bitfinex","SOLUSD",1730137671007,17.61283024,175.09,175.04,17.61283024]
["bitfinex","SOLUSD",1730137671393,87.61283024,175.08,175.02,18.20375144]
["bitfinex","SOLUSD",1730137672089,17.61283024,175.07,175.02,18.20375144]
["bitfinex","SOLUSD",1730137672490,87.61283024,175.06,175.02,0.5909212]
["bitfinex","SOLUSD",1730137672890,70.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137673909,87.61283024,175.08,175.02,18.20375144]
["bitfinex","SOLUSD",1730137674090,87.61283024,175.08,175.03,17.61283024]
["bitfinex","SOLUSD",1730137677588,87.61283024,175.08,175.02,18.20375144]
["bitfinex","SOLUSD",1730137677804,93.32473024,175.08,175.02,18.20375144]
["bitfinex","SOLUSD",1730137678409,70.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137678619,70.0,175.06,175.02,0.5909212]
["bitfinex","SOLUSD",1730137679815,70.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137680514,93.32513024,175.06,175.02,0.5909212]
["bitfinex","SOLUSD",1730137681491,70.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137683321,70.0,175.06,175.02,0.5909212]
["bitfinex","SOLUSD",1730137685592,70.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137687013,93.32443024,175.08,175.02,18.20375144]
["bitfinex","SOLUSD",1730137687206,93.32443024,175.08,175.03,17.61283024]
["bitfinex","SOLUSD",1730137687516,93.32443024,175.08,175.02,18.20375144]
["bitfinex","SOLUSD",1730137688399,20.0,175.07,175.02,0.5909212]
["bitfinex","SOLUSD",1730137688599,87.61283024,175.05,175.02,0.5909212]
["bitfinex","SOLUSD",1730137688819,20.0,175.06,175.02,18.20375144]
["bitfinex","SOLUSD",1730137689193,70.0,175.05,175.02,0.5909212]
["bitfinex","SOLUSD",1730137690619,81.29687948,175.05,175.02,0.5909212]
["bitfinex","SOLUSD",1730137691120,11.29687948,175.04,175.02,0.5909212]
["bitfinex","SOLUSD",1730137692221,101.29687948,175.03,175.02,0.5909212]
["bitfinex","SOLUSD",1730137692395,107.01017948,175.03,175.02,0.5909212]
["bitfinex","SOLUSD",1730137692724,113.37354897,175.03,175.02,0.5909212]
["bitfinex","SOLUSD",1730137693801,113.47354897,175.03,175.02,0.5909212]
["bitfinex","SOLUSD",1730137694204,113.57354897,175.03,175.02,0.5909212]
["bitfinex","SOLUSD",1730137694504,113.57354897,175.03,175.02,2.12e-05]
["bitfinex","SOLUSD",1730137694692,113.57354897,175.03,174.9,17.66024897]
["bitfinex","SOLUSD",1730137694693,70.0,174.94,174.9,17.66024897]
["bitfinex","SOLUSD",1730137696027,70.0,174.94,174.91,17.66024897]
["bitfinex","SOLUSD",1730137696836,20.0,174.97,174.93,17.66024897]
["bitfinex","SOLUSD",1730137697012,70.0,175.0,174.95,17.66024897]
["bitfinex","SOLUSD",1730137697330,70.0,175.0,174.96,17.66024897]
["bitfinex","SOLUSD",1730137698119,70.0,175.0,174.89,0.1]
["bitfinex","SOLUSD",1730137698332,70.0,175.0,174.95,17.66024897]
["bitfinex","SOLUSD",1730137698333,87.66024897,175.0,174.95,17.66024897]
["bitfinex","SOLUSD",1730137699118,87.66024897,175.0,174.94,17.66024897]
["bitfinex","SOLUSD",1730137699315,93.37444897,175.0,174.94,17.66024897]
["bitfinex","SOLUSD",1730137699617,87.66024897,174.98,174.92,17.66024897]
["bitfinex","SOLUSD",1730137700432,87.66024897,174.98,174.88,16.72530336]
["bitfinex","SOLUSD",1730137700613,87.66024897,174.96,174.88,0.79630336]
["bitfinex","SOLUSD",1730137700806,87.66024897,174.96,174.91,17.66024897]
["bitfinex","SOLUSD",1730137701217,17.66024897,174.95,174.88,0.79630336]
["bitfinex","SOLUSD",1730137701419,70.0,174.94,174.89,17.66024897]
["bitfinex","SOLUSD",1730137702340,70.0,174.94,174.88,0.79630336]
["bitfinex","SOLUSD",1730137702341,70.0,174.94,174.9,17.66024897]
["bitfinex","SOLUSD",1730137702718,17.66024897,174.93,174.88,17.66024897]
["bitfinex","SOLUSD",1730137702924,17.66024897,174.93,174.85,6.7969212]
["bitfinex","SOLUSD",1730137702925,70.0,174.88,174.85,0.5909212]
["bitfinex","SOLUSD",1730137703150,87.66024897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137703334,107.66024897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137704122,113.37904897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137708549,113.47904897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137709530,119.78374897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137710150,119.68374897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137713749,113.37904897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137713941,70.0,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137715064,70.0,174.88,174.85,18.25117017]
["bitfinex","SOLUSD",1730137715267,20.0,174.87,174.85,0.5909212]
["bitfinex","SOLUSD",1730137715739,20.0,174.87,174.85,18.25117017]
["bitfinex","SOLUSD",1730137716354,20.0,174.87,174.86,17.66024897]
["bitfinex","SOLUSD",1730137716563,5.7177,174.9,174.86,17.66024897]
["bitfinex","SOLUSD",1730137716564,70.0,174.9,174.86,17.66024897]
["bitfinex","SOLUSD",1730137716749,70.0,174.9,174.87,17.66024897]
["bitfinex","SOLUSD",1730137717146,70.0,174.9,174.88,17.66024897]
["bitfinex","SOLUSD",1730137717351,70.0,174.92,174.88,17.66024897]
["bitfinex","SOLUSD",1730137717538,70.0,174.92,174.89,17.66024897]
["bitfinex","SOLUSD",1730137717939,70.0,174.92,174.9,17.66024897]
["bitfinex","SOLUSD",1730137718165,70.0,174.92,174.89,17.66024897]
["bitfinex","SOLUSD",1730137718463,70.0,174.92,174.88,17.66024897]
["bitfinex","SOLUSD",1730137718842,75.7169,174.92,174.88,17.66024897]
["bitfinex","SOLUSD",1730137719550,75.7169,174.92,174.87,17.66024897]
["bitfinex","SOLUSD",1730137719749,20.0,174.91,174.89,17.66024897]
["bitfinex","SOLUSD",1730137719998,70.0,174.92,174.9,17.66024897]
["bitfinex","SOLUSD",1730137720667,70.0,174.92,174.91,17.66024897]
["bitfinex","SOLUSD",1730137720871,70.0,174.92,174.9,17.66024897]
["bitfinex","SOLUSD",1730137721543,75.7165,174.94,174.91,17.66024897]
["bitfinex","SOLUSD",1730137721865,75.7165,174.94,174.92,17.66024897]
["bitfinex","SOLUSD",1730137722067,20.0,174.95,174.92,17.66024897]
["bitfinex","SOLUSD",1730137722638,70.0,174.93,174.88,17.66024897]
["bitfinex","SOLUSD",1730137722860,87.66024897,174.93,174.88,17.66024897]
["bitfinex","SOLUSD",1730137723539,20.0,174.92,174.88,17.66024897]
["bitfinex","SOLUSD",1730137723946,5.7172,174.91,174.88,17.66024897]
["bitfinex","SOLUSD",1730137724157,75.7172,174.91,174.87,17.66024897]
["bitfinex","SOLUSD",1730137724346,20.0,174.9,174.86,17.66024897]
["bitfinex","SOLUSD",1730137724762,70.0,174.89,174.86,17.66024897]
["bitfinex","SOLUSD",1730137725074,20.0,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137725447,37.66024897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137726066,43.37904897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137729852,43.47904897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137730266,43.57904897,174.86,174.85,0.5909212]
["bitfinex","SOLUSD",1730137731277,58.65644897,174.86,174.85,2.12e-05]
["bitfinex","SOLUSD",1730137734165,58.45644897,174.86,174.85,2.12e-05]
["bitfinex","SOLUSD",1730137734893,70.0,174.78,174.72,15.3843]
["bitfinex","SOLUSD",1730137735060,20.0,174.77,174.74,17.66024897]
["bitfinex","SOLUSD",1730137735376,70.0,174.78,174.76,17.66024897]
["bitfinex","SOLUSD",1730137735557,70.0,174.78,174.75,17.16024897]
["bitfinex","SOLUSD",1730137735760,70.0,174.78,174.74,17.66024897]
["bitfinex","SOLUSD",1730137736276,75.7215,174.78,174.75,17.66024897]
["bitfinex","SOLUSD",1730137736479,70.0,174.69,174.67,0.5909212]
["bitfinex","SOLUSD",1730137737763,75.7244,174.69,174.67,0.5909212]
["bitfinex","SOLUSD",1730137739085,70.0,174.69,174.67,0.5909212]
["bitfinex","SOLUSD",1730137739685,70.0,174.72,174.68,17.66024897]
["bitfinex","SOLUSD",1730137739877,70.0,174.72,174.7,17.66024897]
["bitfinex","SOLUSD",1730137740584,70.0,174.72,174.69,17.66024897]
["bitfinex","SOLUSD",1730137740883,20.0,174.73,174.69,17.66024897]
["bitfinex","SOLUSD",1730137741268,70.0,174.72,174.69,17.66024897]
["bitfinex","SOLUSD",1730137741589,70.0,174.7,174.67,0.5909212]
["bitfinex","SOLUSD",1730137743072,70.0,174.7,174.67,18.25117017]
["bitfinex","SOLUSD",1730137743274,70.0,174.7,174.67,0.5909212]
["bitfinex","SOLUSD",1730137744592,20.0,174.71,174.69,17.66024897]
["bitfinex","SOLUSD",1730137744763,70.0,174.74,174.7,17.66024897]
["bitfinex","SOLUSD",1730137745790,70.0,174.74,174.69,17.66024897]
["bitfinex","SOLUSD",1730137745969,20.0,174.73,174.69,17.66024897]
["bitfinex","SOLUSD",1730137746363,20.0,174.73,174.7,17.66024897]
["bitfinex","SOLUSD",1730137746800,20.0,174.73,174.71,17.66024897]
["bitfinex","SOLUSD",1730137746969,70.0,174.74,174.72,17.66024897]
["bitfinex","SOLUSD",1730137747291,70.0,174.8,174.73,17.66024897]
["bitfinex","SOLUSD",1730137747465,70.0,174.78,174.77,17.66024897]
["bitfinex","SOLUSD",1730137747792,70.0,174.8,174.77,17.66024897]
["bitfinex","SOLUSD",1730137748174,70.0,174.8,174.79,17.66024897]
["bitfinex","SOLUSD",1730137748566,70.0,174.82,174.79,17.66024897]
["bitfinex","SOLUSD",1730137749991,75.7203,174.82,174.78,17.66024897]
["bitfinex","SOLUSD",1730137750190,70.0,174.8,174.77,17.66024897]
["bitfinex","SOLUSD",1730137750378,70.0,174.8,174.76,33.07144897]
["bitfinex","SOLUSD",1730137750574,70.0,174.8,174.76,43.72818143]
["bitfinex","SOLUSD",1730137750783,70.0,174.78,174.73,0.81260021]
["bitfinex","SOLUSD",1730137751089,70.0,174.78,174.73,29.12958164]
["bitfinex","SOLUSD",1730137751588,70.0,174.78,174.75,28.31698143]
["bitfinex","SOLUSD",1730137752677,75.7216,174.78,174.75,28.31698143]
["bitfinex","SOLUSD",1730137753095,70.0,174.78,174.75,28.31698143]
["bitfinex","SOLUSD",1730137753575,20.0,174.79,174.77,28.31698143]
["bitfinex","SOLUSD",1730137753773,70.0,174.8,174.77,28.31698143]
["bitfinex","SOLUSD",1730137754171,70.0,174.82,174.77,28.31698143]
["bitfinex","SOLUSD",1730137754397,70.0,174.79,174.77,28.31698143]
["bitfinex","SOLUSD",1730137755670,70.0,174.79,174.76,28.31698143]
["bitfinex","SOLUSD",1730137756671,70.0,174.79,174.77,28.31698143]
["bitfinex","SOLUSD",1730137757676,70.0,174.79,174.76,28.31698143]
["bitfinex","SOLUSD",1730137758397,70.0,174.79,174.77,28.31698143]
["bitfinex","SOLUSD",1730137759079,90.0,174.81,174.78,28.31698143]
["bitfinex","SOLUSD",1730137759487,90.0,174.81,174.72,16.29633448]
["bitfinex","SOLUSD",1730137759488,90.0,174.81,174.79,28.31698143]
["bitfinex","SOLUSD",1730137759685,20.0,174.81,174.8,28.31698143]
["bitfinex","SOLUSD",1730137760084,70.0,174.83,174.8,28.31698143]
["bitfinex","SOLUSD",1730137760400,70.0,174.83,174.73,0.1]
["bitfinex","SOLUSD",1730137760401,70.0,174.83,174.81,28.31698143]
["bitfinex","SOLUSD",1730137760575,70.0,174.83,174.74,0.1]
["bitfinex","SOLUSD",1730137760576,70.0,174.87,174.82,28.31698143]
["bitfinex","SOLUSD",1730137760780,70.0,174.87,174.84,28.31698143]
["bitfinex","SOLUSD",1730137761103,75.7186,174.87,174.82,28.31698143]
["bitfinex","SOLUSD",1730137762087,20.0,174.86,174.82,28.31698143]
["bitfinex","SOLUSD",1730137762291,25.719,174.86,174.82,28.31698143]
["bitfinex","SOLUSD",1730137762481,25.719,174.86,174.83,28.31698143]
["bitfinex","SOLUSD",1730137762800,20.0,174.86,174.83,28.31698143]
["bitfinex","SOLUSD",1730137765800,20.0,174.86,174.84,28.31698143]
["bitfinex","SOLUSD",1730137766105,70.0,174.87,174.85,28.31698143]
["bitfinex","SOLUSD",1730137766394,75.718,174.89,174.86,28.31698143]
["bitfinex","SOLUSD",1730137766600,75.718,174.89,174.85,28.31698143]
["bitfinex","SOLUSD",1730137767386,20.0,174.88,174.85,28.31698143]
["bitfinex","SOLUSD",1730137769110,70.0,174.85,174.83,28.31698143]
["bitfinex","SOLUSD",1730137769398,20.0,174.84,174.81,29.11738464]
["bitfinex","SOLUSD",1730137769576,25.7196,174.84,174.81,28.31698143]
["bitfinex","SOLUSD",1730137770584,25.7196,174.84,174.81,17.68777831]
["bitfinex","SOLUSD",1730137775407,25.7196,174.84,174.8,17.68777831]
["bitfinex","SOLUSD",1730137776109,25.7196,174.84,174.78,17.12672576]
["bitfinex","SOLUSD",1730137776110,20.0,174.82,174.79,17.68777831]
["bitfinex","SOLUSD",1730137777198,20.0,174.82,174.78,18.48830407]
["bitfinex","SOLUSD",1730137777411,5.7208,174.8,174.77,17.68777831]
["bitfinex","SOLUSD",1730137778109,5.7208,174.8,174.76,17.68777831]
["bitfinex","SOLUSD",1730137778703,70.0,174.79,174.75,17.68777831]
["bitfinex","SOLUSD",1730137778884,70.0,174.79,174.74,33.53697831]
["bitfinex","SOLUSD",1730137779103,70.0,174.77,174.73,18.4885336]
["bitfinex","SOLUSD",1730137779406,75.7224,174.75,174.73,0.80075529]
["bitfinex","SOLUSD",1730137779594,75.7224,174.75,174.71,17.68777831]
["bitfinex","SOLUSD",1730137779785,70.0,174.75,174.72,17.68777831]
["bitfinex","SOLUSD",1730137780094,70.0,174.75,174.67,0.5909212]
["bitfinex","SOLUSD",1730137780303,70.0,174.75,174.71,17.68777831]
["bitfinex","SOLUSD",1730137780496,70.0,174.75,174.7,17.68777831]
["bitfinex","SOLUSD",1730137780807,70.0,174.75,174.7,15.74667831]
["bitfinex","SOLUSD",1730137781187,87.68777831,174.75,174.7,15.74667831]
["bitfinex","SOLUSD",1730137781917,20.0,174.74,174.71,17.68777831]
["bitfinex","SOLUSD",1730137782701,87.68777831,174.73,174.67,0.5909212]
["bitfinex","SOLUSD",1730137782904,87.68777831,174.73,174.68,17.68777831]
["bitfinex","SOLUSD",1730137783209,70.0,174.73,174.68,17.68777831]
["bitfinex","SOLUSD",1730137783894,75.7234,174.73,174.68,17.68777831]
["bitfinex","SOLUSD",1730137784789,75.7234,174.73,174.69,17.68777831]
["bitfinex","SOLUSD",1730137785015,70.0,174.78,174.72,17.68777831]
["bitfinex","SOLUSD",1730137785191,70.0,174.78,174.77,17.68777831]
["bitfinex","SOLUSD",1730137785407,5.7212,174.79,174.77,17.68777831]
["bitfinex","SOLUSD",1730137785921,70.0,174.78,174.77,17.68777831]
["bitfinex","SOLUSD",1730137786088,70.0,174.78,174.76,17.68777831]
["bitfinex","SOLUSD",1730137786290,5.7212,174.79,174.76,17.68777831]
["bitfinex","SOLUSD",1730137786493,75.7208,174.8,174.78,17.68777831]
["bitfinex","SOLUSD",1730137787192,70.0,174.83,174.79,17.68777831]
["bitfinex","SOLUSD",1730137787406,70.0,174.83,174.81,17.68777831]
["bitfinex","SOLUSD",1730137788015,70.0,174.83,174.82,17.68777831]
["bitfinex","SOLUSD",1730137788504,90.0,174.83,174.82,17.68777831]
["bitfinex","SOLUSD",1730137788913,20.0,174.83,174.82,17.68777831]
["bitfinex","SOLUSD",1730137789098,90.0,174.83,174.82,17.68777831]
["bitfinex","SOLUSD",1730137789287,90.0,174.83,174.74,0.80071835]
["bitfinex","SOLUSD",1730137789497,20.0,174.82,174.79,17.68777831]
["bitfinex","SOLUSD",1730137791321,25.7202,174.82,174.78,17.68777831]
["bitfinex","SOLUSD",1730137791497,70.0,174.81,174.77,17.68777831]
["bitfinex","SOLUSD",1730137791697,70.0,174.81,174.78,17.68777831]
["bitfinex","SOLUSD",1730137791891,20.0,174.8,174.74,0.80071835]
["bitfinex","SOLUSD",1730137792098,20.0,174.8,174.76,17.68777831]
["bitfinex","SOLUSD",1730137792296,20.0,174.8,174.75,17.68777831]
["bitfinex","SOLUSD",1730137792297,70.0,174.79,174.75,17.68777831]
["bitfinex","SOLUSD",1730137793313,75.7212,174.79,174.76,17.68777831]
["bitfinex","SOLUSD",1730137793925,75.7212,174.79,174.75,17.68777831]
["bitfinex","SOLUSD",1730137794504,75.7212,174.79,174.76,17.68777831]
["bitfinex","SOLUSD",1730137794714,70.0,174.83,174.78,17.68777831]
["bitfinex","SOLUSD",1730137794918,75.7198,174.83,174.81,17.68777831]
["bitfinex","SOLUSD",1730137795230,70.0,174.83,174.81,17.68777831]
["bitfinex","SOLUSD",1730137795722,75.7199,174.83,174.8,17.68777831]
["bitfinex","SOLUSD",1730137796703,75.7199,174.83,174.79,17.68777831]
["bitfinex","SOLUSD",1730137799110,75.7199,174.83,174.8,17.68777831]
["bitfinex","SOLUSD",1730137800225,5.7195,174.84,174.81,17.68777831]
["bitfinex","SOLUSD",1730137800525,75.7193,174.85,174.82,17.68777831]
["bitfinex","SOLUSD",1730137800724,70.0,174.83,174.81,17.68777831]
["bitfinex","SOLUSD",1730137800928,70.0,174.83,174.78,17.68777831]
["bitfinex","SOLUSD",1730137801109,20.0,174.82,174.78,17.68777831]
["bitfinex","SOLUSD",1730137801430,20.0,174.82,174.79,17.68777831]
["bitfinex","SOLUSD",1730137803311,20.0,174.82,174.74,0.81354836]
["bitfinex","SOLUSD",1730137803511,25.25,174.8,174.77,17.68777831]
["bitfinex","SOLUSD",1730137803824,25.25,174.8,174.78,17.68777831]
["bitfinex","SOLUSD",1730137804134,25.25,174.8,174.79,17.68777831]
["bitfinex","SOLUSD",1730137805524,70.0,174.85,174.79,17.68777831]
["bitfinex","SOLUSD",1730137805731,70.0,174.85,174.82,17.68777831]
["bitfinex","SOLUSD",1730137806031,25.25,174.83,174.82,17.68777831]
["bitfinex","SOLUSD",1730137806718,25.25,174.83,174.81,17.68777831]
["bitfinex","SOLUSD",1730137808030,25.25,174.83,174.82,17.68777831]
["bitfinex","SOLUSD",1730137808336,75.7179,174.89,174.82,17.68777831]
["bitfinex","SOLUSD",1730137808633,70.0,174.89,174.86,17.68777831]
["bitfinex","SOLUSD",1730137811629,93.40577831,174.89,174.83,17.68777831]
["bitfinex","SOLUSD",1730137811808,70.0,174.86,174.83,17.68777831]
["bitfinex","SOLUSD",1730137812210,70.0,174.86,174.8,17.68777831]
["bitfinex","SOLUSD",1730137812211,20.0,174.85,174.8,17.68777831]
["bitfinex","SOLUSD",1730137812633,70.0,174.86,174.82,17.68777831]
["bitfinex","SOLUSD",1730137813136,75.719,174.86,174.79,0.81329024]
["bitfinex","SOLUSD",1730137813311,87.68777831,174.84,174.79,17.68777831]
["bitfinex","SOLUSD",1730137813507,70.0,174.84,174.79,17.68777831]
["bitfinex","SOLUSD",1730137814631,70.0,174.82,174.77,17.68777831]
["bitfinex","SOLUSD",1730137815426,87.68777831,174.8,174.75,18.50126888]
["bitfinex","SOLUSD",1730137815636,5.7198,174.83,174.71,15.6706]
["bitfinex","SOLUSD",1730137815637,87.68777831,174.77,174.71,15.6706]
["bitfinex","SOLUSD",1730137815819,87.68777831,174.75,174.69,17.68777831]
["bitfinex","SOLUSD",1730137816248,87.68777831,174.73,174.68,17.68777831]
["bitfinex","SOLUSD",1730137816415,87.68777831,174.73,174.67,16.2615212]
["bitfinex","SOLUSD",1730137816416,43.41117831,174.72,174.67,18.27869951]
["bitfinex","SOLUSD",1730137817242,87.68777831,174.71,174.67,0.5909212]
["bitfinex","SOLUSD",1730137817416,70.0,174.69,174.67,0.5909212]
["bitfinex","SOLUSD",1730137818519,20.0,174.68,174.67,0.5909212]
["bitfinex","SOLUSD",1730137818839,37.68777831,174.68,174.67,0.5909212]
["bitfinex","SOLUSD",1730137819418,20.0,174.68,174.67,0.5909212]
["bitfinex","SOLUSD",1730137819833,70.0,174.69,174.67,0.5909212]
["bitfinex","SOLUSD",1730137820632,70.0,174.74,174.68,17.68777831]
["bitfinex","SOLUSD",1730137821022,70.0,174.74,174.7,17.68777831]
["bitfinex","SOLUSD",1730137821929,20.0,174.73,174.7,17.18777831]
["bitfinex","SOLUSD",1730137822142,20.0,174.73,174.71,17.68777831]
["bitfinex","SOLUSD",1730137822451,20.0,174.73,174.7,17.68777831]
["bitfinex","SOLUSD",1730137822944,20.0,174.73,174.68,17.68777831]
["bitfinex","SOLUSD",1730137823748,70.0,174.72,174.68,17.68777831]
["bitfinex","SOLUSD",1730137824520,70.0,174.7,174.68,17.68777831]
["bitfinex","SOLUSD",1730137824758,70.0,174.7,174.67,18.27869951]
["bitfinex","SOLUSD",1730137825084,70.0,174.72,174.69,17.68777831]
["bitfinex","SOLUSD",1730137825240,70.0,174.76,174.71,17.68777831]
["bitfinex","SOLUSD",1730137825422,70.0,174.78,174.74,17.68777831]
["bitfinex","SOLUSD",1730137825626,70.0,174.78,174.75,17.68777831]
["bitfinex","SOLUSD",1730137825827,70.0,174.78,174.74,17.68777831]
["bitfinex","SOLUSD",1730137826128,70.0,174.78,174.76,17.68777831]
["bitfinex","SOLUSD",1730137826344,70.0,174.8,174.76,17.68777831]
["bitfinex","SOLUSD",1730137826656,70.0,174.8,174.77,17.68777831]
["bitfinex","SOLUSD",1730137826835,70.0,174.8,174.76,17.68777831]
["bitfinex","SOLUSD",1730137827239,17.68777831,174.82,174.79,17.68777831]
["bitfinex","SOLUSD",1730137827240,70.0,174.82,174.79,17.68777831]
["bitfinex","SOLUSD",1730137827544,70.0,174.82,174.69,18.5259808]
["bitfinex","SOLUSD",1730137827545,70.0,174.82,174.8,17.68777831]
["bitfinex","SOLUSD",1730137827741,70.0,174.82,174.79,17.68777831]
["bitfinex","SOLUSD",1730137828049,70.0,174.86,174.81,17.68777831]
["bitfinex","SOLUSD",1730137828353,70.0,174.88,174.85,17.68777831]
["bitfinex","SOLUSD",1730137828527,70.0,174.88,174.85,28.28627279]
["bitfinex","SOLUSD",1730137828730,70.0,174.88,174.83,28.28627279]
["bitfinex","SOLUSD",1730137829329,70.0,174.86,174.81,28.28627279]
["bitfinex","SOLUSD",1730137829867,98.28627279,174.86,174.81,28.28627279]
["bitfinex","SOLUSD",1730137830033,20.0,174.85,174.8,28.28627279]
["bitfinex","SOLUSD",1730137830745,20.0,174.85,174.81,28.28627279]
["bitfinex","SOLUSD",1730137831051,20.0,174.85,174.82,28.28627279]
["bitfinex","SOLUSD",1730137831251,70.0,174.86,174.82,28.28627279]
["bitfinex","SOLUSD",1730137832268,20.0,174.85,174.81,28.28627279]
["bitfinex","SOLUSD",1730137833253,70.0,174.83,174.78,28.28627279]
["bitfinex","SOLUSD",1730137834248,70.0,174.81,174.76,28.28627279]
["bitfinex","SOLUSD",1730137834448,70.0,174.79,174.76,28.28627279]
["bitfinex","SOLUSD",1730137834647,70.0,174.79,174.75,28.28627279]
["bitfinex","SOLUSD",1730137834855,70.0,174.79,174.76,28.28627279]
["bitfinex","SOLUSD",1730137835068,70.0,174.81,174.76,28.28627279]
["bitfinex","SOLUSD",1730137835262,70.0,174.81,174.77,28.28627279]
["bitfinex","SOLUSD",1730137836351,70.0,174.81,174.76,28.28627279]
["bitfinex","SOLUSD",1730137837254,70.0,174.79,174.75,28.28627279]
["bitfinex","SOLUSD",1730137837437,70.0,174.79,174.73,0.83803319]
["bitfinex","SOLUSD",1730137837646,20.0,174.8,174.76,28.28627279]
["bitfinex","SOLUSD",1730137838261,70.0,174.79,174.74,28.28627279]
["bitfinex","SOLUSD",1730137838454,20.0,174.8,174.75,28.28627279]
["bitfinex","SOLUSD",1730137838766,70.0,174.79,174.75,28.28627279]
["bitfinex","SOLUSD",1730137839144,70.0,174.79,174.74,28.28627279]
["bitfinex","SOLUSD",1730137839653,70.0,174.79,174.72,15.7667]
["bitfinex","SOLUSD",1730137839654,70.0,174.79,174.75,28.28627279]
["bitfinex","SOLUSD",1730137840346,75.7213,174.79,174.75,28.28627279]
["bitfinex","SOLUSD",1730137841676,20.0,174.8,174.77,28.28627279]
["bitfinex","SOLUSD",1730137842560,70.0,174.81,174.77,28.28627279]
["bitfinex","SOLUSD",1730137843837,20.0,174.81,174.77,28.28627279]
["bitfinex","SOLUSD",1730137844448,20.0,174.82,174.77,28.28627279]
["bitfinex","SOLUSD",1730137844653,20.0,174.82,174.78,28.28627279]
["bitfinex","SOLUSD",1730137845264,20.0,174.84,174.81,28.28627279]
["bitfinex","SOLUSD",1730137845442,70.0,174.85,174.83,28.28627279]
["bitfinex","SOLUSD",1730137845646,75.7186,174.87,174.83,28.28627279]
["bitfinex","SOLUSD",1730137846467,70.0,174.87,174.83,28.28627279]
["bitfinex","SOLUSD",1730137846649,70.0,174.87,174.84,28.28627279]
["bitfinex","SOLUSD",1730137847048,75.7179,174.89,174.84,28.28627279]
["bitfinex","SOLUSD",1730137847943,70.0,174.87,174.84,28.28627279]
["bitfinex","SOLUSD",1730137848141,70.0,174.87,174.83,28.28627279]
["bitfinex","SOLUSD",1730137848970,70.0,174.87,174.82,28.28627279]
["bitfinex","SOLUSD",1730137850552,70.0,174.87,174.83,28.28627279]
["bitfinex","SOLUSD",1730137852071,70.0,174.87,174.8,15.5131]
["bitfinex","SOLUSD",1730137852274,75.7187,174.87,174.82,28.28627279]
["bitfinex","SOLUSD",1730137852570,75.7187,174.87,174.83,17.68435177]
["bitfinex","SOLUSD",1730137854582,75.7187,174.87,174.8,15.5131]
["bitfinex","SOLUSD",1730137854749,75.7187,174.87,174.83,17.68435177]
["bitfinex","SOLUSD",1730137855768,70.0,174.84,174.79,17.68435177]
["bitfinex","SOLUSD",1730137855943,87.68435177,174.84,174.79,17.68435177]
["bitfinex","SOLUSD",1730137856151,70.0,174.82,174.78,17.68435177]
["bitfinex","SOLUSD",1730137856455,70.0,174.8,174.76,17.68435177]
["bitfinex","SOLUSD",1730137856642,20.0,174.79,174.74,17.68435177]
["bitfinex","SOLUSD",1730137857151,20.0,174.79,174.75,17.68435177]
["bitfinex","SOLUSD",1730137860369,70.0,174.82,174.78,17.68435177]
["bitfinex","SOLUSD",1730137860572,5.7194,174.85,174.81,17.68435177]
["bitfinex","SOLUSD",1730137860774,70.0,174.86,174.82,17.68435177]
["bitfinex","SOLUSD",1730137861074,5.7188,174.86,174.82,17.68435177]
["bitfinex","SOLUSD",1730137861275,70.0,174.88,174.84,17.68435177]
["bitfinex","SOLUSD",1730137861480,70.0,174.88,174.85,17.68435177]
["bitfinex","SOLUSD",1730137861776,75.7183,174.88,174.84,17.68435177]
["bitfinex","SOLUSD",1730137862453,20.0,174.87,174.84,17.68435177]
["bitfinex","SOLUSD",1730137862642,20.0,174.87,174.78,33.94365177]
["bitfinex","SOLUSD",1730137862643,70.0,174.86,174.81,17.68435177]
["bitfinex","SOLUSD",1730137863274,20.0,174.87,174.85,17.68435177]
["bitfinex","SOLUSD",1730137863455,70.0,174.9,174.86,17.68435177]
["bitfinex","SOLUSD",1730137863772,70.0,174.9,174.87,17.68435177]
["bitfinex","SOLUSD",1730137863976,75.7176,174.9,174.87,17.68435177]
["bitfinex","SOLUSD",1730137864555,70.0,174.92,174.89,17.68435177]
["bitfinex","SOLUSD",1730137864771,17.68435177,174.94,174.83,0.1]
["bitfinex","SOLUSD",1730137864772,75.7165,174.94,174.91,17.68435177]
["bitfinex","SOLUSD",1730137864956,70.0,174.92,174.89,17.68435177]
["bitfinex","SOLUSD",1730137865162,70.0,174.92,174.88,17.68435177]
["bitfinex","SOLUSD",1730137865963,75.717,174.92,174.88,17.68435177]
["bitfinex","SOLUSD",1730137866166,75.717,174.92,174.84,0.85811646]
["bitfinex","SOLUSD",1730137866167,70.0,174.92,174.89,17.68435177]
["bitfinex","SOLUSD",1730137866858,75.717,174.92,174.88,17.68435177]
["bitfinex","SOLUSD",1730137867062,75.717,174.92,174.87,17.68435177]
["bitfinex","SOLUSD",1730137868078,25.25,174.91,174.87,17.68435177]
["bitfinex","SOLUSD",1730137868782,25.25,174.91,174.88,17.68435177]
["bitfinex","SOLUSD",1730137869169,25.25,174.91,174.9,17.68435177]
["bitfinex","SOLUSD",1730137869369,20.0,174.93,174.9,17.68435177]
["bitfinex","SOLUSD",1730137869683,20.0,174.93,174.91,17.68435177]
["bitfinex","SOLUSD",1730137870062,75.7155,174.96,174.92,17.68435177]
["bitfinex","SOLUSD",1730137870375,70.0,174.96,174.93,17.68435177]
["bitfinex","SOLUSD",1730137870681,75.7156,174.96,174.93,17.68435177]
["bitfinex","SOLUSD",1730137871155,25.25,174.94,174.93,17.68435177]
["bitfinex","SOLUSD",1730137871362,75.7156,174.96,174.93,17.68435177]
["bitfinex","SOLUSD",1730137871363,5.7156,174.96,174.93,17.68435177]
["bitfinex","SOLUSD",1730137871573,5.7152,174.97,174.93,17.68435177]
["bitfinex","SOLUSD",1730137871960,5.7152,174.97,174.94,17.68435177]
["bitfinex","SOLUSD",1730137872155,5.7152,174.97,174.95,17.68435177]
["bitfinex","SOLUSD",1730137872376,5.7152,174.97,174.94,17.68435177]
["bitfinex","SOLUSD",1730137872885,75.7149,174.98,174.94,17.68435177]
["bitfinex","SOLUSD",1730137873473,25.7146,174.99,174.95,17.68435177]
["bitfinex","SOLUSD",1730137873774,5.7148,174.99,174.95,17.68435177]
["bitfinex","SOLUSD",1730137873977,75.7143,175.0,174.96,17.68435177]
["bitfinex","SOLUSD",1730137874487,5.7141,175.01,174.97,17.68435177]
["bitfinex","SOLUSD",1730137875485,70.0,175.04,175.0,17.68435177]
["bitfinex","SOLUSD",1730137875674,28.6575,175.09,175.03,17.68435177]
["bitfinex","SOLUSD",1730137875675,70.0,175.06,175.03,17.68435177]
["bitfinex","SOLUSD",1730137875876,70.0,175.08,175.04,17.68435177]
["bitfinex","SOLUSD",1730137876063,87.68435177,175.06,175.0,17.68435177]
["bitfinex","SOLUSD",1730137876263,87.68435177,175.02,174.95,0.85758441]
["bitfinex","SOLUSD",1730137876586,17.68435177,175.01,174.95,18.54193618]
["bitfinex","SOLUSD",1730137876761,19.9896,175.09,174.95,0.85758441]
["bitfinex","SOLUSD",1730137876762,87.68435177,175.0,174.95,0.85758441]
["bitfinex","SOLUSD",1730137877088,87.68435177,175.0,174.95,18.54193618]
["bitfinex","SOLUSD",1730137877385,87.68435177,175.0,174.95,0.85758441]
["bitfinex","SOLUSD",1730137877559,93.39885177,175.0,174.95,0.85758441]
["bitfinex","SOLUSD",1730137878165,93.39885177,175.0,174.94,17.68435177]
["bitfinex","SOLUSD",1730137878571,93.39885177,175.0,174.95,17.68435177]
["bitfinex","SOLUSD",1730137879068,23.39835177,175.01,174.95,17.68435177]
["bitfinex","SOLUSD",1730137879382,87.68435177,174.99,174.94,17.68435177]
["bitfinex","SOLUSD",1730137879679,75.7146,174.99,174.95,17.68435177]
["bitfinex","SOLUSD",1730137880066,70.0,174.97,174.93,0.85767231]
["bitfinex","SOLUSD",1730137880282,17.68435177,174.96,174.93,0.85767231]
["bitfinex","SOLUSD",1730137880472,70.0,174.97,174.93,0.85767231]
["bitfinex","SOLUSD",1730137881194,87.68435177,174.97,174.93,0.85767231]
["bitfinex","SOLUSD",1730137881358,70.0,174.97,174.93,0.85767231]
["bitfinex","SOLUSD",1730137881559,5.7154,174.97,174.92,17.68435177]
["bitfinex","SOLUSD",1730137881880,17.68435177,174.98,174.94,17.68435177]
["bitfinex","SOLUSD",1730137881881,20.0,174.98,174.94,17.68435177]
["bitfinex","SOLUSD",1730137882186,75.7148,174.99,174.94,17.68435177]
["bitfinex","SOLUSD",1730137882388,75.7148,174.99,174.95,17.68435177]
["bitfinex","SOLUSD",1730137882767,5.7148,174.99,174.95,17.68435177]
["bitfinex","SOLUSD",1730137883063,20.0,175.0,174.96,17.68435177]
["bitfinex","SOLUSD",1730137883263,70.0,174.97,174.92,17.68435177]
["bitfinex","SOLUSD",1730137883787,87.68435177,174.97,174.92,17.68435177]
["bitfinex","SOLUSD",1730137884591,75.7153,174.97,174.93,17.68435177]
["bitfinex","SOLUSD",1730137884785,5.7153,174.97,174.93,17.68435177]
["bitfinex","SOLUSD",1730137885464,20.0,175.0,174.96,17.68435177]
["bitfinex","SOLUSD",1730137885662,70.0,175.03,174.99,17.68435177]
["bitfinex","SOLUSD",1730137885865,75.7133,175.03,174.99,17.68435177]
["bitfinex","SOLUSD",1730137886280,70.0,175.05,175.0,17.68435177]
["bitfinex","SOLUSD",1730137886489,70.0,175.05,175.01,17.68435177]
["bitfinex","SOLUSD",1730137886666,70.0,175.07,175.02,17.68435177]
["bitfinex","SOLUSD",1730137886986,87.68435177,175.07,175.02,17.68435177]
["bitfinex","SOLUSD",1730137887893,93.39655177,175.07,175.02,17.68435177]
["bitfinex","SOLUSD",1730137888073,93.39655177,175.07,175.01,17.68435177]
["bitfinex","SOLUSD",1730137888271,17.68435177,175.06,175.0,17.68435177]
["bitfinex","SOLUSD",1730137889287,17.68435177,175.05,175.0,17.68435177]
["bitfinex","SOLUSD",1730137889891,23.39665177,175.06,175.0,17.68435177]
["bitfinex","SOLUSD",1730137890093,5.7123,175.06,175.01,17.68435177]
["bitfinex","SOLUSD",1730137890402,93.39635177,175.07,175.01,17.68435177]
["bitfinex","SOLUSD",1730137890885,75.712,175.07,175.02,17.68435177]
["bitfinex","SOLUSD",1730137891265,20.5218,175.11,174.97,15.2544]
["bitfinex","SOLUSD",1730137891266,87.68435177,175.09,175.03,17.68435177]
["bitfinex","SOLUSD",1730137891465,25.7117,175.08,175.03,17.68435177]
["bitfinex","SOLUSD",1730137891699,43.39605177,175.08,175.02,17.68435177]
["bitfinex","SOLUSD",1730137891874,17.68435177,175.05,174.99,17.68435177]
["bitfinex","SOLUSD",1730137892078,17.68435177,175.03,174.98,18.54179772]
["bitfinex","SOLUSD",1730137892387,17.68435177,175.02,174.98,0.85744595]
["bitfinex","SOLUSD",1730137892605,87.68435177,175.03,174.98,0.85744595]
["bitfinex","SOLUSD",1730137892892,17.68435177,175.02,174.98,0.85744595]
["bitfinex","SOLUSD",1730137893100,17.68435177,175.01,174.98,0.85744595]
["bitfinex","SOLUSD",1730137893288,5.7139,175.01,174.98,0.85744595]
["bitfinex","SOLUSD",1730137893994,87.68435177,175.0,174.98,0.85744595]
["bitfinex","SOLUSD",1730137894173,17.68435177,174.99,174.93,17.68435177]
["bitfinex","SOLUSD",1730137894378,87.68435177,175.0,174.94,17.68435177]
["bitfinex","SOLUSD",1730137894779,17.68435177,174.99,174.93,17.68435177]
["bitfinex","SOLUSD",1730137894969,87.68435177,175.0,174.94,17.68435177]
["bitfinex","SOLUSD",1730137895167,17.68435177,174.99,174.93,17.68435177]
["bitfinex","SOLUSD",1730137895501,17.68435177,174.98,174.93,17.68435177]
["bitfinex","SOLUSD",1730137895977,17.68435177,174.97,174.92,33.34575177]
["bitfinex","SOLUSD",1730137896173,17.68435177,174.97,174.92,15.6614]
["bitfinex","SOLUSD",1730137896365,70.0,174.98,174.94,17.68435177]
["bitfinex","SOLUSD",1730137896777,70.0,174.98,174.93,17.68435177]
["bitfinex","SOLUSD",1730137897071,17.68435177,174.94,174.88,34.30045177]
["bitfinex","SOLUSD",1730137897270,17.68435177,174.92,174.87,18.54236496]
["bitfinex","SOLUSD",1730137897478,17.68435177,174.91,174.87,0.85801319]
["bitfinex","SOLUSD",1730137897695,17.68435177,174.9,174.87,0.85801319]
["bitfinex","SOLUSD",1730137898695,17.68435177,174.89,174.83,17.68435177]
["bitfinex","SOLUSD",1730137899371,87.68435177,174.87,174.81,17.68435177]
["bitfinex","SOLUSD",1730137900071,23.40255177,174.88,174.82,17.68435177]
["bitfinex","SOLUSD",1730137900391,90.0,174.89,174.85,17.68435177]
["bitfinex","SOLUSD",1730137901075,107.68435177,174.89,174.83,17.68435177]
["bitfinex","SOLUSD",1730137901483,113.40235177,174.89,174.83,17.68435177]
["bitfinex","SOLUSD",1730137902377,17.68435177,174.88,174.83,17.68435177]
["bitfinex","SOLUSD",1730137903094,17.68435177,174.88,174.81,0.85830516]
["bitfinex","SOLUSD",1730137903295,70.0,174.87,174.82,17.68435177]
["bitfinex","SOLUSD",1730137903773,87.68435177,174.87,174.81,18.54265693]
["bitfinex","SOLUSD",1730137904696,17.68435177,174.86,174.81,0.85830516]
["bitfinex","SOLUSD",1730137906087,93.40295177,174.87,174.81,18.54265693]
["bitfinex","SOLUSD",1730137906396,75.7186,174.87,174.82,17.68435177]
["bitfinex","SOLUSD",1730137906695,93.40295177,174.87,174.81,18.54265693]
["bitfinex","SOLUSD",1730137907194,87.68435177,174.87,174.81,18.54265693]
["bitfinex","SOLUSD",1730137907396,93.40295177,174.87,174.81,18.54265693]
["bitfinex","SOLUSD",1730137908205,17.68435177,174.83,174.81,0.85830516]
["bitfinex","SOLUSD",1730137908387,17.68435177,174.82,174.76,17.68435177]
["bitfinex","SOLUSD",1730137908594,17.68435177,174.81,174.76,17.68435177]
["bitfinex","SOLUSD",1730137908892,37.68435177,174.82,174.76,17.68435177]
["bitfinex","SOLUSD",1730137909098,70.0,174.81,174.76,17.68435177]
["bitfinex","SOLUSD",1730137909682,70.0,174.81,174.72,16.5216]
["bitfinex","SOLUSD",1730137909683,70.0,174.81,174.77,17.68435177]
["bitfinex","SOLUSD",1730137909899,20.0,174.82,174.78,17.68435177]
["bitfinex","SOLUSD",1730137910078,70.0,174.85,174.8,17.68435177]
["bitfinex","SOLUSD",1730137910280,20.0,174.84,174.8,17.68435177]
["bitfinex","SOLUSD",1730137910510,70.0,174.83,174.79,17.68435177]
["bitfinex","SOLUSD",1730137911797,93.40415177,174.83,174.78,17.68435177]
["bitfinex","SOLUSD",1730137912003,17.68435177,174.82,174.77,17.68435177]
["bitfinex","SOLUSD",1730137912381,93.40415177,174.83,174.77,17.68435177]
["bitfinex","SOLUSD",1730137912883,93.40415177,174.83,174.78,17.68435177]
["bitfinex","SOLUSD",1730137913794,93.40415177,174.83,174.77,17.68435177]
["bitfinex","SOLUSD",1730137914380,70.0,174.83,174.78,17.68435177]
["bitfinex","SOLUSD",1730137914697,70.0,174.83,174.79,17.68435177]
["bitfinex","SOLUSD",1730137915810,20.0,174.84,174.8,17.68435177]
["bitfinex","SOLUSD",1730137916103,20.0,174.84,174.75,0.1]
["bitfinex","SOLUSD",1730137916104,70.0,174.89,174.83,17.68435177]
["bitfinex","SOLUSD",1730137916282,70.0,174.89,174.78,17.68435177]
["bitfinex","SOLUSD",1730137916283,70.0,174.89,174.84,17.68435177]
["bitfinex","SOLUSD",1730137916797,70.0,174.87,174.84,17.68435177]
["bitfinex","SOLUSD",1730137917207,20.0,174.88,174.84,17.68435177]
["bitfinex","SOLUSD",1730137917908,20.0,174.88,174.83,17.68435177]
["bitfinex","SOLUSD",1730137917909,70.0,174.87,174.83,17.68435177]
["bitfinex","SOLUSD",1730137918211,87.68435177,174.84,174.78,17.68435177]
["bitfinex","SOLUSD",1730137918385,17.68435177,174.83,174.78,17.68435177]
["bitfinex","SOLUSD",1730137919106,87.68435177,174.82,174.77,17.68435177]
["bitfinex","SOLUSD",1730137919280,17.68435177,174.81,174.76,0.85853306]
["bitfinex","SOLUSD",1730137919483,17.68435177,174.8,174.76,0.85853306]
["bitfinex","SOLUSD",1730137919907,93.40455177,174.82,174.76,18.54288483]
["bitfinex","SOLUSD",1730137920201,20.0,174.82,174.78,17.68435177]
["bitfinex","SOLUSD",1730137920404,20.0,174.82,174.79,17.68435177]
["bitfinex","SOLUSD",1730137920909,87.68435177,174.81,174.76,0.85853306]
["bitfinex","SOLUSD",1730137921212,17.68435177,174.8,174.76,0.85853306]
["bitfinex","SOLUSD",1730137921503,17.68435177,174.79,174.76,0.85853306]
["bitfinex","SOLUSD",1730137921896,17.68435177,174.79,174.73,17.68435177]
["bitfinex","SOLUSD",1730137922202,17.68435177,174.77,174.72,17.28031144]
["bitfinex","SOLUSD",1730137922585,17.68435177,174.78,174.72,34.96466321]
["bitfinex","SOLUSD",1730137923403,20.0,174.8,174.75,17.68435177]
["bitfinex","SOLUSD",1730137924421,75.7191,174.85,174.79,17.68435177]
["bitfinex","SOLUSD",1730137924598,70.0,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137925117,104.02210671,174.85,174.79,28.30290671]
["bitfinex","SOLUSD",1730137925483,20.0,174.84,174.79,28.30290671]
["bitfinex","SOLUSD",1730137925713,48.30290671,174.84,174.78,28.30290671]
["bitfinex","SOLUSD",1730137926007,20.0,174.84,174.79,28.30290671]
["bitfinex","SOLUSD",1730137926515,20.0,174.84,174.8,28.30290671]
["bitfinex","SOLUSD",1730137927310,34.02200671,174.86,174.8,28.30290671]
["bitfinex","SOLUSD",1730137927488,79.20021168,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137928012,70.0,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137929909,28.30290671,174.82,174.76,28.30290671]
["bitfinex","SOLUSD",1730137930146,28.30290671,174.84,174.78,28.30290671]
["bitfinex","SOLUSD",1730137930320,104.02210671,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137931887,20.0,174.85,174.82,28.30290671]
["bitfinex","SOLUSD",1730137932208,5.7182,174.88,174.83,28.30290671]
["bitfinex","SOLUSD",1730137932404,20.0,174.87,174.83,28.30290671]
["bitfinex","SOLUSD",1730137932596,5.7182,174.88,174.84,28.30290671]
["bitfinex","SOLUSD",1730137933295,98.30290671,174.89,174.84,28.30290671]
["bitfinex","SOLUSD",1730137933518,98.30290671,174.89,174.83,28.30290671]
["bitfinex","SOLUSD",1730137933715,28.30290671,174.87,174.82,28.30290671]
["bitfinex","SOLUSD",1730137935130,20.0,174.88,174.83,28.30290671]
["bitfinex","SOLUSD",1730137935805,48.30290671,174.88,174.82,28.30290671]
["bitfinex","SOLUSD",1730137936723,54.02110671,174.88,174.82,28.30290671]
["bitfinex","SOLUSD",1730137937229,34.02110671,174.88,174.82,28.30290671]
["bitfinex","SOLUSD",1730137937925,28.30290671,174.86,174.81,28.30290671]
["bitfinex","SOLUSD",1730137938130,28.30290671,174.84,174.79,28.30290671]
["bitfinex","SOLUSD",1730137938517,70.0,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137938722,20.0,174.85,174.81,28.30290671]
["bitfinex","SOLUSD",1730137941132,95.7191,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137941516,124.02200671,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137941826,124.02200671,174.85,174.78,0.85842048]
["bitfinex","SOLUSD",1730137941827,124.02200671,174.85,174.79,28.30290671]
["bitfinex","SOLUSD",1730137942429,124.02200671,174.85,174.78,0.85842048]
["bitfinex","SOLUSD",1730137942430,124.02200671,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137943116,20.0,174.86,174.81,28.30290671]
["bitfinex","SOLUSD",1730137943518,48.30290671,174.86,174.81,28.30290671]
["bitfinex","SOLUSD",1730137944026,98.30290671,174.85,174.8,28.30290671]
["bitfinex","SOLUSD",1730137944234,28.30290671,174.84,174.79,28.30290671]
["bitfinex","SOLUSD",1730137944613,93.41016341,174.85,174.79,17.69086341]
["bitfinex","SOLUSD",1730137945228,17.69086341,174.84,174.79,17.69086341]
["bitfinex","SOLUSD",1730137945429,23.41016341,174.85,174.79,17.69086341]
["bitfinex","SOLUSD",1730137945932,70.0,174.92,174.84,17.69086341]
["bitfinex","SOLUSD",1730137946135,70.0,174.92,174.89,17.69086341]
["bitfinex","SOLUSD",1730137946517,70.0,174.92,174.84,15.8452]
["bitfinex","SOLUSD",1730137946518,70.0,174.92,174.9,17.69086341]
["bitfinex","SOLUSD",1730137946837,86.3708,174.96,174.91,17.69086341]
["bitfinex","SOLUSD",1730137947136,70.0,174.92,174.87,17.69086341]
["bitfinex","SOLUSD",1730137947335,17.69086341,174.91,174.86,18.54891582]
["bitfinex","SOLUSD",1730137948118,70.0,174.92,174.87,17.69086341]
["bitfinex","SOLUSD",1730137948411,70.0,174.92,174.88,17.69086341]
["bitfinex","SOLUSD",1730137948810,93.40736341,174.94,174.88,17.69086341]
["bitfinex","SOLUSD",1730137949022,37.69086341,174.93,174.88,17.69086341]
["bitfinex","SOLUSD",1730137949435,20.0,174.93,174.88,17.69086341]
["bitfinex","SOLUSD",1730137949612,20.0,174.93,174.9,17.69086341]
["bitfinex","SOLUSD",1730137950321,20.0,174.93,174.89,17.69086341]
["bitfinex","SOLUSD",1730137951641,75.7165,174.94,174.89,17.69086341]
["bitfinex","SOLUSD",1730137952126,20.0,174.95,174.91,17.69086341]
["bitfinex","SOLUSD",1730137952444,25.25,174.92,174.91,17.69086341]
["bitfinex","SOLUSD",1730137953328,20.0,174.95,174.9,17.69086341]
["bitfinex","SOLUSD",1730137953636,37.69086341,174.95,174.89,17.69086341]
["bitfinex","SOLUSD",1730137953941,20.0,174.95,174.9,17.69086341]
["bitfinex","SOLUSD",1730137954322,70.0,174.93,174.88,17.69086341]
["bitfinex","SOLUSD",1730137954526,25.25,174.91,174.86,18.54891582]
["bitfinex","SOLUSD",1730137955122,25.25,174.91,174.87,17.69086341]
["bitfinex","SOLUSD",1730137955438,25.25,174.91,174.89,17.69086341]
["bitfinex","SOLUSD",1730137956645,25.25,174.91,174.87,17.69086341]
["bitfinex","SOLUSD",1730137956815,17.69086341,174.9,174.84,17.69086341]
["bitfinex","SOLUSD",1730137957236,118.65816341,174.91,174.85,17.69086341]
["bitfinex","SOLUSD",1730137957443,70.0,174.89,174.85,17.69086341]
["bitfinex","SOLUSD",1730137958027,112.94086341,174.91,174.86,17.69086341]
["bitfinex","SOLUSD",1730137958231,25.25,174.91,174.89,17.69086341]
["bitfinex","SOLUSD",1730137958623,25.25,174.91,174.9,17.69086341]
["bitfinex","SOLUSD",1730137959238,25.25,174.91,174.89,17.69086341]
["bitfinex","SOLUSD",1730137959738,25.25,174.91,174.87,17.69086341]
["bitfinex","SOLUSD",1730137959944,42.94086341,174.91,174.85,17.69086341]
["bitfinex","SOLUSD",1730137960536,17.69086341,174.9,174.84,17.69086341]
["bitfinex","SOLUSD",1730137960820,17.69086341,174.88,174.83,18.54903938]
["bitfinex","SOLUSD",1730137962127,113.40876341,174.89,174.84,17.69086341]
["bitfinex","SOLUSD",1730137962322,95.7179,174.89,174.84,17.69086341]
["bitfinex","SOLUSD",1730137964730,95.7179,174.89,174.8,16.0918]
["bitfinex","SOLUSD",1730137964955,95.7179,174.89,174.84,17.69086341]
["bitfinex","SOLUSD",1730137967442,95.25,174.91,174.88,17.69086341]
["bitfinex","SOLUSD",1730137967657,25.25,174.91,174.89,17.69086341]
["bitfinex","SOLUSD",1730137967849,25.25,174.91,174.9,17.69086341]
["bitfinex","SOLUSD",1730137969030,70.0,174.97,174.9,17.69086341]
["bitfinex","SOLUSD",1730137969231,93.40636341,174.97,174.91,17.69086341]
["bitfinex","SOLUSD",1730137969434,70.0,174.95,174.92,17.69086341]
["bitfinex","SOLUSD",1730137969642,70.0,174.97,174.93,17.69086341]
["bitfinex","SOLUSD",1730137969832,70.0,174.97,174.94,17.69086341]
["bitfinex","SOLUSD",1730137970659,70.0,175.02,174.96,17.69086341]
["bitfinex","SOLUSD",1730137970957,93.40456341,175.02,174.96,17.69086341]
["bitfinex","SOLUSD",1730137971251,70.0,175.02,174.97,17.69086341]
["bitfinex","SOLUSD",1730137971752,70.0,175.02,174.99,17.69086341]
["bitfinex","SOLUSD",1730137972344,20.0,175.01,174.99,17.69086341]
["bitfinex","SOLUSD",1730137972851,70.0,175.02,174.99,17.69086341]
["bitfinex","SOLUSD",1730137973142,70.0,175.02,174.88,15.1083]
["bitfinex","SOLUSD",1730137973143,22.6387,175.05,175.0,17.69086341]
["bitfinex","SOLUSD",1730137973340,70.0,175.02,174.99,17.69086341]
["bitfinex","SOLUSD",1730137973550,70.0,175.02,174.98,17.69086341]
["bitfinex","SOLUSD",1730137974552,70.0,175.04,174.99,17.69086341]
["bitfinex","SOLUSD",1730137974736,70.0,175.02,174.98,17.69086341]
["bitfinex","SOLUSD",1730137974936,70.0,175.0,174.95,18.54847767]
["bitfinex","SOLUSD",1730137975177,87.69086341,175.0,174.95,18.54847767]
["bitfinex","SOLUSD",1730137975360,70.0,175.0,174.95,18.54847767]
["bitfinex","SOLUSD",1730137975855,70.0,175.02,174.98,17.69086341]
["bitfinex","SOLUSD",1730137980039,75.7137,175.02,174.98,17.69086341]
["bitfinex","SOLUSD",1730137980737,5.7137,175.02,174.98,17.69086341]
["bitfinex","SOLUSD",1730137981153,23.40416341,175.03,174.98,17.69086341]
["bitfinex","SOLUSD",1730137981357,87.69086341,175.02,174.97,17.69086341]
["bitfinex","SOLUSD",1730137981655,87.69086341,175.02,174.94,0.85763309]
["bitfinex","SOLUSD",1730137981656,17.69086341,174.98,174.94,0.85763309]
["bitfinex","SOLUSD",1730137982244,70.0,174.97,174.94,0.85763309]
["bitfinex","SOLUSD",1730137982453,87.69086341,174.97,174.94,0.85763309]
["bitfinex","SOLUSD",1730137983050,93.40626341,174.97,174.94,0.85763309]
["bitfinex","SOLUSD",1730137983244,17.69086341,174.96,174.9,17.69086341]
["bitfinex","SOLUSD",1730137983761,70.0,175.01,174.95,17.69086341]
["bitfinex","SOLUSD",1730137983965,70.0,175.01,174.97,17.69086341]
["bitfinex","SOLUSD",1730137984264,23.40446341,175.02,174.97,17.69086341]
["bitfinex","SOLUSD",1730137984441,70.0,175.01,174.97,17.69086341]
["bitfinex","SOLUSD",1730137984649,87.69086341,175.01,174.95,17.69086341]
["bitfinex","SOLUSD",1730137984953,87.69086341,175.01,174.96,17.69086341]
["bitfinex","SOLUSD",1730137985356,70.0,175.01,174.97,17.69086341]
["bitfinex","SOLUSD",1730137985549,70.0,175.01,174.96,17.69086341]
["bitfinex","SOLUSD",1730137987162,70.0,175.01,174.97,17.69086341]
["bitfinex","SOLUSD",1730137987478,25.25,174.98,174.96,17.69086341]
["bitfinex","SOLUSD",1730137987840,25.25,174.98,174.95,17.69086341]
["bitfinex","SOLUSD",1730137989500,25.25,174.98,174.96,17.69086341]
["bitfinex","SOLUSD",1730137989849,25.25,174.98,174.97,17.69086341]
["bitfinex","SOLUSD",1730137991839,25.25,174.98,174.96,17.69086341]
["bitfinex","SOLUSD",1730137992044,112.94086341,174.98,174.92,17.69086341]
["bitfinex","SOLUSD",1730137992248,17.69086341,174.97,174.92,17.69086341]
["bitfinex","SOLUSD",1730137992750,95.25,174.98,174.92,17.69086341]
["bitfinex","SOLUSD",1730137992751,112.94086341,174.98,174.92,17.69086341]
["bitfinex","SOLUSD",1730137993064,70.0,174.96,174.92,17.69086341]
["bitfinex","SOLUSD",1730137993769,93.40646341,174.96,174.89,0.85788854]
["bitfinex","SOLUSD",1730137993964,93.40646341,174.96,174.83,0.2]
["bitfinex","SOLUSD",1730137993965,87.69086341,174.92,174.86,17.69086341]
["bitfinex","SOLUSD",1730137994175,87.69086341,174.9,174.85,17.69086341]
["bitfinex","SOLUSD",1730137994558,70.0,174.9,174.86,17.69086341]
["bitfinex","SOLUSD",1730137994946,87.69086341,174.9,174.85,17.69086341]
["bitfinex","SOLUSD",1730137995362,70.0,174.88,174.83,17.69086341]
["bitfinex","SOLUSD",1730137995762,70.0,174.88,174.84,17.69086341]
["bitfinex","SOLUSD",1730137995961,70.0,174.88,174.83,17.69086341]
["bitfinex","SOLUSD",1730137996148,70.0,174.85,174.82,0.85821477]
["bitfinex","SOLUSD",1730137996349,28.0475,174.9,174.82,0.85821477]
["bitfinex","SOLUSD",1730137996350,70.0,174.87,174.83,17.69086341]
["bitfinex","SOLUSD",1730137997049,70.0,174.87,174.82,18.54907818]
["bitfinex","SOLUSD",1730137997358,70.0,174.87,174.84,17.69086341]
["bitfinex","SOLUSD",1730137998965,70.0,174.84,174.76,0.85852677]
["bitfinex","SOLUSD",1730137999177,70.0,174.81,174.77,17.69086341]
["bitfinex","SOLUSD",1730137999477,70.0,174.81,174.76,18.54939018]
["bitfinex","SOLUSD",1730138000571,70.0,174.79,174.76,0.85852677]
["bitfinex","SOLUSD",1730138005059,70.0,174.79,174.77,17.69086341]
["bitfinex","SOLUSD",1730138005262,70.0,174.81,174.78,17.69086341]
["bitfinex","SOLUSD",1730138005483,70.0,174.83,174.8,17.69086341]
["bitfinex","SOLUSD",1730138005663,70.0,174.85,174.82,17.69086341]
["bitfinex","SOLUSD",1730138005859,70.0,174.85,174.83,17.69086341]
["bitfinex","SOLUSD",1730138006066,70.0,174.87,174.84,17.69086341]
["bitfinex","SOLUSD",1730138006275,70.0,174.87,174.78,17.69086341]
["bitfinex","SOLUSD",1730138006276,84.661063,174.89,174.86,17.69086341]
["bitfinex","SOLUSD",1730138006484,75.7179,174.89,174.86,17.69086341]
["bitfinex","SOLUSD",1730138006780,70.0,174.89,174.86,17.69086341]
["bitfinex","SOLUSD",1730138007084,70.0,174.89,174.85,17.69086341]
["bitfinex","SOLUSD",1730138007386,70.0,174.87,174.83,17.69086341]
["bitfinex","SOLUSD",1730138007688,87.69086341,174.87,174.81,17.69086341]
["bitfinex","SOLUSD",1730138008054,70.0,174.83,174.8,17.69086341]
["bitfinex","SOLUSD",1730138009261,70.0,174.83,174.81,17.69086341]
["bitfinex","SOLUSD",1730138009860,70.0,174.91,174.82,17.69086341]
["bitfinex","SOLUSD",1730138010061,70.0,174.91,174.88,17.69086341]
["bitfinex","SOLUSD",1730138010381,70.0,174.91,174.89,17.69086341]
["bitfinex","SOLUSD",1730138011179,70.0,174.92,174.9,17.69086341]
["bitfinex","SOLUSD",1730138012567,70.0,174.92,174.9,28.27113963]
["bitfinex","SOLUSD",1730138012764,75.7162,174.94,174.9,28.27113963]
["bitfinex","SOLUSD",1730138012967,20.0,174.93,174.9,28.27113963]
["bitfinex","SOLUSD",1730138014059,25.7165,174.93,174.9,28.27113963]
["bitfinex","SOLUSD",1730138014258,70.0,174.92,174.9,28.27113963]
["bitfinex","SOLUSD",1730138014661,70.0,174.92,174.84,16.2672]
["bitfinex","SOLUSD",1730138014662,70.0,174.92,174.89,28.27113963]
["bitfinex","SOLUSD",1730138015653,70.0,174.92,174.87,28.27113963]
["bitfinex","SOLUSD",1730138015654,5.7172,174.91,174.87,28.27113963]
["bitfinex","SOLUSD",1730138015862,75.7169,174.92,174.87,28.27113963]
["bitfinex","SOLUSD",1730138019279,75.7169,174.92,174.88,28.27113963]
["bitfinex","SOLUSD",1730138020577,75.7169,174.92,174.87,28.27113963]
["bitfinex","SOLUSD",1730138020779,20.0,174.91,174.87,28.27113963]
["bitfinex","SOLUSD",1730138020978,20.0,174.89,174.82,7.16302225]
["bitfinex","SOLUSD",1730138021169,20.0,174.89,174.84,28.27113963]
["bitfinex","SOLUSD",1730138022182,20.0,174.89,174.85,28.27113963]
["bitfinex","SOLUSD",1730138022768,70.0,174.88,174.84,28.27113963]
["bitfinex","SOLUSD",1730138022963,70.0,174.88,174.83,28.27113963]
["bitfinex","SOLUSD",1730138023485,98.27113963,174.86,174.82,0.85822225]
["bitfinex","SOLUSD",1730138023992,70.0,174.86,174.82,0.85822225]
["bitfinex","SOLUSD",1730138025791,75.719,174.86,174.82,0.85822225]
["bitfinex","SOLUSD",1730138026175,70.0,174.84,174.79,28.27113963]
["bitfinex","SOLUSD",1730138026377,103.99083963,174.84,174.79,28.27113963]
["bitfinex","SOLUSD",1730138026898,103.99083963,174.84,174.78,28.27113963]
["bitfinex","SOLUSD",1730138027192,103.99083963,174.84,174.79,28.27113963]
["bitfinex","SOLUSD",1730138027886,75.7197,174.84,174.8,28.27113963]
["bitfinex","SOLUSD",1730138029598,75.7197,174.84,174.79,28.27113963]
["bitfinex","SOLUSD",1730138031508,75.7197,174.84,174.8,28.27113963]
["bitfinex","SOLUSD",1730138031667,82.1632,174.9,174.83,28.27113963]
["bitfinex","SOLUSD",1730138031991,70.0,174.9,174.87,28.27113963]
["bitfinex","SOLUSD",1730138032177,75.7175,174.9,174.87,28.27113963]
["bitfinex","SOLUSD",1730138032564,75.7175,174.9,174.87,17.67621457]
["bitfinex","SOLUSD",1730138034586,75.7175,174.9,174.86,17.67621457]
["bitfinex","SOLUSD",1730138044195,70.0,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138044533,70.0,174.94,174.91,17.67621457]
["bitfinex","SOLUSD",1730138044720,75.7163,174.94,174.9,17.67621457]
["bitfinex","SOLUSD",1730138045511,20.0,174.93,174.89,17.67621457]
["bitfinex","SOLUSD",1730138047613,20.0,174.93,174.9,17.67621457]
["bitfinex","SOLUSD",1730138048110,70.0,174.92,174.87,17.67621457]
["bitfinex","SOLUSD",1730138048408,87.67621457,174.92,174.87,17.67621457]
["bitfinex","SOLUSD",1730138049085,93.39321457,174.92,174.87,17.67621457]
["bitfinex","SOLUSD",1730138049287,75.717,174.92,174.88,17.67621457]
["bitfinex","SOLUSD",1730138052493,70.0,174.92,174.91,17.67621457]
["bitfinex","SOLUSD",1730138052888,70.0,174.92,174.9,17.67621457]
["bitfinex","SOLUSD",1730138053109,70.0,174.92,174.91,17.67621457]
["bitfinex","SOLUSD",1730138053314,70.0,174.95,174.91,17.67621457]
["bitfinex","SOLUSD",1730138053517,95.25,174.98,174.94,17.67621457]
["bitfinex","SOLUSD",1730138053719,95.25,174.98,174.97,17.67621457]
["bitfinex","SOLUSD",1730138053720,25.25,174.98,174.97,17.67621457]
["bitfinex","SOLUSD",1730138054086,70.0,175.01,174.97,17.67621457]
["bitfinex","SOLUSD",1730138054287,70.0,175.01,174.99,17.67621457]
["bitfinex","SOLUSD",1730138055397,70.0,175.01,175.0,17.67621457]
["bitfinex","SOLUSD",1730138057994,70.0,175.03,175.0,17.67621457]
["bitfinex","SOLUSD",1730138058321,75.7133,175.03,175.0,17.67621457]
["bitfinex","SOLUSD",1730138059595,5.7129,175.04,175.0,17.67621457]
["bitfinex","SOLUSD",1730138059912,5.7129,175.04,174.96,17.67621457]
["bitfinex","SOLUSD",1730138059913,49.489384,175.06,175.02,17.67621457]
["bitfinex","SOLUSD",1730138060212,25.7125,175.06,175.03,17.67621457]
["bitfinex","SOLUSD",1730138060390,20.0,175.06,175.03,17.67621457]
["bitfinex","SOLUSD",1730138061625,20.0,175.06,175.02,17.67621457]
["bitfinex","SOLUSD",1730138061808,70.0,175.02,174.97,17.67621457]
["bitfinex","SOLUSD",1730138062010,70.0,175.02,174.98,17.67621457]
["bitfinex","SOLUSD",1730138063101,70.0,174.97,174.88,16.2637]
["bitfinex","SOLUSD",1730138063302,17.67621457,174.96,174.91,17.67621457]
["bitfinex","SOLUSD",1730138064127,37.67621457,174.95,174.89,17.67621457]
["bitfinex","SOLUSD",1730138064625,17.67621457,174.96,174.9,17.67621457]
["bitfinex","SOLUSD",1730138065829,87.67621457,174.97,174.91,17.67621457]
["bitfinex","SOLUSD",1730138066136,70.0,174.97,174.94,17.67621457]
["bitfinex","SOLUSD",1730138070227,112.92621457,174.95,174.89,17.67621457]
["bitfinex","SOLUSD",1730138070610,70.0,174.93,174.89,17.67621457]
["bitfinex","SOLUSD",1730138070798,87.67621457,174.91,174.87,0.85800496]
["bitfinex","SOLUSD",1730138071234,70.0,174.91,174.87,18.53421953]
["bitfinex","SOLUSD",1730138072424,70.0,174.91,174.88,17.67621457]
["bitfinex","SOLUSD",1730138073410,70.0,174.91,174.87,18.53421953]
["bitfinex","SOLUSD",1730138073611,87.67621457,174.91,174.87,0.85800496]
["bitfinex","SOLUSD",1730138075029,87.67621457,174.89,174.83,17.67621457]
["bitfinex","SOLUSD",1730138075206,87.67621457,174.89,174.84,17.67621457]
["bitfinex","SOLUSD",1730138075400,70.0,174.89,174.85,17.67621457]
["bitfinex","SOLUSD",1730138075606,70.0,174.89,174.84,17.67621457]
["bitfinex","SOLUSD",1730138076404,17.67621457,174.9,174.84,17.67621457]
["bitfinex","SOLUSD",1730138076610,70.0,174.92,174.88,17.67621457]
["bitfinex","SOLUSD",1730138077016,70.0,174.92,174.87,17.67621457]
["bitfinex","SOLUSD",1730138079426,70.0,174.92,174.88,17.67621457]
["bitfinex","SOLUSD",1730138079834,70.0,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138080411,20.0,174.93,174.89,17.67621457]
["bitfinex","SOLUSD",1730138080615,70.0,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138082933,17.67621457,174.91,174.85,17.67621457]
["bitfinex","SOLUSD",1730138084421,70.0,174.92,174.87,17.67621457]
["bitfinex","SOLUSD",1730138085726,75.7169,174.92,174.87,17.67621457]
["bitfinex","SOLUSD",1730138086850,70.0,174.95,174.91,17.67621457]
["bitfinex","SOLUSD",1730138087341,70.0,174.93,174.88,17.67621457]
["bitfinex","SOLUSD",1730138088745,70.0,174.93,174.89,17.67621457]
["bitfinex","SOLUSD",1730138088941,87.67621457,174.93,174.87,17.67621457]
["bitfinex","SOLUSD",1730138089133,70.0,174.91,174.86,17.67621457]
["bitfinex","SOLUSD",1730138089736,87.67621457,174.91,174.85,18.5342928]
["bitfinex","SOLUSD",1730138090128,17.67621457,174.9,174.85,0.85807823]
["bitfinex","SOLUSD",1730138090733,93.39351457,174.91,174.85,18.5342928]
["bitfinex","SOLUSD",1730138092468,70.0,174.91,174.86,17.67621457]
["bitfinex","SOLUSD",1730138092645,70.0,174.91,174.87,17.67621457]
["bitfinex","SOLUSD",1730138093240,75.7172,174.91,174.86,17.67621457]
["bitfinex","SOLUSD",1730138093632,75.7172,174.91,174.87,17.67621457]
["bitfinex","SOLUSD",1730138093847,70.0,174.91,174.88,17.67621457]
["bitfinex","SOLUSD",1730138095282,20.0,174.95,174.9,17.67621457]
["bitfinex","SOLUSD",1730138095441,20.0,174.95,174.92,17.67621457]
["bitfinex","SOLUSD",1730138096057,70.0,175.03,174.94,17.67621457]
["bitfinex","SOLUSD",1730138096231,0.99469039,175.04,174.94,17.67621457]
["bitfinex","SOLUSD",1730138096232,70.0,175.01,174.99,17.67621457]
["bitfinex","SOLUSD",1730138096750,70.0,175.03,174.99,17.67621457]
["bitfinex","SOLUSD",1730138097353,70.0,175.05,175.0,17.67621457]
["bitfinex","SOLUSD",1730138097552,70.0,175.05,175.01,17.67621457]
["bitfinex","SOLUSD",1730138098142,70.0,175.03,175.01,17.67621457]
["bitfinex","SOLUSD",1730138098453,70.0,175.03,175.0,17.67621457]
["bitfinex","SOLUSD",1730138100753,70.0,175.03,174.98,17.67621457]
["bitfinex","SOLUSD",1730138100754,70.0,175.01,174.98,17.67621457]
["bitfinex","SOLUSD",1730138100931,70.0,175.01,174.97,17.67621457]
["bitfinex","SOLUSD",1730138101334,70.0,174.99,174.95,17.67621457]
["bitfinex","SOLUSD",1730138102564,70.0,174.97,174.94,17.67621457]
["bitfinex","SOLUSD",1730138106564,70.0,174.95,174.91,17.67621457]
["bitfinex","SOLUSD",1730138107150,70.0,174.95,174.9,17.67621457]
["bitfinex","SOLUSD",1730138107353,87.67621457,174.95,174.9,17.67621457]
["bitfinex","SOLUSD",1730138108452,70.0,174.95,174.9,17.67621457]
["bitfinex","SOLUSD",1730138109770,70.0,174.93,174.88,17.67621457]
["bitfinex","SOLUSD",1730138110065,70.0,174.93,174.87,18.53420619]
["bitfinex","SOLUSD",1730138110066,70.0,174.91,174.87,18.53420619]
["bitfinex","SOLUSD",1730138110375,70.0,174.91,174.87,0.85799162]
["bitfinex","SOLUSD",1730138110754,70.0,174.89,174.85,17.67621457]
["bitfinex","SOLUSD",1730138110951,70.0,174.87,174.84,17.67621457]
["bitfinex","SOLUSD",1730138111678,70.0,174.87,174.82,17.67621457]
["bitfinex","SOLUSD",1730138113375,70.0,174.87,174.83,17.67621457]
["bitfinex","SOLUSD",1730138113567,87.67621457,174.87,174.82,17.67621457]
["bitfinex","SOLUSD",1730138113874,70.0,174.83,174.8,17.67621457]
["bitfinex","SOLUSD",1730138115586,93.776884,174.86,174.82,17.67621457]
["bitfinex","SOLUSD",1730138115897,93.776884,174.86,174.83,17.67621457]
["bitfinex","SOLUSD",1730138116290,70.0,174.84,174.83,17.67621457]
["bitfinex","SOLUSD",1730138116485,70.0,174.84,174.82,17.67621457]
["bitfinex","SOLUSD",1730138117499,70.0,174.84,174.83,17.67621457]
["bitfinex","SOLUSD",1730138118080,70.0,174.84,174.82,17.67621457]
["bitfinex","SOLUSD",1730138118585,70.0,174.89,174.83,17.67621457]
["bitfinex","SOLUSD",1730138118781,70.0,174.89,174.87,17.67621457]
["bitfinex","SOLUSD",1730138121192,20.0,174.9,174.88,17.67621457]
["bitfinex","SOLUSD",1730138121394,20.0,174.9,174.89,17.67621457]
["bitfinex","SOLUSD",1730138122391,70.0,174.91,174.89,17.67621457]
["bitfinex","SOLUSD",1730138122594,6.0479,174.96,174.81,6.1594]
["bitfinex","SOLUSD",1730138122595,70.0,174.93,174.9,17.67621457]
["bitfinex","SOLUSD",1730138122907,70.0,174.95,174.92,17.67621457]
["bitfinex","SOLUSD",1730138123097,70.0,174.95,174.87,17.67621457]
["bitfinex","SOLUSD",1730138123098,70.0,174.95,174.94,17.67621457]
["bitfinex","SOLUSD",1730138123895,70.0,174.98,174.94,17.67621457]
["bitfinex","SOLUSD",1730138124201,70.0,174.98,174.97,17.67621457]
["bitfinex","SOLUSD",1730138124501,70.0,175.0,174.97,17.67621457]
["bitfinex","SOLUSD",1730138124686,70.0,175.02,174.99,17.67621457]
["bitfinex","SOLUSD",1730138125104,70.0,175.02,175.0,17.67621457]
["bitfinex","SOLUSD",1730138125413,70.0,175.02,174.99,17.67621457]
["bitfinex","SOLUSD",1730138125602,70.0,174.99,174.98,17.67621457]
["bitfinex","SOLUSD",1730138127817,70.0,174.99,174.97,17.67621457]
["bitfinex","SOLUSD",1730138130718,75.7146,174.99,174.95,17.67621457]
["bitfinex","SOLUSD",1730138131093,70.0,174.95,174.92,17.67621457]
["bitfinex","SOLUSD",1730138131424,70.0,174.95,174.91,17.67621457]
["bitfinex","SOLUSD",1730138132113,70.0,174.93,174.9,18.53406548]
["bitfinex","SOLUSD",1730138132317,70.0,174.93,174.9,0.85785091]
["bitfinex","SOLUSD",1730138132697,70.0,174.91,174.87,17.67621457]
["bitfinex","SOLUSD",1730138132899,70.0,174.91,174.88,17.67621457]
["bitfinex","SOLUSD",1730138133500,25.25,174.9,174.88,17.67621457]
["bitfinex","SOLUSD",1730138134902,70.0,174.89,174.86,17.67621457]
["bitfinex","SOLUSD",1730138135097,70.0,174.89,174.85,17.67621457]
["bitfinex","SOLUSD",1730138138922,70.0,174.87,174.85,17.67621457]
["bitfinex","SOLUSD",1730138139502,70.0,174.87,174.83,17.67621457]
["bitfinex","SOLUSD",1730138139800,70.0,174.87,174.82,18.53443466]
["bitfinex","SOLUSD",1730138140020,70.0,174.85,174.82,18.53443466]
["bitfinex","SOLUSD",1730138140926,70.0,174.85,174.83,17.67621457]
["bitfinex","SOLUSD",1730138141116,70.0,174.85,174.82,18.53443466]
["bitfinex","SOLUSD",1730138141432,70.0,174.85,174.81,17.67621457]
["bitfinex","SOLUSD",1730138142717,70.0,174.83,174.81,17.67621457]
["bitfinex","SOLUSD",1730138142916,70.0,174.83,174.8,17.67621457]
["bitfinex","SOLUSD",1730138143627,70.0,174.83,174.82,17.67621457]
["bitfinex","SOLUSD",1730138144923,70.0,174.83,174.81,17.67621457]
["bitfinex","SOLUSD",1730138145311,70.0,174.83,174.82,17.67621457]
["bitfinex","SOLUSD",1730138146525,70.0,174.85,174.82,17.67621457]
["bitfinex","SOLUSD",1730138149347,70.0,174.85,174.77,17.10340281]
["bitfinex","SOLUSD",1730138149348,70.0,174.89,174.84,17.67621457]
["bitfinex","SOLUSD",1730138149632,70.0,174.89,174.87,17.67621457]
["bitfinex","SOLUSD",1730138151517,70.0,174.89,174.86,17.67621457]
["bitfinex","SOLUSD",1730138151727,70.0,174.87,174.83,17.67621457]
["bitfinex","SOLUSD",1730138151927,21.05351901,174.97,174.86,35.35242914]
["bitfinex","SOLUSD",1730138151928,70.0,174.94,174.86,35.35242914]
["bitfinex","SOLUSD",1730138152119,70.0,174.94,174.92,17.67621457]
["bitfinex","SOLUSD",1730138152614,91.6201,174.97,174.93,17.67621457]
["bitfinex","SOLUSD",1730138152813,75.7155,174.97,174.94,17.67621457]
["bitfinex","SOLUSD",1730138153032,70.0,174.95,174.94,17.67621457]
["bitfinex","SOLUSD",1730138153334,70.0,174.95,174.93,17.67621457]
["bitfinex","SOLUSD",1730138154243,70.0,174.95,174.91,17.67621457]
["bitfinex","SOLUSD",1730138155360,70.0,174.93,174.9,17.67621457]
["bitfinex","SOLUSD",1730138155523,70.0,174.93,174.91,17.67621457]
["bitfinex","SOLUSD",1730138157142,70.0,174.93,174.92,17.67621457]
["bitfinex","SOLUSD",1730138161232,70.0,174.96,174.92,17.67621457]
["bitfinex","SOLUSD",1730138161541,23.776884,174.97,174.95,17.67621457]
["bitfinex","SOLUSD",1730138161929,75.715,174.98,174.95,17.67621457]
["bitfinex","SOLUSD",1730138162148,70.0,174.96,174.95,17.67621457]
["bitfinex","SOLUSD",1730138162646,70.0,174.96,174.94,17.67621457]
["bitfinex","SOLUSD",1730138163218,70.0,174.96,174.95,17.67621457]
["bitfinex","SOLUSD",1730138163445,70.0,174.98,174.95,17.67621457]
["bitfinex","SOLUSD",1730138163626,70.0,174.96,174.95,17.67621457]
["bitfinex","SOLUSD",1730138163821,70.0,174.96,174.94,17.67621457]
["bitfinex","SOLUSD",1730138164544,70.0,174.96,174.93,17.67621457]
["bitfinex","SOLUSD",1730138165032,70.0,174.94,174.9,17.67621457]
["bitfinex","SOLUSD",1730138165234,70.0,174.94,174.86,0.8580473]
["bitfinex","SOLUSD",1730138165235,70.0,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138165551,70.0,174.92,174.9,17.67621457]
["bitfinex","SOLUSD",1730138166241,70.0,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138166446,75.7169,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138166623,70.0,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138168252,70.0,174.92,174.9,17.67621457]
["bitfinex","SOLUSD",1730138168452,70.0,174.92,174.91,17.67621457]
["bitfinex","SOLUSD",1730138170042,70.0,174.92,174.9,17.67621457]
["bitfinex","SOLUSD",1730138170386,70.0,174.92,174.86,0.8580473]
["bitfinex","SOLUSD",1730138170387,70.0,174.9,174.87,17.67621457]
["bitfinex","SOLUSD",1730138170660,70.0,174.9,174.88,17.67621457]
["bitfinex","SOLUSD",1730138171956,5.7172,174.91,174.88,17.67621457]
["bitfinex","SOLUSD",1730138172131,70.0,174.92,174.9,17.67621457]
["bitfinex","SOLUSD",1730138176456,70.0,174.92,174.89,17.67621457]
["bitfinex","SOLUSD",1730138176753,70.0,174.9,174.88,17.67621457]
["bitfinex","SOLUSD",1730138178851,5.7172,174.91,174.88,17.67621457]
["bitfinex","SOLUSD",1730138179162,75.7169,174.92,174.88,17.67621457]
["bitfinex","SOLUSD",1730138179365,70.0,174.9,174.86,0.8580473]
["bitfinex","SOLUSD",1730138179665,70.0,174.86,174.83,17.67621457]
["bitfinex","SOLUSD",1730138179951,70.0,174.86,174.82,17.67621457]
["bitfinex","SOLUSD",1730138180455,75.7191,174.86,174.82,17.67621457]
["bitfinex","SOLUSD",1730138181039,75.7191,174.86,174.83,17.67621457]
["bitfinex","SOLUSD",1730138182763,70.0,174.86,174.83,17.67621457]
["bitfinex","SOLUSD",1730138184261,75.7156,174.96,174.86,20.0]
["bitfinex","SOLUSD",1730138184440,70.0,174.96,174.94,17.67621457]
["bitfinex","SOLUSD",1730138185459,70.0,174.96,174.95,17.67621457]
["bitfinex","SOLUSD",1730138186367,70.0,174.96,174.94,17.67621457]
["bitfinex","SOLUSD",1730138189762,70.0,174.94,174.88,16.1731]
["bitfinex","SOLUSD",1730138190065,70.0,174.94,174.92,17.67621457]
["bitfinex","SOLUSD",1730138191641,70.0,174.94,174.88,16.1731]
["bitfinex","SOLUSD",1730138191642,5.7157,174.96,174.93,17.67621457]
["bitfinex","SOLUSD",1730138192259,70.0,174.95,174.93,17.67621457]
["bitfinex","SOLUSD",1730138192655,5.7157,174.96,174.93,17.67621457]
["bitfinex","SOLUSD",1730138193055,70.0,174.95,174.93,17.67621457]
["bitfinex","SOLUSD",1730138193972,75.716,174.95,174.93,17.67621457]
["bitfinex","SOLUSD",1730138194147,75.716,174.95,174.92,17.67621457]
["bitfinex","SOLUSD",1730138195178,75.716,174.95,174.91,17.67621457]
["bitfinex","SOLUSD",1730138196257,75.716,174.95,174.92,17.67621457]
["bitfinex","SOLUSD",1730138196567,70.0,174.95,174.93,17.67621457]
["bitfinex","SOLUSD",1730138197147,70.0,174.97,174.94,17.67621457]
["bitfinex","SOLUSD",1730138197456,75.7153,174.97,174.96,17.67621457]
["bitfinex","SOLUSD",1730138197661,100.9653,174.97,174.96,17.67621457]
["bitfinex","SOLUSD",1730138198065,5.7153,174.97,174.96,17.67621457]
["bitfinex","SOLUSD",1730138198454,5.7149,174.98,174.96,17.67621457]
["bitfinex","SOLUSD",1730138199057,5.7149,174.98,174.97,17.67621457]
["bitfinex","SOLUSD",1730138199463,75.7146,174.99,174.97,17.67621457]
["bitfinex","SOLUSD",1730138200464,5.7143,175.0,174.98,17.67621457]
["bitfinex","SOLUSD",1730138201171,70.0,174.99,174.94,17.67621457]
["bitfinex","SOLUSD",1730138201569,5.7149,174.98,174.94,17.67621457]
["bitfinex","SOLUSD",1730138202351,5.7149,174.98,174.95,17.67621457]
["bitfinex","SOLUSD",1730138206076,70.0,174.96,174.91,17.67621457]
["bitfinex","SOLUSD",1730138206461,70.0,174.96,174.92,17.67621457]
["bitfinex","SOLUSD",1730138206676,70.0,174.96,174.91,17.67621457]
["bitfinex","SOLUSD",1730138206867,70.0,174.96,174.92,17.67621457]
["bitfinex","SOLUSD",1730138207379,75.7158,174.96,174.92,17.67621457]
["bitfinex","SOLUSD",1730138207763,70.0,174.93,174.88,17.67621457]
["bitfinex","SOLUSD",1730138207970,87.67621457,174.93,174.88,17.67621457]
["bitfinex","SOLUSD",1730138209479,75.7168,174.93,174.88,17.67621457]
["bitfinex","SOLUSD",1730138210163,75.7168,174.93,174.89,17.67621457]
["bitfinex","SOLUSD",1730138214698,93.39301457,174.93,174.88,17.67621457]
["bitfinex","SOLUSD",1730138214993,70.0,174.9,174.87,17.67621457]
["bitfinex","SOLUSD",1730138215294,70.0,174.9,174.86,0.85804161]
["bitfinex","SOLUSD",1730138215462,17.67621457,174.88,174.79,5.9694803]
["bitfinex","SOLUSD",1730138215662,70.0,174.85,174.81,17.67621457]
["bitfinex","SOLUSD",1730138215885,70.0,174.85,174.8,17.67621457]
["bitfinex","SOLUSD",1730138216097,70.0,174.85,174.81,17.67621457]
["bitfinex","SOLUSD",1730138216272,70.0,174.85,174.82,17.67621457]
["bitfinex","SOLUSD",1730138216992,75.7192,174.85,174.77,0.85850241]
["bitfinex","SOLUSD",1730138217169,75.7192,174.85,174.81,17.67621457]
["bitfinex","SOLUSD",1730138217359,75.7192,174.85,174.82,17.67621457]
["bitfinex","SOLUSD",1730138217960,75.7192,174.85,174.81,17.67621457]
["bitfinex","SOLUSD",1730138218163,93.39541457,174.85,174.8,17.67621457]
["bitfinex","SOLUSD",1730138218386,70.0,174.83,174.79,17.67621457]
["bitfinex","SOLUSD",1730138218585,70.0,174.83,174.78,17.67621457]
["bitfinex","SOLUSD",1730138218974,70.0,174.83,174.79,17.67621457]
["bitfinex","SOLUSD",1730138220262,70.0,174.83,174.8,17.67621457]
["bitfinex","SOLUSD",1730138220466,75.7199,174.83,174.8,17.67621457]
["bitfinex","SOLUSD",1730138222092,75.7199,174.83,174.79,17.67621457]
["bitfinex","SOLUSD",1730138224309,75.7199,174.83,174.78,17.67621457]
["bitfinex","SOLUSD",1730138225665,93.39611457,174.83,174.78,17.67621457]
["bitfinex","SOLUSD",1730138226288,17.67621457,174.82,174.77,18.53471698]
["bitfinex","SOLUSD",1730138226491,75.7199,174.83,174.74,17.67621457]
["bitfinex","SOLUSD",1730138226492,87.67621457,174.8,174.74,17.67621457]
["bitfinex","SOLUSD",1730138226888,70.0,174.8,174.75,17.67621457]
["bitfinex","SOLUSD",1730138227285,17.67621457,174.79,174.74,17.67621457]
["bitfinex","SOLUSD",1730138227603,87.67621457,174.8,174.74,17.67621457]
["bitfinex","SOLUSD",1730138227773,87.67621457,174.8,174.75,17.67621457]
["bitfinex","SOLUSD",1730138227973,70.0,174.8,174.75,17.67621457]
["bitfinex","SOLUSD",1730138228197,70.0,174.82,174.78,17.67621457]
["bitfinex","SOLUSD",1730138228407,75.7202,174.82,174.78,17.67621457]
["bitfinex","SOLUSD",1730138228781,70.0,174.84,174.81,17.67621457]
["bitfinex","SOLUSD",1730138228982,70.0,174.84,174.8,17.67621457]
["bitfinex","SOLUSD",1730138229201,70.0,174.82,174.78,17.67621457]
["bitfinex","SOLUSD",1730138229585,70.0,174.82,174.79,17.67621457]
["bitfinex","SOLUSD",1730138231004,75.7203,174.82,174.79,17.67621457]
["bitfinex","SOLUSD",1730138231207,70.0,174.88,174.81,17.67621457]
["bitfinex","SOLUSD",1730138231414,70.0,174.86,174.83,17.67621457]
["bitfinex","SOLUSD",1730138232695,70.0,174.86,174.84,17.67621457]
["bitfinex","SOLUSD",1730138234412,70.0,174.86,174.82,17.67621457]
["bitfinex","SOLUSD",1730138234609,75.7189,174.86,174.81,17.67621457]
["bitfinex","SOLUSD",1730138235397,5.7181,174.89,174.84,17.67621457]
["bitfinex","SOLUSD",1730138236214,5.7181,174.89,174.85,17.67621457]
["bitfinex","SOLUSD",1730138236514,5.7181,174.89,174.86,17.67621457]
["bitfinex","SOLUSD",1730138238701,5.7181,174.89,174.85,17.67621457]
["bitfinex","SOLUSD",1730138239509,70.0,174.9,174.88,17.67621457]
["bitfinex","SOLUSD",1730138242617,70.0,174.9,174.87,17.67621457]
["bitfinex","SOLUSD",1730138244625,70.0,174.9,174.87,11.31254297]
["bitfinex","SOLUSD",1730138244811,70.0,174.9,174.88,11.31254297]
["bitfinex","SOLUSD",1730138245008,70.0,174.9,174.89,11.31254297]
["bitfinex","SOLUSD",1730138245818,70.0,174.93,174.89,11.31254297]
["bitfinex","SOLUSD",1730138245996,70.0,174.93,174.9,11.31254297]
["bitfinex","SOLUSD",1730138246192,70.0,174.97,174.92,11.31254297]
["bitfinex","SOLUSD",1730138246407,5.7155,174.96,174.94,11.31254297]
["bitfinex","SOLUSD",1730138246608,75.7152,174.97,174.95,11.31254297]
["bitfinex","SOLUSD",1730138246922,5.7152,174.97,174.95,11.31254297]
["bitfinex","SOLUSD",1730138247429,70.0,174.99,174.95,11.31254297]
["bitfinex","SOLUSD",1730138247715,75.7149,174.99,174.96,11.31254297]
["bitfinex","SOLUSD",1730138247928,36.2762,175.03,174.88,0.1]
["bitfinex","SOLUSD",1730138247929,70.0,175.01,174.97,11.31254297]
["bitfinex","SOLUSD",1730138248101,75.714,175.01,174.98,11.31254297]
["bitfinex","SOLUSD",1730138248496,75.714,175.01,174.98,17.65411122]
["bitfinex","SOLUSD",1730138248699,70.0,175.01,175.0,17.65411122]
["bitfinex","SOLUSD",1730138248929,70.0,175.06,175.0,17.65411122]
["bitfinex","SOLUSD",1730138249097,39.76311122,175.08,174.96,17.65411122]
["bitfinex","SOLUSD",1730138249098,70.0,175.04,175.02,17.65411122]
["bitfinex","SOLUSD",1730138249806,70.0,175.02,174.98,17.65411122]
["bitfinex","SOLUSD",1730138250302,70.0,175.02,174.97,17.65411122]
["bitfinex","SOLUSD",1730138250613,70.0,175.02,174.98,17.65411122]
["bitfinex","SOLUSD",1730138250797,5.7139,175.01,174.98,17.65411122]
["bitfinex","SOLUSD",1730138259029,70.0,175.04,175.0,17.65411122]
["bitfinex","SOLUSD",1730138259222,70.0,175.04,175.02,17.65411122]
["bitfinex","SOLUSD",1730138259427,75.712,175.07,175.03,17.65411122]
["bitfinex","SOLUSD",1730138259622,75.712,175.07,174.97,20.0]
["bitfinex","SOLUSD",1730138259926,5.712,175.07,174.98,15.3787]
["bitfinex","SOLUSD",1730138260125,70.0,175.07,175.05,17.65411122]
["bitfinex","SOLUSD",1730138260326,70.0,175.07,175.04,17.65411122]
["bitfinex","SOLUSD",1730138260921,75.7122,175.07,175.04,17.65411122]
["bitfinex","SOLUSD",1730138261324,5.7116,175.08,175.05,17.65411122]
["bitfinex","SOLUSD",1730138262619,5.7116,175.08,175.06,17.65411122]
["bitfinex","SOLUSD",1730138262819,5.7116,175.08,175.05,17.65411122]
["bitfinex","SOLUSD",1730138263528,5.7116,175.08,174.99,20.85743973]
["bitfinex","SOLUSD",1730138263529,5.7116,175.08,175.06,17.65411122]
["bitfinex","SOLUSD",1730138264211,70.0,175.09,175.07,17.65411122]
["bitfinex","SOLUSD",1730138264414,75.7113,175.09,175.06,17.65411122]
["bitfinex","SOLUSD",1730138265333,70.0,175.11,175.06,17.65411122]
["bitfinex","SOLUSD",1730138265526,5.711,175.1,175.07,17.65411122]
["bitfinex","SOLUSD",1730138265727,5.711,175.1,175.05,17.65411122]
["bitfinex","SOLUSD",1730138267038,5.711,175.1,175.06,17.65411122]
["bitfinex","SOLUSD",1730138268146,5.711,175.1,174.99,20.0]
["bitfinex","SOLUSD",1730138268147,70.0,175.06,174.99,20.0]
["bitfinex","SOLUSD",1730138268318,17.65411122,175.07,175.02,17.65411122]
["bitfinex","SOLUSD",1730138268530,70.0,175.08,175.04,17.65411122]
["bitfinex","SOLUSD",1730138268720,75.711,175.1,175.05,17.65411122]
["bitfinex","SOLUSD",1730138269429,75.711,175.1,175.06,17.65411122]
["bitfinex","SOLUSD",1730138270644,75.711,175.1,175.06,11.28794828]
["bitfinex","SOLUSD",1730138271239,70.0,175.06,175.0,11.28794828]
["bitfinex","SOLUSD",1730138271436,81.28794828,175.06,175.0,11.28794828]
["bitfinex","SOLUSD",1730138271949,11.28794828,175.05,174.99,11.28794828]
["bitfinex","SOLUSD",1730138272327,81.28794828,175.02,174.96,12.14550931]
["bitfinex","SOLUSD",1730138272633,5.7146,174.99,174.96,0.85756103]
["bitfinex","SOLUSD",1730138273640,5.7146,174.99,174.96,12.14550931]
["bitfinex","SOLUSD",1730138273824,5.7139,175.01,174.97,11.28794828]
["bitfinex","SOLUSD",1730138274030,5.7139,175.01,174.96,0.85756103]
["bitfinex","SOLUSD",1730138274031,5.7139,175.01,174.98,11.28794828]
["bitfinex","SOLUSD",1730138274533,5.7139,175.01,174.97,17.65592332]
["bitfinex","SOLUSD",1730138275426,23.36982332,175.01,174.96,18.51348435]
["bitfinex","SOLUSD",1730138281921,87.65592332,175.0,174.96,0.85756103]
["bitfinex","SOLUSD",1730138282251,17.65592332,174.97,174.91,17.65592332]
["bitfinex","SOLUSD",1730138282930,87.65592332,175.0,174.95,17.65592332]
["bitfinex","SOLUSD",1730138283134,70.0,175.0,174.95,17.65592332]
["bitfinex","SOLUSD",1730138283949,5.7146,174.99,174.96,17.65592332]
["bitfinex","SOLUSD",1730138284259,5.7146,174.99,174.95,17.65592332]
["bitfinex","SOLUSD",1730138286932,5.7146,174.99,174.9,20.85784636]
["bitfinex","SOLUSD",1730138286933,87.65592332,174.97,174.9,20.85784636]
["bitfinex","SOLUSD",1730138287141,17.65592332,174.96,174.91,17.65592332]
["bitfinex","SOLUSD",1730138287449,87.65592332,174.97,174.92,17.65592332]
["bitfinex","SOLUSD",1730138287631,87.65592332,174.97,174.91,17.65592332]
["bitfinex","SOLUSD",1730138288228,5.7155,174.96,174.91,17.65592332]
["bitfinex","SOLUSD",1730138288935,87.65592332,174.92,174.86,17.65592332]
["bitfinex","SOLUSD",1730138289229,93.37142332,174.96,174.91,17.65592332]
["bitfinex","SOLUSD",1730138289442,93.37142332,174.96,174.92,17.65592332]
["bitfinex","SOLUSD",1730138289443,75.7155,174.96,174.92,17.65592332]
["bitfinex","SOLUSD",1730138290941,75.7155,174.96,174.93,17.65592332]
["bitfinex","SOLUSD",1730138291149,5.7155,174.96,174.93,17.65592332]
["bitfinex","SOLUSD",1730138292154,70.0,174.98,174.93,17.65592332]
["bitfinex","SOLUSD",1730138292341,5.7152,174.97,174.93,17.65592332]
["bitfinex","SOLUSD",1730138292849,5.7152,174.97,174.94,17.65592332]
["bitfinex","SOLUSD",1730138293331,75.7149,174.98,174.95,17.65592332]
["bitfinex","SOLUSD",1730138293658,5.7136,175.02,174.97,17.65592332]
["bitfinex","SOLUSD",1730138293830,5.7136,175.02,174.99,17.65592332]
["bitfinex","SOLUSD",1730138294037,25.25,175.0,174.98,17.65592332]
["bitfinex","SOLUSD",1730138294335,5.7136,175.02,174.99,17.65592332]
["bitfinex","SOLUSD",1730138294656,75.7133,175.03,175.0,17.65592332]
["bitfinex","SOLUSD",1730138294955,75.7133,175.03,174.99,17.65592332]
["bitfinex","SOLUSD",1730138295648,70.0,175.01,174.97,17.65592332]
["bitfinex","SOLUSD",1730138295851,87.65592332,175.01,174.96,17.65592332]
["bitfinex","SOLUSD",1730138296669,5.7142,175.0,174.97,17.65592332]
["bitfinex","SOLUSD",1730138298041,70.0,175.03,174.98,17.65592332]
["bitfinex","SOLUSD",1730138298250,70.0,175.03,175.0,17.65592332]
["bitfinex","SOLUSD",1730138299346,5.7136,175.02,175.0,17.65592332]
["bitfinex","SOLUSD",1730138301648,5.7136,175.02,174.99,17.65592332]
["bitfinex","SOLUSD",1730138301851,5.7136,175.02,174.98,17.65592332]
["bitfinex","SOLUSD",1730138303137,23.36952332,175.02,174.97,17.65592332]
["bitfinex","SOLUSD",1730138303438,87.65592332,175.01,174.96,17.65592332]
["bitfinex","SOLUSD",1730138303754,87.65592332,175.01,174.92,0.85777868]
["bitfinex","SOLUSD",1730138303930,87.65592332,174.99,174.94,17.65592332]
["bitfinex","SOLUSD",1730138304831,5.7149,174.98,174.94,17.65592332]
["bitfinex","SOLUSD",1730138305528,70.0,174.97,174.93,17.65592332]
["bitfinex","SOLUSD",1730138305733,87.65592332,174.97,174.92,18.513702]
["bitfinex","SOLUSD",1730138305948,70.0,174.97,174.93,17.65592332]
["bitfinex","SOLUSD",1730138306851,5.7155,174.96,174.93,17.65592332]
["bitfinex","SOLUSD",1730138307051,5.7155,174.96,174.94,17.65592332]
["bitfinex","SOLUSD",1730138307253,5.7155,174.96,174.88,0.1]
["bitfinex","SOLUSD",1730138307254,70.0,174.95,174.93,17.65592332]
["bitfinex","SOLUSD",1730138307553,70.0,174.95,174.92,17.65592332]
["bitfinex","SOLUSD",1730138308553,75.716,174.95,174.92,17.65592332]
["bitfinex","SOLUSD",1730138310638,75.716,174.95,174.93,17.65592332]
["bitfinex","SOLUSD",1730138310849,75.7155,174.97,174.94,17.65592332]
["bitfinex","SOLUSD",1730138314151,75.7155,174.97,174.93,17.65592332]
["bitfinex","SOLUSD",1730138314534,75.7155,174.97,174.93,11.30508536]
["bitfinex","SOLUSD",1730138315036,70.0,174.95,174.91,11.30508536]
["bitfinex","SOLUSD",1730138316157,75.7162,174.95,174.91,11.30508536]
["bitfinex","SOLUSD",1730138316459,87.02128536,174.95,174.9,11.30508536]
["bitfinex","SOLUSD",1730138318039,70.0,174.93,174.89,12.16300883]
["bitfinex","SOLUSD",1730138318447,70.0,174.93,174.9,11.30508536]
["bitfinex","SOLUSD",1730138318664,75.7156,174.96,174.92,11.30508536]
["bitfinex","SOLUSD",1730138318959,75.7156,174.96,174.93,11.30508536]
["bitfinex","SOLUSD",1730138319365,5.7156,174.96,174.93,11.30508536]
["bitfinex","SOLUSD",1730138320149,75.7156,174.96,174.93,11.30508536]
["bitfinex","SOLUSD",1730138320350,75.7156,174.96,174.92,11.30508536]
["bitfinex","SOLUSD",1730138320550,75.7156,174.96,174.92,17.66525804]
["bitfinex","SOLUSD",1730138322254,75.7156,174.96,174.93,17.66525804]
["bitfinex","SOLUSD",1730138326268,75.7156,174.96,174.92,17.66525804]
["bitfinex","SOLUSD",1730138326769,75.7156,174.96,174.93,17.66525804]
["bitfinex","SOLUSD",1730138327465,75.7156,174.96,174.92,17.66525804]
["bitfinex","SOLUSD",1730138329265,93.38085804,174.96,174.91,17.66525804]
["bitfinex","SOLUSD",1730138329466,17.66525804,174.95,174.9,17.66525804]
["bitfinex","SOLUSD",1730138330570,70.0,174.93,174.88,17.66525804]
["bitfinex","SOLUSD",1730138331279,87.66525804,174.93,174.88,17.66525804]
["bitfinex","SOLUSD",1730138331461,70.0,174.93,174.88,17.66525804]
["bitfinex","SOLUSD",1730138331872,5.7168,174.92,174.89,17.66525804]
["bitfinex","SOLUSD",1730138334452,5.7168,174.92,174.9,17.66525804]
["bitfinex","SOLUSD",1730138335273,5.7168,174.92,174.89,17.66525804]
["bitfinex","SOLUSD",1730138336961,5.7168,174.92,174.87,17.66525804]
["bitfinex","SOLUSD",1730138337166,23.38205804,174.92,174.87,17.66525804]
["bitfinex","SOLUSD",1730138337763,5.7168,174.92,174.87,17.66525804]
["bitfinex","SOLUSD",1730138338064,5.7162,174.94,174.91,17.66525804]
["bitfinex","SOLUSD",1730138338262,5.7162,174.94,174.92,17.66525804]
["bitfinex","SOLUSD",1730138338961,5.7162,174.94,174.85,15.4431]
["bitfinex","SOLUSD",1730138339165,5.7162,174.94,174.91,17.66525804]
["bitfinex","SOLUSD",1730138340274,70.0,174.95,174.93,17.66525804]
["bitfinex","SOLUSD",1730138341461,75.7159,174.95,174.93,17.66525804]
["bitfinex","SOLUSD",1730138341663,75.7159,174.95,174.92,17.66525804]
["bitfinex","SOLUSD",1730138342563,75.7159,174.95,174.92,11.30556281]
["bitfinex","SOLUSD",1730138343173,75.7159,174.95,174.87,6.0316]
["bitfinex","SOLUSD",1730138343370,75.7159,174.95,174.91,11.30556281]
["bitfinex","SOLUSD",1730138345059,75.7159,174.95,174.9,11.30556281]
["bitfinex","SOLUSD",1730138345980,87.02146281,174.95,174.9,11.30556281]
["bitfinex","SOLUSD",1730138346166,87.02146281,174.95,174.89,11.30556281]
["bitfinex","SOLUSD",1730138346485,11.30556281,174.94,174.89,11.30556281]
["bitfinex","SOLUSD",1730138346783,70.0,174.93,174.89,11.30556281]
["bitfinex","SOLUSD",1730138346986,70.0,174.93,174.88,11.30556281]
["bitfinex","SOLUSD",1730138347490,5.7168,174.92,174.88,11.30556281]
["bitfinex","SOLUSD",1730138348461,70.0,174.9,174.86,0.85804596]
["bitfinex","SOLUSD",1730138348662,81.30556281,174.9,174.86,0.85804596]
["bitfinex","SOLUSD",1730138348879,11.30556281,174.89,174.84,11.30556281]
["bitfinex","SOLUSD",1730138349180,81.30556281,174.9,174.84,11.30556281]
["bitfinex","SOLUSD",1730138349364,70.0,174.88,174.84,11.30556281]
["bitfinex","SOLUSD",1730138352788,75.7183,174.88,174.84,11.30556281]
["bitfinex","SOLUSD",1730138353773,85.7592,174.92,174.87,11.30556281]
["bitfinex","SOLUSD",1730138353970,70.0,174.92,174.88,11.30556281]
["bitfinex","SOLUSD",1730138354785,5.7169,174.92,174.9,11.30556281]
["bitfinex","SOLUSD",1730138355283,70.0,174.94,174.91,11.30556281]
["bitfinex","SOLUSD",1730138355498,70.0,174.94,174.93,11.30556281]
["bitfinex","SOLUSD",1730138355499,5.7162,174.94,174.93,11.30556281]
["bitfinex","SOLUSD",1730138355675,5.7162,174.94,174.87,45.22225124]
["bitfinex","SOLUSD",1730138355676,100.9662,174.94,174.92,11.30556281]
["bitfinex","SOLUSD",1730138355880,75.7162,174.94,174.92,11.30556281]
["bitfinex","SOLUSD",1730138362290,75.7162,174.94,174.91,11.30556281]
["bitfinex","SOLUSD",1730138362479,75.7162,174.94,174.9,11.30556281]
["bitfinex","SOLUSD",1730138368195,75.7162,174.94,174.91,11.30556281]
["bitfinex","SOLUSD",1730138370192,75.7162,174.94,174.9,11.30556281]
["bitfinex","SOLUSD",1730138371001,87.02176281,174.94,174.89,11.30556281]
["bitfinex","SOLUSD",1730138371375,87.02176281,174.94,174.88,11.30556281]
["bitfinex","SOLUSD",1730138373996,11.30556281,174.91,174.86,12.16360551]
["bitfinex","SOLUSD",1730138374291,81.30556281,174.9,174.86,0.8580427]
["bitfinex","SOLUSD",1730138374592,81.30556281,174.88,174.81,16.4391]
["bitfinex","SOLUSD",1730138374981,81.30556281,174.88,174.82,11.30556281]
["bitfinex","SOLUSD",1730138376078,5.7185,174.87,174.83,11.30556281]
["bitfinex","SOLUSD",1730138376279,5.7185,174.87,174.81,16.4391]
["bitfinex","SOLUSD",1730138376280,5.7185,174.87,174.81,17.29738509]
["bitfinex","SOLUSD",1730138376476,5.7185,174.87,174.83,11.30556281]
["bitfinex","SOLUSD",1730138377111,5.7185,174.87,174.84,11.30556281]
["bitfinex","SOLUSD",1730138380705,5.7185,174.87,174.85,11.30556281]
["bitfinex","SOLUSD",1730138380914,5.7185,174.87,174.84,11.30556281]
["bitfinex","SOLUSD",1730138381295,5.7185,174.87,174.83,11.30556281]
["bitfinex","SOLUSD",1730138381887,75.7183,174.88,174.84,11.30556281]
["bitfinex","SOLUSD",1730138383617,70.0,174.88,174.85,11.30556281]
["bitfinex","SOLUSD",1730138383919,70.0,174.88,174.86,11.30556281]
["bitfinex","SOLUSD",1730138384090,75.7174,174.91,174.86,11.30556281]
["bitfinex","SOLUSD",1730138384290,75.7174,174.91,174.87,11.30556281]
["bitfinex","SOLUSD",1730138384706,70.0,174.91,174.81,17.29738509]
["bitfinex","SOLUSD",1730138384891,70.0,174.91,174.87,11.30556281]
["bitfinex","SOLUSD",1730138386513,81.30556281,174.91,174.86,11.30556281]
["bitfinex","SOLUSD",1730138386718,87.02276281,174.91,174.86,11.30556281]
["bitfinex","SOLUSD",1730138388096,87.02276281,174.91,174.82,20.0]
["bitfinex","SOLUSD",1730138388403,75.7172,174.91,174.86,11.30556281]
["bitfinex","SOLUSD",1730138389221,87.02276281,174.91,174.86,11.30556281]
["bitfinex","SOLUSD",1730138391827,25.25,174.87,174.86,11.30556281]
["bitfinex","SOLUSD",1730138397404,5.7175,174.9,174.86,11.30556281]
["bitfinex","SOLUSD",1730138397619,5.7175,174.9,174.87,11.30556281]
["bitfinex","SOLUSD",1730138397800,5.7175,174.9,174.86,11.30556281]
["bitfinex","SOLUSD",1730138398217,5.7175,174.9,174.87,11.30556281]
["bitfinex","SOLUSD",1730138399403,70.0,174.91,174.87,11.30556281]
["bitfinex","SOLUSD",1730138399627,70.0,174.91,174.88,11.30556281]
["bitfinex","SOLUSD",1730138399825,75.7172,174.91,174.88,11.30556281]
["bitfinex","SOLUSD",1730138400622,75.7172,174.91,174.87,11.30556281]
["bitfinex","SOLUSD",1730138401305,25.25,174.88,174.87,11.30556281]
["bitfinex","SOLUSD",1730138401703,70.0,174.87,174.81,16.4391]
["bitfinex","SOLUSD",1730138401923,81.30556281,174.87,174.81,11.30556281]
["bitfinex","SOLUSD",1730138402132,81.30556281,174.85,174.77,16.122]
["bitfinex","SOLUSD",1730138402425,11.30556281,174.84,174.79,11.30556281]
["bitfinex","SOLUSD",1730138402800,70.0,174.85,174.81,11.30556281]
["bitfinex","SOLUSD",1730138403002,81.30556281,174.85,174.8,11.30556281]
["bitfinex","SOLUSD",1730138403206,5.7195,174.84,174.8,11.30556281]
["bitfinex","SOLUSD",1730138404722,85.2774,174.87,174.81,11.30556281]
["bitfinex","SOLUSD",1730138404920,70.0,174.87,174.84,11.30556281]
["bitfinex","SOLUSD",1730138405129,25.25,174.88,174.86,11.30556281]
["bitfinex","SOLUSD",1730138406824,25.25,174.88,174.87,11.30556281]
["bitfinex","SOLUSD",1730138407327,25.25,174.88,174.86,11.30556281]
["bitfinex","SOLUSD",1730138407522,25.25,174.88,174.82,20.0]
["bitfinex","SOLUSD",1730138407823,25.25,174.88,174.87,11.30556281]
["bitfinex","SOLUSD",1730138408039,25.25,174.88,174.82,20.0]
["bitfinex","SOLUSD",1730138408243,25.25,174.88,174.84,11.30556281]
["bitfinex","SOLUSD",1730138408435,70.0,174.87,174.83,11.30556281]
["bitfinex","SOLUSD",1730138408805,5.7188,174.86,174.83,11.30556281]
["bitfinex","SOLUSD",1730138409116,70.0,174.87,174.83,11.30556281]
["bitfinex","SOLUSD",1730138409320,75.7186,174.87,174.84,11.30556281]
["bitfinex","SOLUSD",1730138409717,75.7186,174.87,174.78,20.0]
["bitfinex","SOLUSD",1730138409921,75.7186,174.87,174.82,11.30556281]
["bitfinex","SOLUSD",1730138410311,75.7186,174.87,174.83,11.30556281]
["bitfinex","SOLUSD",1730138412028,87.02416281,174.87,174.82,11.30556281]
["bitfinex","SOLUSD",1730138412217,70.0,174.84,174.8,11.30556281]
["bitfinex","SOLUSD",1730138412436,70.0,174.84,174.79,11.30556281]
["bitfinex","SOLUSD",1730138412930,5.7198,174.83,174.79,11.30556281]
["bitfinex","SOLUSD",1730138413319,17.02536281,174.83,174.74,20.0]
["bitfinex","SOLUSD",1730138413528,17.02536281,174.83,174.78,11.30556281]
["bitfinex","SOLUSD",1730138415226,5.7198,174.83,174.79,11.30556281]
["bitfinex","SOLUSD",1730138415640,70.0,174.86,174.82,11.30556281]
["bitfinex","SOLUSD",1730138415849,75.7188,174.86,174.82,11.30556281]
["bitfinex","SOLUSD",1730138416730,112.55996281,174.88,174.83,11.30556281]
["bitfinex","SOLUSD",1730138417042,70.0,174.86,174.83,11.30556281]
["bitfinex","SOLUSD",1730138417551,5.7185,174.87,174.83,11.30556281]
["bitfinex","SOLUSD",1730138418339,95.25,174.88,174.78,45.22225124]
["bitfinex","SOLUSD",1730138418340,25.25,174.88,174.86,11.30556281]
["bitfinex","SOLUSD",1730138418550,25.25,174.88,174.87,11.30556281]
["bitfinex","SOLUSD",1730138419545,70.0,174.97,174.88,20.0]
["bitfinex","SOLUSD",1730138419845,70.0,174.97,174.93,11.30556281]
["bitfinex","SOLUSD",1730138420040,75.7153,174.97,174.93,11.30556281]
["bitfinex","SOLUSD",1730138420430,75.7153,174.97,174.92,11.30556281]
["bitfinex","SOLUSD",1730138420838,75.7153,174.97,174.93,11.30556281]
["bitfinex","SOLUSD",1730138421340,11.30556281,174.98,174.95,11.30556281]
["bitfinex","SOLUSD",1730138421341,70.0,174.98,174.95,11.30556281]
["bitfinex","SOLUSD",1730138421529,5.7143,175.0,174.96,11.30556281]
["bitfinex","SOLUSD",1730138421848,70.0,174.99,174.96,11.30556281]
["bitfinex","SOLUSD",1730138422051,70.0,174.99,174.95,11.30556281]
["bitfinex","SOLUSD",1730138423052,70.0,174.99,174.94,11.30556281]
["bitfinex","SOLUSD",1730138423346,75.7146,174.99,174.94,11.30556281]
["bitfinex","SOLUSD",1730138423924,87.02016281,174.99,174.94,11.30556281]
["bitfinex","SOLUSD",1730138424732,75.7146,174.99,174.94,11.30556281]
["bitfinex","SOLUSD",1730138424943,109.12406281,175.01,174.95,11.30556281]
["bitfinex","SOLUSD",1730138425139,109.12406281,175.01,174.89,23.7197055]
["bitfinex","SOLUSD",1730138425140,75.7134,175.03,174.98,11.30556281]
["bitfinex","SOLUSD",1730138425347,5.7134,175.03,174.99,11.30556281]
["bitfinex","SOLUSD",1730138425573,81.30556281,175.05,175.0,11.30556281]
["bitfinex","SOLUSD",1730138425852,5.713,175.04,175.0,11.30556281]
["bitfinex","SOLUSD",1730138426022,5.713,175.04,174.99,11.30556281]
["bitfinex","SOLUSD",1730138427159,81.30556281,175.05,174.99,11.30556281]
["bitfinex","SOLUSD",1730138427329,87.01816281,175.05,174.99,11.30556281]
["bitfinex","SOLUSD",1730138428348,15.4939,175.06,175.01,11.30556281]
["bitfinex","SOLUSD",1730138428524,87.01696281,175.09,175.03,11.30556281]
["bitfinex","SOLUSD",1730138428725,87.01696281,175.09,175.04,11.30556281]
["bitfinex","SOLUSD",1730138429146,11.30556281,175.09,175.04,11.30556281]
["bitfinex","SOLUSD",1730138429339,70.0,175.11,175.05,11.30556281]
["bitfinex","SOLUSD",1730138429340,5.711,175.1,175.05,11.30556281]
["bitfinex","SOLUSD",1730138429543,17.01656281,175.1,175.04,11.30556281]
["bitfinex","SOLUSD",1730138429831,11.30556281,175.07,174.98,20.8574816]
["bitfinex","SOLUSD",1730138430050,11.30556281,175.05,174.99,11.30556281]
["bitfinex","SOLUSD",1730138430952,11.30556281,175.03,174.98,12.16304441]
["bitfinex","SOLUSD",1730138431139,11.30556281,175.04,174.98,12.16304441]
["bitfinex","SOLUSD",1730138431637,11.30556281,175.06,175.01,11.30556281]
["bitfinex","SOLUSD",1730138431830,17.01756281,175.07,175.01,11.30556281]
["bitfinex","SOLUSD",1730138432553,11.30556281,175.08,175.03,11.30556281]
["bitfinex","SOLUSD",1730138432761,25.25,175.04,175.03,11.30556281]
["bitfinex","SOLUSD",1730138433844,25.25,175.04,175.02,11.30556281]
["bitfinex","SOLUSD",1730138434151,87.01736281,175.08,175.02,11.30556281]
["bitfinex","SOLUSD",1730138436038,5.7118,175.08,175.04,11.30556281]
["bitfinex","SOLUSD",1730138436246,25.25,175.05,175.04,11.30556281]
["bitfinex","SOLUSD",1730138439558,25.25,175.05,175.02,11.30556281]
["bitfinex","SOLUSD",1730138439933,25.25,175.05,175.01,11.30556281]
["bitfinex","SOLUSD",1730138440439,25.25,175.05,175.02,11.30556281]
["bitfinex","SOLUSD",1730138441732,25.25,175.05,175.03,11.30556281]
["bitfinex","SOLUSD",1730138442249,25.25,175.05,175.04,11.30556281]
["bitfinex","SOLUSD",1730138443642,5.7111,175.1,175.04,11.30556281]
["bitfinex","SOLUSD",1730138443855,5.7111,175.1,175.05,11.30556281]
["bitfinex","SOLUSD",1730138444160,11.30556281,175.11,175.06,11.30556281]
["bitfinex","SOLUSD",1730138444344,17.01626281,175.11,175.06,11.30556281]
["bitfinex","SOLUSD",1730138445057,70.0,175.16,175.05,16.277]
["bitfinex","SOLUSD",1730138445261,70.0,175.14,175.1,11.30556281]
["bitfinex","SOLUSD",1730138445641,70.0,175.14,175.06,20.0]
["bitfinex","SOLUSD",1730138445642,70.0,175.14,175.09,11.30556281]
["bitfinex","SOLUSD",1730138445844,17.01546281,175.14,175.09,11.30556281]
["bitfinex","SOLUSD",1730138446041,17.01546281,175.14,175.08,11.30556281]
["bitfinex","SOLUSD",1730138446259,11.30556281,175.12,175.06,12.16264543]
["bitfinex","SOLUSD",1730138446659,11.30556281,175.12,175.06,20.85708262]
["bitfinex","SOLUSD",1730138446859,75.7099,175.14,175.07,11.30556281]
["bitfinex","SOLUSD",1730138447055,11.30556281,175.12,175.07,11.30556281]
["bitfinex","SOLUSD",1730138447662,17.01616281,175.12,175.07,11.30556281]
["bitfinex","SOLUSD",1730138448353,11.30556281,175.1,175.06,0.85708262]
["bitfinex","SOLUSD",1730138448655,11.30556281,175.09,175.06,0.85708262]
["bitfinex","SOLUSD",1730138448862,11.30556281,175.07,175.01,27.54586281]
["bitfinex","SOLUSD",1730138449054,11.30556281,175.06,175.01,27.54586281]
["bitfinex","SOLUSD",1730138449252,11.30556281,175.08,175.02,11.30556281]
["bitfinex","SOLUSD",1730138449441,11.30556281,175.08,175.03,11.30556281]
["bitfinex","SOLUSD",1730138449767,11.30556281,175.09,175.04,12.16273793]
["bitfinex","SOLUSD",1730138449971,81.30556281,175.1,175.04,12.16273793]
["bitfinex","SOLUSD",1730138450145,87.01666281,175.1,175.04,12.16273793]
["bitfinex","SOLUSD",1730138450966,87.01666281,175.1,175.01,11.30556281]
["bitfinex","SOLUSD",1730138450967,11.30556281,175.06,175.01,11.30556281]
["bitfinex","SOLUSD",1730138451148,11.30556281,175.07,175.02,11.30556281]
["bitfinex","SOLUSD",1730138451550,81.30556281,175.08,175.03,11.30556281]
["bitfinex","SOLUSD",1730138451958,17.01756281,175.07,175.02,11.30556281]
["bitfinex","SOLUSD",1730138452249,11.30556281,175.08,175.03,11.30556281]
["bitfinex","SOLUSD",1730138452448,17.01716281,175.09,175.04,11.30556281]
["bitfinex","SOLUSD",1730138452866,17.01716281,175.09,175.03,11.30556281]
["bitfinex","SOLUSD",1730138454565,5.7116,175.09,175.05,11.30556281]
["bitfinex","SOLUSD",1730138455751,5.7116,175.09,175.04,11.30556281]
["bitfinex","SOLUSD",1730138456047,5.7116,175.09,175.05,11.30556281]
["bitfinex","SOLUSD",1730138459061,17.01656281,175.11,175.05,11.30556281]
["bitfinex","SOLUSD",1730138459260,91.9331,175.14,175.06,31.30556281]
["bitfinex","SOLUSD",1730138459455,5.71,175.13,175.08,11.30556281]
["bitfinex","SOLUSD",1730138459657,11.30556281,175.11,175.05,11.30556281]
["bitfinex","SOLUSD",1730138459876,11.30556281,175.11,175.06,11.30556281]
["bitfinex","SOLUSD",1730138460175,11.30556281,175.11,175.05,11.30556281]
["bitfinex","SOLUSD",1730138460674,11.30556281,175.11,175.06,11.30556281]
["bitfinex","SOLUSD",1730138460873,11.30556281,175.09,175.01,20.85733114]
["bitfinex","SOLUSD",1730138461070,11.30556281,175.07,175.01,20.85733114]
["bitfinex","SOLUSD",1730138461273,11.30556281,175.07,175.02,11.30556281]
["bitfinex","SOLUSD",1730138461649,11.30556281,175.07,175.01,12.16289395]
["bitfinex","SOLUSD",1730138461856,70.0,175.08,175.01,12.16289395]
["bitfinex","SOLUSD",1730138462052,11.30556281,175.05,175.0,16.287]
["bitfinex","SOLUSD",1730138462277,11.30556281,175.05,174.99,11.30556281]
["bitfinex","SOLUSD",1730138462669,11.30556281,175.05,175.0,11.30556281]
["bitfinex","SOLUSD",1730138462875,5.7127,175.05,175.0,11.30556281]
["bitfinex","SOLUSD",1730138463066,5.7127,175.05,175.01,11.30556281]
["bitfinex","SOLUSD",1730138465164,11.30556281,175.06,175.01,11.30556281]
["bitfinex","SOLUSD",1730138465373,17.01786281,175.06,175.01,11.30556281]
["bitfinex","SOLUSD",1730138465561,5.7123,175.06,175.01,11.30556281]
["bitfinex","SOLUSD",1730138466786,81.30556281,175.06,175.01,11.30556281]
["bitfinex","SOLUSD",1730138467357,81.30556281,175.06,175.0,11.30556281]
["bitfinex","SOLUSD",1730138467779,11.30556281,175.04,174.99,12.1629999]
["bitfinex","SOLUSD",1730138469474,11.30556281,175.03,174.99,0.85743709]
["bitfinex","SOLUSD",1730138469681,70.0,175.04,174.99,12.1629999]
["bitfinex","SOLUSD",1730138469879,5.7133,175.03,174.99,12.1629999]
["bitfinex","SOLUSD",1730138470083,5.7125,175.06,175.02,11.30556281]
["bitfinex","SOLUSD",1730138472467,81.30556281,175.05,174.99,12.1629999]
["bitfinex","SOLUSD",1730138472665,81.30556281,175.05,174.99,0.85743709]
["bitfinex","SOLUSD",1730138472666,11.30556281,175.04,174.99,0.85743709]
["bitfinex","SOLUSD",1730138472866,11.30556281,175.01,174.95,15.0133]
["bitfinex","SOLUSD",1730138473175,11.30556281,175.02,174.96,11.30556281]
["bitfinex","SOLUSD",1730138473667,11.30556281,175.01,174.96,11.30556281]
["bitfinex","SOLUSD",1730138474873,5.7142,175.0,174.95,11.30556281]
["bitfinex","SOLUSD",1730138475273,17.01956281,175.01,174.95,11.30556281]
["bitfinex","SOLUSD",1730138475593,5.714,175.01,174.96,11.30556281]
["bitfinex","SOLUSD",1730138476178,17.01956281,175.01,174.96,11.30556281]
["bitfinex","SOLUSD",1730138476385,11.30556281,174.97,174.91,15.1172]
["bitfinex","SOLUSD",1730138476565,11.30556281,174.97,174.9,11.30556281]
["bitfinex","SOLUSD",1730138476566,11.30556281,174.96,174.9,11.30556281]
["bitfinex","SOLUSD",1730138476768,70.0,174.97,174.89,11.30556281]
["bitfinex","SOLUSD",1730138476769,11.30556281,174.94,174.89,11.30556281]
["bitfinex","SOLUSD",1730138476992,11.30556281,174.93,174.87,16.1445]
["bitfinex","SOLUSD",1730138477170,11.30556281,174.91,174.85,12.16366746]
["bitfinex","SOLUSD",1730138477374,11.30556281,174.91,174.86,11.30556281]
["bitfinex","SOLUSD",1730138477582,11.30556281,174.92,174.86,11.30556281]
["bitfinex","SOLUSD",1730138478287,5.7168,174.93,174.89,11.30556281]
["bitfinex","SOLUSD",1730138478469,5.7168,174.93,174.89,17.67032141]
["bitfinex","SOLUSD",1730138478867,17.67032141,174.95,174.9,17.67032141]
["bitfinex","SOLUSD",1730138479098,93.38592141,174.96,174.9,17.67032141]
["bitfinex","SOLUSD",1730138480089,70.0,174.96,174.92,17.67032141]
["bitfinex","SOLUSD",1730138480402,70.0,175.0,174.95,17.67032141]
["bitfinex","SOLUSD",1730138481602,75.7143,175.0,174.95,17.67032141]
["bitfinex","SOLUSD",1730138482100,5.7143,175.0,174.95,17.67032141]
["bitfinex","SOLUSD",1730138482300,5.7143,175.0,174.96,17.67032141]
["bitfinex","SOLUSD",1730138482598,75.7143,175.0,174.96,17.67032141]
["bitfinex","SOLUSD",1730138482971,5.7143,175.0,174.96,17.67032141]
["bitfinex","SOLUSD",1730138483398,75.7143,175.0,174.96,17.67032141]
["bitfinex","SOLUSD",1730138483691,75.7143,175.0,174.95,17.67032141]
["bitfinex","SOLUSD",1730138484400,75.7138,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138484696,70.0,175.02,174.99,17.67032141]
["bitfinex","SOLUSD",1730138484880,70.0,175.02,174.91,23.876884]
["bitfinex","SOLUSD",1730138484881,17.67032141,175.03,174.98,17.67032141]
["bitfinex","SOLUSD",1730138485285,92.0516,175.04,175.0,17.67032141]
["bitfinex","SOLUSD",1730138485286,70.0,175.04,175.0,17.67032141]
["bitfinex","SOLUSD",1730138485806,12.0198,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138486098,70.0,175.04,175.0,17.67032141]
["bitfinex","SOLUSD",1730138486602,5.7127,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138487514,75.7124,175.06,175.02,17.67032141]
["bitfinex","SOLUSD",1730138487817,70.0,175.06,175.02,17.67032141]
["bitfinex","SOLUSD",1730138488175,70.0,175.06,175.03,17.67032141]
["bitfinex","SOLUSD",1730138488491,17.67032141,175.08,175.03,17.67032141]
["bitfinex","SOLUSD",1730138488675,70.0,175.09,175.04,17.67032141]
["bitfinex","SOLUSD",1730138488872,70.0,175.09,175.05,17.67032141]
["bitfinex","SOLUSD",1730138489072,70.0,175.09,175.06,17.67032141]
["bitfinex","SOLUSD",1730138490629,5.7106,175.12,175.08,17.67032141]
["bitfinex","SOLUSD",1730138491212,5.7106,175.12,175.07,17.67032141]
["bitfinex","SOLUSD",1730138491711,17.67032141,175.09,175.04,17.67032141]
["bitfinex","SOLUSD",1730138491884,23.38182141,175.09,175.04,17.67032141]
["bitfinex","SOLUSD",1730138492090,93.38122141,175.11,175.05,17.67032141]
["bitfinex","SOLUSD",1730138492701,70.0,175.09,175.01,0.8573266]
["bitfinex","SOLUSD",1730138492891,87.67032141,175.09,175.03,17.67032141]
["bitfinex","SOLUSD",1730138493094,87.67032141,175.09,175.04,17.67032141]
["bitfinex","SOLUSD",1730138493599,17.67032141,175.1,175.05,17.67032141]
["bitfinex","SOLUSD",1730138493802,23.38152141,175.1,175.05,17.67032141]
["bitfinex","SOLUSD",1730138496119,87.67032141,175.09,175.03,17.67032141]
["bitfinex","SOLUSD",1730138496406,17.67032141,175.08,175.03,17.67032141]
["bitfinex","SOLUSD",1730138496998,87.67032141,175.04,175.01,0.8573266]
["bitfinex","SOLUSD",1730138497201,17.67032141,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138497503,17.67032141,175.02,174.96,17.67032141]
["bitfinex","SOLUSD",1730138497916,17.67032141,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138498217,23.38382141,175.03,174.97,17.67032141]
["bitfinex","SOLUSD",1730138498805,87.67032141,175.08,175.02,17.67032141]
["bitfinex","SOLUSD",1730138499004,75.7117,175.08,175.04,17.67032141]
["bitfinex","SOLUSD",1730138499199,75.7117,175.08,175.03,17.67032141]
["bitfinex","SOLUSD",1730138500320,17.67032141,175.04,174.99,17.67032141]
["bitfinex","SOLUSD",1730138501601,23.38332141,175.04,174.99,17.67032141]
["bitfinex","SOLUSD",1730138501804,17.67032141,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138503017,23.38422141,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138504124,5.7139,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138504325,87.67032141,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138504528,70.0,175.05,175.01,17.67032141]
["bitfinex","SOLUSD",1730138504901,70.0,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138505114,70.0,175.05,175.01,17.67032141]
["bitfinex","SOLUSD",1730138505821,23.38292141,175.06,175.01,17.67032141]
["bitfinex","SOLUSD",1730138506012,5.7126,175.06,175.01,17.67032141]
["bitfinex","SOLUSD",1730138506208,5.7117,175.08,175.04,17.67032141]
["bitfinex","SOLUSD",1730138506417,93.38162141,175.09,175.04,17.67032141]
["bitfinex","SOLUSD",1730138506824,93.38162141,175.09,175.0,15.6974]
["bitfinex","SOLUSD",1730138506825,17.67032141,175.08,175.0,15.6974]
["bitfinex","SOLUSD",1730138507001,17.67032141,175.08,175.03,17.67032141]
["bitfinex","SOLUSD",1730138507203,29.5541,175.13,175.02,17.67032141]
["bitfinex","SOLUSD",1730138507204,93.38232141,175.07,175.02,17.67032141]
["bitfinex","SOLUSD",1730138508518,87.67032141,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138508721,70.0,175.05,175.01,17.67032141]
["bitfinex","SOLUSD",1730138509028,70.0,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138509629,75.7129,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138512134,5.7129,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138512313,5.7129,175.05,175.01,17.67032141]
["bitfinex","SOLUSD",1730138513240,75.7129,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138516419,5.7129,175.05,175.01,17.67032141]
["bitfinex","SOLUSD",1730138516815,5.7129,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138517636,23.38322141,175.05,175.0,17.67032141]
["bitfinex","SOLUSD",1730138517929,17.67032141,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138518738,87.67032141,175.01,174.96,0.85758811]
["bitfinex","SOLUSD",1730138519511,17.67032141,174.99,174.96,0.85758811]
["bitfinex","SOLUSD",1730138519712,17.67032141,174.99,174.92,21.2274]
["bitfinex","SOLUSD",1730138519713,17.67032141,174.97,174.92,17.67032141]
["bitfinex","SOLUSD",1730138519931,87.67032141,174.97,174.88,16.6152]
["bitfinex","SOLUSD",1730138520131,17.67032141,174.98,174.93,17.67032141]
["bitfinex","SOLUSD",1730138520656,30.9644,175.0,174.96,17.67032141]
["bitfinex","SOLUSD",1730138520815,30.9644,175.0,174.95,17.67032141]
["bitfinex","SOLUSD",1730138521135,25.25,175.0,174.97,17.67032141]
["bitfinex","SOLUSD",1730138523538,25.25,175.0,174.99,17.67032141]
["bitfinex","SOLUSD",1730138523845,25.25,175.0,174.98,17.67032141]
["bitfinex","SOLUSD",1730138524825,25.25,175.0,174.99,17.67032141]
["bitfinex","SOLUSD",1730138526432,5.7116,175.08,175.0,20.0]
["bitfinex","SOLUSD",1730138526628,5.7116,175.08,175.04,17.67032141]
["bitfinex","SOLUSD",1730138528126,23.38192141,175.08,175.03,17.67032141]
["bitfinex","SOLUSD",1730138528446,87.67032141,175.07,175.01,17.67032141]
["bitfinex","SOLUSD",1730138529024,5.7123,175.06,175.02,17.67032141]
["bitfinex","SOLUSD",1730138530348,5.7123,175.06,174.99,0.85743034]
["bitfinex","SOLUSD",1730138530349,5.7116,175.08,175.04,17.67032141]
["bitfinex","SOLUSD",1730138531053,70.0,175.13,175.07,17.67032141]
["bitfinex","SOLUSD",1730138531252,17.67032141,175.13,175.08,17.67032141]
["bitfinex","SOLUSD",1730138532226,5.7106,175.12,175.08,17.67032141]
["bitfinex","SOLUSD",1730138533246,93.38032141,175.14,175.09,17.67032141]
["bitfinex","SOLUSD",1730138533452,5.71,175.14,175.1,17.67032141]
["bitfinex","SOLUSD",1730138533755,75.7087,175.18,175.13,17.67032141]
["bitfinex","SOLUSD",1730138534140,5.708,175.19,175.15,17.67032141]
["bitfinex","SOLUSD",1730138534831,5.7077,175.2,175.16,17.67032141]
["bitfinex","SOLUSD",1730138535147,5.7077,175.2,175.15,17.67032141]
["bitfinex","SOLUSD",1730138536952,17.67032141,175.19,175.14,17.67032141]
["bitfinex","SOLUSD",1730138537331,17.67032141,175.17,175.12,17.67032141]
["bitfinex","SOLUSD",1730138537931,87.67032141,175.18,175.12,17.67032141]
["bitfinex","SOLUSD",1730138538137,17.67032141,175.17,175.12,17.67032141]
["bitfinex","SOLUSD",1730138538444,87.67032141,175.18,175.12,17.67032141]
["bitfinex","SOLUSD",1730138538651,17.67032141,175.16,175.11,17.67032141]
["bitfinex","SOLUSD",1730138538861,5.7093,175.15,175.1,18.52721532]
["bitfinex","SOLUSD",1730138539247,5.7093,175.15,175.11,17.67032141]
["bitfinex","SOLUSD",1730138539837,17.67032141,175.14,175.08,17.67032141]
["bitfinex","SOLUSD",1730138540253,17.67032141,175.14,175.09,17.67032141]
["bitfinex","SOLUSD",1730138540448,23.37962141,175.15,175.09,17.67032141]
["bitfinex","SOLUSD",1730138540760,87.67032141,175.11,175.05,17.67032141]
["bitfinex","SOLUSD",1730138540929,23.38132141,175.1,175.05,17.67032141]
["bitfinex","SOLUSD",1730138541559,5.711,175.1,175.06,17.67032141]
["bitfinex","SOLUSD",1730138542065,5.711,175.1,175.05,17.67032141]
["bitfinex","SOLUSD",1730138544033,17.67032141,175.09,175.04,17.67032141]
["bitfinex","SOLUSD",1730138544269,5.711,175.1,175.05,17.67032141]
["bitfinex","SOLUSD",1730138545852,5.711,175.1,175.03,17.67032141]
["bitfinex","SOLUSD",1730138545853,17.67032141,175.09,175.03,17.67032141]
["bitfinex","SOLUSD",1730138546362,17.67032141,175.08,175.02,33.70242141]
["bitfinex","SOLUSD",1730138546658,17.67032141,175.06,175.01,18.52764538]
["bitfinex","SOLUSD",1730138546837,17.67032141,175.06,175.01,0.85732397]
["bitfinex","SOLUSD",1730138547038,17.67032141,175.04,175.01,0.85732397]
["bitfinex","SOLUSD",1730138547238,5.7133,175.03,175.01,0.85732397]
["bitfinex","SOLUSD",1730138547463,5.7133,175.03,174.98,17.67032141]
["bitfinex","SOLUSD",1730138547638,23.38362141,175.03,174.98,17.67032141]
["bitfinex","SOLUSD",1730138547946,5.7133,175.03,174.99,17.67032141]
["bitfinex","SOLUSD",1730138548839,5.7129,175.04,174.99,17.67032141]
["bitfinex","SOLUSD",1730138549245,23.38322141,175.04,174.98,17.67032141]
["bitfinex","SOLUSD",1730138549455,17.67032141,175.03,174.98,17.67032141]
["bitfinex","SOLUSD",1730138549636,17.67032141,175.01,174.95,18.52795523]
["bitfinex","SOLUSD",1730138549838,17.67032141,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138550036,17.67032141,175.01,174.96,17.67032141]
["bitfinex","SOLUSD",1730138550941,23.38442141,175.01,174.96,17.67032141]
["bitfinex","SOLUSD",1730138551143,5.7141,175.01,174.98,17.67032141]
["bitfinex","SOLUSD",1730138552663,5.7136,175.02,174.98,17.67032141]
["bitfinex","SOLUSD",1730138552867,23.38392141,175.02,174.97,17.67032141]
["bitfinex","SOLUSD",1730138553173,23.38392141,175.02,174.94,17.29017211]
["bitfinex","SOLUSD",1730138553174,17.67032141,175.0,174.95,17.67032141]
["bitfinex","SOLUSD",1730138553860,87.67032141,175.01,174.95,17.67032141]
["bitfinex","SOLUSD",1730138554245,17.67032141,175.0,174.95,17.67032141]
["bitfinex","SOLUSD",1730138554657,70.0,175.01,174.95,17.67032141]
["bitfinex","SOLUSD",1730138554658,87.67032141,175.01,174.95,17.67032141]
["bitfinex","SOLUSD",1730138554961,70.99427283,175.09,174.99,17.67032141]
["bitfinex","SOLUSD",1730138555137,70.0,175.07,175.04,17.67032141]
["bitfinex","SOLUSD",1730138556053,5.7123,175.07,175.04,17.67032141]
["bitfinex","SOLUSD",1730138556566,5.0825285,175.14,175.07,20.0]
["bitfinex","SOLUSD",1730138556768,70.0,175.18,175.13,17.67032141]
["bitfinex","SOLUSD",1730138556943,75.7086,175.18,175.13,17.67032141]
["bitfinex","SOLUSD",1730138557273,75.7086,175.18,175.07,36.3528]
["bitfinex","SOLUSD",1730138557274,70.0,175.16,175.12,17.67032141]
["bitfinex","SOLUSD",1730138558559,70.0,175.19,175.15,28.19896598]
["bitfinex","SOLUSD",1730138558763,70.0,175.2,175.15,28.19896598]
["bitfinex","SOLUSD",1730138559472,70.0,175.2,175.16,28.19896598]
["bitfinex","SOLUSD",1730138559855,70.0,175.2,175.15,28.19896598]
["bitfinex","SOLUSD",1730138560684,75.7077,175.2,175.15,28.19896598]
["bitfinex","SOLUSD",1730138560965,103.90666598,175.2,175.14,28.19896598]
["bitfinex","SOLUSD",1730138561539,28.19896598,175.17,175.12,28.19896598]
["bitfinex","SOLUSD",1730138561740,70.0,175.16,175.12,28.19896598]
["bitfinex","SOLUSD",1730138561969,103.90766598,175.18,175.12,28.19896598]
["bitfinex","SOLUSD",1730138562966,75.7087,175.18,175.13,28.19896598]
["bitfinex","SOLUSD",1730138563162,75.7077,175.2,175.15,28.19896598]
["bitfinex","SOLUSD",1730138565377,75.7077,175.2,175.16,28.19896598]
["bitfinex","SOLUSD",1730138565756,70.0,175.22,175.19,28.19896598]
["bitfinex","SOLUSD",1730138566071,70.0,175.24,175.21,28.19896598]
["bitfinex","SOLUSD",1730138566576,75.7066,175.24,175.21,28.19896598]
["bitfinex","SOLUSD",1730138566958,75.7066,175.24,175.22,28.19896598]
["bitfinex","SOLUSD",1730138567154,70.0,175.24,175.22,28.19896598]
["bitfinex","SOLUSD",1730138568371,5.7061,175.25,175.23,28.19896598]
["bitfinex","SOLUSD",1730138569357,70.0,175.21,175.18,28.19896598]
["bitfinex","SOLUSD",1730138573378,70.0,175.21,175.19,28.19896598]
["bitfinex","SOLUSD",1730138573592,70.0,175.23,175.2,28.19896598]
["bitfinex","SOLUSD",1730138573757,70.0,175.23,175.21,28.19896598]
["bitfinex","SOLUSD",1730138573963,75.7068,175.23,175.2,28.19896598]
["bitfinex","SOLUSD",1730138575073,70.0,175.23,175.22,28.19896598]
["bitfinex","SOLUSD",1730138575701,75.7063,175.25,175.22,28.19896598]
["bitfinex","SOLUSD",1730138575988,75.7063,175.25,175.23,28.19896598]
["bitfinex","SOLUSD",1730138579767,70.5237638,175.27,175.24,28.19896598]
["bitfinex","SOLUSD",1730138579970,70.5237638,175.27,175.25,28.19896598]
["bitfinex","SOLUSD",1730138580167,0.5237638,175.27,175.26,28.19896598]
["bitfinex","SOLUSD",1730138580676,25.7737638,175.27,175.26,28.19896598]
["bitfinex","SOLUSD",1730138584583,25.7737638,175.27,175.26,17.59087676]
["bitfinex","SOLUSD",1730138584788,0.5237638,175.27,175.26,17.59087676]
["bitfinex","SOLUSD",1730138587294,70.0,175.26,175.21,20.0]
["bitfinex","SOLUSD",1730138587472,31.4791638,175.27,175.25,17.59087676]
["bitfinex","SOLUSD",1730138587677,25.7737638,175.27,175.26,17.59087676]
["bitfinex","SOLUSD",1730138588074,25.7737638,175.27,175.25,17.59087676]
["bitfinex","SOLUSD",1730138588285,25.7737638,175.27,175.24,17.59087676]
["bitfinex","SOLUSD",1730138588793,31.4791638,175.27,175.23,17.59087676]
["bitfinex","SOLUSD",1730138589374,70.0,175.26,175.23,17.59087676]
["bitfinex","SOLUSD",1730138589999,70.0,175.26,175.24,17.59087676]
["bitfinex","SOLUSD",1730138590801,25.7737638,175.27,175.25,17.59087676]
["bitfinex","SOLUSD",1730138590986,25.7737638,175.27,175.26,17.59087676]
["bitfinex","SOLUSD",1730138592403,31.4791638,175.27,175.26,17.59087676]
["bitfinex","SOLUSD",1730138592700,31.4791638,175.27,175.25,17.59087676]
["bitfinex","SOLUSD",1730138597300,31.4791638,175.27,175.24,17.59087676]
["bitfinex","SOLUSD",1730138598106,25.7737638,175.27,175.24,17.59087676]
["bitfinex","SOLUSD",1730138598297,25.7737638,175.27,175.25,17.59087676]
["bitfinex","SOLUSD",1730138599604,25.7737638,175.27,175.24,17.59087676]
["bitfinex","SOLUSD",1730138600101,25.7737638,175.27,175.25,17.59087676]
["bitfinex","SOLUSD",1730138600805,31.4793638,175.27,175.21,20.0]
["bitfinex","SOLUSD",1730138601095,31.4793638,175.27,175.21,17.59087676]
["bitfinex","SOLUSD",1730138601096,70.0,175.26,175.21,17.59087676]
["bitfinex","SOLUSD",1730138601305,5.7061,175.25,175.21,17.59087676]
["bitfinex","SOLUSD",1730138601879,70.0,175.24,175.2,18.4472859]
["bitfinex","SOLUSD",1730138602088,70.0,175.24,175.2,0.85640914]
["bitfinex","SOLUSD",1730138602891,70.0,175.24,175.19,17.59087676]
["bitfinex","SOLUSD",1730138603287,93.29747676,175.24,175.19,17.59087676]
["bitfinex","SOLUSD",1730138604100,17.59087676,175.23,175.18,17.59087676]
["bitfinex","SOLUSD",1730138604286,70.0,175.22,175.17,17.59087676]
["bitfinex","SOLUSD",1730138604485,17.59087676,175.19,175.15,0.85664171]
["bitfinex","SOLUSD",1730138604702,17.59087676,175.17,175.12,32.71747676]
["bitfinex","SOLUSD",1730138605087,70.0,175.18,175.13,17.59087676]
["bitfinex","SOLUSD",1730138605494,70.0,175.18,175.15,17.59087676]
["bitfinex","SOLUSD",1730138606592,70.0,175.18,175.14,17.59087676]
["bitfinex","SOLUSD",1730138607311,93.29937676,175.18,175.13,17.59087676]
["bitfinex","SOLUSD",1730138607490,75.7085,175.18,175.13,17.59087676]
["bitfinex","SOLUSD",1730138608221,70.0,175.18,175.14,17.59087676]
["bitfinex","SOLUSD",1730138609510,70.0,175.18,175.13,17.59087676]
["bitfinex","SOLUSD",1730138609714,75.7085,175.18,175.13,17.59087676]
["bitfinex","SOLUSD",1730138609904,87.59087676,175.14,175.11,5.96401191]
["bitfinex","SOLUSD",1730138610222,87.59087676,175.14,175.09,17.59087676]
["bitfinex","SOLUSD",1730138610398,87.59087676,175.14,175.08,17.59087676]
["bitfinex","SOLUSD",1730138610399,17.59087676,175.13,175.08,17.59087676]
["bitfinex","SOLUSD",1730138610591,17.59087676,175.11,175.06,17.59087676]
["bitfinex","SOLUSD",1730138610789,17.59087676,175.09,175.04,17.59087676]
["bitfinex","SOLUSD",1730138610985,70.0,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138610986,87.59087676,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138611189,70.0,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138611407,87.59087676,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138611611,93.30187676,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138611813,75.711,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138612113,93.30187676,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138614509,93.30187676,175.1,175.04,17.59087676]
["bitfinex","SOLUSD",1730138615492,93.30187676,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138616915,75.711,175.1,175.06,17.59087676]
["bitfinex","SOLUSD",1730138617506,93.30187676,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138619008,75.711,175.1,175.06,17.59087676]
["bitfinex","SOLUSD",1730138619189,70.0,175.1,175.06,17.59087676]
["bitfinex","SOLUSD",1730138620746,70.0,175.1,174.85,9.44879557]
["bitfinex","SOLUSD",1730138620747,70.0,175.02,174.97,8.27555537]
["bitfinex","SOLUSD",1730138621014,70.0,174.98,174.93,17.59087676]
["bitfinex","SOLUSD",1730138621310,87.59087676,174.98,174.92,17.59087676]
["bitfinex","SOLUSD",1730138621896,70.0,174.98,174.93,17.59087676]
["bitfinex","SOLUSD",1730138622097,70.0,174.98,174.94,17.59087676]
["bitfinex","SOLUSD",1730138622310,70.0,174.98,174.95,17.59087676]
["bitfinex","SOLUSD",1730138622508,70.0,175.0,174.95,17.59087676]
["bitfinex","SOLUSD",1730138622709,70.0,174.98,174.88,20.0]
["bitfinex","SOLUSD",1730138622919,70.0,174.98,174.94,17.59087676]
["bitfinex","SOLUSD",1730138624310,70.0,175.0,174.97,17.59087676]
["bitfinex","SOLUSD",1730138624508,70.0,175.02,174.99,17.59087676]
["bitfinex","SOLUSD",1730138625419,70.0,175.04,175.0,17.59087676]
["bitfinex","SOLUSD",1730138625910,70.0,175.04,175.01,17.59087676]
["bitfinex","SOLUSD",1730138626117,70.0,175.04,175.0,17.59087676]
["bitfinex","SOLUSD",1730138626416,70.0,175.04,174.99,17.59087676]
["bitfinex","SOLUSD",1730138626720,70.0,175.04,175.0,17.59087676]
["bitfinex","SOLUSD",1730138627299,75.7132,175.04,175.0,17.59087676]
["bitfinex","SOLUSD",1730138628126,75.7132,175.04,174.99,17.59087676]
["bitfinex","SOLUSD",1730138628625,70.0,175.02,174.99,17.59087676]
["bitfinex","SOLUSD",1730138628819,70.0,175.02,174.98,17.59087676]
["bitfinex","SOLUSD",1730138629399,87.59087676,175.02,174.96,17.59087676]
["bitfinex","SOLUSD",1730138629699,70.0,175.02,174.99,17.59087676]
["bitfinex","SOLUSD",1730138630315,70.0,175.02,175.0,17.59087676]
["bitfinex","SOLUSD",1730138630520,70.0,175.02,174.99,17.59087676]
["bitfinex","SOLUSD",1730138632128,70.0,175.04,175.01,17.59087676]
["bitfinex","SOLUSD",1730138632720,70.0,175.04,175.02,17.59087676]
["bitfinex","SOLUSD",1730138633019,75.7122,175.07,175.03,17.59087676]
["bitfinex","SOLUSD",1730138633216,70.0,175.07,175.04,17.59087676]
["bitfinex","SOLUSD",1730138633923,70.0,175.07,174.98,6.1836]
["bitfinex","SOLUSD",1730138633924,75.7114,175.09,175.05,17.59087676]
["bitfinex","SOLUSD",1730138634295,70.0,175.07,175.05,17.59087676]
["bitfinex","SOLUSD",1730138635132,75.7114,175.09,175.05,17.59087676]
["bitfinex","SOLUSD",1730138635326,70.0,175.07,175.05,17.59087676]
["bitfinex","SOLUSD",1730138636321,70.0,175.07,175.04,17.59087676]
["bitfinex","SOLUSD",1730138636632,70.0,175.07,175.03,17.59087676]
["bitfinex","SOLUSD",1730138637424,70.0,175.07,175.04,17.59087676]
["bitfinex","SOLUSD",1730138637833,75.7113,175.09,175.05,17.59087676]
["bitfinex","SOLUSD",1730138638215,70.0,175.09,175.05,17.59087676]
["bitfinex","SOLUSD",1730138639100,75.7113,175.09,175.05,17.59087676]
["bitfinex","SOLUSD",1730138640328,70.0,175.11,175.03,15.5222]
["bitfinex","SOLUSD",1730138640529,70.0,175.13,175.1,17.59087676]
["bitfinex","SOLUSD",1730138640833,70.0,175.13,175.11,17.59087676]
["bitfinex","SOLUSD",1730138641334,70.0,175.15,175.12,17.59087676]
["bitfinex","SOLUSD",1730138642733,70.0,175.17,175.14,17.59087676]
["bitfinex","SOLUSD",1730138643316,70.0,175.2,175.16,17.59087676]
["bitfinex","SOLUSD",1730138643532,70.0,175.2,175.17,17.59087676]
["bitfinex","SOLUSD",1730138643715,5.7075,175.21,175.17,17.59087676]
["bitfinex","SOLUSD",1730138644533,5.7075,175.21,175.11,0.85687259]
["bitfinex","SOLUSD",1730138644534,5.7075,175.21,175.18,17.59087676]
["bitfinex","SOLUSD",1730138644730,30.2362,175.26,175.18,17.59087676]
["bitfinex","SOLUSD",1730138644731,95.7737638,175.27,175.2,17.59087676]
["bitfinex","SOLUSD",1730138645043,95.7737638,175.27,175.23,17.59087676]
["bitfinex","SOLUSD",1730138645410,70.0,175.25,175.22,17.59087676]
["bitfinex","SOLUSD",1730138645627,70.0,175.25,175.23,17.59087676]
["bitfinex","SOLUSD",1730138645829,101.4793638,175.27,175.23,17.59087676]
["bitfinex","SOLUSD",1730138646827,70.0,175.25,175.23,17.59087676]
["bitfinex","SOLUSD",1730138647037,70.0,175.25,175.21,17.59087676]
["bitfinex","SOLUSD",1730138647539,75.7061,175.25,175.21,17.59087676]
["bitfinex","SOLUSD",1730138648632,75.7061,175.25,175.2,17.59087676]
["bitfinex","SOLUSD",1730138648927,70.0,175.23,175.19,17.59087676]
["bitfinex","SOLUSD",1730138649129,93.29697676,175.25,175.2,17.59087676]
["bitfinex","SOLUSD",1730138649437,75.7061,175.25,175.2,17.59087676]
["bitfinex","SOLUSD",1730138649613,75.7061,175.25,175.21,17.59087676]
["bitfinex","SOLUSD",1730138649813,70.0,175.12,175.0,16.1145]
["bitfinex","SOLUSD",1730138650125,17.59087676,175.11,175.05,17.59087676]
["bitfinex","SOLUSD",1730138650316,17.59087676,175.1,175.05,17.59087676]
["bitfinex","SOLUSD",1730138650516,5.7106,175.11,175.06,17.59087676]
["bitfinex","SOLUSD",1730138651334,87.59087676,175.1,175.04,0.85719564]
["bitfinex","SOLUSD",1730138651514,31.86517676,175.14,175.04,0.85719564]
["bitfinex","SOLUSD",1730138651515,70.0,175.12,175.07,17.59087676]
["bitfinex","SOLUSD",1730138651836,70.0,175.12,175.08,17.59087676]
["bitfinex","SOLUSD",1730138652037,70.0,175.12,175.09,17.59087676]
["bitfinex","SOLUSD",1730138652738,70.0,175.14,175.1,17.59087676]
["bitfinex","SOLUSD",1730138652916,70.0,175.14,175.11,17.59087676]
["bitfinex","SOLUSD",1730138653640,70.0,175.14,175.1,17.59087676]
["bitfinex","SOLUSD",1730138654337,70.0,175.14,175.09,17.59087676]
["bitfinex","SOLUSD",1730138654514,98.20781526,175.12,175.06,28.20781526]
["bitfinex","SOLUSD",1730138655837,70.0,175.12,175.07,28.20781526]
["bitfinex","SOLUSD",1730138656015,70.0,175.12,175.08,28.20781526]
["bitfinex","SOLUSD",1730138656215,103.91751526,175.14,175.09,28.20781526]
["bitfinex","SOLUSD",1730138657633,103.91751526,175.14,175.08,28.20781526]
["bitfinex","SOLUSD",1730138658727,70.0,175.14,175.1,28.20781526]
["bitfinex","SOLUSD",1730138659041,75.7091,175.16,175.12,28.20781526]
["bitfinex","SOLUSD",1730138659223,70.0,175.16,175.12,28.20781526]
["bitfinex","SOLUSD",1730138659541,70.0,175.16,175.11,28.20781526]
["bitfinex","SOLUSD",1730138660232,70.0,175.18,175.12,28.20781526]
["bitfinex","SOLUSD",1730138660437,75.7085,175.18,175.13,28.20781526]
["bitfinex","SOLUSD",1730138661638,70.0,175.18,175.14,28.20781526]
["bitfinex","SOLUSD",1730138662017,103.91551526,175.2,175.14,28.20781526]
["bitfinex","SOLUSD",1730138662338,23.776884,175.21,175.16,28.20781526]
["bitfinex","SOLUSD",1730138662919,23.776884,175.21,175.17,28.20781526]
["bitfinex","SOLUSD",1730138663116,75.7074,175.22,175.17,28.20781526]
["bitfinex","SOLUSD",1730138664043,70.0,175.23,175.18,28.20781526]
["bitfinex","SOLUSD",1730138664230,70.0,175.23,175.19,28.20781526]
["bitfinex","SOLUSD",1730138665025,75.7068,175.23,175.19,28.20781526]
["bitfinex","SOLUSD",1730138665631,75.7068,175.23,175.18,28.20781526]
["bitfinex","SOLUSD",1730138666327,103.91461526,175.23,175.18,28.20781526]
["bitfinex","SOLUSD",1730138667123,98.20781526,175.21,175.16,0.85658535]
["bitfinex","SOLUSD",1730138667622,98.20781526,175.21,175.16,29.06440061]
["bitfinex","SOLUSD",1730138667824,70.0,175.21,175.16,29.06440061]
["bitfinex","SOLUSD",1730138668140,70.0,175.23,175.18,28.20781526]
["bitfinex","SOLUSD",1730138669033,5.7067,175.24,175.19,28.20781526]
["bitfinex","SOLUSD",1730138669238,70.0,175.23,175.19,28.20781526]
["bitfinex","SOLUSD",1730138669634,98.20781526,175.23,175.18,28.20781526]
["bitfinex","SOLUSD",1730138671350,98.20781526,175.23,175.16,0.85658535]
["bitfinex","SOLUSD",1730138671351,98.20781526,175.21,175.16,0.85658535]
["bitfinex","SOLUSD",1730138671645,28.20781526,175.2,175.16,0.85658535]
["bitfinex","SOLUSD",1730138673532,103.91531526,175.21,175.16,0.85658535]
["bitfinex","SOLUSD",1730138674451,93.32431269,175.21,175.16,0.85658535]
["bitfinex","SOLUSD",1730138675228,17.61681269,175.2,175.16,0.85658535]
["bitfinex","SOLUSD",1730138675936,87.61681269,175.19,175.16,0.85658535]
["bitfinex","SOLUSD",1730138676151,87.61681269,175.17,175.11,16.2146]
["bitfinex","SOLUSD",1730138676444,17.61681269,175.15,175.11,16.2146]
["bitfinex","SOLUSD",1730138677150,17.61681269,175.14,175.1,0.85690597]
["bitfinex","SOLUSD",1730138678841,17.61681269,175.13,175.1,0.85690597]
["bitfinex","SOLUSD",1730138679234,17.61681269,175.12,175.1,0.85690597]
["bitfinex","SOLUSD",1730138679554,87.61681269,175.11,175.03,17.61681269]
["bitfinex","SOLUSD",1730138679733,17.61681269,175.08,175.03,17.61681269]
["bitfinex","SOLUSD",1730138680054,17.61681269,175.06,175.02,5.96643029]
["bitfinex","SOLUSD",1730138680226,17.61681269,175.06,175.01,15.5232]
["bitfinex","SOLUSD",1730138680431,17.61681269,175.05,175.01,15.5232]
["bitfinex","SOLUSD",1730138680945,17.61681269,175.04,175.0,0.85738501]
["bitfinex","SOLUSD",1730138683545,87.61681269,175.05,175.0,0.85738501]
["bitfinex","SOLUSD",1730138684956,17.61681269,175.04,175.0,0.85738501]
["bitfinex","SOLUSD",1730138686856,17.61681269,175.01,175.0,0.85738501]
["bitfinex","SOLUSD",1730138688460,17.61681269,175.01,174.96,16.1414]
["bitfinex","SOLUSD",1730138688651,17.61681269,175.0,174.96,16.1414]
["bitfinex","SOLUSD",1730138689369,70.0,175.02,174.97,17.61681269]
["bitfinex","SOLUSD",1730138689670,17.61681269,175.01,174.96,16.1414]
["bitfinex","SOLUSD",1730138690039,87.61681269,175.04,174.99,17.61681269]
["bitfinex","SOLUSD",1730138691044,70.0,175.07,175.03,17.61681269]
["bitfinex","SOLUSD",1730138691243,70.0,175.1,175.05,17.61681269]
["bitfinex","SOLUSD",1730138691559,20.7576,175.14,175.07,17.61681269]
["bitfinex","SOLUSD",1730138691560,70.0,175.12,175.07,17.61681269]
["bitfinex","SOLUSD",1730138691866,70.0,175.1,175.07,17.61681269]
["bitfinex","SOLUSD",1730138692042,70.0,175.12,175.08,17.61681269]
["bitfinex","SOLUSD",1730138692243,70.0,175.1,175.08,17.61681269]
["bitfinex","SOLUSD",1730138693044,70.0,175.1,175.07,17.61681269]
["bitfinex","SOLUSD",1730138693455,70.0,175.12,175.07,17.61681269]
["bitfinex","SOLUSD",1730138693959,70.0,175.1,175.07,17.61681269]
["bitfinex","SOLUSD",1730138694857,70.0,175.1,175.06,17.61681269]
["bitfinex","SOLUSD",1730138695357,70.0,175.08,175.03,17.61681269]
["bitfinex","SOLUSD",1730138695663,70.0,175.08,175.05,17.61681269]
["bitfinex","SOLUSD",1730138696538,70.0,175.1,175.06,17.61681269]
["bitfinex","SOLUSD",1730138696739,23.776884,175.11,175.06,17.61681269]
["bitfinex","SOLUSD",1730138696963,70.0,175.1,175.07,17.61681269]
["bitfinex","SOLUSD",1730138700659,93.32711269,175.12,175.07,17.61681269]
["bitfinex","SOLUSD",1730138701244,70.0,175.1,175.07,17.61681269]
["bitfinex","SOLUSD",1730138701957,70.0,175.1,175.06,17.61681269]
["bitfinex","SOLUSD",1730138702543,70.0,175.1,175.02,0.85730109]
["bitfinex","SOLUSD",1730138702544,70.0,175.08,175.04,17.61681269]
["bitfinex","SOLUSD",1730138702768,87.61681269,175.08,175.02,18.47411378]
["bitfinex","SOLUSD",1730138702943,87.61681269,175.06,175.02,0.85730109]
["bitfinex","SOLUSD",1730138703296,87.61681269,175.04,175.02,0.85730109]
["bitfinex","SOLUSD",1730138703563,17.61681269,175.03,174.98,17.61681269]
["bitfinex","SOLUSD",1730138703773,87.61681269,175.02,174.96,33.75821269]
["bitfinex","SOLUSD",1730138703950,87.61681269,175.0,174.95,17.61681269]
["bitfinex","SOLUSD",1730138704269,87.61681269,175.0,174.94,17.61681269]
["bitfinex","SOLUSD",1730138704449,17.61681269,174.99,174.94,17.61681269]
["bitfinex","SOLUSD",1730138704654,70.0,174.98,174.93,17.61681269]
["bitfinex","SOLUSD",1730138704854,70.0,174.98,174.94,17.61681269]
["bitfinex","SOLUSD",1730138705451,70.0,174.98,174.93,17.61681269]
["bitfinex","SOLUSD",1730138706542,87.61681269,174.98,174.93,17.61681269]
["bitfinex","SOLUSD",1730138707054,70.0,174.98,174.94,17.61681269]
["bitfinex","SOLUSD",1730138711844,70.0,174.98,174.95,17.61681269]
["bitfinex","SOLUSD",1730138714149,70.0,175.02,174.97,17.61681269]
["bitfinex","SOLUSD",1730138714351,70.0,175.06,175.01,17.61681269]
["bitfinex","SOLUSD",1730138714577,70.0,175.06,175.03,17.61681269]
["bitfinex","SOLUSD",1730138714897,70.0,175.08,175.04,17.61681269]
["bitfinex","SOLUSD",1730138715064,70.0,175.08,175.05,17.61681269]
["bitfinex","SOLUSD",1730138715261,75.7112,175.1,175.06,17.61681269]
["bitfinex","SOLUSD",1730138715679,70.0,175.07,175.06,17.61681269]
["bitfinex","SOLUSD",1730138715883,70.0,175.07,175.05,17.61681269]
["bitfinex","SOLUSD",1730138716087,70.0,175.04,174.97,20.0]
["bitfinex","SOLUSD",1730138716271,70.0,175.04,174.99,17.61681269]
["bitfinex","SOLUSD",1730138716479,87.61681269,175.04,174.99,17.61681269]
["bitfinex","SOLUSD",1730138716671,70.0,175.02,174.98,17.61681269]
["bitfinex","SOLUSD",1730138716865,70.0,175.0,174.96,17.61681269]
["bitfinex","SOLUSD",1730138717065,70.0,174.98,174.95,17.61681269]
["bitfinex","SOLUSD",1730138717513,87.61681269,174.98,174.93,17.61681269]
["bitfinex","SOLUSD",1730138717789,70.0,174.98,174.93,17.61681269]
["bitfinex","SOLUSD",1730138717984,70.0,174.98,174.94,17.61681269]
["bitfinex","SOLUSD",1730138718183,70.0,174.98,174.95,17.61681269]
["bitfinex","SOLUSD",1730138718696,70.0,174.98,174.94,28.25651594]
["bitfinex","SOLUSD",1730138718993,70.0,174.98,174.95,28.25651594]
["bitfinex","SOLUSD",1730138720817,5.7145,175.0,174.97,28.25651594]
["bitfinex","SOLUSD",1730138720818,70.0,175.0,174.97,28.25651594]
["bitfinex","SOLUSD",1730138720979,70.0,175.0,174.98,28.25651594]
["bitfinex","SOLUSD",1730138721187,70.0,175.02,174.99,28.25651594]
["bitfinex","SOLUSD",1730138721368,25.25,175.0,174.98,28.25651594]
["bitfinex","SOLUSD",1730138721568,25.25,175.0,174.97,28.25651594]
["bitfinex","SOLUSD",1730138723294,75.7137,175.02,174.97,28.25651594]
["bitfinex","SOLUSD",1730138724465,70.0,174.99,174.95,28.25651594]
["bitfinex","SOLUSD",1730138724705,70.0,174.99,174.94,28.25651594]
["bitfinex","SOLUSD",1730138724887,70.0,174.99,174.95,28.25651594]
["bitfinex","SOLUSD",1730138725374,23.776884,175.0,174.96,28.25651594]
["bitfinex","SOLUSD",1730138725569,70.0,175.01,174.97,28.25651594]
["bitfinex","SOLUSD",1730138725890,70.0,174.99,174.97,28.25651594]
["bitfinex","SOLUSD",1730138726575,70.0,174.99,174.96,28.25651594]
["bitfinex","SOLUSD",1730138727200,70.0,174.99,174.95,28.25651594]
["bitfinex","SOLUSD",1730138732878,75.7148,174.99,174.96,28.25651594]
["bitfinex","SOLUSD",1730138734275,70.0,174.99,174.96,28.25651594]
["bitfinex","SOLUSD",1730138737192,70.0,174.99,174.92,0.85775185]
["bitfinex","SOLUSD",1730138737193,98.25651594,174.99,174.94,28.25651594]
["bitfinex","SOLUSD",1730138737499,98.25651594,174.99,174.92,0.85775185]
["bitfinex","SOLUSD",1730138737500,98.25651594,174.97,174.92,28.25651594]
["bitfinex","SOLUSD",1730138737687,70.0,174.99,174.95,28.25651594]
["bitfinex","SOLUSD",1730138738086,70.0,174.99,174.96,28.25651594]
["bitfinex","SOLUSD",1730138738283,70.0,174.99,174.97,28.25651594]
["bitfinex","SOLUSD",1730138738583,70.0,174.99,174.96,28.25651594]
["bitfinex","SOLUSD",1730138740000,70.0,174.99,174.94,28.25651594]
["bitfinex","SOLUSD",1730138740380,70.0,174.99,174.95,28.25651594]
["bitfinex","SOLUSD",1730138740581,70.0,174.99,174.95,17.65976068]
["bitfinex","SOLUSD",1730138741689,70.0,174.99,174.98,17.65976068]
["bitfinex","SOLUSD",1730138741987,70.0,175.02,174.98,17.65976068]
["bitfinex","SOLUSD",1730138742302,70.0,175.02,175.0,17.65976068]
["bitfinex","SOLUSD",1730138742481,25.25,175.01,175.0,17.65976068]
["bitfinex","SOLUSD",1730138743381,70.0,175.02,175.0,17.65976068]
["bitfinex","SOLUSD",1730138743581,70.0,175.04,175.0,17.65976068]
["bitfinex","SOLUSD",1730138743795,70.0,175.04,175.03,17.65976068]
["bitfinex","SOLUSD",1730138743991,25.25,175.04,175.03,17.65976068]
["bitfinex","SOLUSD",1730138744794,70.0,175.04,175.03,17.65976068]
["bitfinex","SOLUSD",1730138745002,70.0,175.06,175.03,17.65976068]
["bitfinex","SOLUSD",1730138745206,70.0,175.04,175.03,17.65976068]
["bitfinex","SOLUSD",1730138745389,70.0,175.06,175.03,17.65976068]
["bitfinex","SOLUSD",1730138745980,70.0,175.1,175.05,17.65976068]
["bitfinex","SOLUSD",1730138746289,70.0,175.1,175.08,17.65976068]
["bitfinex","SOLUSD",1730138746601,70.0,175.1,175.0,20.0]
["bitfinex","SOLUSD",1730138746602,25.25,175.09,175.07,17.65976068]
["bitfinex","SOLUSD",1730138747180,70.0,175.1,175.07,17.65976068]
["bitfinex","SOLUSD",1730138749481,70.0,175.08,175.04,17.65976068]
["bitfinex","SOLUSD",1730138749905,70.0,175.08,175.03,17.65976068]
["bitfinex","SOLUSD",1730138750708,70.0,175.08,175.04,17.65976068]
["bitfinex","SOLUSD",1730138751608,70.0,175.08,175.06,17.65976068]
["bitfinex","SOLUSD",1730138752599,6.3214,175.14,175.07,17.65976068]
["bitfinex","SOLUSD",1730138752600,70.0,175.14,175.07,17.65976068]
["bitfinex","SOLUSD",1730138752804,70.0,175.16,175.13,17.65976068]
["bitfinex","SOLUSD",1730138753012,70.0,175.18,175.15,17.65976068]
["bitfinex","SOLUSD",1730138753180,70.0,175.18,175.17,17.65976068]
["bitfinex","SOLUSD",1730138753507,70.0,175.18,175.16,17.65976068]
["bitfinex","SOLUSD",1730138753694,25.25,175.17,175.16,17.65976068]
["bitfinex","SOLUSD",1730138754895,70.0,175.21,175.16,17.65976068]
["bitfinex","SOLUSD",1730138755095,70.0,175.21,175.19,17.65976068]
["bitfinex","SOLUSD",1730138755300,70.0,175.19,175.16,17.65976068]
["bitfinex","SOLUSD",1730138756607,70.0,175.17,175.14,17.65976068]
["bitfinex","SOLUSD",1730138756789,70.0,175.19,175.16,17.65976068]
["bitfinex","SOLUSD",1730138757394,70.0,175.19,175.15,17.65976068]
["bitfinex","SOLUSD",1730138758602,70.0,175.19,175.14,17.65976068]
["bitfinex","SOLUSD",1730138760511,70.0,175.17,175.15,17.65976068]
["bitfinex","SOLUSD",1730138761298,23.776884,175.19,175.16,17.65976068]
["bitfinex","SOLUSD",1730138761503,95.25,175.2,175.16,17.65976068]
["bitfinex","SOLUSD",1730138761699,95.25,175.2,175.17,17.65976068]
["bitfinex","SOLUSD",1730138762103,25.25,175.2,175.19,17.65976068]
["bitfinex","SOLUSD",1730138762296,70.0,175.24,175.19,17.65976068]
["bitfinex","SOLUSD",1730138762504,70.0,175.24,175.23,17.65976068]
["bitfinex","SOLUSD",1730138764587,70.0,175.24,175.22,17.65976068]
["bitfinex","SOLUSD",1730138765597,70.0,175.24,175.23,17.65976068]
["bitfinex","SOLUSD",1730138766622,70.0,175.24,175.22,17.65976068]
["bitfinex","SOLUSD",1730138766805,70.0,175.24,175.21,17.65976068]
["bitfinex","SOLUSD",1730138767311,70.0,175.24,175.18,17.05367777]
["bitfinex","SOLUSD",1730138767312,70.0,175.24,175.19,17.65976068]
["bitfinex","SOLUSD",1730138768217,70.0,175.22,175.19,17.65976068]
["bitfinex","SOLUSD",1730138768714,70.0,175.24,175.2,17.65976068]
["bitfinex","SOLUSD",1730138768922,87.65976068,175.24,175.19,17.65976068]
["bitfinex","SOLUSD",1730138770297,70.0,175.24,175.19,17.65976068]
["bitfinex","SOLUSD",1730138771015,87.65976068,175.2,175.13,15.3566]
["bitfinex","SOLUSD",1730138771219,87.65976068,175.2,175.14,17.65976068]
["bitfinex","SOLUSD",1730138771397,70.0,175.2,175.16,17.65976068]
["bitfinex","SOLUSD",1730138772013,87.65976068,175.2,175.15,17.65976068]
["bitfinex","SOLUSD",1730138772214,70.0,175.18,175.13,33.01636068]
["bitfinex","SOLUSD",1730138772399,70.0,175.2,175.15,17.65976068]
["bitfinex","SOLUSD",1730138772605,70.0,175.22,175.19,17.65976068]
["bitfinex","SOLUSD",1730138773122,70.0,175.22,175.18,17.65976068]
["bitfinex","SOLUSD",1730138773517,70.0,175.22,175.14,17.65976068]
["bitfinex","SOLUSD",1730138773518,87.65976068,175.22,175.16,17.65976068]
["bitfinex","SOLUSD",1730138773895,87.65976068,175.22,175.18,17.65976068]
["bitfinex","SOLUSD",1730138773896,70.0,175.22,175.18,17.65976068]
["bitfinex","SOLUSD",1730138774103,70.0,175.24,175.2,17.65976068]
["bitfinex","SOLUSD",1730138775214,70.0,175.22,175.17,17.65976068]
["bitfinex","SOLUSD",1730138775412,70.0,175.22,175.18,17.65976068]
["bitfinex","SOLUSD",1730138776223,87.65976068,175.2,175.15,17.65976068]
["bitfinex","SOLUSD",1730138776520,70.0,175.22,175.19,17.65976068]
["bitfinex","SOLUSD",1730138776828,70.0,175.22,175.18,17.65976068]
["bitfinex","SOLUSD",1730138776997,70.0,175.26,175.21,16.1527]
["bitfinex","SOLUSD",1730138777197,0.5237638,175.27,175.25,17.65976068]
["bitfinex","SOLUSD",1730138777526,0.5237638,175.27,175.26,17.65976068]
["bitfinex","SOLUSD",1730138779622,0.5237638,175.27,175.25,17.65976068]
["bitfinex","SOLUSD",1730138781122,0.5237638,175.27,175.25,17.63757614]
["bitfinex","SOLUSD",1730138781613,0.5237638,175.27,175.26,17.65976068]
["bitfinex","SOLUSD",1730138784308,0.5237638,175.27,175.26,37.65976068]
["bitfinex","SOLUSD",1730138784507,70.0,175.36,175.35,17.65976068]
["bitfinex","SOLUSD",1730138784714,25.25,175.36,175.35,17.65976068]
["bitfinex","SOLUSD",1730138785329,70.0,175.38,175.35,17.65976068]
["bitfinex","SOLUSD",1730138785521,70.0,175.38,175.36,17.65976068]
["bitfinex","SOLUSD",1730138786429,70.0,175.38,175.35,17.65976068]
["bitfinex","SOLUSD",1730138786619,70.0,175.38,175.34,17.65976068]
["bitfinex","SOLUSD",1730138786930,70.0,175.38,175.33,17.65976068]
["bitfinex","SOLUSD",1730138787127,70.0,175.38,175.34,17.65976068]
["bitfinex","SOLUSD",1730138787324,23.776884,175.37,175.34,17.65976068]
["bitfinex","SOLUSD",1730138788831,23.776884,175.37,175.28,0.85600196]
["bitfinex","SOLUSD",1730138788832,70.0,175.36,175.31,17.65976068]
["bitfinex","SOLUSD",1730138789017,70.0,175.36,175.33,17.65976068]
["bitfinex","SOLUSD",1730138789218,23.776884,175.37,175.34,17.65976068]
["bitfinex","SOLUSD",1730138790834,70.0,175.36,175.32,17.65976068]
["bitfinex","SOLUSD",1730138791016,70.0,175.36,175.33,17.65976068]
["bitfinex","SOLUSD",1730138791635,23.776884,175.37,175.34,17.65976068]
["bitfinex","SOLUSD",1730138792433,70.0,175.38,175.35,17.65976068]
["bitfinex","SOLUSD",1730138793735,70.0,175.38,175.36,17.65976068]
["bitfinex","SOLUSD",1730138794237,17.65976068,175.42,175.36,17.65976068]
["bitfinex","SOLUSD",1730138794536,93.776884,175.4,175.39,17.65976068]
["bitfinex","SOLUSD",1730138794734,119.026884,175.4,175.38,17.65976068]
["bitfinex","SOLUSD",1730138795116,119.026884,175.4,175.37,17.65976068]
["bitfinex","SOLUSD",1730138796330,70.0,175.38,175.34,17.65976068]
["bitfinex","SOLUSD",1730138797421,23.776884,175.39,175.35,17.65976068]
["bitfinex","SOLUSD",1730138797620,70.0,175.38,175.36,17.65976068]
["bitfinex","SOLUSD",1730138797837,70.0,175.38,175.35,17.65976068]
["bitfinex","SOLUSD",1730138798428,23.776884,175.39,175.35,17.65976068]
["bitfinex","SOLUSD",1730138798943,25.25,175.4,175.38,17.65976068]
["bitfinex","SOLUSD",1730138799118,70.0,175.42,175.38,17.65976068]
["bitfinex","SOLUSD",1730138799119,23.776884,175.41,175.38,17.65976068]
["bitfinex","SOLUSD",1730138800224,70.0,175.4,175.38,17.65976068]
["bitfinex","SOLUSD",1730138800735,70.0,175.4,175.37,17.65976068]
["bitfinex","SOLUSD",1730138800941,70.0,175.4,175.36,17.65976068]
["bitfinex","SOLUSD",1730138801146,70.0,175.38,175.35,17.65976068]
["bitfinex","SOLUSD",1730138801439,23.776884,175.39,175.35,17.65976068]
["bitfinex","SOLUSD",1730138802745,23.776884,175.39,175.36,17.65976068]
["bitfinex","SOLUSD",1730138804044,70.0,175.38,175.36,17.65976068]
["bitfinex","SOLUSD",1730138804548,70.0,175.38,175.35,17.65976068]
["bitfinex","SOLUSD",1730138805243,23.776884,175.39,175.36,17.65976068]
["bitfinex","SOLUSD",1730138805452,29.478584,175.39,175.36,17.65976068]
["bitfinex","SOLUSD",1730138806118,70.0,175.38,175.34,17.65976068]
["bitfinex","SOLUSD",1730138806321,70.0,175.36,175.33,17.65976068]
["bitfinex","SOLUSD",1730138806517,70.0,175.36,175.32,18.515585]
["bitfinex","SOLUSD",1730138807139,70.0,175.36,175.33,17.65976068]
["bitfinex","SOLUSD",1730138807845,23.776884,175.35,175.32,0.85582432]
["bitfinex","SOLUSD",1730138808149,23.776884,175.35,175.31,17.65976068]
["bitfinex","SOLUSD",1730138808322,23.776884,175.35,175.33,17.65976068]
["bitfinex","SOLUSD",1730138809137,25.25,175.34,175.33,17.65976068]
["bitfinex","SOLUSD",1730138809338,25.25,175.34,175.32,17.65976068]
["bitfinex","SOLUSD",1730138810146,23.776884,175.35,175.32,17.65976068]
["bitfinex","SOLUSD",1730138810547,75.702,175.38,175.34,17.65976068]
["bitfinex","SOLUSD",1730138810727,70.0,175.4,175.37,17.65976068]
["bitfinex","SOLUSD",1730138811044,70.0,175.4,175.39,17.65976068]
["bitfinex","SOLUSD",1730138811248,25.25,175.4,175.39,17.65976068]
["bitfinex","SOLUSD",1730138811549,25.25,175.4,175.38,17.65976068]
["bitfinex","SOLUSD",1730138811721,70.0,175.4,175.38,17.65976068]
["bitfinex","SOLUSD",1730138811926,6.2832262,175.44,175.39,17.65976068]
["bitfinex","SOLUSD",1730138812356,0.5831262,175.44,175.42,17.65976068]
["bitfinex","SOLUSD",1730138812526,25.25,175.43,175.42,17.65976068]
["bitfinex","SOLUSD",1730138813346,0.5831262,175.44,175.42,17.65976068]
["bitfinex","SOLUSD",1730138813537,0.5831262,175.44,175.41,17.65976068]
["bitfinex","SOLUSD",1730138813741,0.5831262,175.44,175.42,17.65976068]
["bitfinex","SOLUSD",1730138814257,0.5831262,175.44,175.41,17.65976068]
["bitfinex","SOLUSD",1730138815346,6.2831262,175.44,175.41,17.65976068]
["bitfinex","SOLUSD",1730138815548,0.5831262,175.44,175.41,17.65976068]
["bitfinex","SOLUSD",1730138816845,93.776884,175.43,175.39,17.65976068]
["bitfinex","SOLUSD",1730138817639,93.776884,175.43,175.4,17.65976068]
["bitfinex","SOLUSD",1730138819356,23.776884,175.43,175.4,17.65976068]
["bitfinex","SOLUSD",1730138821338,93.776884,175.43,175.4,17.65976068]
["bitfinex","SOLUSD",1730138821748,99.477184,175.43,175.38,17.65976068]
["bitfinex","SOLUSD",1730138822043,99.477184,175.43,175.4,17.65976068]
["bitfinex","SOLUSD",1730138822237,0.5831262,175.44,175.4,17.65976068]
["bitfinex","SOLUSD",1730138822440,0.5831262,175.44,175.41,17.65976068]
["bitfinex","SOLUSD",1730138823239,0.5831262,175.44,175.42,17.65976068]
["bitfinex","SOLUSD",1730138823451,0.5831262,175.44,175.37,16.88125592]
["bitfinex","SOLUSD",1730138823452,0.5831262,175.44,175.43,17.65976068]
["bitfinex","SOLUSD",1730138829068,0.5831262,175.44,175.43,37.75976068]
["bitfinex","SOLUSD",1730138829278,70.0,175.54,175.44,20.1]
["bitfinex","SOLUSD",1730138829445,75.6963,175.56,175.53,17.65976068]
["bitfinex","SOLUSD",1730138829649,25.25,175.54,175.53,17.65976068]
["bitfinex","SOLUSD",1730138830652,70.5831262,175.61,175.53,17.65976068]
["bitfinex","SOLUSD",1730138830967,70.5831262,175.61,175.58,17.65976068]
["bitfinex","SOLUSD",1730138831271,25.25,175.59,175.57,17.65976068]
["bitfinex","SOLUSD",1730138831472,25.25,175.59,175.58,17.65976068]
["bitfinex","SOLUSD",1730138831855,25.25,175.59,175.57,17.65976068]
["bitfinex","SOLUSD",1730138832055,76.2775262,175.61,175.57,17.65976068]
["bitfinex","SOLUSD",1730138832257,70.0,175.59,175.56,17.65976068]
["bitfinex","SOLUSD",1730138832456,70.0,175.59,175.54,17.65976068]
["bitfinex","SOLUSD",1730138833387,70.0,175.57,175.54,17.65976068]
["bitfinex","SOLUSD",1730138833556,70.0,175.59,175.56,17.65976068]
["bitfinex","SOLUSD",1730138833757,23.776884,175.6,175.57,17.65976068]
["bitfinex","SOLUSD",1730138834679,23.776884,175.6,175.58,17.65976068]
["bitfinex","SOLUSD",1730138834968,70.5831262,175.61,175.59,17.65976068]
["bitfinex","SOLUSD",1730138835360,70.5831262,175.61,175.58,17.65976068]
["bitfinex","SOLUSD",1730138835975,70.5831262,175.61,175.59,17.65976068]
["bitfinex","SOLUSD",1730138836357,0.5831262,175.61,175.6,17.65976068]
["bitfinex","SOLUSD",1730138837256,0.5831262,175.61,175.6,34.07696068]
["bitfinex","SOLUSD",1730138837450,0.5831262,175.61,175.6,54.07696068]
["bitfinex","SOLUSD",1730138839278,0.5831262,175.61,175.6,34.07696068]
["bitfinex","SOLUSD",1730138839484,0.5831262,175.61,175.6,17.65976068]
["bitfinex","SOLUSD",1730138840983,0.5831262,175.61,175.6,37.65976068]
["bitfinex","SOLUSD",1730138842178,0.5831262,175.61,175.6,38.51419086]
["bitfinex","SOLUSD",1730138844985,0.5831262,175.61,175.6,38.61419086]
["bitfinex","SOLUSD",1730138845960,0.5831262,175.61,175.6,38.71419086]
["bitfinex","SOLUSD",1730138846357,0.5831262,175.61,175.6,38.61419086]
["bitfinex","SOLUSD",1730138846682,0.5831262,175.61,175.6,38.71419086]
["bitfinex","SOLUSD",1730138846986,70.0,175.71,175.6,38.71419086]
["bitfinex","SOLUSD",1730138846987,23.776884,175.7,175.68,17.65976068]
["bitfinex","SOLUSD",1730138847359,23.776884,175.7,175.67,17.65976068]
["bitfinex","SOLUSD",1730138847756,23.776884,175.7,175.68,17.65976068]
["bitfinex","SOLUSD",1730138847979,23.776884,175.7,175.67,17.65976068]
["bitfinex","SOLUSD",1730138848774,23.776884,175.7,175.66,17.65976068]
["bitfinex","SOLUSD",1730138848958,23.776884,175.68,175.63,17.65976068]
["bitfinex","SOLUSD",1730138849163,5.6916,175.7,175.65,17.65976068]
["bitfinex","SOLUSD",1730138849491,23.776884,175.7,175.66,17.65976068]
["bitfinex","SOLUSD",1730138850063,23.776884,175.7,175.67,17.65976068]
["bitfinex","SOLUSD",1730138850288,23.776884,175.7,175.62,0.85432096]
["bitfinex","SOLUSD",1730138850475,23.776884,175.7,175.68,17.65976068]
["bitfinex","SOLUSD",1730138850661,23.776884,175.71,175.68,17.65976068]
["bitfinex","SOLUSD",1730138852077,23.776884,175.71,175.67,17.65976068]
["bitfinex","SOLUSD",1730138852281,23.776884,175.71,175.64,16.1417]
["bitfinex","SOLUSD",1730138852282,23.776884,175.69,175.66,17.65976068]
["bitfinex","SOLUSD",1730138852585,23.776884,175.69,175.65,37.65976068]
["bitfinex","SOLUSD",1730138854583,23.776884,175.69,175.66,17.65976068]
["bitfinex","SOLUSD",1730138857085,23.776884,175.69,175.67,17.65976068]
["bitfinex","SOLUSD",1730138857270,23.776884,175.69,175.66,17.65976068]
["bitfinex","SOLUSD",1730138858590,47.12854468,175.69,175.64,17.65976068]
["bitfinex","SOLUSD",1730138858784,23.776884,175.67,175.63,17.65976068]
["bitfinex","SOLUSD",1730138858971,23.776884,175.67,175.64,17.65976068]
["bitfinex","SOLUSD",1730138860681,70.0,175.7,175.66,17.65976068]
["bitfinex","SOLUSD",1730138860917,23.776884,175.69,175.67,17.65976068]
["bitfinex","SOLUSD",1730138861194,23.776884,175.69,175.66,17.65976068]
["bitfinex","SOLUSD",1730138861977,29.468684,175.69,175.66,17.65976068]
["bitfinex","SOLUSD",1730138862289,23.776884,175.69,175.66,17.65976068]
["bitfinex","SOLUSD",1730138862476,23.776884,175.69,175.65,17.65976068]
["bitfinex","SOLUSD",1730138862990,5.6921,175.68,175.64,17.65976068]
["bitfinex","SOLUSD",1730138863170,75.6921,175.68,175.64,17.65976068]
["bitfinex","SOLUSD",1730138863366,23.776884,175.67,175.63,17.65976068]
["bitfinex","SOLUSD",1730138863582,23.776884,175.67,175.64,17.65976068]
["bitfinex","SOLUSD",1730138864367,29.469384,175.67,175.64,17.65976068]
["bitfinex","SOLUSD",1730138864571,29.469384,175.67,175.63,17.65976068]
["bitfinex","SOLUSD",1730138864780,23.776884,175.67,175.64,17.65976068]
["bitfinex","SOLUSD",1730138865394,23.776884,175.67,175.63,17.65976068]
["bitfinex","SOLUSD",1730138865578,29.469384,175.67,175.63,17.65976068]
["bitfinex","SOLUSD",1730138865774,23.776884,175.67,175.63,17.65976068]
["bitfinex","SOLUSD",1730138866590,23.776884,175.67,175.64,17.65976068]
["bitfinex","SOLUSD",1730138866790,70.0,175.7,175.66,17.65976068]
["bitfinex","SOLUSD",1730138868584,75.6916,175.7,175.66,17.65976068]
["bitfinex","SOLUSD",1730138869587,70.0,175.7,175.66,17.65976068]
["bitfinex","SOLUSD",1730138870481,23.776884,175.69,175.62,0.85432196]
["bitfinex","SOLUSD",1730138870795,75.6916,175.7,175.62,0.85432196]
["bitfinex","SOLUSD",1730138870796,23.776884,175.67,175.64,17.65976068]
["bitfinex","SOLUSD",1730138870978,23.776884,175.67,175.65,17.65976068]
["bitfinex","SOLUSD",1730138871405,93.35136068,175.7,175.62,0.85432196]
["bitfinex","SOLUSD",1730138871694,23.776884,175.69,175.65,17.65976068]
["bitfinex","SOLUSD",1730138872095,29.468884,175.69,175.65,17.65976068]
["bitfinex","SOLUSD",1730138872487,29.468884,175.69,175.65,11.21236595]
["bitfinex","SOLUSD",1730138873082,29.468884,175.69,175.64,11.21236595]
["bitfinex","SOLUSD",1730138874004,23.776884,175.69,175.65,11.21236595]
["bitfinex","SOLUSD",1730138874293,70.0,175.7,175.67,11.21236595]
["bitfinex","SOLUSD",1730138876275,70.0,175.7,175.66,11.21236595]
["bitfinex","SOLUSD",1730138877191,70.0,175.7,175.65,11.21236595]
["bitfinex","SOLUSD",1730138877394,23.776884,175.69,175.64,11.21236595]
["bitfinex","SOLUSD",1730138878189,23.776884,175.66,175.62,12.06668791]
["bitfinex","SOLUSD",1730138879199,23.776884,175.66,175.63,11.21236595]
["bitfinex","SOLUSD",1730138881507,23.776884,175.68,175.64,11.21236595]
["bitfinex","SOLUSD",1730138882583,23.776884,175.68,175.63,11.21236595]
["bitfinex","SOLUSD",1730138883393,23.776884,175.68,175.62,0.85432196]
["bitfinex","SOLUSD",1730138883394,70.0,175.67,175.62,0.85432196]
["bitfinex","SOLUSD",1730138883600,23.776884,175.66,175.63,11.21236595]
["bitfinex","SOLUSD",1730138883783,23.776884,175.66,175.62,12.06668791]
["bitfinex","SOLUSD",1730138883980,70.0,175.76,175.66,20.0]
["bitfinex","SOLUSD",1730138884186,70.0,175.76,175.74,11.21236595]
["bitfinex","SOLUSD",1730138884386,25.25,175.75,175.74,11.21236595]
["bitfinex","SOLUSD",1730138884798,70.0,175.71,175.65,0.85417578]
["bitfinex","SOLUSD",1730138884993,81.21236595,175.71,175.65,12.06654173]
["bitfinex","SOLUSD",1730138885506,23.776884,175.68,175.65,0.85417578]
["bitfinex","SOLUSD",1730138885886,23.776884,175.68,175.65,12.06654173]
["bitfinex","SOLUSD",1730138886588,23.776884,175.68,175.65,18.37344823]
["bitfinex","SOLUSD",1730138887394,23.776884,175.66,175.62,17.51927245]
["bitfinex","SOLUSD",1730138888009,23.776884,175.64,175.6,17.51927245]
["bitfinex","SOLUSD",1730138888383,23.776884,175.64,175.59,33.43795411]
["bitfinex","SOLUSD",1730138888785,46.98965645,175.64,175.59,33.43795411]
["bitfinex","SOLUSD",1730138888992,29.470384,175.64,175.59,33.43795411]
["bitfinex","SOLUSD",1730138889511,46.98965645,175.64,175.59,18.37375411]
["bitfinex","SOLUSD",1730138890215,87.51927245,175.61,175.56,17.51927245]
["bitfinex","SOLUSD",1730138890418,23.776884,175.6,175.58,17.51927245]
["bitfinex","SOLUSD",1730138890588,70.0,175.63,175.59,17.51927245]
["bitfinex","SOLUSD",1730138890941,29.471084,175.62,175.58,17.51927245]
["bitfinex","SOLUSD",1730138891118,23.776884,175.62,175.59,17.51927245]
["bitfinex","SOLUSD",1730138891490,23.776884,175.62,175.6,17.51927245]
["bitfinex","SOLUSD",1730138891711,70.0,175.63,175.6,17.51927245]
["bitfinex","SOLUSD",1730138891913,23.776884,175.64,175.6,17.51927245]
["bitfinex","SOLUSD",1730138892092,23.776884,175.64,175.61,17.51927245]
["bitfinex","SOLUSD",1730138893008,14.2303,175.69,175.55,15.6974]
["bitfinex","SOLUSD",1730138893009,95.25,175.75,175.63,17.51927245]
["bitfinex","SOLUSD",1730138893194,25.25,175.75,175.72,17.51927245]
["bitfinex","SOLUSD",1730138893401,25.25,175.75,175.73,17.51927245]
["bitfinex","SOLUSD",1730138894115,70.0,175.77,175.73,17.51927245]
["bitfinex","SOLUSD",1730138894611,87.51927245,175.77,175.72,17.51927245]
["bitfinex","SOLUSD",1730138895316,70.0,175.77,175.72,17.51927245]
["bitfinex","SOLUSD",1730138895503,23.776884,175.76,175.72,17.51927245]
["bitfinex","SOLUSD",1730138895697,23.776884,175.72,175.67,0.85407641]
["bitfinex","SOLUSD",1730138895902,17.51927245,175.71,175.67,0.85407641]
["bitfinex","SOLUSD",1730138896103,0.5831262,175.79,175.7,17.51927245]
["bitfinex","SOLUSD",1730138896302,0.5831262,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730138896303,70.0,175.78,175.74,17.51927245]
["bitfinex","SOLUSD",1730138896609,6.2717262,175.79,175.75,17.51927245]
["bitfinex","SOLUSD",1730138896813,23.79099865,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730138897016,23.79099865,175.79,175.72,17.51927245]
["bitfinex","SOLUSD",1730138897017,87.51927245,175.78,175.72,17.51927245]
["bitfinex","SOLUSD",1730138897218,17.51927245,175.77,175.72,17.51927245]
["bitfinex","SOLUSD",1730138898022,70.0,175.78,175.7,17.51927245]
["bitfinex","SOLUSD",1730138898023,17.51927245,175.76,175.7,17.51927245]
["bitfinex","SOLUSD",1730138898500,17.51927245,175.75,175.7,17.51927245]
["bitfinex","SOLUSD",1730138898905,87.51927245,175.76,175.7,17.51927245]
["bitfinex","SOLUSD",1730138899417,17.51927245,175.75,175.7,17.51927245]
["bitfinex","SOLUSD",1730138899733,41.29615645,175.73,175.69,0.85401815]
["bitfinex","SOLUSD",1730138900206,41.29615645,175.73,175.68,34.03677245]
["bitfinex","SOLUSD",1730138900207,23.776884,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730138900930,41.29615645,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730138901108,23.21077245,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730138901615,70.0,175.71,175.65,17.51927245]
["bitfinex","SOLUSD",1730138901616,93.21047245,175.71,175.65,17.51927245]
["bitfinex","SOLUSD",1730138901814,75.6912,175.71,175.66,17.51927245]
["bitfinex","SOLUSD",1730138903319,5.6889,175.78,175.7,17.51927245]
["bitfinex","SOLUSD",1730138903626,70.0,175.77,175.73,17.51927245]
["bitfinex","SOLUSD",1730138903804,5.6889,175.78,175.73,17.51927245]
["bitfinex","SOLUSD",1730138904009,70.0,175.77,175.73,17.51927245]
["bitfinex","SOLUSD",1730138904427,75.6895,175.77,175.73,17.51927245]
["bitfinex","SOLUSD",1730138904806,0.5831262,175.79,175.76,17.51927245]
["bitfinex","SOLUSD",1730138905012,0.5831262,175.79,175.78,17.51927245]
["bitfinex","SOLUSD",1730138905213,0.5831262,175.79,175.75,17.51927245]
["bitfinex","SOLUSD",1730138906504,0.5831262,175.79,175.76,17.51927245]
["bitfinex","SOLUSD",1730138908602,76.2717262,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730138909015,93.79099865,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730138910021,76.2717262,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730138910809,93.79099865,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730138911027,17.51927245,175.76,175.71,18.37318293]
["bitfinex","SOLUSD",1730138911405,17.51927245,175.72,175.67,17.51927245]
["bitfinex","SOLUSD",1730138911601,23.776884,175.73,175.67,17.51927245]
["bitfinex","SOLUSD",1730138911602,41.29615645,175.73,175.67,17.51927245]
["bitfinex","SOLUSD",1730138912221,41.29615645,175.71,175.65,17.51927245]
["bitfinex","SOLUSD",1730138912427,41.29615645,175.71,175.66,17.51927245]
["bitfinex","SOLUSD",1730138913007,5.6915,175.7,175.66,17.51927245]
["bitfinex","SOLUSD",1730138913507,29.468084,175.71,175.68,17.51927245]
["bitfinex","SOLUSD",1730138913711,5.6905,175.73,175.68,17.51927245]
["bitfinex","SOLUSD",1730138913935,5.6905,175.73,175.69,17.51927245]
["bitfinex","SOLUSD",1730138914625,5.6905,175.73,175.7,17.51927245]
["bitfinex","SOLUSD",1730138914935,5.6905,175.73,175.69,17.51927245]
["bitfinex","SOLUSD",1730138915424,5.6905,175.73,175.7,17.51927245]
["bitfinex","SOLUSD",1730138916841,75.6902,175.74,175.7,17.51927245]
["bitfinex","SOLUSD",1730138917641,70.0,175.76,175.71,17.51927245]
["bitfinex","SOLUSD",1730138917815,25.25,175.78,175.73,17.51927245]
["bitfinex","SOLUSD",1730138917816,23.776884,175.77,175.73,17.51927245]
["bitfinex","SOLUSD",1730138918331,23.776884,175.77,175.74,17.51927245]
["bitfinex","SOLUSD",1730138918536,23.776884,175.77,175.73,17.51927245]
["bitfinex","SOLUSD",1730138919009,5.6895,175.76,175.74,17.51927245]
["bitfinex","SOLUSD",1730138919215,5.6895,175.76,175.73,17.51927245]
["bitfinex","SOLUSD",1730138919732,5.6895,175.76,175.72,17.51927245]
["bitfinex","SOLUSD",1730138920111,5.6895,175.76,175.73,17.51927245]
["bitfinex","SOLUSD",1730138921215,5.6895,175.76,175.72,17.51927245]
["bitfinex","SOLUSD",1730138921529,5.6895,175.76,175.68,17.51927245]
["bitfinex","SOLUSD",1730138921530,5.6895,175.76,175.74,17.51927245]
["bitfinex","SOLUSD",1730138921834,5.6895,175.76,175.72,17.51927245]
["bitfinex","SOLUSD",1730138922209,5.6895,175.76,175.73,17.51927245]
["bitfinex","SOLUSD",1730138922623,5.6895,175.76,175.72,17.51927245]
["bitfinex","SOLUSD",1730138923224,87.51927245,175.74,175.69,17.51927245]
["bitfinex","SOLUSD",1730138923734,70.0,175.74,175.7,17.51927245]
["bitfinex","SOLUSD",1730138924336,5.6895,175.76,175.72,17.51927245]
["bitfinex","SOLUSD",1730138924533,5.6895,175.76,175.68,17.51927245]
["bitfinex","SOLUSD",1730138924534,5.6895,175.76,175.73,17.51927245]
["bitfinex","SOLUSD",1730138924834,5.6895,175.76,175.74,17.51927245]
["bitfinex","SOLUSD",1730138925018,25.25,175.78,175.75,17.51927245]
["bitfinex","SOLUSD",1730138925218,30.939,175.78,175.75,17.51927245]
["bitfinex","SOLUSD",1730138925615,30.939,175.78,175.76,17.51927245]
["bitfinex","SOLUSD",1730138927333,5.689,175.78,175.76,17.51927245]
["bitfinex","SOLUSD",1730138928034,0.5831262,175.79,175.77,17.51927245]
["bitfinex","SOLUSD",1730138928740,0.5831262,175.79,175.78,17.51927245]
["bitfinex","SOLUSD",1730138932143,0.5831262,175.79,175.78,32.88577245]
["bitfinex","SOLUSD",1730138933533,0.5831262,175.79,175.78,32.98577245]
["bitfinex","SOLUSD",1730138933723,0.5831262,175.79,175.78,39.61957245]
["bitfinex","SOLUSD",1730138934130,70.0,175.89,175.78,39.61957245]
["bitfinex","SOLUSD",1730138934430,70.0,175.89,175.86,17.51927245]
["bitfinex","SOLUSD",1730138934939,70.0,175.89,175.79,0.85353792]
["bitfinex","SOLUSD",1730138935130,87.51927245,175.89,175.84,17.51927245]
["bitfinex","SOLUSD",1730138935335,93.20477245,175.89,175.84,17.51927245]
["bitfinex","SOLUSD",1730138935642,75.6855,175.89,175.84,17.51927245]
["bitfinex","SOLUSD",1730138936638,75.6855,175.89,175.85,17.51927245]
["bitfinex","SOLUSD",1730138937846,75.6855,175.89,175.84,17.51927245]
["bitfinex","SOLUSD",1730138938718,70.0,175.87,175.83,17.51927245]
["bitfinex","SOLUSD",1730138938918,87.51927245,175.87,175.81,17.51927245]
["bitfinex","SOLUSD",1730138939121,87.51927245,175.87,175.82,17.51927245]
["bitfinex","SOLUSD",1730138939419,93.20477245,175.89,175.84,17.51927245]
["bitfinex","SOLUSD",1730138939626,25.25,175.86,175.84,17.51927245]
["bitfinex","SOLUSD",1730138939831,25.25,175.86,175.85,17.51927245]
["bitfinex","SOLUSD",1730138940645,25.25,175.86,175.84,17.51927245]
["bitfinex","SOLUSD",1730138941027,25.25,175.86,175.85,17.51927245]
["bitfinex","SOLUSD",1730138941427,70.0,175.89,175.85,17.51927245]
["bitfinex","SOLUSD",1730138941749,70.0,175.89,175.87,17.51927245]
["bitfinex","SOLUSD",1730138941948,25.25,175.88,175.87,17.51927245]
["bitfinex","SOLUSD",1730138942149,25.25,175.88,175.79,0.95353792]
["bitfinex","SOLUSD",1730138942445,25.25,175.88,175.86,17.51927245]
["bitfinex","SOLUSD",1730138942646,25.25,175.88,175.85,17.51927245]
["bitfinex","SOLUSD",1730138943030,25.25,175.88,175.87,17.51927245]
["bitfinex","SOLUSD",1730138943547,25.25,175.88,175.79,0.95353792]
["bitfinex","SOLUSD",1730138943548,25.25,175.88,175.86,17.51927245]
["bitfinex","SOLUSD",1730138944055,70.0,175.89,175.87,17.51927245]
["bitfinex","SOLUSD",1730138944260,70.0,175.89,175.86,17.51927245]
["bitfinex","SOLUSD",1730138946751,70.0,175.94,175.88,17.51927245]
["bitfinex","SOLUSD",1730138946937,70.5831262,175.96,175.93,17.51927245]
["bitfinex","SOLUSD",1730138947333,70.5831262,175.96,175.9,0.85297016]
["bitfinex","SOLUSD",1730138947529,0.5831262,175.96,175.93,17.51927245]
["bitfinex","SOLUSD",1730138947736,0.5831262,175.96,175.94,17.51927245]
["bitfinex","SOLUSD",1730138949359,0.5831262,175.96,175.87,0.85314556]
["bitfinex","SOLUSD",1730138949360,0.5831262,175.96,175.93,17.51927245]
["bitfinex","SOLUSD",1730138950559,17.51927245,175.94,175.89,17.51927245]
["bitfinex","SOLUSD",1730138950848,87.51927245,175.95,175.9,17.51927245]
["bitfinex","SOLUSD",1730138951050,70.0,175.95,175.9,17.51927245]
["bitfinex","SOLUSD",1730138951253,70.0,175.95,175.91,17.51927245]
["bitfinex","SOLUSD",1730138952633,5.6837,175.94,175.91,17.51927245]
["bitfinex","SOLUSD",1730138953859,23.20297245,175.94,175.9,17.51927245]
["bitfinex","SOLUSD",1730138954159,70.0,175.9,175.85,17.51927245]
["bitfinex","SOLUSD",1730138954338,87.51927245,175.9,175.85,17.51927245]
["bitfinex","SOLUSD",1730138954553,87.51927245,175.9,175.86,17.51927245]
["bitfinex","SOLUSD",1730138954853,17.51927245,175.93,175.89,17.51927245]
["bitfinex","SOLUSD",1730138955255,93.20297245,175.94,175.89,17.51927245]
["bitfinex","SOLUSD",1730138955760,17.51927245,175.93,175.88,17.51927245]
["bitfinex","SOLUSD",1730138956054,23.20347245,175.93,175.88,17.51927245]
["bitfinex","SOLUSD",1730138956456,87.51927245,175.9,175.84,0.8532565]
["bitfinex","SOLUSD",1730138956674,70.0,175.9,175.86,17.51927245]
["bitfinex","SOLUSD",1730138956833,87.51927245,175.92,175.87,17.51927245]
["bitfinex","SOLUSD",1730138957034,5.6842,175.93,175.89,17.51927245]
["bitfinex","SOLUSD",1730138957564,23.20347245,175.93,175.88,17.51927245]
["bitfinex","SOLUSD",1730138958362,5.6842,175.93,175.88,17.51927245]
["bitfinex","SOLUSD",1730138958541,5.6842,175.93,175.89,17.51927245]
["bitfinex","SOLUSD",1730138959261,5.6842,175.93,175.88,17.51927245]
["bitfinex","SOLUSD",1730138960364,5.6842,175.93,175.89,17.51927245]
["bitfinex","SOLUSD",1730138960870,70.0,175.92,175.84,0.8532565]
["bitfinex","SOLUSD",1730138961168,87.51927245,175.9,175.84,17.51927245]
["bitfinex","SOLUSD",1730138961340,70.0,175.9,175.85,17.51927245]
["bitfinex","SOLUSD",1730138961646,70.0,175.9,175.86,17.51927245]
["bitfinex","SOLUSD",1730138961848,5.6853,175.89,175.86,17.51927245]
["bitfinex","SOLUSD",1730138963154,70.0,175.88,175.85,17.51927245]
["bitfinex","SOLUSD",1730138963364,70.0,175.86,175.81,0.85339831]
["bitfinex","SOLUSD",1730138963568,70.0,175.86,175.82,17.51927245]
["bitfinex","SOLUSD",1730138964235,17.51927245,175.88,175.81,0.85339831]
["bitfinex","SOLUSD",1730138964236,23.776884,175.87,175.83,17.51927245]
["bitfinex","SOLUSD",1730138964657,23.776884,175.87,175.84,17.51927245]
["bitfinex","SOLUSD",1730138964850,25.25,175.85,175.84,17.51927245]
["bitfinex","SOLUSD",1730138965258,30.9366,175.85,175.84,17.51927245]
["bitfinex","SOLUSD",1730138965845,30.9366,175.85,175.83,17.51927245]
["bitfinex","SOLUSD",1730138966064,5.6866,175.85,175.83,17.51927245]
["bitfinex","SOLUSD",1730138967368,23.776884,175.9,175.86,0.1]
["bitfinex","SOLUSD",1730138967670,17.51927245,175.95,175.86,0.1]
["bitfinex","SOLUSD",1730138967671,70.0,175.95,175.9,0.1]
["bitfinex","SOLUSD",1730138967861,17.51927245,175.94,175.9,0.1]
["bitfinex","SOLUSD",1730138968553,70.0,175.95,175.9,0.1]
["bitfinex","SOLUSD",1730138968554,17.51927245,175.93,175.9,0.1]
["bitfinex","SOLUSD",1730138968863,5.6844,175.92,175.9,0.1]
["bitfinex","SOLUSD",1730138969870,5.684,175.93,175.9,0.1]
["bitfinex","SOLUSD",1730138970166,23.776884,175.9,175.86,0.2]
["bitfinex","SOLUSD",1730138970345,41.29615645,175.9,175.86,0.1]
["bitfinex","SOLUSD",1730138970979,41.29615645,175.9,175.86,0.2]
["bitfinex","SOLUSD",1730138971267,5.684,175.93,175.9,0.1]
["bitfinex","SOLUSD",1730138971452,5.684,175.93,175.9,17.61927245]
["bitfinex","SOLUSD",1730138971654,5.684,175.93,175.9,0.1]
["bitfinex","SOLUSD",1730138972054,5.6837,175.94,175.9,0.1]
["bitfinex","SOLUSD",1730138972374,5.61699254,175.94,175.9,0.1]
["bitfinex","SOLUSD",1730138972746,5.61699254,175.94,175.93,0.1]
["bitfinex","SOLUSD",1730138972944,5.61699254,175.94,175.92,0.1]
["bitfinex","SOLUSD",1730138974148,29.459984,175.96,175.92,0.1]
["bitfinex","SOLUSD",1730138974355,116.97925645,175.96,175.92,0.1]
["bitfinex","SOLUSD",1730138974564,17.51927245,175.93,175.89,0.1]
["bitfinex","SOLUSD",1730138974867,23.776884,175.91,175.87,0.1]
["bitfinex","SOLUSD",1730138975049,23.776884,175.91,175.87,17.61927245]
["bitfinex","SOLUSD",1730138975571,87.51927245,175.92,175.88,0.1]
["bitfinex","SOLUSD",1730138975956,23.776884,175.92,175.89,17.61927245]
["bitfinex","SOLUSD",1730138976270,5.684,175.93,175.91,0.1]
["bitfinex","SOLUSD",1730138976568,5.684,175.93,175.91,17.61927245]
["bitfinex","SOLUSD",1730138976863,5.684,175.93,175.91,0.1]
["bitfinex","SOLUSD",1730138977574,5.684,175.93,175.92,17.61927245]
["bitfinex","SOLUSD",1730138978073,5.684,175.93,175.92,0.1]
["bitfinex","SOLUSD",1730138978369,23.20267245,175.95,175.91,0.1]
["bitfinex","SOLUSD",1730138978584,17.51927245,175.94,175.9,0.1]
["bitfinex","SOLUSD",1730138978884,17.51927245,175.94,175.89,17.61927245]
["bitfinex","SOLUSD",1730138979261,17.51927245,175.94,175.9,0.1]
["bitfinex","SOLUSD",1730138979457,17.51927245,175.94,175.91,0.1]
["bitfinex","SOLUSD",1730138979656,17.51927245,175.94,175.89,17.61927245]
["bitfinex","SOLUSD",1730138980052,19.8919,175.95,175.91,0.1]
["bitfinex","SOLUSD",1730138981451,5.6834,175.95,175.91,0.1]
["bitfinex","SOLUSD",1730138982671,5.6825,175.98,175.95,0.1]
["bitfinex","SOLUSD",1730138983660,93.20127245,176.0,175.96,0.1]
["bitfinex","SOLUSD",1730138984370,93.20127245,176.0,175.95,17.51927245]
["bitfinex","SOLUSD",1730138984371,17.51927245,175.99,175.95,0.1]
["bitfinex","SOLUSD",1730138984981,17.51927245,175.99,175.86,17.51927245]
["bitfinex","SOLUSD",1730138984982,70.0,175.95,175.9,0.1]
["bitfinex","SOLUSD",1730138985155,70.0,175.95,175.89,0.1]
["bitfinex","SOLUSD",1730138985156,70.0,175.93,175.89,17.61927245]
["bitfinex","SOLUSD",1730138985355,23.776884,175.92,175.9,0.1]
["bitfinex","SOLUSD",1730138985775,5.6847,175.91,175.9,0.1]
["bitfinex","SOLUSD",1730138986279,5.6847,175.91,175.89,17.61927245]
["bitfinex","SOLUSD",1730138987361,0.25098,175.9,175.89,0.2]
["bitfinex","SOLUSD",1730138988371,0.25098,175.9,175.89,17.71927245]
["bitfinex","SOLUSD",1730138989477,0.25098,175.9,175.89,0.1]
["bitfinex","SOLUSD",1730138989783,0.25098,175.9,175.89,17.71927245]
["bitfinex","SOLUSD",1730138990476,0.25098,175.9,175.89,23.40457245]
["bitfinex","SOLUSD",1730138993061,0.12549,175.9,175.89,23.40457245]
["bitfinex","SOLUSD",1730138993877,0.12549,175.9,175.89,17.71927245]
["bitfinex","SOLUSD",1730138995574,0.12549,175.9,175.89,23.40457245]
["bitfinex","SOLUSD",1730138998471,0.12549,175.9,175.89,0.2]
["bitfinex","SOLUSD",1730138999276,5.81049,175.9,175.89,0.2]
["bitfinex","SOLUSD",1730138999484,0.12549,175.9,175.89,0.2]
["bitfinex","SOLUSD",1730138999784,5.81049,175.9,175.89,0.2]
["bitfinex","SOLUSD",1730139000275,0.12549,175.9,175.89,17.71927245]
["bitfinex","SOLUSD",1730139000696,0.12549,175.9,175.89,0.1]
["bitfinex","SOLUSD",1730139000877,0.12549,175.9,175.89,0.2]
["bitfinex","SOLUSD",1730139001080,5.81049,175.9,175.89,0.2]
["bitfinex","SOLUSD",1730139001285,23.776884,175.89,175.85,0.1]
["bitfinex","SOLUSD",1730139001495,17.64476245,175.88,175.84,0.1]
["bitfinex","SOLUSD",1730139001799,17.64476245,175.88,175.85,0.1]
["bitfinex","SOLUSD",1730139002180,0.12549,175.86,175.85,0.1]
["bitfinex","SOLUSD",1730139003576,0.12549,175.86,175.85,17.71927245]
["bitfinex","SOLUSD",1730139004374,5.81179,175.86,175.85,0.2]
["bitfinex","SOLUSD",1730139004586,0.12549,175.86,175.85,0.2]
["bitfinex","SOLUSD",1730139005793,0.12549,175.86,175.85,17.71927245]
["bitfinex","SOLUSD",1730139006601,0.12549,175.86,175.85,23.40587245]
["bitfinex","SOLUSD",1730139008112,5.6847,175.91,175.85,37.62247245]
["bitfinex","SOLUSD",1730139008312,5.6847,175.91,175.89,0.1]
["bitfinex","SOLUSD",1730139008904,17.51927245,175.9,175.86,0.1]
["bitfinex","SOLUSD",1730139009105,17.51927245,175.87,175.84,0.1]
["bitfinex","SOLUSD",1730139009308,17.51927245,175.87,175.85,0.1]
["bitfinex","SOLUSD",1730139009877,17.51927245,175.88,175.85,0.1]
["bitfinex","SOLUSD",1730139010673,5.686,175.87,175.85,0.1]
["bitfinex","SOLUSD",1730139011095,23.20527245,175.87,175.83,0.1]
["bitfinex","SOLUSD",1730139011306,17.51927245,175.86,175.83,0.1]
["bitfinex","SOLUSD",1730139011706,93.20497245,175.88,175.84,0.2]
["bitfinex","SOLUSD",1730139012079,23.20497245,175.88,175.84,0.2]
["bitfinex","SOLUSD",1730139012715,5.6853,175.9,175.88,0.1]
["bitfinex","SOLUSD",1730139013784,70.0,175.92,175.88,0.1]
["bitfinex","SOLUSD",1730139013988,17.51927245,175.91,175.88,0.2]
["bitfinex","SOLUSD",1730139015196,70.0,175.87,175.83,0.1]
["bitfinex","SOLUSD",1730139015387,17.51927245,175.86,175.83,0.1]
["bitfinex","SOLUSD",1730139015702,17.51927245,175.85,175.82,0.1]
["bitfinex","SOLUSD",1730139016108,17.51927245,175.86,175.83,0.1]
["bitfinex","SOLUSD",1730139016311,70.0,175.82,175.78,0.2]
["bitfinex","SOLUSD",1730139016520,17.51927245,175.8,175.76,0.2]
["bitfinex","SOLUSD",1730139016810,17.51927245,175.8,175.77,0.2]
["bitfinex","SOLUSD",1730139017009,17.51927245,175.8,175.77,0.1]
["bitfinex","SOLUSD",1730139017305,17.51927245,175.8,175.75,0.1]
["bitfinex","SOLUSD",1730139017306,23.20787245,175.79,175.75,0.1]
["bitfinex","SOLUSD",1730139017611,17.51927245,175.77,175.73,0.2]
["bitfinex","SOLUSD",1730139017810,17.51927245,175.76,175.73,0.2]
["bitfinex","SOLUSD",1730139017988,17.51927245,175.77,175.73,0.2]
["bitfinex","SOLUSD",1730139018608,5.6895,175.76,175.72,0.1]
["bitfinex","SOLUSD",1730139018905,5.6895,175.76,175.73,0.2]
["bitfinex","SOLUSD",1730139019083,5.6895,175.76,175.71,17.61927245]
["bitfinex","SOLUSD",1730139019407,93.20877245,175.76,175.71,17.61927245]
["bitfinex","SOLUSD",1730139019796,23.776884,175.75,175.71,0.1]
["bitfinex","SOLUSD",1730139020115,87.51927245,175.74,175.69,0.95401939]
["bitfinex","SOLUSD",1730139020287,87.51927245,175.74,175.68,0.1]
["bitfinex","SOLUSD",1730139020288,17.51927245,175.72,175.68,0.1]
["bitfinex","SOLUSD",1730139020494,17.51927245,175.71,175.68,0.1]
["bitfinex","SOLUSD",1730139020816,70.0,175.69,175.65,17.71927245]
["bitfinex","SOLUSD",1730139021108,17.51927245,175.72,175.68,0.1]
["bitfinex","SOLUSD",1730139021299,5.6909,175.72,175.68,17.61927245]
["bitfinex","SOLUSD",1730139021606,5.6909,175.72,175.68,17.71927245]
["bitfinex","SOLUSD",1730139022010,5.6909,175.72,175.68,17.61927245]
["bitfinex","SOLUSD",1730139022205,5.6909,175.72,175.68,0.1]
["bitfinex","SOLUSD",1730139022206,23.21017245,175.72,175.68,0.1]
["bitfinex","SOLUSD",1730139023003,23.21017245,175.72,175.67,17.71927245]
["bitfinex","SOLUSD",1730139023303,23.21017245,175.72,175.68,0.1]
["bitfinex","SOLUSD",1730139023511,23.21017245,175.72,175.67,17.71927245]
["bitfinex","SOLUSD",1730139023707,23.21017245,175.72,175.68,0.1]
["bitfinex","SOLUSD",1730139023911,93.776884,175.73,175.69,17.51927245]
["bitfinex","SOLUSD",1730139024091,70.0,175.75,175.72,0.1]
["bitfinex","SOLUSD",1730139024417,23.20907245,175.76,175.7,17.71927245]
["bitfinex","SOLUSD",1730139024707,17.51927245,175.75,175.71,0.1]
["bitfinex","SOLUSD",1730139024907,17.51927245,175.75,175.71,0.2]
["bitfinex","SOLUSD",1730139025308,23.20937245,175.75,175.72,0.1]
["bitfinex","SOLUSD",1730139025616,5.6901,175.75,175.72,0.1]
["bitfinex","SOLUSD",1730139026989,93.20857245,175.77,175.73,0.1]
["bitfinex","SOLUSD",1730139028706,75.6888,175.79,175.75,0.1]
["bitfinex","SOLUSD",1730139029007,75.6888,175.79,175.76,0.1]
["bitfinex","SOLUSD",1730139029210,75.6888,175.79,175.75,17.71927245]
["bitfinex","SOLUSD",1730139029406,75.6888,175.79,175.75,0.2]
["bitfinex","SOLUSD",1730139030307,75.6888,175.79,175.76,0.1]
["bitfinex","SOLUSD",1730139031218,5.6888,175.79,175.76,0.2]
["bitfinex","SOLUSD",1730139031428,17.51927245,175.82,175.78,0.1]
["bitfinex","SOLUSD",1730139031597,5.688,175.81,175.77,17.71927245]
["bitfinex","SOLUSD",1730139031797,5.688,175.81,175.77,0.2]
["bitfinex","SOLUSD",1730139032317,5.688,175.81,175.77,0.1]
["bitfinex","SOLUSD",1730139032532,5.688,175.81,175.77,0.2]
["bitfinex","SOLUSD",1730139032714,17.51927245,175.78,175.74,0.1]
["bitfinex","SOLUSD",1730139033018,17.51927245,175.78,175.74,0.2]
["bitfinex","SOLUSD",1730139033220,70.0,175.74,175.69,0.95401038]
["bitfinex","SOLUSD",1730139033411,17.51927245,175.72,175.69,0.95401038]
["bitfinex","SOLUSD",1730139033722,17.51927245,175.71,175.69,0.95401038]
["bitfinex","SOLUSD",1730139033921,17.51927245,175.71,175.69,1.05401038]
["bitfinex","SOLUSD",1730139034107,93.776884,175.7,175.69,0.85401038]
["bitfinex","SOLUSD",1730139034425,111.29615645,175.7,175.65,0.1]
["bitfinex","SOLUSD",1730139034722,17.51927245,175.69,175.64,15.3983]
["bitfinex","SOLUSD",1730139035303,17.51927245,175.68,175.64,15.3983]
["bitfinex","SOLUSD",1730139035508,70.0,175.74,175.69,0.2]
["bitfinex","SOLUSD",1730139035811,41.29615645,175.73,175.68,17.71927245]
["bitfinex","SOLUSD",1730139036023,41.29615645,175.73,175.68,0.2]
["bitfinex","SOLUSD",1730139036224,17.51927245,175.71,175.67,0.1]
["bitfinex","SOLUSD",1730139036419,87.51927245,175.7,175.67,0.1]
["bitfinex","SOLUSD",1730139037416,93.21097245,175.7,175.67,0.1]
["bitfinex","SOLUSD",1730139037911,70.0,175.7,175.67,0.1]
["bitfinex","SOLUSD",1730139039121,111.29615645,175.73,175.69,0.2]
["bitfinex","SOLUSD",1730139039806,116.98675645,175.73,175.69,0.2]
["bitfinex","SOLUSD",1730139041333,14.2241,175.76,175.71,0.2]
["bitfinex","SOLUSD",1730139041334,70.0,175.75,175.71,0.2]
["bitfinex","SOLUSD",1730139041511,70.0,175.75,175.72,0.1]
["bitfinex","SOLUSD",1730139041826,75.6901,175.75,175.72,0.1]
["bitfinex","SOLUSD",1730139042811,23.776884,175.74,175.72,0.1]
["bitfinex","SOLUSD",1730139043032,23.776884,175.74,175.71,0.2]
["bitfinex","SOLUSD",1730139043730,23.776884,175.74,175.72,0.1]
["bitfinex","SOLUSD",1730139045223,46.98635645,175.74,175.7,0.1]
["bitfinex","SOLUSD",1730139045608,87.51927245,175.73,175.68,0.1]
["bitfinex","SOLUSD",1730139045808,41.29615645,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730139046003,23.776884,175.72,175.7,0.1]
["bitfinex","SOLUSD",1730139046629,23.776884,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730139047011,23.776884,175.72,175.68,0.2]
["bitfinex","SOLUSD",1730139047332,29.467884,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730139047810,46.98715645,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730139048232,46.98715645,175.72,175.69,0.2]
["bitfinex","SOLUSD",1730139048420,29.467884,175.72,175.7,0.1]
["bitfinex","SOLUSD",1730139048836,29.467884,175.72,175.69,0.2]
["bitfinex","SOLUSD",1730139049433,29.467884,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730139049631,46.98715645,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730139050623,87.51927245,175.71,175.66,0.1]
["bitfinex","SOLUSD",1730139050822,23.776884,175.68,175.67,0.1]
["bitfinex","SOLUSD",1730139052308,87.51927245,175.75,175.7,0.2]
["bitfinex","SOLUSD",1730139052512,5.6903,175.74,175.7,0.2]
["bitfinex","SOLUSD",1730139052708,23.20957245,175.74,175.7,0.2]
["bitfinex","SOLUSD",1730139053842,23.776884,175.73,175.7,0.2]
["bitfinex","SOLUSD",1730139054235,23.776884,175.73,175.69,0.1]
["bitfinex","SOLUSD",1730139054542,23.776884,175.73,175.7,0.1]
["bitfinex","SOLUSD",1730139055038,23.776884,175.73,175.69,5.7916]
["bitfinex","SOLUSD",1730139055242,23.776884,175.71,175.67,31.85047245]
["bitfinex","SOLUSD",1730139055413,23.776884,175.71,175.69,0.1]
["bitfinex","SOLUSD",1730139055735,46.98735645,175.71,175.67,14.2312]
["bitfinex","SOLUSD",1730139056315,46.98735645,175.71,175.66,23.21177245]
["bitfinex","SOLUSD",1730139056316,23.776884,175.69,175.65,0.95419142]
["bitfinex","SOLUSD",1730139057342,29.468884,175.69,175.65,1.05419142]
["bitfinex","SOLUSD",1730139057519,29.468884,175.69,175.67,0.1]
["bitfinex","SOLUSD",1730139057832,29.468884,175.69,175.68,0.1]
["bitfinex","SOLUSD",1730139058036,29.468884,175.69,175.65,18.57346387]
["bitfinex","SOLUSD",1730139058240,23.776884,175.71,175.68,17.71927245]
["bitfinex","SOLUSD",1730139058419,23.776884,175.71,175.69,17.61927245]
["bitfinex","SOLUSD",1730139059038,23.776884,175.71,175.69,0.1]
["bitfinex","SOLUSD",1730139059241,23.776884,175.71,175.68,0.1]
["bitfinex","SOLUSD",1730139059442,29.468084,175.71,175.67,0.1]
["bitfinex","SOLUSD",1730139059639,29.468084,175.71,175.69,0.1]
["bitfinex","SOLUSD",1730139059824,29.468084,175.71,175.68,0.1]
["bitfinex","SOLUSD",1730139060540,29.468084,175.71,175.68,0.2]
["bitfinex","SOLUSD",1730139060750,29.468084,175.71,175.68,0.1]
["bitfinex","SOLUSD",1730139060924,29.468084,175.71,175.67,0.2]
["bitfinex","SOLUSD",1730139061120,46.98735645,175.71,175.65,20.98009142]
["bitfinex","SOLUSD",1730139061328,23.776884,175.66,175.64,15.2983]
["bitfinex","SOLUSD",1730139061633,23.776884,175.68,175.67,0.1]
["bitfinex","SOLUSD",1730139064116,87.51927245,175.72,175.67,0.1]
["bitfinex","SOLUSD",1730139064444,75.6911,175.72,175.68,17.71927245]
["bitfinex","SOLUSD",1730139065026,75.6911,175.72,175.69,0.1]
["bitfinex","SOLUSD",1730139065229,70.0,175.76,175.71,17.71927245]
["bitfinex","SOLUSD",1730139065627,93.20887245,175.76,175.71,17.71927245]
["bitfinex","SOLUSD",1730139065955,93.20887245,175.76,175.71,0.2]
["bitfinex","SOLUSD",1730139065956,17.51927245,175.75,175.71,0.2]
["bitfinex","SOLUSD",1730139066520,75.6896,175.76,175.68,0.1]
["bitfinex","SOLUSD",1730139066521,23.776884,175.72,175.68,0.1]
["bitfinex","SOLUSD",1730139066727,23.776884,175.72,175.67,17.61927245]
["bitfinex","SOLUSD",1730139066728,23.776884,175.66,175.62,0.1]
["bitfinex","SOLUSD",1730139067026,41.29615645,175.66,175.62,0.1]
["bitfinex","SOLUSD",1730139067250,23.776884,175.66,175.63,0.1]
["bitfinex","SOLUSD",1730139067447,23.776884,175.66,175.64,0.1]
["bitfinex","SOLUSD",1730139068351,70.0,175.7,175.66,0.1]
["bitfinex","SOLUSD",1730139068651,23.776884,175.69,175.66,17.71927245]
["bitfinex","SOLUSD",1730139069431,23.776884,175.69,175.65,12.95712671]
["bitfinex","SOLUSD",1730139069633,29.468784,175.69,175.65,12.95712671]
["bitfinex","SOLUSD",1730139070355,46.98805645,175.69,175.64,31.75287245]
["bitfinex","SOLUSD",1730139070838,17.51927245,175.68,175.62,17.51927245]
["bitfinex","SOLUSD",1730139071078,41.29615645,175.67,175.61,37.44957245]
["bitfinex","SOLUSD",1730139071259,41.29615645,175.67,175.61,31.75517245]
["bitfinex","SOLUSD",1730139071446,23.776884,175.67,175.62,17.51927245]
["bitfinex","SOLUSD",1730139071755,29.469384,175.67,175.62,17.51927245]
["bitfinex","SOLUSD",1730139071957,29.469384,175.67,175.63,17.51927245]
["bitfinex","SOLUSD",1730139073131,29.469384,175.67,175.62,18.3736391]
["bitfinex","SOLUSD",1730139073553,46.98865645,175.67,175.62,0.85436665]
["bitfinex","SOLUSD",1730139073859,23.776884,175.65,175.62,0.85436665]
["bitfinex","SOLUSD",1730139074351,41.29615645,175.65,175.62,0.85436665]
["bitfinex","SOLUSD",1730139074558,23.776884,175.65,175.63,17.51927245]
["bitfinex","SOLUSD",1730139074850,23.776884,175.66,175.63,17.51927245]
["bitfinex","SOLUSD",1730139075055,23.776884,175.66,175.62,18.3736391]
["bitfinex","SOLUSD",1730139075259,29.469784,175.66,175.62,18.3736391]
["bitfinex","SOLUSD",1730139078970,29.469784,175.66,175.62,17.51927245]
["bitfinex","SOLUSD",1730139080153,23.776884,175.66,175.62,17.51927245]
["bitfinex","SOLUSD",1730139080462,75.6915,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730139080759,75.6915,175.7,175.66,17.51927245]
["bitfinex","SOLUSD",1730139081753,23.776884,175.69,175.66,17.51927245]
["bitfinex","SOLUSD",1730139082544,23.776884,175.69,175.65,17.51927245]
["bitfinex","SOLUSD",1730139082955,29.468884,175.69,175.66,17.51927245]
["bitfinex","SOLUSD",1730139083456,29.468884,175.69,175.67,17.51927245]
["bitfinex","SOLUSD",1730139083672,70.0,175.74,175.68,17.51927245]
["bitfinex","SOLUSD",1730139083885,75.6899,175.75,175.71,17.51927245]
["bitfinex","SOLUSD",1730139084337,5.6899,175.75,175.72,17.51927245]
["bitfinex","SOLUSD",1730139084949,5.6895,175.76,175.73,17.51927245]
["bitfinex","SOLUSD",1730139085140,5.6891,175.78,175.75,17.51927245]
["bitfinex","SOLUSD",1730139085344,5.6891,175.78,175.76,17.51927245]
["bitfinex","SOLUSD",1730139085756,5.6891,175.78,175.75,17.51927245]
["bitfinex","SOLUSD",1730139086156,70.0,175.81,175.75,17.51927245]
["bitfinex","SOLUSD",1730139086459,70.0,175.82,175.79,17.51927245]
["bitfinex","SOLUSD",1730139086643,17.51927245,175.81,175.76,17.51927245]
["bitfinex","SOLUSD",1730139086849,17.51927245,175.81,175.75,17.51927245]
["bitfinex","SOLUSD",1730139087360,87.51927245,175.82,175.77,17.51927245]
["bitfinex","SOLUSD",1730139088057,5.6879,175.81,175.77,17.51927245]
["bitfinex","SOLUSD",1730139088474,23.776884,175.8,175.76,17.51927245]
["bitfinex","SOLUSD",1730139088764,23.776884,175.8,175.74,5.69]
["bitfinex","SOLUSD",1730139088936,23.776884,175.78,175.73,17.51927245]
["bitfinex","SOLUSD",1730139089336,23.776884,175.78,175.71,0.85389598]
["bitfinex","SOLUSD",1730139089337,41.29615645,175.76,175.71,0.85389598]
["bitfinex","SOLUSD",1730139089556,23.776884,175.74,175.71,0.85389598]
["bitfinex","SOLUSD",1730139089770,41.29615645,175.74,175.71,0.85389598]
["bitfinex","SOLUSD",1730139090139,5.6905,175.73,175.71,0.85389598]
["bitfinex","SOLUSD",1730139091141,23.776884,175.72,175.68,15.5181]
["bitfinex","SOLUSD",1730139091355,41.29615645,175.72,175.66,23.80547245]
["bitfinex","SOLUSD",1730139091568,17.51927245,175.71,175.66,23.80547245]
["bitfinex","SOLUSD",1730139091873,23.776884,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730139092167,5.6918,175.69,175.65,17.51927245]
["bitfinex","SOLUSD",1730139092464,23.776884,175.68,175.64,48.76064497]
["bitfinex","SOLUSD",1730139092638,23.776884,175.68,175.64,31.24137252]
["bitfinex","SOLUSD",1730139092838,23.776884,175.68,175.64,34.52714497]
["bitfinex","SOLUSD",1730139093066,23.776884,175.68,175.64,17.00787252]
["bitfinex","SOLUSD",1730139094163,29.469284,175.68,175.64,17.00787252]
["bitfinex","SOLUSD",1730139095470,23.776884,175.69,175.66,17.51927245]
["bitfinex","SOLUSD",1730139095666,23.776884,175.69,175.68,17.51927245]
["bitfinex","SOLUSD",1730139095962,70.0,175.74,175.68,17.51927245]
["bitfinex","SOLUSD",1730139096143,23.776884,175.72,175.69,17.51927245]
["bitfinex","SOLUSD",1730139096545,5.6906,175.73,175.68,17.51927245]
["bitfinex","SOLUSD",1730139097453,23.20987245,175.73,175.68,17.51927245]
["bitfinex","SOLUSD",1730139097768,29.467784,175.72,175.68,17.51927245]
["bitfinex","SOLUSD",1730139098150,46.98705645,175.72,175.67,17.51927245]
["bitfinex","SOLUSD",1730139098957,29.467784,175.72,175.67,17.51927245]
["bitfinex","SOLUSD",1730139099378,29.467784,175.72,175.68,17.51927245]
["bitfinex","SOLUSD",1730139099970,23.776884,175.7,175.66,17.51927245]
["bitfinex","SOLUSD",1730139100168,23.776884,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730139100546,41.29615645,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730139100746,41.29615645,175.7,175.64,40.22044497]
["bitfinex","SOLUSD",1730139101147,5.6918,175.69,175.64,40.22044497]
["bitfinex","SOLUSD",1730139102457,93.776884,175.68,175.64,34.52714497]
["bitfinex","SOLUSD",1730139102655,93.776884,175.68,175.64,0.85427252]
["bitfinex","SOLUSD",1730139102656,23.776884,175.66,175.64,0.85427252]
["bitfinex","SOLUSD",1730139106872,23.776884,175.66,175.63,17.51927245]
["bitfinex","SOLUSD",1730139107669,5.6928,175.66,175.62,17.51927245]
["bitfinex","SOLUSD",1730139107845,23.776884,175.67,175.62,17.51927245]
["bitfinex","SOLUSD",1730139108048,87.51927245,175.72,175.66,17.51927245]
["bitfinex","SOLUSD",1730139108268,70.0,175.72,175.67,17.51927245]
["bitfinex","SOLUSD",1730139108768,5.6914,175.71,175.67,17.51927245]
["bitfinex","SOLUSD",1730139108971,5.6908,175.73,175.69,17.51927245]
["bitfinex","SOLUSD",1730139109375,5.6908,175.73,175.68,17.51927245]
["bitfinex","SOLUSD",1730139110570,23.776884,175.72,175.68,17.51927245]
["bitfinex","SOLUSD",1730139110743,5.6911,175.71,175.68,17.51927245]
["bitfinex","SOLUSD",1730139112476,23.776884,175.7,175.65,17.51927245]
["bitfinex","SOLUSD",1730139113574,5.6918,175.69,175.66,17.51927245]
["bitfinex","SOLUSD",1730139114373,5.6918,175.69,175.67,17.51927245]
["bitfinex","SOLUSD",1730139114551,23.776884,175.7,175.68,17.51927245]
["bitfinex","SOLUSD",1730139114858,23.776884,175.7,175.64,19.927]
["bitfinex","SOLUSD",1730139114859,23.776884,175.72,175.69,17.51927245]
["bitfinex","SOLUSD",1730139115653,29.467984,175.72,175.69,17.51927245]
["bitfinex","SOLUSD",1730139115852,29.467984,175.72,175.68,17.51927245]
["bitfinex","SOLUSD",1730139117154,29.467984,175.72,175.69,17.51927245]
["bitfinex","SOLUSD",1730139118173,29.467984,175.72,175.68,17.51927245]
["bitfinex","SOLUSD",1730139118672,23.776884,175.7,175.66,17.51927245]
["bitfinex","SOLUSD",1730139119069,41.29615645,175.7,175.64,31.75247245]
["bitfinex","SOLUSD",1730139120053,5.6918,175.69,175.64,31.75247245]
["bitfinex","SOLUSD",1730139120576,23.776884,175.68,175.64,31.75247245]
["bitfinex","SOLUSD",1730139120955,70.0,175.71,175.66,17.51927245]
["bitfinex","SOLUSD",1730139121161,29.468484,175.7,175.67,17.51927245]
["bitfinex","SOLUSD",1730139121367,23.776884,175.71,175.69,17.51927245]
["bitfinex","SOLUSD",1730139122383,70.0,175.75,175.7,17.51927245]
["bitfinex","SOLUSD",1730139122554,70.0,175.75,175.71,17.51927245]
["bitfinex","SOLUSD",1730139122874,5.6895,175.76,175.72,17.51927245]
["bitfinex","SOLUSD",1730139123078,5.6895,175.76,175.73,17.51927245]
["bitfinex","SOLUSD",1730139123376,5.6892,175.78,175.74,17.51927245]
["bitfinex","SOLUSD",1730139124658,23.776884,175.77,175.74,17.51927245]
["bitfinex","SOLUSD",1730139124857,23.776884,175.77,175.73,17.51927245]
["bitfinex","SOLUSD",1730139126183,23.776884,175.76,175.7,17.51927245]
["bitfinex","SOLUSD",1730139126370,23.776884,175.76,175.69,5.6915]
["bitfinex","SOLUSD",1730139126371,41.29615645,175.74,175.69,17.51927245]
["bitfinex","SOLUSD",1730139127062,23.776884,175.74,175.69,17.51927245]
["bitfinex","SOLUSD",1730139127467,5.6905,175.73,175.69,17.51927245]
["bitfinex","SOLUSD",1730139128784,23.776884,175.74,175.72,17.51927245]
["bitfinex","SOLUSD",1730139129767,29.467184,175.74,175.72,17.51927245]
["bitfinex","SOLUSD",1730139131575,70.0,175.77,175.68,39.91937245]
["bitfinex","SOLUSD",1730139131576,31.74177245,175.78,175.73,17.51927245]
["bitfinex","SOLUSD",1730139131890,29.465784,175.78,175.75,17.51927245]
["bitfinex","SOLUSD",1730139132267,5.6889,175.78,175.75,17.51927245]
["bitfinex","SOLUSD",1730139132488,5.6885,175.8,175.77,17.51927245]
["bitfinex","SOLUSD",1730139133474,23.776884,175.79,175.75,17.51927245]
["bitfinex","SOLUSD",1730139133874,23.776884,175.79,175.76,17.51927245]
["bitfinex","SOLUSD",1730139135396,29.465584,175.79,175.76,17.51927245]
["bitfinex","SOLUSD",1730139137071,29.465584,175.79,175.75,17.51927245]
["bitfinex","SOLUSD",1730139139603,29.465584,175.79,175.76,17.51927245]
["bitfinex","SOLUSD",1730139140405,61.20635645,175.79,175.73,17.51927245]
["bitfinex","SOLUSD",1730139140605,43.687084,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730139140805,29.465584,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730139141586,29.465584,175.79,175.75,17.51927245]
["bitfinex","SOLUSD",1730139141984,29.465584,175.79,175.71,0.85393656]
["bitfinex","SOLUSD",1730139141985,23.776884,175.8,175.77,17.51927245]
["bitfinex","SOLUSD",1730139143483,29.464784,175.81,175.77,17.51927245]
["bitfinex","SOLUSD",1730139143803,29.464784,175.81,175.76,17.51927245]
["bitfinex","SOLUSD",1730139144301,41.29615645,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730139144502,23.776884,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730139144806,87.51927245,175.8,175.73,14.2257]
["bitfinex","SOLUSD",1730139144807,23.776884,175.8,175.77,17.51927245]
["bitfinex","SOLUSD",1730139144986,5.6879,175.81,175.78,17.51927245]
["bitfinex","SOLUSD",1730139145303,5.6875,175.83,175.78,17.51927245]
["bitfinex","SOLUSD",1730139145814,5.6875,175.83,175.78,31.74157245]
["bitfinex","SOLUSD",1730139146482,23.776884,175.82,175.78,31.74157245]
["bitfinex","SOLUSD",1730139146893,5.6878,175.82,175.78,31.74157245]
["bitfinex","SOLUSD",1730139148387,23.776884,175.81,175.76,17.51927245]
["bitfinex","SOLUSD",1730139148607,23.776884,175.79,175.75,33.57387245]
["bitfinex","SOLUSD",1730139150715,5.6889,175.78,175.75,33.57387245]
["bitfinex","SOLUSD",1730139151287,5.6889,175.78,175.75,16.0546]
["bitfinex","SOLUSD",1730139151507,5.6889,175.78,175.74,17.51927245]
["bitfinex","SOLUSD",1730139151807,41.29615645,175.77,175.72,18.3731486]
["bitfinex","SOLUSD",1730139152194,23.776884,175.77,175.74,17.51927245]
["bitfinex","SOLUSD",1730139153886,23.776884,175.77,175.75,17.51927245]
["bitfinex","SOLUSD",1730139154309,5.6889,175.78,175.75,17.51927245]
["bitfinex","SOLUSD",1730139154515,5.6889,175.78,175.76,17.51927245]
["bitfinex","SOLUSD",1730139154890,29.465084,175.8,175.76,17.51927245]
["bitfinex","SOLUSD",1730139155213,99.465084,175.8,175.76,17.51927245]
["bitfinex","SOLUSD",1730139155410,99.465084,175.8,175.75,17.51927245]
["bitfinex","SOLUSD",1730139155711,17.51927245,175.79,175.74,17.51927245]
["bitfinex","SOLUSD",1730139155909,23.776884,175.78,175.74,17.51927245]
["bitfinex","SOLUSD",1730139156123,29.465984,175.78,175.74,17.51927245]
["bitfinex","SOLUSD",1730139156321,46.98525645,175.78,175.73,17.51927245]
["bitfinex","SOLUSD",1730139156620,40.66827127,175.78,175.73,11.20228727]
["bitfinex","SOLUSD",1730139157902,29.465984,175.78,175.73,11.20228727]
["bitfinex","SOLUSD",1730139158100,29.465984,175.78,175.74,11.20228727]
["bitfinex","SOLUSD",1730139158805,29.465984,175.78,175.73,11.20228727]
["bitfinex","SOLUSD",1730139159816,40.66827127,175.78,175.72,19.9179]
["bitfinex","SOLUSD",1730139160014,40.66827127,175.78,175.72,31.12018727]
["bitfinex","SOLUSD",1730139160414,11.20228727,175.77,175.72,14.2271]
["bitfinex","SOLUSD",1730139160591,40.66827127,175.78,175.72,31.12018727]
["bitfinex","SOLUSD",1730139161107,29.465984,175.78,175.73,11.20228727]
["bitfinex","SOLUSD",1730139161630,23.776884,175.78,175.75,11.20228727]
["bitfinex","SOLUSD",1730139161791,70.0,175.82,175.77,11.20228727]
["bitfinex","SOLUSD",1730139162192,70.0,175.84,175.79,11.20228727]
["bitfinex","SOLUSD",1730139163419,5.6874,175.83,175.79,11.20228727]
["bitfinex","SOLUSD",1730139163824,23.776884,175.82,175.79,11.20228727]
["bitfinex","SOLUSD",1730139164307,23.776884,175.82,175.78,11.20228727]
["bitfinex","SOLUSD",1730139164505,29.464484,175.82,175.78,17.49210363]
["bitfinex","SOLUSD",1730139165422,29.464484,175.82,175.79,17.49210363]
["bitfinex","SOLUSD",1730139165625,23.776884,175.82,175.79,17.49210363]
["bitfinex","SOLUSD",1730139166820,29.464484,175.82,175.79,17.49210363]
["bitfinex","SOLUSD",1730139167009,87.49210363,175.86,175.81,17.49210363]
["bitfinex","SOLUSD",1730139167324,23.776884,175.84,175.8,17.49210363]
["bitfinex","SOLUSD",1730139167625,5.6873,175.83,175.8,17.49210363]
["bitfinex","SOLUSD",1730139168125,5.6873,175.83,175.79,17.49210363]
["bitfinex","SOLUSD",1730139169735,29.463884,175.84,175.81,17.49210363]
["bitfinex","SOLUSD",1730139170206,23.17820363,175.87,175.82,17.49210363]
["bitfinex","SOLUSD",1730139170712,17.49210363,175.83,175.73,19.9168]
["bitfinex","SOLUSD",1730139171025,17.49210363,175.82,175.76,17.49210363]
["bitfinex","SOLUSD",1730139171224,17.49210363,175.82,175.73,19.9168]
["bitfinex","SOLUSD",1730139171225,17.49210363,175.84,175.78,17.49210363]
["bitfinex","SOLUSD",1730139171427,23.776884,175.83,175.78,17.49210363]
["bitfinex","SOLUSD",1730139171605,29.464384,175.83,175.78,17.49210363]
["bitfinex","SOLUSD",1730139171809,46.95648763,175.83,175.77,23.18100363]
["bitfinex","SOLUSD",1730139172722,46.95648763,175.83,175.78,17.49210363]
["bitfinex","SOLUSD",1730139173207,29.464384,175.83,175.78,17.49210363]
["bitfinex","SOLUSD",1730139174624,23.776884,175.8,175.75,17.49210363]
["bitfinex","SOLUSD",1730139175527,23.776884,175.8,175.75,23.18180363]
["bitfinex","SOLUSD",1730139175727,23.776884,175.8,175.76,17.49210363]
["bitfinex","SOLUSD",1730139176025,23.776884,175.8,175.75,23.18180363]
["bitfinex","SOLUSD",1730139176233,23.776884,175.8,175.76,17.49210363]
["bitfinex","SOLUSD",1730139176425,29.465284,175.8,175.76,17.49210363]
["bitfinex","SOLUSD",1730139177011,25.25,175.81,175.77,17.49210363]
["bitfinex","SOLUSD",1730139177222,30.9379,175.81,175.77,17.49210363]
["bitfinex","SOLUSD",1730139178610,30.9379,175.81,175.78,17.49210363]
["bitfinex","SOLUSD",1730139179428,25.25,175.81,175.77,17.49210363]
["bitfinex","SOLUSD",1730139179631,25.25,175.81,175.8,17.49210363]
["bitfinex","SOLUSD",1730139180029,17.49210363,175.88,175.8,17.49210363]
["bitfinex","SOLUSD",1730139180222,5.686,175.87,175.82,17.49210363]
["bitfinex","SOLUSD",1730139181916,5.6856,175.88,175.83,17.49210363]
["bitfinex","SOLUSD",1730139182826,17.49210363,175.89,175.84,17.49210363]
["bitfinex","SOLUSD",1730139183217,5.6856,175.88,175.84,17.49210363]
["bitfinex","SOLUSD",1730139184536,11.18885346,175.86,175.78,15.1762]
["bitfinex","SOLUSD",1730139184717,11.18885346,175.86,175.81,11.18885346]
["bitfinex","SOLUSD",1730139185236,34.96573746,175.87,175.81,11.18885346]
["bitfinex","SOLUSD",1730139185410,5.6863,175.86,175.81,11.18885346]
["bitfinex","SOLUSD",1730139187035,5.6863,175.86,175.82,11.18885346]
["bitfinex","SOLUSD",1730139187914,5.6863,175.86,175.83,11.18885346]
["bitfinex","SOLUSD",1730139188225,5.6858,175.88,175.85,11.18885346]
["bitfinex","SOLUSD",1730139188423,5.685,175.9,175.86,11.18885346]
["bitfinex","SOLUSD",1730139188612,5.685,175.9,175.87,11.18885346]
["bitfinex","SOLUSD",1730139189309,5.6847,175.91,175.87,11.18885346]
["bitfinex","SOLUSD",1730139189515,5.6847,175.91,175.88,11.18885346]
["bitfinex","SOLUSD",1730139189818,11.18885346,175.94,175.88,11.18885346]
["bitfinex","SOLUSD",1730139190019,5.6841,175.93,175.88,11.18885346]
["bitfinex","SOLUSD",1730139190226,5.6841,175.93,175.89,11.18885346]
["bitfinex","SOLUSD",1730139190426,5.6841,175.93,175.87,19.901]
["bitfinex","SOLUSD",1730139190619,5.6841,175.93,175.89,17.47106199]
["bitfinex","SOLUSD",1730139191942,23.15516199,175.93,175.88,17.47106199]
["bitfinex","SOLUSD",1730139195424,41.24794599,175.92,175.87,17.47106199]
["bitfinex","SOLUSD",1730139195630,17.47106199,175.91,175.86,17.47106199]
["bitfinex","SOLUSD",1730139196242,5.6847,175.91,175.87,17.47106199]
["bitfinex","SOLUSD",1730139196832,5.6847,175.91,175.88,17.47106199]
["bitfinex","SOLUSD",1730139197030,5.6847,175.91,175.87,17.47106199]
["bitfinex","SOLUSD",1730139198218,5.6847,175.91,175.88,17.47106199]
["bitfinex","SOLUSD",1730139198433,5.6847,175.91,175.87,17.47106199]
["bitfinex","SOLUSD",1730139200737,5.6847,175.91,175.88,17.47106199]
["bitfinex","SOLUSD",1730139202131,5.6847,175.91,175.87,17.47106199]
["bitfinex","SOLUSD",1730139203054,23.15476199,175.94,175.89,17.47106199]
["bitfinex","SOLUSD",1730139203271,23.776884,175.93,175.89,17.47106199]
["bitfinex","SOLUSD",1730139203833,5.6844,175.92,175.85,35.5228]
["bitfinex","SOLUSD",1730139204059,5.6844,175.92,175.88,17.47106199]
["bitfinex","SOLUSD",1730139204268,23.776884,175.87,175.8,15.2596]
["bitfinex","SOLUSD",1730139204442,41.24794599,175.84,175.78,6.2725]
["bitfinex","SOLUSD",1730139204636,23.776884,175.84,175.79,18.89483522]
["bitfinex","SOLUSD",1730139204961,23.776884,175.84,175.79,17.47106199]
["bitfinex","SOLUSD",1730139205736,17.47106199,175.83,175.78,6.2725]
["bitfinex","SOLUSD",1730139206056,17.47106199,175.82,175.77,17.47106199]
["bitfinex","SOLUSD",1730139206359,17.47106199,175.82,175.76,52.64346199]
["bitfinex","SOLUSD",1730139206662,23.15836199,175.83,175.77,18.89500963]
["bitfinex","SOLUSD",1730139206840,23.15836199,175.83,175.77,17.47106199]
["bitfinex","SOLUSD",1730139208961,5.6868,175.85,175.8,17.47106199]
["bitfinex","SOLUSD",1730139209166,5.6868,175.85,175.81,17.47106199]
["bitfinex","SOLUSD",1730139209757,41.24794599,175.86,175.81,17.47106199]
["bitfinex","SOLUSD",1730139209959,41.24794599,175.86,175.81,23.15886199]
["bitfinex","SOLUSD",1730139210159,41.24794599,175.86,175.81,17.47106199]
["bitfinex","SOLUSD",1730139210860,41.24794599,175.86,175.8,37.37966199]
["bitfinex","SOLUSD",1730139211259,5.6866,175.85,175.8,37.37966199]
["bitfinex","SOLUSD",1730139212468,5.6866,175.85,175.8,11.19215346]
["bitfinex","SOLUSD",1730139213370,11.19215346,175.84,175.79,11.19215346]
["bitfinex","SOLUSD",1730139214580,16.87935346,175.84,175.79,11.19215346]
["bitfinex","SOLUSD",1730139214868,16.87935346,175.84,175.78,16.88075346]
["bitfinex","SOLUSD",1730139215061,11.19215346,175.81,175.77,14.2231]
["bitfinex","SOLUSD",1730139215267,11.19215346,175.81,175.76,16.11327846]
["bitfinex","SOLUSD",1730139215564,11.19215346,175.78,175.71,15.8878]
["bitfinex","SOLUSD",1730139215770,11.19215346,175.78,175.73,11.19215346]
["bitfinex","SOLUSD",1730139215947,11.19215346,175.78,175.74,1.42411385]
["bitfinex","SOLUSD",1730139216150,11.19215346,175.78,175.73,11.19215346]
["bitfinex","SOLUSD",1730139216349,11.19215346,175.79,175.74,1.42419604]
["bitfinex","SOLUSD",1730139216542,5.6889,175.78,175.73,17.50137056]
["bitfinex","SOLUSD",1730139216742,5.6889,175.78,175.74,18.92558498]
["bitfinex","SOLUSD",1730139216957,5.6889,175.78,175.74,17.50137056]
["bitfinex","SOLUSD",1730139217751,29.465484,175.79,175.74,17.50137056]
["bitfinex","SOLUSD",1730139218145,46.96685456,175.79,175.74,17.50137056]
["bitfinex","SOLUSD",1730139218347,46.96685456,175.79,175.73,5.6904]
["bitfinex","SOLUSD",1730139218348,46.96685456,175.79,175.73,17.50137056]
["bitfinex","SOLUSD",1730139218766,46.96685456,175.79,175.74,17.50137056]
["bitfinex","SOLUSD",1730139218966,17.50137056,175.78,175.73,17.50137056]
["bitfinex","SOLUSD",1730139219573,46.96685456,175.79,175.73,17.50137056]
["bitfinex","SOLUSD",1730139219962,17.50137056,175.76,175.71,30.1154]
["bitfinex","SOLUSD",1730139220369,17.50137056,175.77,175.72,1.42430671]
["bitfinex","SOLUSD",1730139220551,17.50137056,175.77,175.71,53.30787056]
["bitfinex","SOLUSD",1730139220868,17.50137056,175.76,175.72,1.42427722]
["bitfinex","SOLUSD",1730139221048,17.50137056,175.76,175.71,30.96933268]
["bitfinex","SOLUSD",1730139221253,17.50137056,175.76,175.72,1.42428876]
["bitfinex","SOLUSD",1730139221460,17.50137056,175.75,175.73,1.42428876]
["bitfinex","SOLUSD",1730139221751,5.6902,175.74,175.71,16.74173268]
["bitfinex","SOLUSD",1730139221952,23.19157056,175.74,175.72,1.42418192]
["bitfinex","SOLUSD",1730139222263,29.467084,175.74,175.73,1.42418192]
["bitfinex","SOLUSD",1730139222565,93.776884,175.73,175.68,2.27869107]
["bitfinex","SOLUSD",1730139222769,93.776884,175.73,175.69,3.70291535]
["bitfinex","SOLUSD",1730139222770,17.50137056,175.7,175.69,3.70291535]
["bitfinex","SOLUSD",1730139222969,17.50137056,175.7,175.69,1.42422428]
["bitfinex","SOLUSD",1730139223166,41.27825456,175.7,175.69,1.42422428]
["bitfinex","SOLUSD",1730139223980,41.27825456,175.7,175.64,14.2332]
["bitfinex","SOLUSD",1730139223981,23.776884,175.69,175.66,2.27909959]
["bitfinex","SOLUSD",1730139224154,17.50137056,175.68,175.66,2.27909959]
["bitfinex","SOLUSD",1730139224360,17.50137056,175.68,175.64,16.51229959]
["bitfinex","SOLUSD",1730139224670,41.27825456,175.69,175.65,3.70358682]
["bitfinex","SOLUSD",1730139224974,41.27825456,175.69,175.66,1.42448723]
["bitfinex","SOLUSD",1730139225180,41.27825456,175.69,175.65,2.27909959]
["bitfinex","SOLUSD",1730139225181,41.27825456,175.69,175.67,1.42448723]
["bitfinex","SOLUSD",1730139225377,41.27825456,175.69,175.68,1.42448723]
["bitfinex","SOLUSD",1730139226987,41.27825456,175.69,175.65,1.42448723]
["bitfinex","SOLUSD",1730139227159,41.27825456,175.69,175.66,1.42448723]
["bitfinex","SOLUSD",1730139227363,23.776884,175.72,175.67,18.92585779]
["bitfinex","SOLUSD",1730139227657,17.50137056,175.77,175.71,17.50137056]
["bitfinex","SOLUSD",1730139227852,17.50137056,175.78,175.72,17.50137056]
["bitfinex","SOLUSD",1730139228369,17.50137056,175.77,175.72,17.50137056]
["bitfinex","SOLUSD",1730139228853,5.6893,175.77,175.72,17.50137056]
["bitfinex","SOLUSD",1730139229058,23.18997056,175.79,175.74,17.50137056]
["bitfinex","SOLUSD",1730139229294,93.18997056,175.79,175.74,17.50137056]
["bitfinex","SOLUSD",1730139229573,17.50137056,175.8,175.74,17.50137056]
["bitfinex","SOLUSD",1730139229786,17.50137056,175.81,175.75,17.50137056]
["bitfinex","SOLUSD",1730139230686,17.50137056,175.8,175.75,17.50137056]
["bitfinex","SOLUSD",1730139230981,17.50137056,175.78,175.74,14.2253]
["bitfinex","SOLUSD",1730139231165,17.50137056,175.77,175.74,14.2253]
["bitfinex","SOLUSD",1730139231774,17.50137056,175.76,175.71,17.50137056]
["bitfinex","SOLUSD",1730139231978,17.50137056,175.77,175.71,17.50137056]
["bitfinex","SOLUSD",1730139232577,17.50137056,175.77,175.72,17.50137056]
["bitfinex","SOLUSD",1730139232785,23.19067056,175.77,175.72,23.19217056]
["bitfinex","SOLUSD",1730139235180,5.6893,175.77,175.72,23.19217056]
["bitfinex","SOLUSD",1730139235885,23.19067056,175.77,175.72,23.19217056]
["bitfinex","SOLUSD",1730139236265,23.18997056,175.8,175.75,17.50137056]
["bitfinex","SOLUSD",1730139236463,17.50137056,175.82,175.76,17.50137056]
["bitfinex","SOLUSD",1730139236666,25.25,175.77,175.76,17.50137056]
["bitfinex","SOLUSD",1730139237077,17.50137056,175.83,175.76,17.50137056]
["bitfinex","SOLUSD",1730139237272,17.50137056,175.83,175.77,17.50137056]
["bitfinex","SOLUSD",1730139237666,23.18827056,175.84,175.78,17.50137056]
["bitfinex","SOLUSD",1730139237975,17.50137056,175.83,175.77,17.50137056]
["bitfinex","SOLUSD",1730139238175,5.6876,175.82,175.77,23.19047056]
["bitfinex","SOLUSD",1730139238467,29.464484,175.82,175.77,23.19047056]
["bitfinex","SOLUSD",1730139239590,29.464484,175.82,175.78,17.50137056]
["bitfinex","SOLUSD",1730139239760,29.464484,175.82,175.77,17.50137056]
["bitfinex","SOLUSD",1730139241275,46.96585456,175.82,175.77,17.50137056]
["bitfinex","SOLUSD",1730139242177,46.96585456,175.82,175.76,23.19057056]
["bitfinex","SOLUSD",1730139242479,46.96585456,175.82,175.77,17.50137056]
["bitfinex","SOLUSD",1730139242683,29.464484,175.82,175.77,17.50137056]
["bitfinex","SOLUSD",1730139243196,46.96585456,175.82,175.76,37.41447056]
["bitfinex","SOLUSD",1730139244179,46.96585456,175.82,175.72,28.4543]
["bitfinex","SOLUSD",1730139244180,17.50137056,175.8,175.75,17.50137056]
["bitfinex","SOLUSD",1730139244372,17.50137056,175.8,175.73,19.9166]
["bitfinex","SOLUSD",1730139244373,17.50137056,175.78,175.73,37.41797056]
["bitfinex","SOLUSD",1730139244696,17.50137056,175.78,175.74,1.42391193]
["bitfinex","SOLUSD",1730139244878,17.50137056,175.77,175.75,1.42391193]
["bitfinex","SOLUSD",1730139245081,17.50137056,175.76,175.73,14.2261]
["bitfinex","SOLUSD",1730139247195,23.19077056,175.77,175.73,14.2261]
["bitfinex","SOLUSD",1730139247374,25.25,175.75,175.73,14.2261]
["bitfinex","SOLUSD",1730139247986,23.18957056,175.8,175.74,18.92542553]
["bitfinex","SOLUSD",1730139248298,17.50137056,175.79,175.75,1.4240119]
["bitfinex","SOLUSD",1730139248597,17.50137056,175.79,175.73,31.72747056]
["bitfinex","SOLUSD",1730139248799,17.50137056,175.79,175.74,1.4240119]
["bitfinex","SOLUSD",1730139248999,23.18997056,175.79,175.74,7.1140119]
["bitfinex","SOLUSD",1730139249295,23.18997056,175.79,175.75,1.4240119]
["bitfinex","SOLUSD",1730139249487,23.18997056,175.79,175.74,5.69]
["bitfinex","SOLUSD",1730139249675,23.18997056,175.79,175.75,1.42400625]
["bitfinex","SOLUSD",1730139249997,23.18997056,175.79,175.74,5.69]
["bitfinex","SOLUSD",1730139250197,23.18997056,175.79,175.75,1.42400612]
["bitfinex","SOLUSD",1730139250499,23.18997056,175.79,175.74,5.69]
["bitfinex","SOLUSD",1730139250701,23.18997056,175.79,175.75,1.42401204]
["bitfinex","SOLUSD",1730139250904,23.18997056,175.79,175.74,23.19137056]
["bitfinex","SOLUSD",1730139251071,23.18997056,175.79,175.75,1.42401204]
["bitfinex","SOLUSD",1730139251382,23.18997056,175.79,175.74,23.19137056]
["bitfinex","SOLUSD",1730139251583,17.50137056,175.78,175.75,1.42401909]
["bitfinex","SOLUSD",1730139251788,17.50137056,175.78,175.73,31.72747056]
["bitfinex","SOLUSD",1730139252098,17.50137056,175.78,175.74,1.42401961]
["bitfinex","SOLUSD",1730139252270,23.18997056,175.79,175.75,1.42401961]
["bitfinex","SOLUSD",1730139252471,23.18997056,175.79,175.76,1.42401961]
["bitfinex","SOLUSD",1730139252697,23.18997056,175.79,175.74,23.19127056]
["bitfinex","SOLUSD",1730139252902,23.18997056,175.79,175.75,1.42401191]
["bitfinex","SOLUSD",1730139253201,23.18997056,175.79,175.76,1.42401191]
["bitfinex","SOLUSD",1730139253494,17.50137056,175.78,175.74,5.6899]
["bitfinex","SOLUSD",1730139253700,17.50137056,175.78,175.75,1.4240244]
["bitfinex","SOLUSD",1730139253878,17.50137056,175.78,175.74,5.6899]
["bitfinex","SOLUSD",1730139254077,5.6892,175.77,175.73,17.50137056]
["bitfinex","SOLUSD",1730139254278,23.19057056,175.77,175.74,1.4240748]
["bitfinex","SOLUSD",1730139254496,23.19057056,175.77,175.72,23.19187056]
["bitfinex","SOLUSD",1730139254681,23.19057056,175.77,175.73,1.42405142]
["bitfinex","SOLUSD",1730139254996,23.19057056,175.77,175.72,5.6905]
["bitfinex","SOLUSD",1730139255170,17.50137056,175.76,175.73,1.42409623]
["bitfinex","SOLUSD",1730139255376,17.50137056,175.76,175.71,23.19247056]
["bitfinex","SOLUSD",1730139255578,17.50137056,175.76,175.72,1.42410437]
["bitfinex","SOLUSD",1730139255876,17.50137056,175.76,175.73,1.42410437]
["bitfinex","SOLUSD",1730139256204,23.19057056,175.77,175.71,37.42037056]
["bitfinex","SOLUSD",1730139256381,23.19057056,175.77,175.72,1.42410268]
["bitfinex","SOLUSD",1730139256694,17.50137056,175.79,175.74,17.50137056]
["bitfinex","SOLUSD",1730139257005,17.50137056,175.79,175.75,1.42410268]
["bitfinex","SOLUSD",1730139257175,25.25,175.76,175.74,5.6901]
["bitfinex","SOLUSD",1730139257495,25.25,175.76,175.75,1.42397317]
["bitfinex","SOLUSD",1730139258200,17.50137056,175.76,175.75,1.42397317]
["bitfinex","SOLUSD",1730139258900,41.27825456,175.76,175.75,1.42397317]
["bitfinex","SOLUSD",1730139259203,5.6899,175.75,175.72,1.42410538]
["bitfinex","SOLUSD",1730139259505,23.19127056,175.75,175.73,1.42410744]
["bitfinex","SOLUSD",1730139259688,23.19127056,175.75,175.74,1.42410744]
["bitfinex","SOLUSD",1730139259998,5.6899,175.75,175.71,14.2279]
["bitfinex","SOLUSD",1730139260301,5.6899,175.75,175.72,1.42413571]
["bitfinex","SOLUSD",1730139260594,5.6899,175.75,175.73,1.42413571]
["bitfinex","SOLUSD",1730139260805,5.6899,175.75,175.71,31.72927056]
["bitfinex","SOLUSD",1730139261004,5.6899,175.75,175.72,1.42413571]
["bitfinex","SOLUSD",1730139261302,5.6899,175.75,175.73,1.42413571]
["bitfinex","SOLUSD",1730139261482,5.6899,175.75,175.71,31.72927056]
["bitfinex","SOLUSD",1730139261676,5.6899,175.75,175.72,1.42414137]
["bitfinex","SOLUSD",1730139261997,5.6899,175.75,175.73,1.42414137]
["bitfinex","SOLUSD",1730139262197,5.6899,175.75,175.74,1.42414137]
["bitfinex","SOLUSD",1730139262384,5.6899,175.75,175.71,14.2279]
["bitfinex","SOLUSD",1730139262694,23.19127056,175.75,175.72,1.4241376]
["bitfinex","SOLUSD",1730139262900,17.50137056,175.74,175.73,1.4241376]
["bitfinex","SOLUSD",1730139263298,23.19127056,175.75,175.73,1.4241376]
["bitfinex","SOLUSD",1730139263603,23.19127056,175.75,175.7,22.1279]
["bitfinex","SOLUSD",1730139263796,23.19127056,175.75,175.71,1.42414396]
["bitfinex","SOLUSD",1730139263979,23.19127056,175.75,175.72,1.42414396]
["bitfinex","SOLUSD",1730139264184,23.19127056,175.75,175.7,22.1279]
["bitfinex","SOLUSD",1730139264403,23.19127056,175.75,175.71,1.42414511]
["bitfinex","SOLUSD",1730139264702,5.6899,175.75,175.72,1.42414511]
["bitfinex","SOLUSD",1730139264875,5.6899,175.75,175.71,17.50137056]
["bitfinex","SOLUSD",1730139265208,17.50137056,175.74,175.72,1.42414028]
["bitfinex","SOLUSD",1730139265381,23.776884,175.72,175.71,1.42429004]
["bitfinex","SOLUSD",1730139265587,41.27825456,175.72,175.67,14.231]
["bitfinex","SOLUSD",1730139265788,17.50137056,175.7,175.68,1.42431909]
["bitfinex","SOLUSD",1730139266503,17.50137056,175.7,175.69,1.4243864]
["bitfinex","SOLUSD",1730139266805,23.19227056,175.72,175.69,1.4243864]
["bitfinex","SOLUSD",1730139266987,23.19227056,175.72,175.7,1.4243864]
["bitfinex","SOLUSD",1730139267176,23.19227056,175.72,175.67,5.6923]
["bitfinex","SOLUSD",1730139267177,17.50137056,175.71,175.67,5.6923]
["bitfinex","SOLUSD",1730139267381,17.50137056,175.71,175.68,1.42437407]
["bitfinex","SOLUSD",1730139267609,17.50137056,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139267800,48.44097056,175.76,175.7,17.50137056]
["bitfinex","SOLUSD",1730139267987,30.9396,175.76,175.72,17.50137056]
["bitfinex","SOLUSD",1730139268603,30.9396,175.76,175.71,23.19247056]
["bitfinex","SOLUSD",1730139269107,30.9396,175.76,175.72,18.92559182]
["bitfinex","SOLUSD",1730139269325,30.9396,175.76,175.72,17.50137056]
["bitfinex","SOLUSD",1730139269907,30.9396,175.76,175.71,17.50137056]
["bitfinex","SOLUSD",1730139270111,17.50137056,175.75,175.72,1.42423007]
["bitfinex","SOLUSD",1730139270299,17.50137056,175.75,175.69,17.50137056]
["bitfinex","SOLUSD",1730139270509,17.50137056,175.75,175.7,1.42425488]
["bitfinex","SOLUSD",1730139270808,17.50137056,175.75,175.71,1.42425488]
["bitfinex","SOLUSD",1730139270996,17.50137056,175.75,175.69,17.50137056]
["bitfinex","SOLUSD",1730139271303,23.19127056,175.75,175.7,7.11574897]
["bitfinex","SOLUSD",1730139271489,23.19127056,175.75,175.71,1.42424897]
["bitfinex","SOLUSD",1730139271695,17.50137056,175.74,175.72,1.42424897]
["bitfinex","SOLUSD",1730139271892,23.19127056,175.75,175.7,5.6915]
["bitfinex","SOLUSD",1730139272211,17.50137056,175.73,175.71,1.42424886]
["bitfinex","SOLUSD",1730139272387,17.50137056,175.73,175.68,18.35543624]
["bitfinex","SOLUSD",1730139272587,17.50137056,175.73,175.69,1.42430592]
["bitfinex","SOLUSD",1730139272913,17.50137056,175.72,175.7,1.42430592]
["bitfinex","SOLUSD",1730139273087,17.50137056,175.72,175.66,53.50237056]
["bitfinex","SOLUSD",1730139273288,23.19277056,175.71,175.67,1.42438526]
["bitfinex","SOLUSD",1730139273611,23.19277056,175.71,175.68,1.42438526]
["bitfinex","SOLUSD",1730139273791,23.19277056,175.71,175.69,1.42438526]
["bitfinex","SOLUSD",1730139273990,23.19277056,175.71,175.7,1.42438526]
["bitfinex","SOLUSD",1730139274190,23.19277056,175.71,175.66,14.2317]
["bitfinex","SOLUSD",1730139274418,17.50137056,175.68,175.64,6.54756638]
["bitfinex","SOLUSD",1730139274709,17.50137056,175.68,175.64,0.85426638]
["bitfinex","SOLUSD",1730139275086,41.27825456,175.67,175.64,0.85426638]
["bitfinex","SOLUSD",1730139275508,17.50137056,175.66,175.64,0.85426638]
["bitfinex","SOLUSD",1730139275711,17.50137056,175.66,175.61,5.6944]
["bitfinex","SOLUSD",1730139276011,17.50137056,175.65,175.61,5.6944]
["bitfinex","SOLUSD",1730139276310,23.776884,175.63,175.6,14.2367]
["bitfinex","SOLUSD",1730139276889,87.50137056,175.64,175.6,19.9314]
["bitfinex","SOLUSD",1730139276890,17.50137056,175.64,175.6,19.9314]
["bitfinex","SOLUSD",1730139277106,17.50137056,175.65,175.6,37.43277056]
["bitfinex","SOLUSD",1730139277303,23.776884,175.64,175.6,37.43277056]
["bitfinex","SOLUSD",1730139277987,23.19417056,175.66,175.6,37.43277056]
["bitfinex","SOLUSD",1730139278216,70.0,175.65,175.6,37.43277056]
["bitfinex","SOLUSD",1730139278388,41.27825456,175.64,175.6,19.9314]
["bitfinex","SOLUSD",1730139279606,41.27825456,175.64,175.6,14.2367]
["bitfinex","SOLUSD",1730139279905,46.97175456,175.64,175.6,14.2367]
["bitfinex","SOLUSD",1730139280311,17.50137056,175.63,175.6,14.2367]
["bitfinex","SOLUSD",1730139280916,17.50137056,175.62,175.58,21.0069]
["bitfinex","SOLUSD",1730139281249,17.50137056,175.63,175.58,21.0069]
["bitfinex","SOLUSD",1730139281414,17.50137056,175.62,175.58,21.0069]
["bitfinex","SOLUSD",1730139281710,17.50137056,175.62,175.58,15.3116]
["bitfinex","SOLUSD",1730139281894,17.50137056,175.62,175.58,35.2455]
["bitfinex","SOLUSD",1730139282101,23.776884,175.62,175.58,35.2455]
["bitfinex","SOLUSD",1730139282594,23.776884,175.64,175.6,17.50137056]
["bitfinex","SOLUSD",1730139282917,23.776884,175.66,175.62,17.50137056]
["bitfinex","SOLUSD",1730139283208,70.0,175.67,175.62,17.50137056]
["bitfinex","SOLUSD",1730139283920,70.0,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730139285116,23.776884,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730139285426,87.50137056,175.73,175.66,17.50137056]
["bitfinex","SOLUSD",1730139285591,87.50137056,175.73,175.67,17.50137056]
["bitfinex","SOLUSD",1730139285988,70.0,175.73,175.68,17.50137056]
["bitfinex","SOLUSD",1730139286219,70.0,175.73,175.69,17.50137056]
["bitfinex","SOLUSD",1730139286408,70.0,175.73,175.68,17.50137056]
["bitfinex","SOLUSD",1730139286816,5.6902,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139286991,70.0,175.73,175.69,17.50137056]
["bitfinex","SOLUSD",1730139287391,23.776884,175.72,175.69,17.50137056]
["bitfinex","SOLUSD",1730139287693,23.776884,175.72,175.68,23.19317056]
["bitfinex","SOLUSD",1730139290710,29.467684,175.72,175.68,17.50137056]
["bitfinex","SOLUSD",1730139292721,29.467684,175.72,175.68,23.19347056]
["bitfinex","SOLUSD",1730139293592,23.19177056,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139293794,23.776884,175.74,175.7,17.50137056]
["bitfinex","SOLUSD",1730139295018,23.776884,175.74,175.7,5.6914]
["bitfinex","SOLUSD",1730139295230,46.96845456,175.74,175.7,5.6914]
["bitfinex","SOLUSD",1730139296100,41.27825456,175.72,175.68,14.2304]
["bitfinex","SOLUSD",1730139297124,46.96915456,175.72,175.66,17.50137056]
["bitfinex","SOLUSD",1730139297419,17.50137056,175.71,175.66,37.42607056]
["bitfinex","SOLUSD",1730139297717,111.27825456,175.7,175.65,5.6929]
["bitfinex","SOLUSD",1730139298817,116.97005456,175.7,175.65,5.6929]
["bitfinex","SOLUSD",1730139299898,17.50137056,175.69,175.65,5.6929]
["bitfinex","SOLUSD",1730139300104,17.50137056,175.67,175.63,20.78192801]
["bitfinex","SOLUSD",1730139300306,111.27825456,175.66,175.61,15.88]
["bitfinex","SOLUSD",1730139300632,87.50137056,175.68,175.62,17.50137056]
["bitfinex","SOLUSD",1730139300801,23.776884,175.69,175.65,17.50137056]
["bitfinex","SOLUSD",1730139300999,30.1861,175.74,175.67,17.50137056]
["bitfinex","SOLUSD",1730139301000,5.6907,175.73,175.67,17.50137056]
["bitfinex","SOLUSD",1730139301315,5.6907,175.73,175.68,17.50137056]
["bitfinex","SOLUSD",1730139301523,23.19207056,175.73,175.68,17.50137056]
["bitfinex","SOLUSD",1730139301824,23.19207056,175.73,175.64,16.6272]
["bitfinex","SOLUSD",1730139301825,23.19207056,175.73,175.67,17.50137056]
["bitfinex","SOLUSD",1730139301995,23.19207056,175.73,175.68,17.50137056]
["bitfinex","SOLUSD",1730139302203,5.6907,175.73,175.69,17.50137056]
["bitfinex","SOLUSD",1730139302428,23.776884,175.72,175.69,17.50137056]
["bitfinex","SOLUSD",1730139302928,93.776884,175.72,175.68,17.50137056]
["bitfinex","SOLUSD",1730139303225,99.467984,175.72,175.68,17.50137056]
["bitfinex","SOLUSD",1730139304003,17.50137056,175.71,175.66,17.50137056]
["bitfinex","SOLUSD",1730139304210,111.27825456,175.7,175.65,31.73417056]
["bitfinex","SOLUSD",1730139304519,17.50137056,175.69,175.64,39.82197056]
["bitfinex","SOLUSD",1730139305210,41.27825456,175.68,175.63,23.19507056]
["bitfinex","SOLUSD",1730139305415,17.50137056,175.68,175.63,23.19507056]
["bitfinex","SOLUSD",1730139306425,17.50137056,175.68,175.63,5.6937]
["bitfinex","SOLUSD",1730139306748,17.50137056,175.69,175.64,17.50137056]
["bitfinex","SOLUSD",1730139307027,0.2,175.76,175.68,17.50137056]
["bitfinex","SOLUSD",1730139307028,87.50137056,175.74,175.68,17.50137056]
["bitfinex","SOLUSD",1730139307198,5.6906,175.73,175.69,17.50137056]
["bitfinex","SOLUSD",1730139308209,23.776884,175.74,175.7,17.50137056]
["bitfinex","SOLUSD",1730139308532,5.6901,175.75,175.71,17.50137056]
["bitfinex","SOLUSD",1730139308703,23.19147056,175.75,175.7,17.50137056]
["bitfinex","SOLUSD",1730139309510,23.19147056,175.75,175.7,5.6914]
["bitfinex","SOLUSD",1730139309909,70.0,175.76,175.72,17.50137056]
["bitfinex","SOLUSD",1730139310230,17.50137056,175.75,175.7,37.42147056]
["bitfinex","SOLUSD",1730139311118,17.50137056,175.75,175.7,19.9201]
["bitfinex","SOLUSD",1730139311318,23.776884,175.74,175.7,19.9201]
["bitfinex","SOLUSD",1730139312619,23.776884,175.74,175.71,17.50137056]
["bitfinex","SOLUSD",1730139312808,29.467184,175.74,175.7,17.50137056]
["bitfinex","SOLUSD",1730139313010,29.467184,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139314029,29.467184,175.74,175.69,23.19287056]
["bitfinex","SOLUSD",1730139314716,70.0,175.76,175.72,17.50137056]
["bitfinex","SOLUSD",1730139314910,23.776884,175.77,175.73,17.50137056]
["bitfinex","SOLUSD",1730139315538,23.18957056,175.81,175.75,17.50137056]
["bitfinex","SOLUSD",1730139315715,70.0,175.8,175.75,17.50137056]
["bitfinex","SOLUSD",1730139315908,87.50137056,175.8,175.75,17.50137056]
["bitfinex","SOLUSD",1730139316109,17.50137056,175.78,175.73,23.19167056]
["bitfinex","SOLUSD",1730139316518,17.50137056,175.78,175.73,5.6903]
["bitfinex","SOLUSD",1730139317627,17.50137056,175.78,175.73,17.50137056]
["bitfinex","SOLUSD",1730139317628,23.776884,175.78,175.73,17.50137056]
["bitfinex","SOLUSD",1730139318140,93.18967056,175.8,175.75,17.50137056]
["bitfinex","SOLUSD",1730139318333,23.776884,175.79,175.75,17.50137056]
["bitfinex","SOLUSD",1730139318750,93.18897056,175.82,175.76,17.50137056]
["bitfinex","SOLUSD",1730139318918,23.776884,175.81,175.76,17.50137056]
["bitfinex","SOLUSD",1730139319536,23.776884,175.81,175.77,17.50137056]
["bitfinex","SOLUSD",1730139320834,23.776884,175.81,175.76,17.50137056]
["bitfinex","SOLUSD",1730139321436,41.27825456,175.81,175.76,17.50137056]
["bitfinex","SOLUSD",1730139321938,41.27825456,175.81,175.76,23.19067056]
["bitfinex","SOLUSD",1730139323134,46.96615456,175.81,175.76,23.19067056]
["bitfinex","SOLUSD",1730139324018,23.776884,175.83,175.78,17.50137056]
["bitfinex","SOLUSD",1730139324914,17.50137056,175.84,175.79,17.50137056]
["bitfinex","SOLUSD",1730139325115,41.27825456,175.84,175.79,14.2215]
["bitfinex","SOLUSD",1730139325315,17.50137056,175.84,175.79,14.2215]
["bitfinex","SOLUSD",1730139326438,23.18837056,175.84,175.79,37.41147056]
["bitfinex","SOLUSD",1730139326948,23.18837056,175.84,175.79,19.9101]
["bitfinex","SOLUSD",1730139328140,17.50137056,175.81,175.77,15.3022]
["bitfinex","SOLUSD",1730139328330,17.50137056,175.8,175.75,6.5453]
["bitfinex","SOLUSD",1730139328643,17.50137056,175.8,175.74,17.50137056]
["bitfinex","SOLUSD",1730139328817,17.50137056,175.8,175.75,17.50137056]
["bitfinex","SOLUSD",1730139329212,17.50137056,175.79,175.74,37.41707056]
["bitfinex","SOLUSD",1730139329543,17.50137056,175.8,175.74,37.41707056]
["bitfinex","SOLUSD",1730139330034,17.50137056,175.79,175.74,31.72687056]
["bitfinex","SOLUSD",1730139330242,23.19017056,175.79,175.74,31.72687056]
["bitfinex","SOLUSD",1730139330621,5.6888,175.79,175.74,37.41707056]
["bitfinex","SOLUSD",1730139331034,23.19017056,175.79,175.74,19.9157]
["bitfinex","SOLUSD",1730139331444,17.50137056,175.76,175.72,6.544378]
["bitfinex","SOLUSD",1730139332117,23.19097056,175.76,175.72,6.544378]
["bitfinex","SOLUSD",1730139332313,17.50137056,175.75,175.72,0.853878]
["bitfinex","SOLUSD",1730139332547,17.50137056,175.74,175.72,0.853878]
["bitfinex","SOLUSD",1730139333525,17.50137056,175.74,175.69,22.3265]
["bitfinex","SOLUSD",1730139334029,5.6908,175.72,175.68,19.9223]
["bitfinex","SOLUSD",1730139334525,23.19217056,175.72,175.68,14.2302]
["bitfinex","SOLUSD",1730139334727,17.50137056,175.71,175.66,23.19387056]
["bitfinex","SOLUSD",1730139334924,17.50137056,175.71,175.66,5.6925]
["bitfinex","SOLUSD",1730139335342,23.19217056,175.72,175.67,17.50137056]
["bitfinex","SOLUSD",1730139335542,17.50137056,175.71,175.66,5.6925]
["bitfinex","SOLUSD",1730139336124,17.50137056,175.7,175.65,15.3227]
["bitfinex","SOLUSD",1730139336343,17.50137056,175.69,175.65,15.3227]
["bitfinex","SOLUSD",1730139336643,23.776884,175.71,175.67,17.50137056]
["bitfinex","SOLUSD",1730139336847,70.0,175.74,175.65,35.2485]
["bitfinex","SOLUSD",1730139336848,5.6903,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139337626,23.19167056,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139338953,5.6903,175.74,175.69,23.19317056]
["bitfinex","SOLUSD",1730139339448,23.19167056,175.74,175.69,5.6918]
["bitfinex","SOLUSD",1730139342350,6.0307,175.8,175.65,15.3227]
["bitfinex","SOLUSD",1730139342351,17.50137056,175.71,175.66,5.6926]
["bitfinex","SOLUSD",1730139342854,17.50137056,175.7,175.65,32.82407056]
["bitfinex","SOLUSD",1730139343159,17.50137056,175.69,175.64,15.08763702]
["bitfinex","SOLUSD",1730139343452,17.50137056,175.69,175.64,38.28240758]
["bitfinex","SOLUSD",1730139344337,23.19327056,175.69,175.64,38.28240758]
["bitfinex","SOLUSD",1730139344937,23.19327056,175.69,175.64,0.85423702]
["bitfinex","SOLUSD",1730139345152,17.50137056,175.68,175.64,0.85423702]
["bitfinex","SOLUSD",1730139347850,23.19327056,175.69,175.64,0.85423702]
["bitfinex","SOLUSD",1730139348544,23.19327056,175.69,175.64,6.54753702]
["bitfinex","SOLUSD",1730139349152,17.50137056,175.68,175.64,6.54753702]
["bitfinex","SOLUSD",1730139349551,23.19357056,175.68,175.64,6.54753702]
["bitfinex","SOLUSD",1730139349735,41.27825456,175.67,175.64,0.85423702]
["bitfinex","SOLUSD",1730139350436,41.27825456,175.65,175.58,20.529]
["bitfinex","SOLUSD",1730139350641,17.50137056,175.65,175.59,17.50137056]
["bitfinex","SOLUSD",1730139350841,17.50137056,175.65,175.6,17.50137056]
["bitfinex","SOLUSD",1730139351046,111.27825456,175.67,175.62,17.50137056]
["bitfinex","SOLUSD",1730139351629,5.6928,175.66,175.62,17.50137056]
["bitfinex","SOLUSD",1730139351829,5.6928,175.66,175.61,23.19557056]
["bitfinex","SOLUSD",1730139353442,5.6928,175.66,175.62,17.50137056]
["bitfinex","SOLUSD",1730139353658,87.50137056,175.69,175.63,17.50137056]
["bitfinex","SOLUSD",1730139353863,5.6911,175.72,175.67,17.50137056]
["bitfinex","SOLUSD",1730139354165,70.0,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139354339,17.50137056,175.75,175.69,17.50137056]
["bitfinex","SOLUSD",1730139354660,17.50137056,175.75,175.65,6.6101]
["bitfinex","SOLUSD",1730139354661,5.6899,175.75,175.71,17.50137056]
["bitfinex","SOLUSD",1730139354861,23.19127056,175.75,175.7,17.50137056]
["bitfinex","SOLUSD",1730139355059,23.19127056,175.75,175.69,17.50137056]
["bitfinex","SOLUSD",1730139355260,23.19127056,175.75,175.7,17.50137056]
["bitfinex","SOLUSD",1730139355866,23.776884,175.74,175.7,17.50137056]
["bitfinex","SOLUSD",1730139356444,23.776884,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139356647,29.467284,175.74,175.69,17.50137056]
["bitfinex","SOLUSD",1730139359266,23.776884,175.75,175.7,17.50137056]
["bitfinex","SOLUSD",1730139359657,23.776884,175.75,175.71,17.50137056]
["bitfinex","SOLUSD",1730139360247,5.6895,175.76,175.73,17.50137056]
["bitfinex","SOLUSD",1730139360744,5.6886,175.79,175.75,17.50137056]
["bitfinex","SOLUSD",1730139361143,23.18997056,175.79,175.73,17.50137056]
["bitfinex","SOLUSD",1730139362153,41.27825456,175.78,175.72,23.19217056]
["bitfinex","SOLUSD",1730139362769,41.27825456,175.78,175.72,17.50137056]
["bitfinex","SOLUSD",1730139363070,111.27825456,175.76,175.7,32.76477056]
["bitfinex","SOLUSD",1730139363248,17.50137056,175.74,175.7,15.2634]
["bitfinex","SOLUSD",1730139363457,17.50137056,175.73,175.68,32.58551528]
["bitfinex","SOLUSD",1730139363653,17.50137056,175.73,175.68,18.35541528]
["bitfinex","SOLUSD",1730139363977,23.19217056,175.73,175.68,18.35541528]
["bitfinex","SOLUSD",1730139364471,5.6908,175.73,175.68,18.35541528]
["bitfinex","SOLUSD",1730139364643,5.6908,175.73,175.69,17.50137056]
["bitfinex","SOLUSD",1730139365074,5.6908,175.73,175.68,24.04751528]
["bitfinex","SOLUSD",1730139365770,5.6908,175.73,175.68,0.85404472]
["bitfinex","SOLUSD",1730139365771,41.27825456,175.72,175.68,0.85404472]
["bitfinex","SOLUSD",1730139365953,17.50137056,175.7,175.68,0.85404472]
["bitfinex","SOLUSD",1730139366351,17.50137056,175.7,175.65,14.2325]
["bitfinex","SOLUSD",1730139366969,17.50137056,175.7,175.65,31.73387056]
["bitfinex","SOLUSD",1730139367263,5.6918,175.69,175.65,31.73387056]
["bitfinex","SOLUSD",1730139367476,5.6918,175.69,175.66,17.50137056]
["bitfinex","SOLUSD",1730139368054,5.6918,175.69,175.65,14.2325]
["bitfinex","SOLUSD",1730139368251,5.6918,175.69,175.64,17.50137056]
["bitfinex","SOLUSD",1730139369183,17.50137056,175.67,175.62,17.44943496]
["bitfinex","SOLUSD",1730139369474,23.776884,175.68,175.64,17.50137056]
["bitfinex","SOLUSD",1730139369666,23.776884,175.69,175.64,17.50137056]
["bitfinex","SOLUSD",1730139369966,29.468684,175.69,175.64,17.50137056]
["bitfinex","SOLUSD",1730139370348,23.19277056,175.71,175.66,17.50137056]
["bitfinex","SOLUSD",1730139370556,23.776884,175.7,175.66,17.50137056]
["bitfinex","SOLUSD",1730139371654,5.6915,175.7,175.66,17.50137056]
["bitfinex","SOLUSD",1730139372862,17.50137056,175.69,175.64,17.50137056]
["bitfinex","SOLUSD",1730139373252,17.50137056,175.69,175.63,37.42947056]
["bitfinex","SOLUSD",1730139374384,17.50137056,175.67,175.62,17.44943496]
["bitfinex","SOLUSD",1730139374873,17.50137056,175.68,175.63,17.50137056]
["bitfinex","SOLUSD",1730139375170,41.27825456,175.67,175.62,40.64480552]
["bitfinex","SOLUSD",1730139375368,41.27825456,175.67,175.62,0.85433496]
["bitfinex","SOLUSD",1730139375962,23.19417056,175.66,175.62,0.85433496]
["bitfinex","SOLUSD",1730139376355,5.6928,175.66,175.62,0.85433496]
["bitfinex","SOLUSD",1730139377162,46.97045456,175.68,175.63,17.50137056]
["bitfinex","SOLUSD",1730139377363,29.469084,175.68,175.64,17.50137056]
["bitfinex","SOLUSD",1730139377562,23.776884,175.68,175.64,17.50137056]
["bitfinex","SOLUSD",1730139379574,29.469084,175.68,175.64,17.50137056]
["bitfinex","SOLUSD",1730139380877,29.469084,175.68,175.64,23.19477056]
["bitfinex","SOLUSD",1730139381470,75.6915,175.71,175.66,17.50137056]
["bitfinex","SOLUSD",1730139381678,41.27825456,175.68,175.63,17.50137056]
["bitfinex","SOLUSD",1730139381977,41.27825456,175.68,175.63,5.6936]
["bitfinex","SOLUSD",1730139382351,46.97045456,175.68,175.63,5.6936]
["bitfinex","SOLUSD",1730139382549,46.97045456,175.68,175.63,23.19497056]
["bitfinex","SOLUSD",1730139382955,46.97045456,175.68,175.62,24.04970552]
["bitfinex","SOLUSD",1730139382956,17.50137056,175.67,175.62,24.04970552]
["bitfinex","SOLUSD",1730139383156,17.50137056,175.66,175.62,0.85433496]
["bitfinex","SOLUSD",1730139383366,17.50137056,175.64,175.62,0.85433496]
["bitfinex","SOLUSD",1730139383577,17.50137056,175.63,175.58,48.28757056]
["bitfinex","SOLUSD",1730139383864,41.27825456,175.64,175.58,48.28757056]
["bitfinex","SOLUSD",1730139384071,23.776884,175.64,175.6,17.50137056]
["bitfinex","SOLUSD",1730139384372,23.776884,175.66,175.62,17.50137056]
["bitfinex","SOLUSD",1730139384875,23.776884,175.66,175.61,17.50137056]
["bitfinex","SOLUSD",1730139385057,41.27825456,175.66,175.61,17.50137056]
["bitfinex","SOLUSD",1730139386054,41.27825456,175.66,175.61,23.19547056]
["bitfinex","SOLUSD",1730139386373,23.776884,175.66,175.61,23.19547056]
["bitfinex","SOLUSD",1730139386571,23.776884,175.66,175.62,17.50137056]
["bitfinex","SOLUSD",1730139386768,23.776884,175.68,175.64,17.50137056]
["bitfinex","SOLUSD",1730139386975,41.27825456,175.68,175.63,17.50137056]
["bitfinex","SOLUSD",1730139387766,46.97055456,175.68,175.63,23.19497056]
["bitfinex","SOLUSD",1730139388578,29.469184,175.68,175.63,23.19497056]
["bitfinex","SOLUSD",1730139389277,29.469184,175.68,175.63,37.42937056]
["bitfinex","SOLUSD",1730139390361,23.776884,175.68,175.64,17.50137056]
["bitfinex","SOLUSD",1730139390562,23.776884,175.68,175.63,37.42937056]
["bitfinex","SOLUSD",1730139391974,46.97045456,175.68,175.63,37.42937056]
["bitfinex","SOLUSD",1730139392571,41.27825456,175.66,175.6,31.73797056]
["bitfinex","SOLUSD",1730139392871,23.776884,175.66,175.62,17.50137056]
["bitfinex","SOLUSD",1730139393588,5.6921,175.68,175.64,17.50137056]
["bitfinex","SOLUSD",1730139394179,87.50137056,175.71,175.65,17.50137056]
["bitfinex","SOLUSD",1730139394382,17.50137056,175.69,175.64,17.50137056]
["bitfinex","SOLUSD",1730139395279,46.96995456,175.7,175.64,23.19457056]
["bitfinex","SOLUSD",1730139396681,23.19327056,175.69,175.64,23.19457056]
["bitfinex","SOLUSD",1730139396888,46.96975456,175.7,175.64,37.42817056]
["bitfinex","SOLUSD",1730139397456,17.50137056,175.69,175.64,37.42817056]
["bitfinex","SOLUSD",1730139398287,23.19217056,175.72,175.66,37.42617056]
["bitfinex","SOLUSD",1730139398461,70.0,175.73,175.68,11.20779922]
["bitfinex","SOLUSD",1730139398462,86.89839922,175.73,175.68,11.20779922]
["bitfinex","SOLUSD",1730139398666,11.20779922,175.74,175.69,11.20779922]
["bitfinex","SOLUSD",1730139399173,81.20779922,175.75,175.69,11.20779922]
["bitfinex","SOLUSD",1730139399980,11.20779922,175.75,175.7,11.20779922]
["bitfinex","SOLUSD",1730139400284,11.20779922,175.76,175.71,11.20779922]
["bitfinex","SOLUSD",1730139400582,17.5053208,175.76,175.71,17.5053208]
["bitfinex","SOLUSD",1730139400783,70.0,175.77,175.7,17.5053208]
["bitfinex","SOLUSD",1730139400784,17.5053208,175.75,175.7,17.5053208]
["bitfinex","SOLUSD",1730139400981,17.5053208,175.75,175.71,5.6911]
["bitfinex","SOLUSD",1730139401885,23.1949208,175.76,175.71,23.1964208]
["bitfinex","SOLUSD",1730139402196,23.1949208,175.76,175.7,17.5053208]
["bitfinex","SOLUSD",1730139402685,17.5053208,175.75,175.7,17.5053208]
["bitfinex","SOLUSD",1730139403076,17.5053208,175.75,175.71,5.6911]
["bitfinex","SOLUSD",1730139407478,17.5053208,175.73,175.69,14.2296]
["bitfinex","SOLUSD",1730139407985,17.5053208,175.73,175.69,19.9214]
["bitfinex","SOLUSD",1730139408194,23.1955208,175.74,175.69,19.9214]
["bitfinex","SOLUSD",1730139409383,23.1955208,175.74,175.69,31.7349208]
["bitfinex","SOLUSD",1730139409581,5.6902,175.74,175.7,17.5053208]
["bitfinex","SOLUSD",1730139411489,17.5053208,175.75,175.7,37.4253208]
["bitfinex","SOLUSD",1730139411694,17.5053208,175.77,175.72,17.5053208]
["bitfinex","SOLUSD",1730139411893,23.1942208,175.78,175.73,17.5053208]
["bitfinex","SOLUSD",1730139412101,17.5053208,175.79,175.74,17.5053208]
["bitfinex","SOLUSD",1730139413095,17.5053208,175.79,175.75,5.6899]
["bitfinex","SOLUSD",1730139416492,17.5053208,175.78,175.75,5.6899]
["bitfinex","SOLUSD",1730139416693,17.5053208,175.79,175.75,5.6899]
["bitfinex","SOLUSD",1730139417776,23.1939208,175.79,175.75,5.6899]
["bitfinex","SOLUSD",1730139418490,17.5053208,175.77,175.74,14.2251]
["bitfinex","SOLUSD",1730139418681,17.5053208,175.78,175.74,14.2251]
["bitfinex","SOLUSD",1730139419479,23.1939208,175.79,175.74,31.7304208]
["bitfinex","SOLUSD",1730139419686,23.1939208,175.79,175.74,37.4206208]
["bitfinex","SOLUSD",1730139420698,16.88780366,175.79,175.74,25.42430366]
["bitfinex","SOLUSD",1730139421472,34.97608766,175.78,175.73,11.19920366]
["bitfinex","SOLUSD",1730139422580,34.47608766,175.78,175.73,11.19920366]
["bitfinex","SOLUSD",1730139422783,16.88770366,175.8,175.75,11.19920366]
["bitfinex","SOLUSD",1730139423606,11.19920366,175.79,175.75,11.19920366]
["bitfinex","SOLUSD",1730139423813,11.19920366,175.79,175.74,16.88910366]
["bitfinex","SOLUSD",1730139424402,11.19920366,175.78,175.73,16.88960366]
["bitfinex","SOLUSD",1730139424603,11.19920366,175.76,175.72,14.2271]
["bitfinex","SOLUSD",1730139424902,11.19920366,175.75,175.72,14.2271]
["bitfinex","SOLUSD",1730139425300,11.19920366,175.75,175.72,19.9179]
["bitfinex","SOLUSD",1730139425475,34.97608766,175.74,175.69,12.05320878]
["bitfinex","SOLUSD",1730139425676,11.19920366,175.72,175.69,0.85400512]
["bitfinex","SOLUSD",1730139425881,29.467384,175.74,175.69,0.85400512]
["bitfinex","SOLUSD",1730139425882,11.19920366,175.73,175.69,0.85400512]
["bitfinex","SOLUSD",1730139426105,11.19920366,175.73,175.69,6.54570512]
["bitfinex","SOLUSD",1730139427300,40.66658766,175.74,175.69,31.97450878]
["bitfinex","SOLUSD",1730139427501,34.97608766,175.75,175.7,11.19920366]
["bitfinex","SOLUSD",1730139427816,11.19920366,175.74,175.69,31.97450878]
["bitfinex","SOLUSD",1730139428308,81.19920366,175.72,175.65,14.2322]
["bitfinex","SOLUSD",1730139428484,11.19920366,175.69,175.65,19.925]
["bitfinex","SOLUSD",1730139428684,11.19920366,175.68,175.65,14.2322]
["bitfinex","SOLUSD",1730139429094,16.89150366,175.68,175.62,23.14450366]
["bitfinex","SOLUSD",1730139429400,11.19920366,175.67,175.62,23.14450366]
["bitfinex","SOLUSD",1730139429807,16.89150366,175.68,175.62,23.14450366]
["bitfinex","SOLUSD",1730139429992,16.89150366,175.68,175.62,37.37970366]
["bitfinex","SOLUSD",1730139434099,11.19920366,175.67,175.62,37.37970366]
["bitfinex","SOLUSD",1730139434412,11.19920366,175.67,175.62,31.12820366]
["bitfinex","SOLUSD",1730139434615,34.97608766,175.66,175.62,14.2352]
["bitfinex","SOLUSD",1730139434910,11.19920366,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1730139435201,23.776884,175.68,175.63,11.19920366]
["bitfinex","SOLUSD",1730139435800,34.97608766,175.68,175.63,11.19920366]
["bitfinex","SOLUSD",1730139435994,34.97608766,175.68,175.62,11.19920366]
["bitfinex","SOLUSD",1730139436195,11.19920366,175.67,175.62,16.89300366]
["bitfinex","SOLUSD",1730139436402,11.19920366,175.67,175.62,31.12820366]
["bitfinex","SOLUSD",1730139436707,11.19920366,175.67,175.62,14.2352]
["bitfinex","SOLUSD",1730139436708,11.19920366,175.65,175.62,14.2352]
["bitfinex","SOLUSD",1730139436885,34.97608766,175.66,175.62,19.9293]
["bitfinex","SOLUSD",1730139437206,16.89150366,175.68,175.62,31.12850366]
["bitfinex","SOLUSD",1730139437411,34.97608766,175.67,175.62,31.12850366]
["bitfinex","SOLUSD",1730139438302,34.97608766,175.67,175.62,14.2352]
["bitfinex","SOLUSD",1730139438508,11.19920366,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1730139438698,29.469384,175.67,175.62,11.19920366]
["bitfinex","SOLUSD",1730139438699,34.97608766,175.67,175.62,11.19920366]
["bitfinex","SOLUSD",1730139439087,40.66858766,175.67,175.62,11.19920366]
["bitfinex","SOLUSD",1730139440012,11.19920366,175.66,175.61,11.19920366]
["bitfinex","SOLUSD",1730139440505,11.19920366,175.66,175.61,31.12930366]
["bitfinex","SOLUSD",1730139440686,40.66858766,175.67,175.62,11.19920366]
["bitfinex","SOLUSD",1730139441406,40.66858766,175.67,175.61,25.43520366]
["bitfinex","SOLUSD",1730139441609,11.19920366,175.66,175.61,25.43520366]
["bitfinex","SOLUSD",1730139442713,11.19920366,175.66,175.61,31.12960366]
["bitfinex","SOLUSD",1730139443486,11.19920366,175.66,175.61,19.9304]
["bitfinex","SOLUSD",1730139443729,93.776884,175.65,175.61,19.9304]
["bitfinex","SOLUSD",1730139444206,11.19920366,175.64,175.61,19.9304]
["bitfinex","SOLUSD",1730139444402,34.97608766,175.65,175.61,19.9304]
["bitfinex","SOLUSD",1730139444604,23.776884,175.67,175.62,11.19920366]
["bitfinex","SOLUSD",1730139444814,93.776884,175.67,175.62,11.19920366]
["bitfinex","SOLUSD",1730139445496,23.776884,175.67,175.62,11.19920366]
["bitfinex","SOLUSD",1730139445721,23.776884,175.67,175.63,5.6937]
["bitfinex","SOLUSD",1730139446015,81.19920366,175.69,175.64,11.19920366]
["bitfinex","SOLUSD",1730139446211,23.776884,175.68,175.64,11.19920366]
["bitfinex","SOLUSD",1730139446409,112.14050366,175.71,175.65,11.19920366]
["bitfinex","SOLUSD",1730139446796,11.19920366,175.7,175.65,11.19920366]
["bitfinex","SOLUSD",1730139447204,112.14050366,175.71,175.65,11.19920366]
["bitfinex","SOLUSD",1730139447422,112.14050366,175.71,175.66,5.6928]
["bitfinex","SOLUSD",1730139448215,11.19920366,175.68,175.63,14.2344]
["bitfinex","SOLUSD",1730139448410,34.97608766,175.67,175.63,14.2344]
["bitfinex","SOLUSD",1730139448597,34.97608766,175.67,175.63,19.9281]
["bitfinex","SOLUSD",1730139449201,11.19920366,175.66,175.63,14.2344]
["bitfinex","SOLUSD",1730139449703,11.19920366,175.64,175.6,19.9314]
["bitfinex","SOLUSD",1730139450398,34.97608766,175.63,175.6,14.2368]
["bitfinex","SOLUSD",1730139450602,23.776884,175.63,175.6,14.2368]
["bitfinex","SOLUSD",1730139451497,11.19920366,175.61,175.56,19.9361]
["bitfinex","SOLUSD",1730139452401,11.19920366,175.61,175.56,31.13530366]
["bitfinex","SOLUSD",1730139453795,23.776884,175.61,175.57,16.89460366]
["bitfinex","SOLUSD",1730139453995,23.776884,175.63,175.58,11.19920366]
["bitfinex","SOLUSD",1730139454404,23.776884,175.63,175.59,11.19920366]
["bitfinex","SOLUSD",1730139455119,23.776884,175.64,175.6,11.19920366]
["bitfinex","SOLUSD",1730139455901,23.776884,175.65,175.62,11.19920366]
["bitfinex","SOLUSD",1730139456107,81.19920366,175.68,175.63,11.19920366]
["bitfinex","SOLUSD",1730139456325,81.19920366,175.7,175.65,11.19920366]
["bitfinex","SOLUSD",1730139457021,86.89070366,175.7,175.65,11.19920366]
["bitfinex","SOLUSD",1730139457201,70.0,175.7,175.66,11.19920366]
["bitfinex","SOLUSD",1730139457523,70.0,175.7,175.65,11.19920366]
["bitfinex","SOLUSD",1730139458124,70.0,175.7,175.66,5.6928]
["bitfinex","SOLUSD",1730139458423,81.19920366,175.74,175.68,11.19920366]
["bitfinex","SOLUSD",1730139458606,11.19920366,175.73,175.68,11.19920366]
["bitfinex","SOLUSD",1730139459506,81.19920366,175.74,175.69,11.19920366]
["bitfinex","SOLUSD",1730139459707,11.19920366,175.73,175.68,11.19920366]
["bitfinex","SOLUSD",1730139459902,23.776884,175.72,175.68,11.19920366]
["bitfinex","SOLUSD",1730139460115,23.776884,175.72,175.69,5.6918]
["bitfinex","SOLUSD",1730139461727,23.776884,175.73,175.69,5.6918]
["bitfinex","SOLUSD",1730139462315,23.776884,175.73,175.69,11.19920366]
["bitfinex","SOLUSD",1730139463404,23.776884,175.73,175.69,16.89100366]
["bitfinex","SOLUSD",1730139463718,75.6898,175.76,175.72,11.19920366]
["bitfinex","SOLUSD",1730139463921,70.0,175.76,175.73,11.19920366]
["bitfinex","SOLUSD",1730139465608,70.0,175.76,175.73,16.88970366]
["bitfinex","SOLUSD",1730139466019,23.776884,175.77,175.74,11.19920366]
["bitfinex","SOLUSD",1730139466208,93.776884,175.78,175.75,11.19920366]
["bitfinex","SOLUSD",1730139466528,110.66498766,175.78,175.73,31.11600366]
["bitfinex","SOLUSD",1730139467534,104.97608766,175.78,175.73,31.11600366]
["bitfinex","SOLUSD",1730139469119,110.66498766,175.78,175.73,31.11600366]
["bitfinex","SOLUSD",1730139470807,104.97608766,175.78,175.73,31.11600366]
["bitfinex","SOLUSD",1730139472622,93.776884,175.78,175.73,31.11600366]
["bitfinex","SOLUSD",1730139472933,93.776884,175.78,175.74,11.19920366]
["bitfinex","SOLUSD",1730139473802,93.776884,175.78,175.73,11.19920366]
["bitfinex","SOLUSD",1730139474921,93.776884,175.78,175.74,5.6902]
["bitfinex","SOLUSD",1730139475822,23.776884,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730139476029,34.97608766,175.75,175.7,31.11940366]
["bitfinex","SOLUSD",1730139476231,23.776884,175.73,175.7,19.9202]
["bitfinex","SOLUSD",1730139476819,23.776884,175.73,175.7,11.19920366]
["bitfinex","SOLUSD",1730139477933,23.776884,175.73,175.7,16.89050366]
["bitfinex","SOLUSD",1730139479140,23.776884,175.73,175.66,29.31814806]
["bitfinex","SOLUSD",1730139479317,23.776884,175.71,175.67,11.19920366]
["bitfinex","SOLUSD",1730139479524,34.97608766,175.71,175.66,31.97775172]
["bitfinex","SOLUSD",1730139480439,19.97608766,175.69,175.63,14.2344]
["bitfinex","SOLUSD",1730139480639,70.0,175.7,175.65,11.19920366]
["bitfinex","SOLUSD",1730139481221,81.19920366,175.7,175.65,11.19920366]
["bitfinex","SOLUSD",1730139481423,86.89090366,175.7,175.65,11.19920366]
["bitfinex","SOLUSD",1730139481639,75.6917,175.7,175.65,16.89220366]
["bitfinex","SOLUSD",1730139482220,70.0,175.72,175.68,11.19920366]
["bitfinex","SOLUSD",1730139482417,70.0,175.72,175.69,11.19920366]
["bitfinex","SOLUSD",1730139482827,70.0,175.72,175.68,11.19920366]
["bitfinex","SOLUSD",1730139483535,6.5124,175.76,175.69,16.89070366]
["bitfinex","SOLUSD",1730139483536,86.88950366,175.74,175.69,16.89070366]
["bitfinex","SOLUSD",1730139484148,86.88950366,175.74,175.69,31.12030366]
["bitfinex","SOLUSD",1730139485824,86.88950366,175.74,175.7,11.19920366]
["bitfinex","SOLUSD",1730139485825,70.0,175.74,175.7,11.19920366]
["bitfinex","SOLUSD",1730139486226,81.19920366,175.74,175.69,31.12030366]
["bitfinex","SOLUSD",1730139486439,11.19920366,175.73,175.69,19.9211]
["bitfinex","SOLUSD",1730139489536,70.0,175.7,175.66,30.8293]
["bitfinex","SOLUSD",1730139489740,70.0,175.7,175.66,31.12350366]
["bitfinex","SOLUSD",1730139490330,70.0,175.7,175.66,19.9243]
["bitfinex","SOLUSD",1730139490657,70.0,175.7,175.66,31.12350366]
["bitfinex","SOLUSD",1730139491372,25.25,175.69,175.66,31.12350366]
["bitfinex","SOLUSD",1730139491642,25.25,175.69,175.67,11.19920366]
["bitfinex","SOLUSD",1730139492847,5.6912,175.71,175.67,11.19920366]
["bitfinex","SOLUSD",1730139493046,5.6912,175.71,175.67,16.89160366]
["bitfinex","SOLUSD",1730139493524,70.0,175.7,175.67,16.89160366]
["bitfinex","SOLUSD",1730139493922,70.0,175.76,175.69,11.19920366]
["bitfinex","SOLUSD",1730139494239,70.0,175.76,175.73,11.19920366]
["bitfinex","SOLUSD",1730139494544,70.0,175.78,175.75,11.19920366]
["bitfinex","SOLUSD",1730139494749,25.25,175.76,175.75,11.19920366]
["bitfinex","SOLUSD",1730139495046,25.25,175.76,175.75,16.88910366]
["bitfinex","SOLUSD",1730139495950,70.0,175.82,175.75,31.11380366]
["bitfinex","SOLUSD",1730139496247,70.0,175.84,175.81,11.19920366]
["bitfinex","SOLUSD",1730139496447,25.25,175.82,175.77,60.51851464]
["bitfinex","SOLUSD",1730139496750,70.0,175.86,175.77,60.51851464]
["bitfinex","SOLUSD",1730139497047,70.0,175.86,175.83,11.19920366]
["bitfinex","SOLUSD",1730139497344,70.0,175.86,175.82,11.19920366]
["bitfinex","SOLUSD",1730139497548,25.25,175.84,175.82,11.19920366]
["bitfinex","SOLUSD",1730139498440,25.25,175.84,175.82,17.48459098]
["bitfinex","SOLUSD",1730139499737,25.25,175.84,175.83,17.48459098]
["bitfinex","SOLUSD",1730139500249,70.0,175.88,175.83,17.48459098]
["bitfinex","SOLUSD",1730139500429,70.0,175.88,175.85,17.48459098]
["bitfinex","SOLUSD",1730139501333,70.0,175.88,175.85,23.17119098]
["bitfinex","SOLUSD",1730139502446,70.0,175.88,175.79,28.4416]
["bitfinex","SOLUSD",1730139502649,87.48459098,175.88,175.83,17.48459098]
["bitfinex","SOLUSD",1730139503740,87.48459098,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730139503939,70.0,175.88,175.84,19.9043]
["bitfinex","SOLUSD",1730139507567,70.0,175.86,175.84,19.9043]
["bitfinex","SOLUSD",1730139508442,70.0,175.86,175.84,17.48459098]
["bitfinex","SOLUSD",1730139509751,70.0,175.86,175.85,5.6866]
["bitfinex","SOLUSD",1730139510164,70.0,175.9,175.85,37.38779098]
["bitfinex","SOLUSD",1730139510460,70.0,175.9,175.89,17.48459098]
["bitfinex","SOLUSD",1730139511160,70.0,175.92,175.89,17.48459098]
["bitfinex","SOLUSD",1730139511743,70.0,175.92,175.9,5.685]
["bitfinex","SOLUSD",1730139515258,70.0,175.92,175.9,37.38219098]
["bitfinex","SOLUSD",1730139516144,70.0,175.93,175.91,17.48459098]
["bitfinex","SOLUSD",1730139516339,70.0,175.95,175.91,17.48459098]
["bitfinex","SOLUSD",1730139516538,41.26147498,175.98,175.92,17.48459098]
["bitfinex","SOLUSD",1730139517346,23.16679098,175.99,175.93,23.16859098]
["bitfinex","SOLUSD",1730139517667,70.0,175.96,175.93,37.37869098]
["bitfinex","SOLUSD",1730139518039,70.0,175.94,175.93,14.2101]
["bitfinex","SOLUSD",1730139518766,70.0,175.92,175.9,5.6848]
["bitfinex","SOLUSD",1730139519467,70.0,175.92,175.89,19.8982]
["bitfinex","SOLUSD",1730139519656,70.0,175.92,175.89,37.38279098]
["bitfinex","SOLUSD",1730139519968,70.0,175.92,175.9,17.48459098]
["bitfinex","SOLUSD",1730139520665,70.0,175.94,175.91,5.6847]
["bitfinex","SOLUSD",1730139520969,70.0,175.96,175.93,17.48459098]
["bitfinex","SOLUSD",1730139521571,70.0,175.96,175.92,17.48459098]
["bitfinex","SOLUSD",1730139522256,70.0,175.96,175.93,5.684]
["bitfinex","SOLUSD",1730139523162,25.25,175.94,175.93,5.684]
["bitfinex","SOLUSD",1730139524543,25.25,175.94,175.92,11.17751338]
["bitfinex","SOLUSD",1730139524750,70.0,176.01,175.93,27.25011338]
["bitfinex","SOLUSD",1730139525049,70.0,176.01,175.98,11.17751338]
["bitfinex","SOLUSD",1730139525252,25.25,175.99,175.95,44.71005352]
["bitfinex","SOLUSD",1730139526170,25.25,175.99,175.98,11.17751338]
["bitfinex","SOLUSD",1730139526541,25.25,175.99,175.98,17.45281504]
["bitfinex","SOLUSD",1730139526941,70.0,176.03,175.98,17.45281504]
["bitfinex","SOLUSD",1730139527764,70.0,176.03,175.99,23.13491504]
["bitfinex","SOLUSD",1730139527986,25.25,176.0,175.99,23.13491504]
["bitfinex","SOLUSD",1730139528468,25.25,176.0,175.95,14.2085]
["bitfinex","SOLUSD",1730139528654,25.25,176.0,175.99,17.45281504]
["bitfinex","SOLUSD",1730139529160,25.25,176.0,175.98,17.45281504]
["bitfinex","SOLUSD",1730139529847,70.0,175.99,175.96,17.45281504]
["bitfinex","SOLUSD",1730139530169,70.0,175.97,175.92,19.8952]
["bitfinex","SOLUSD",1730139530472,70.0,175.97,175.93,17.45281504]
["bitfinex","SOLUSD",1730139530677,70.0,175.97,175.94,17.45281504]
["bitfinex","SOLUSD",1730139534472,70.0,175.97,175.94,23.13641504]
["bitfinex","SOLUSD",1730139535871,30.9318,176.0,175.95,17.45281504]
["bitfinex","SOLUSD",1730139537070,70.0,175.98,175.95,23.13621504]
["bitfinex","SOLUSD",1730139537253,70.0,175.98,175.95,17.45281504]
["bitfinex","SOLUSD",1730139538354,70.0,175.98,175.94,37.34581504]
["bitfinex","SOLUSD",1730139539072,70.0,175.98,175.95,17.45281504]
["bitfinex","SOLUSD",1730139539373,70.0,175.98,175.96,17.45281504]
["bitfinex","SOLUSD",1730139540151,100.9318,176.0,175.96,17.45281504]
["bitfinex","SOLUSD",1730139540662,25.25,176.0,175.98,17.45281504]
["bitfinex","SOLUSD",1730139540862,25.25,176.0,175.99,17.45281504]
["bitfinex","SOLUSD",1730139541453,25.25,176.0,175.98,17.45281504]
["bitfinex","SOLUSD",1730139546075,70.0,175.99,175.91,6.1011]
["bitfinex","SOLUSD",1730139546386,75.6821,175.99,175.95,17.45281504]
["bitfinex","SOLUSD",1730139546569,75.6821,175.99,175.95,11.17390418]
["bitfinex","SOLUSD",1730139546775,75.6821,175.99,175.93,14.2098]
["bitfinex","SOLUSD",1730139546776,25.25,176.0,175.97,11.17390418]
["bitfinex","SOLUSD",1730139546974,25.25,176.0,175.98,11.17390418]
["bitfinex","SOLUSD",1730139547359,25.25,176.0,175.99,11.17390418]
["bitfinex","SOLUSD",1730139548056,25.25,176.0,175.98,11.17390418]
["bitfinex","SOLUSD",1730139548562,25.25,176.0,175.99,11.17390418]
["bitfinex","SOLUSD",1730139548965,25.25,176.0,175.99,16.85600418]
["bitfinex","SOLUSD",1730139549569,75.681,176.03,175.99,11.17390418]
["bitfinex","SOLUSD",1730139550677,75.681,176.03,175.99,16.85600418]
["bitfinex","SOLUSD",1730139551391,75.681,176.03,175.99,11.17390418]
["bitfinex","SOLUSD",1730139553767,70.0,176.01,175.94,14.2089]
["bitfinex","SOLUSD",1730139553970,70.0,175.99,175.95,11.17390418]
["bitfinex","SOLUSD",1730139554472,70.0,175.99,175.96,11.17390418]
["bitfinex","SOLUSD",1730139555260,75.6821,175.99,175.96,11.17390418]
["bitfinex","SOLUSD",1730139555670,75.6821,175.99,175.95,11.17390418]
["bitfinex","SOLUSD",1730139555968,75.6821,175.99,175.94,19.8923]
["bitfinex","SOLUSD",1730139556185,75.6821,175.99,175.95,11.17390418]
["bitfinex","SOLUSD",1730139556675,75.6821,175.99,175.96,11.17390418]
["bitfinex","SOLUSD",1730139556881,75.6821,175.99,175.95,11.17390418]
["bitfinex","SOLUSD",1730139557677,75.6821,175.99,175.94,19.8925]
["bitfinex","SOLUSD",1730139557881,75.6821,175.99,175.94,31.06640418]
["bitfinex","SOLUSD",1730139559074,75.6821,175.99,175.96,11.17390418]
["bitfinex","SOLUSD",1730139559276,70.0,176.01,175.98,11.17390418]
["bitfinex","SOLUSD",1730139559582,29.457984,176.02,175.98,11.17390418]
["bitfinex","SOLUSD",1730139559969,99.457984,176.02,175.98,11.17390418]
["bitfinex","SOLUSD",1730139560671,5.6811,176.02,175.99,11.17390418]
["bitfinex","SOLUSD",1730139560870,81.17390418,176.04,175.93,19.8941]
["bitfinex","SOLUSD",1730139560871,70.0,176.04,176.0,11.17390418]
["bitfinex","SOLUSD",1730139561060,70.0,176.04,176.01,11.17390418]
["bitfinex","SOLUSD",1730139561965,75.6805,176.04,176.01,11.17390418]
["bitfinex","SOLUSD",1730139562157,75.6805,176.04,176.0,11.17390418]
["bitfinex","SOLUSD",1730139562657,0.4,176.05,176.03,11.17390418]
["bitfinex","SOLUSD",1730139564275,70.4,176.05,176.0,29.9199]
["bitfinex","SOLUSD",1730139564479,70.4,176.05,176.02,11.17390418]
["bitfinex","SOLUSD",1730139566771,70.4,176.05,176.03,11.17390418]
["bitfinex","SOLUSD",1730139567392,76.0802,176.05,176.02,11.17390418]
["bitfinex","SOLUSD",1730139569270,76.0802,176.05,176.0,35.6016]
["bitfinex","SOLUSD",1730139569484,76.0802,176.05,176.02,11.17390418]
["bitfinex","SOLUSD",1730139572670,70.4,176.05,176.02,11.17390418]
["bitfinex","SOLUSD",1730139574771,70.0,176.03,175.98,5.6823]
["bitfinex","SOLUSD",1730139575096,70.0,176.03,176.0,11.17390418]
["bitfinex","SOLUSD",1730139575266,70.0,176.01,175.95,21.1098]
["bitfinex","SOLUSD",1730139575465,70.0,175.99,175.95,15.4264]
["bitfinex","SOLUSD",1730139575684,70.0,175.99,175.95,11.17390418]
["bitfinex","SOLUSD",1730139576596,70.0,175.99,175.96,11.17390418]
["bitfinex","SOLUSD",1730139576771,75.6821,175.99,175.96,11.17390418]
["bitfinex","SOLUSD",1730139577585,70.0,175.99,175.97,11.17390418]
["bitfinex","SOLUSD",1730139578682,25.25,175.98,175.96,11.17390418]
["bitfinex","SOLUSD",1730139580487,25.25,175.98,175.95,16.85730418]
["bitfinex","SOLUSD",1730139580800,25.25,175.98,175.96,11.17390418]
["bitfinex","SOLUSD",1730139581781,25.25,175.98,175.95,16.85730418]
["bitfinex","SOLUSD",1730139581973,70.0,175.97,175.93,14.2099]
["bitfinex","SOLUSD",1730139582185,75.6828,175.97,175.93,25.38380418]
["bitfinex","SOLUSD",1730139582385,70.0,175.97,175.95,11.17390418]
["bitfinex","SOLUSD",1730139582602,70.0,175.97,175.94,11.17390418]
["bitfinex","SOLUSD",1730139582806,70.0,175.97,175.93,14.2099]
["bitfinex","SOLUSD",1730139582982,70.0,175.97,175.93,25.38380418]
["bitfinex","SOLUSD",1730139583184,25.25,175.98,175.96,11.17390418]
["bitfinex","SOLUSD",1730139583390,25.25,175.98,175.97,11.17390418]
["bitfinex","SOLUSD",1730139584200,25.25,175.98,175.97,16.85660418]
["bitfinex","SOLUSD",1730139584414,70.0,176.03,175.97,31.06350418]
["bitfinex","SOLUSD",1730139584701,70.0,176.03,175.99,11.17390418]
["bitfinex","SOLUSD",1730139585092,0.4,176.05,176.02,11.17390418]
["bitfinex","SOLUSD",1730139585404,0.4,176.05,176.03,11.17390418]
["bitfinex","SOLUSD",1730139585703,0.4,176.05,176.02,11.17390418]
["bitfinex","SOLUSD",1730139586303,0.4,176.05,176.03,5.6808]
["bitfinex","SOLUSD",1730139586810,6.0802,176.05,176.01,14.203]
["bitfinex","SOLUSD",1730139587103,6.0802,176.05,176.01,31.05830418]
["bitfinex","SOLUSD",1730139587299,17.25410418,176.05,176.01,19.8844]
["bitfinex","SOLUSD",1730139587502,17.25410418,176.05,176.01,14.203]
["bitfinex","SOLUSD",1730139587689,81.17390418,176.04,175.99,11.17390418]
["bitfinex","SOLUSD",1730139588085,11.17390418,176.03,175.98,31.06200418]
["bitfinex","SOLUSD",1730139588400,70.0,176.01,175.97,16.85660418]
["bitfinex","SOLUSD",1730139588887,70.0,176.01,175.98,11.17390418]
["bitfinex","SOLUSD",1730139590098,81.17390418,176.04,175.98,31.06230418]
["bitfinex","SOLUSD",1730139590302,81.17390418,176.04,175.99,11.17390418]
["bitfinex","SOLUSD",1730139590504,75.6805,176.04,175.99,11.17390418]
["bitfinex","SOLUSD",1730139590909,86.85440418,176.04,175.99,11.17390418]
["bitfinex","SOLUSD",1730139591609,75.6805,176.04,175.99,16.85600418]
["bitfinex","SOLUSD",1730139591811,86.85440418,176.04,175.99,16.85600418]
["bitfinex","SOLUSD",1730139596410,86.85440418,176.04,175.98,25.38000418]
["bitfinex","SOLUSD",1730139597717,86.85440418,176.04,175.99,11.17390418]
["bitfinex","SOLUSD",1730139599714,86.85440418,176.04,175.98,31.06240418]
["bitfinex","SOLUSD",1730139602516,86.85440418,176.04,175.96,15.2591]
["bitfinex","SOLUSD",1730139602517,81.17390418,176.01,175.96,15.2591]
["bitfinex","SOLUSD",1730139602714,81.17390418,176.01,175.96,26.43300418]
["bitfinex","SOLUSD",1730139603015,70.0,176.01,175.97,11.17390418]
["bitfinex","SOLUSD",1730139605100,5.6818,176.0,175.96,16.85690418]
["bitfinex","SOLUSD",1730139605304,16.85570418,176.0,175.95,14.2083]
["bitfinex","SOLUSD",1730139605513,70.0,175.99,175.95,25.38220418]
["bitfinex","SOLUSD",1730139605726,11.17390418,175.98,175.93,11.17390418]
["bitfinex","SOLUSD",1730139605897,11.17390418,175.96,175.91,31.76629325]
["bitfinex","SOLUSD",1730139607715,86.85700418,175.97,175.92,11.17390418]
["bitfinex","SOLUSD",1730139608116,75.6831,175.97,175.93,11.17390418]
["bitfinex","SOLUSD",1730139608923,75.6831,175.97,175.91,19.8958]
["bitfinex","SOLUSD",1730139609221,75.6831,175.97,175.92,11.17390418]
["bitfinex","SOLUSD",1730139609721,75.6831,175.97,175.88,15.8306]
["bitfinex","SOLUSD",1730139609722,81.17390418,175.93,175.88,35.7298]
["bitfinex","SOLUSD",1730139609906,81.17390418,175.9,175.85,11.17390418]
["bitfinex","SOLUSD",1730139610111,70.0,175.88,175.84,27.22405445]
["bitfinex","SOLUSD",1730139610424,81.17390418,175.88,175.83,4.2661657]
["bitfinex","SOLUSD",1730139610612,81.17390418,175.86,175.83,4.2661657]
["bitfinex","SOLUSD",1730139610809,81.17390418,175.86,175.81,11.17390418]
["bitfinex","SOLUSD",1730139611006,86.86030418,175.86,175.81,11.17390418]
["bitfinex","SOLUSD",1730139611320,70.0,175.86,175.83,11.17390418]
["bitfinex","SOLUSD",1730139612312,70.0,175.89,175.85,11.17390418]
["bitfinex","SOLUSD",1730139612515,70.0,175.89,175.86,17.47728978]
["bitfinex","SOLUSD",1730139612709,75.6854,175.89,175.85,17.47728978]
["bitfinex","SOLUSD",1730139614628,70.0,175.89,175.86,17.47728978]
["bitfinex","SOLUSD",1730139614798,5.685,175.9,175.86,17.47728978]
["bitfinex","SOLUSD",1730139614999,70.0,175.88,175.84,17.47728978]
["bitfinex","SOLUSD",1730139615196,75.6859,175.88,175.83,31.69478978]
["bitfinex","SOLUSD",1730139615519,70.0,175.86,175.82,17.47728978]
["bitfinex","SOLUSD",1730139616205,87.47728978,175.86,175.81,23.16488978]
["bitfinex","SOLUSD",1730139616518,93.16368978,175.86,175.81,17.47728978]
["bitfinex","SOLUSD",1730139616720,70.0,175.84,175.8,17.47728978]
["bitfinex","SOLUSD",1730139617024,5.6864,175.86,175.76,47.44398978]
["bitfinex","SOLUSD",1730139617025,70.0,175.8,175.76,47.44398978]
["bitfinex","SOLUSD",1730139617708,70.0,175.8,175.76,53.13348978]
["bitfinex","SOLUSD",1730139617910,70.0,175.8,175.77,17.47728978]
["bitfinex","SOLUSD",1730139618302,70.0,175.8,175.76,53.13348978]
["bitfinex","SOLUSD",1730139618712,70.0,175.8,175.77,17.47728978]
["bitfinex","SOLUSD",1730139619116,70.0,175.8,175.76,53.13348978]
["bitfinex","SOLUSD",1730139619305,93.16558978,175.8,175.73,34.2261]
["bitfinex","SOLUSD",1730139619621,75.6883,175.8,175.75,23.16708978]
["bitfinex","SOLUSD",1730139619800,93.16558978,175.8,175.75,5.6898]
["bitfinex","SOLUSD",1730139620005,70.0,175.78,175.74,23.16738978]
["bitfinex","SOLUSD",1730139620494,70.0,175.78,175.73,14.2261]
["bitfinex","SOLUSD",1730139620495,70.0,175.78,175.73,31.70338978]
["bitfinex","SOLUSD",1730139620704,75.689,175.78,175.73,31.70338978]
["bitfinex","SOLUSD",1730139621007,93.16628978,175.78,175.73,31.70338978]
["bitfinex","SOLUSD",1730139621219,70.0,175.75,175.72,0.73377973]
["bitfinex","SOLUSD",1730139622598,87.47728978,175.79,175.74,17.47728978]
["bitfinex","SOLUSD",1730139622821,70.0,175.77,175.76,17.47728978]
["bitfinex","SOLUSD",1730139623019,75.6886,175.79,175.75,17.47728978]
["bitfinex","SOLUSD",1730139623221,70.0,175.79,175.76,17.47728978]
["bitfinex","SOLUSD",1730139623605,70.0,175.77,175.75,17.47728978]
["bitfinex","SOLUSD",1730139624012,75.6886,175.79,175.75,17.47728978]
["bitfinex","SOLUSD",1730139624214,70.0,175.77,175.75,17.47728978]
["bitfinex","SOLUSD",1730139624422,70.0,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139624799,70.0,175.77,175.74,17.47728978]
["bitfinex","SOLUSD",1730139625524,23.776884,175.8,175.76,17.47728978]
["bitfinex","SOLUSD",1730139625713,23.776884,175.8,175.77,17.47728978]
["bitfinex","SOLUSD",1730139626023,75.688,175.81,175.77,17.47728978]
["bitfinex","SOLUSD",1730139626323,70.0,175.79,175.77,17.47728978]
["bitfinex","SOLUSD",1730139626515,70.0,175.79,175.76,17.47728978]
["bitfinex","SOLUSD",1730139627316,70.0,175.79,175.77,17.47728978]
["bitfinex","SOLUSD",1730139627903,70.0,175.79,175.75,5.6896]
["bitfinex","SOLUSD",1730139627904,70.0,175.79,175.76,17.47728978]
["bitfinex","SOLUSD",1730139628221,70.0,175.79,175.75,5.6896]
["bitfinex","SOLUSD",1730139628604,70.0,175.76,175.72,17.47728978]
["bitfinex","SOLUSD",1730139628902,70.0,175.76,175.71,23.16838978]
["bitfinex","SOLUSD",1730139629115,70.0,175.74,175.71,17.47728978]
["bitfinex","SOLUSD",1730139629314,70.0,175.74,175.7,17.47728978]
["bitfinex","SOLUSD",1730139629803,87.47728978,175.74,175.69,17.47728978]
["bitfinex","SOLUSD",1730139630128,70.0,175.74,175.7,17.47728978]
["bitfinex","SOLUSD",1730139631027,75.6903,175.74,175.71,17.47728978]
["bitfinex","SOLUSD",1730139631406,75.6903,175.74,175.7,17.47728978]
["bitfinex","SOLUSD",1730139631811,70.0,175.74,175.71,17.47728978]
["bitfinex","SOLUSD",1730139632514,75.6903,175.74,175.7,17.47728978]
["bitfinex","SOLUSD",1730139632714,70.0,175.72,175.69,31.70688978]
["bitfinex","SOLUSD",1730139633127,70.0,175.72,175.69,37.39868978]
["bitfinex","SOLUSD",1730139634527,70.0,175.72,175.7,17.47728978]
["bitfinex","SOLUSD",1730139635328,17.47728978,175.75,175.7,17.47728978]
["bitfinex","SOLUSD",1730139635329,70.0,175.74,175.7,17.47728978]
["bitfinex","SOLUSD",1730139635528,70.0,175.76,175.71,17.47728978]
["bitfinex","SOLUSD",1730139635723,75.6897,175.76,175.72,17.47728978]
["bitfinex","SOLUSD",1730139637331,75.6897,175.76,175.71,23.16818978]
["bitfinex","SOLUSD",1730139638033,70.0,175.76,175.73,17.47728978]
["bitfinex","SOLUSD",1730139638331,70.0,175.76,175.72,17.47728978]
["bitfinex","SOLUSD",1730139638537,70.0,175.76,175.71,37.39608978]
["bitfinex","SOLUSD",1730139639143,75.6896,175.76,175.71,37.39608978]
["bitfinex","SOLUSD",1730139640238,93.16688978,175.76,175.71,37.39608978]
["bitfinex","SOLUSD",1730139640547,17.47728978,175.75,175.7,17.47728978]
["bitfinex","SOLUSD",1730139641335,93.16688978,175.76,175.7,17.47728978]
["bitfinex","SOLUSD",1730139641732,70.0,175.73,175.7,31.70578978]
["bitfinex","SOLUSD",1730139641931,70.0,175.73,175.7,14.2285]
["bitfinex","SOLUSD",1730139642940,87.47728978,175.73,175.68,23.16938978]
["bitfinex","SOLUSD",1730139643133,93.16798978,175.73,175.68,23.16938978]
["bitfinex","SOLUSD",1730139643313,93.16798978,175.73,175.68,17.47728978]
["bitfinex","SOLUSD",1730139643513,93.16798978,175.73,175.67,5.6922]
["bitfinex","SOLUSD",1730139643514,70.0,175.75,175.71,17.47728978]
["bitfinex","SOLUSD",1730139643715,25.25,175.72,175.71,17.47728978]
["bitfinex","SOLUSD",1730139644823,70.0,175.75,175.71,17.47728978]
["bitfinex","SOLUSD",1730139646221,75.6899,175.75,175.7,23.16838978]
["bitfinex","SOLUSD",1730139646515,93.16718978,175.75,175.7,5.6911]
["bitfinex","SOLUSD",1730139647936,70.0,175.72,175.69,14.2288]
["bitfinex","SOLUSD",1730139648143,70.0,175.72,175.68,23.16938978]
["bitfinex","SOLUSD",1730139648622,70.0,175.72,175.68,17.47728978]
["bitfinex","SOLUSD",1730139648819,70.0,175.72,175.67,23.16948978]
["bitfinex","SOLUSD",1730139649219,87.47728978,175.72,175.67,23.16948978]
["bitfinex","SOLUSD",1730139649422,70.0,175.7,175.66,14.96584003]
["bitfinex","SOLUSD",1730139649860,70.0,175.7,175.66,20.65864003]
["bitfinex","SOLUSD",1730139650145,93.16888978,175.7,175.66,14.96584003]
["bitfinex","SOLUSD",1730139652132,70.0,175.73,175.69,17.47728978]
["bitfinex","SOLUSD",1730139652439,70.0,175.73,175.7,17.47728978]
["bitfinex","SOLUSD",1730139652826,23.776884,175.74,175.7,17.47728978]
["bitfinex","SOLUSD",1730139653143,70.0,175.75,175.72,17.47728978]
["bitfinex","SOLUSD",1730139653328,70.0,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139653851,70.0,175.77,175.73,23.16778978]
["bitfinex","SOLUSD",1730139655540,75.6893,175.77,175.72,23.16798978]
["bitfinex","SOLUSD",1730139655863,75.6893,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139657135,75.6893,175.77,175.73,23.16778978]
["bitfinex","SOLUSD",1730139657337,75.6893,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139657755,93.16658978,175.77,175.71,17.47728978]
["bitfinex","SOLUSD",1730139658052,93.16658978,175.77,175.72,17.47728978]
["bitfinex","SOLUSD",1730139658248,70.0,175.75,175.72,17.47728978]
["bitfinex","SOLUSD",1730139658854,70.0,175.75,175.71,23.16838978]
["bitfinex","SOLUSD",1730139659435,70.0,175.75,175.72,17.47728978]
["bitfinex","SOLUSD",1730139661053,93.16718978,175.75,175.71,5.6911]
["bitfinex","SOLUSD",1730139661359,93.16718978,175.75,175.7,14.2287]
["bitfinex","SOLUSD",1730139661853,70.0,175.72,175.68,17.47728978]
["bitfinex","SOLUSD",1730139662066,70.0,175.7,175.64,15.4063]
["bitfinex","SOLUSD",1730139662248,93.16888978,175.7,175.65,23.17038978]
["bitfinex","SOLUSD",1730139663538,93.16888978,175.7,175.65,5.6931]
["bitfinex","SOLUSD",1730139663739,70.0,175.68,175.64,37.40388978]
["bitfinex","SOLUSD",1730139663970,70.0,175.68,175.64,19.9266]
["bitfinex","SOLUSD",1730139664657,70.0,175.68,175.64,37.40388978]
["bitfinex","SOLUSD",1730139665048,75.6922,175.68,175.64,37.40388978]
["bitfinex","SOLUSD",1730139665253,70.0,175.66,175.62,17.47728978]
["bitfinex","SOLUSD",1730139665555,87.47728978,175.66,175.61,17.47728978]
["bitfinex","SOLUSD",1730139665751,70.0,175.66,175.61,17.47728978]
["bitfinex","SOLUSD",1730139666479,70.0,175.66,175.62,17.47728978]
["bitfinex","SOLUSD",1730139666642,75.6929,175.66,175.62,17.47728978]
["bitfinex","SOLUSD",1730139667263,70.0,175.66,175.63,17.47728978]
["bitfinex","SOLUSD",1730139667448,70.0,175.66,175.64,17.47728978]
["bitfinex","SOLUSD",1730139667654,70.0,175.68,175.65,17.47728978]
["bitfinex","SOLUSD",1730139667848,70.0,175.68,175.6,64.114]
["bitfinex","SOLUSD",1730139667849,70.0,175.68,175.66,17.47728978]
["bitfinex","SOLUSD",1730139668182,70.0,175.7,175.67,17.47728978]
["bitfinex","SOLUSD",1730139668537,70.0,175.7,175.67,23.16968978]
["bitfinex","SOLUSD",1730139668966,70.0,175.7,175.68,17.47728978]
["bitfinex","SOLUSD",1730139669465,70.0,175.72,175.69,17.47728978]
["bitfinex","SOLUSD",1730139669643,70.0,175.72,175.7,17.47728978]
["bitfinex","SOLUSD",1730139670546,70.0,175.74,175.71,17.47728978]
["bitfinex","SOLUSD",1730139670748,70.0,175.74,175.72,17.47728978]
["bitfinex","SOLUSD",1730139671065,70.0,175.74,175.73,17.47728978]
["bitfinex","SOLUSD",1730139672170,70.0,175.74,175.72,17.47728978]
["bitfinex","SOLUSD",1730139672373,70.0,175.75,175.73,17.47728978]
["bitfinex","SOLUSD",1730139673463,70.0,175.75,175.72,23.16808978]
["bitfinex","SOLUSD",1730139674075,75.69,175.75,175.71,17.47728978]
["bitfinex","SOLUSD",1730139674247,93.16728978,175.75,175.7,37.39748978]
["bitfinex","SOLUSD",1730139674868,93.16728978,175.75,175.68,33.58298978]
["bitfinex","SOLUSD",1730139674869,70.0,175.73,175.68,33.58298978]
["bitfinex","SOLUSD",1730139675078,70.0,175.73,175.68,17.47728978]
["bitfinex","SOLUSD",1730139675373,70.0,175.73,175.69,17.47728978]
["bitfinex","SOLUSD",1730139675559,70.0,175.73,175.68,17.47728978]
["bitfinex","SOLUSD",1730139675753,70.0,175.71,175.68,17.47728978]
["bitfinex","SOLUSD",1730139675961,70.0,175.71,175.67,19.9234]
["bitfinex","SOLUSD",1730139675962,70.0,175.71,175.67,31.70828978]
["bitfinex","SOLUSD",1730139676143,70.0,175.71,175.67,37.40068978]
["bitfinex","SOLUSD",1730139676352,70.0,175.71,175.68,17.47728978]
["bitfinex","SOLUSD",1730139676868,70.0,175.71,175.68,23.16938978]
["bitfinex","SOLUSD",1730139677075,75.6908,175.73,175.69,17.47728978]
["bitfinex","SOLUSD",1730139677373,70.0,175.71,175.68,23.16938978]
["bitfinex","SOLUSD",1730139678574,70.0,175.71,175.69,17.47728978]
["bitfinex","SOLUSD",1730139679170,70.0,175.71,175.68,23.16938978]
["bitfinex","SOLUSD",1730139680268,70.0,175.73,175.69,17.47728978]
["bitfinex","SOLUSD",1730139680469,70.0,175.73,175.7,17.47728978]
["bitfinex","SOLUSD",1730139681670,70.0,175.75,175.72,17.47728978]
["bitfinex","SOLUSD",1730139681855,5.6898,175.76,175.74,17.47728978]
["bitfinex","SOLUSD",1730139682055,70.0,175.77,175.75,17.47728978]
["bitfinex","SOLUSD",1730139682469,70.0,175.77,175.73,23.16748978]
["bitfinex","SOLUSD",1730139682770,70.0,175.77,175.74,17.47728978]
["bitfinex","SOLUSD",1730139684270,70.0,175.77,175.74,23.16738978]
["bitfinex","SOLUSD",1730139685060,70.0,175.77,175.73,31.70358978]
["bitfinex","SOLUSD",1730139685261,75.6893,175.77,175.73,31.70358978]
["bitfinex","SOLUSD",1730139685465,75.6893,175.77,175.71,15.795]
["bitfinex","SOLUSD",1730139685466,70.0,175.75,175.71,23.16838978]
["bitfinex","SOLUSD",1730139687469,70.0,175.75,175.73,17.47728978]
["bitfinex","SOLUSD",1730139687672,75.6892,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139688171,70.0,175.75,175.72,23.16808978]
["bitfinex","SOLUSD",1730139688850,75.6892,175.77,175.72,23.16808978]
["bitfinex","SOLUSD",1730139689379,70.0,175.75,175.72,23.16808978]
["bitfinex","SOLUSD",1730139689678,75.6892,175.77,175.72,23.16808978]
["bitfinex","SOLUSD",1730139689880,75.6892,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139690882,70.0,175.75,175.73,17.47728978]
["bitfinex","SOLUSD",1730139691551,70.0,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139691855,70.0,175.77,175.74,17.47728978]
["bitfinex","SOLUSD",1730139692064,70.0,175.77,175.73,17.47728978]
["bitfinex","SOLUSD",1730139693159,70.0,175.77,175.73,23.16778978]
["bitfinex","SOLUSD",1730139693473,70.0,175.77,175.73,37.39408978]
["bitfinex","SOLUSD",1730139696683,70.0,175.77,175.72,17.47728978]
["bitfinex","SOLUSD",1730139698063,70.0,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730139698263,70.0,175.77,175.73,23.16778978]
["bitfinex","SOLUSD",1730139702086,70.0,175.77,175.72,17.47728978]
["bitfinex","SOLUSD",1730139702569,70.0,175.77,175.72,11.20311665]
["bitfinex","SOLUSD",1730139703194,70.0,175.77,175.73,5.6905]
["bitfinex","SOLUSD",1730139704587,70.0,175.77,175.73,11.20311665]
["bitfinex","SOLUSD",1730139704891,70.0,175.77,175.75,11.20311665]
["bitfinex","SOLUSD",1730139705572,70.0,175.77,175.74,11.20311665]
["bitfinex","SOLUSD",1730139707596,70.0,175.77,175.73,11.20311665]
["bitfinex","SOLUSD",1730139707891,11.20311665,175.76,175.71,11.20311665]
["bitfinex","SOLUSD",1730139708974,16.89271665,175.76,175.72,5.6908]
["bitfinex","SOLUSD",1730139709176,5.6896,175.76,175.72,5.6908]
["bitfinex","SOLUSD",1730139709883,70.0,175.73,175.69,11.20311665]
["bitfinex","SOLUSD",1730139710091,70.0,175.73,175.68,17.64212424]
["bitfinex","SOLUSD",1730139710985,16.89391665,175.72,175.67,26.36971665]
["bitfinex","SOLUSD",1730139711294,81.20311665,175.71,175.66,16.89581665]
["bitfinex","SOLUSD",1730139711473,81.20311665,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1730139711679,81.20311665,175.71,175.66,16.89581665]
["bitfinex","SOLUSD",1730139711979,81.20311665,175.71,175.66,5.6927]
["bitfinex","SOLUSD",1730139712179,5.6915,175.7,175.66,5.6927]
["bitfinex","SOLUSD",1730139712897,5.6915,175.7,175.66,16.89581665]
["bitfinex","SOLUSD",1730139714397,5.6915,175.7,175.65,31.12881665]
["bitfinex","SOLUSD",1730139714695,25.25,175.69,175.65,31.12881665]
["bitfinex","SOLUSD",1730139715602,70.0,175.68,175.65,14.2326]
["bitfinex","SOLUSD",1730139716098,70.0,175.68,175.64,17.64157011]
["bitfinex","SOLUSD",1730139716291,70.0,175.68,175.65,11.20311665]
["bitfinex","SOLUSD",1730139716798,25.25,175.69,175.67,11.20311665]
["bitfinex","SOLUSD",1730139716989,70.0,175.7,175.68,11.20311665]
["bitfinex","SOLUSD",1730139718876,70.0,175.7,175.67,11.20311665]
["bitfinex","SOLUSD",1730139721006,70.0,175.7,175.65,19.9259]
["bitfinex","SOLUSD",1730139721179,70.0,175.7,175.66,11.20311665]
["bitfinex","SOLUSD",1730139722298,70.0,175.7,175.67,11.20311665]
["bitfinex","SOLUSD",1730139726576,70.0,175.7,175.65,14.2328]
["bitfinex","SOLUSD",1730139726783,70.0,175.7,175.67,11.20311665]
["bitfinex","SOLUSD",1730139727407,70.0,175.68,175.64,5.6934]
["bitfinex","SOLUSD",1730139727575,70.0,175.68,175.64,16.89651665]
["bitfinex","SOLUSD",1730139728213,81.20311665,175.68,175.63,11.20311665]
["bitfinex","SOLUSD",1730139728498,70.0,175.68,175.64,11.20311665]
["bitfinex","SOLUSD",1730139728906,75.6922,175.68,175.64,11.20311665]
["bitfinex","SOLUSD",1730139729717,75.6909,175.72,175.67,11.20311665]
["bitfinex","SOLUSD",1730139729999,25.25,175.68,175.63,14.2344]
["bitfinex","SOLUSD",1730139730205,25.25,175.68,175.65,11.20311665]
["bitfinex","SOLUSD",1730139730394,95.25,175.68,175.64,11.20311665]
["bitfinex","SOLUSD",1730139730609,95.25,175.68,175.63,25.43751665]
["bitfinex","SOLUSD",1730139730610,70.0,175.66,175.63,25.43751665]
["bitfinex","SOLUSD",1730139730780,70.0,175.66,175.62,11.20311665]
["bitfinex","SOLUSD",1730139730981,75.6929,175.66,175.62,11.20311665]
["bitfinex","SOLUSD",1730139731202,75.6929,175.66,175.61,16.89751665]
["bitfinex","SOLUSD",1730139731904,86.89601665,175.66,175.61,16.89751665]
["bitfinex","SOLUSD",1730139732312,25.25,175.65,175.61,16.89751665]
["bitfinex","SOLUSD",1730139733387,70.0,175.64,175.6,14.2365]
["bitfinex","SOLUSD",1730139733592,70.0,175.64,175.61,11.20311665]
["bitfinex","SOLUSD",1730139734403,70.0,175.64,175.6,25.43961665]
["bitfinex","SOLUSD",1730139734607,75.6936,175.64,175.6,25.43961665]
["bitfinex","SOLUSD",1730139735296,75.6936,175.64,175.6,14.2365]
["bitfinex","SOLUSD",1730139735500,75.6936,175.64,175.6,25.43961665]
["bitfinex","SOLUSD",1730139735697,75.6936,175.64,175.6,31.13431665]
["bitfinex","SOLUSD",1730139736690,70.0,175.62,175.59,0.74544105]
["bitfinex","SOLUSD",1730139736908,70.0,175.62,175.59,11.9485577]
["bitfinex","SOLUSD",1730139737110,70.0,175.62,175.59,17.6435577]
["bitfinex","SOLUSD",1730139738016,70.0,175.62,175.59,0.74544105]
["bitfinex","SOLUSD",1730139738017,75.6943,175.62,175.59,0.74544105]
["bitfinex","SOLUSD",1730139738312,75.6943,175.62,175.59,11.9485577]
["bitfinex","SOLUSD",1730139739307,75.6943,175.62,175.6,11.20311665]
["bitfinex","SOLUSD",1730139739308,70.0,175.62,175.6,11.20311665]
["bitfinex","SOLUSD",1730139739507,70.0,175.64,175.61,11.20311665]
["bitfinex","SOLUSD",1730139739707,70.0,175.64,175.62,11.20311665]
["bitfinex","SOLUSD",1730139740013,25.25,175.65,175.59,19.9325]
["bitfinex","SOLUSD",1730139740014,25.25,175.65,175.63,11.20311665]
["bitfinex","SOLUSD",1730139740395,25.25,175.65,175.64,11.20311665]
["bitfinex","SOLUSD",1730139740715,25.25,175.65,175.63,11.20311665]
["bitfinex","SOLUSD",1730139743712,70.0,175.68,175.64,11.20311665]
["bitfinex","SOLUSD",1730139743913,70.0,175.68,175.65,11.20311665]
["bitfinex","SOLUSD",1730139744401,75.6922,175.68,175.65,11.20311665]
["bitfinex","SOLUSD",1730139746014,70.0,175.71,175.67,11.20311665]
["bitfinex","SOLUSD",1730139746222,70.0,175.71,175.7,11.20311665]
["bitfinex","SOLUSD",1730139747492,75.6905,175.73,175.7,11.20311665]
["bitfinex","SOLUSD",1730139747704,70.0,175.75,175.72,11.20311665]
["bitfinex","SOLUSD",1730139747920,70.0,175.75,175.73,11.20311665]
["bitfinex","SOLUSD",1730139749119,70.0,175.75,175.72,11.20311665]
["bitfinex","SOLUSD",1730139749297,70.0,175.75,175.71,11.20311665]
["bitfinex","SOLUSD",1730139749917,75.6899,175.75,175.71,11.20311665]
["bitfinex","SOLUSD",1730139750122,70.0,175.71,175.69,11.20311665]
["bitfinex","SOLUSD",1730139750805,70.0,175.71,175.68,11.20311665]
["bitfinex","SOLUSD",1730139751008,70.0,175.71,175.66,14.2315]
["bitfinex","SOLUSD",1730139751303,75.6914,175.71,175.67,11.20311665]
["bitfinex","SOLUSD",1730139751815,75.6914,175.71,175.66,25.43461665]
["bitfinex","SOLUSD",1730139752020,75.6914,175.71,175.67,11.20311665]
["bitfinex","SOLUSD",1730139752220,70.0,175.69,175.66,25.43461665]
["bitfinex","SOLUSD",1730139752408,70.0,175.69,175.65,5.6931]
["bitfinex","SOLUSD",1730139752409,70.0,175.69,175.65,11.20311665]
["bitfinex","SOLUSD",1730139752602,70.0,175.67,175.64,0.76122609]
["bitfinex","SOLUSD",1730139753309,70.0,175.67,175.62,11.20311665]
["bitfinex","SOLUSD",1730139753310,70.0,175.65,175.62,11.20311665]
["bitfinex","SOLUSD",1730139753908,70.0,175.65,175.61,11.20311665]
["bitfinex","SOLUSD",1730139754113,70.0,175.63,175.6,14.2367]
["bitfinex","SOLUSD",1730139754309,70.0,175.63,175.6,25.43981665]
["bitfinex","SOLUSD",1730139756515,70.0,175.63,175.6,14.2367]
["bitfinex","SOLUSD",1730139756823,70.0,175.63,175.6,25.43981665]
["bitfinex","SOLUSD",1730139757226,70.0,175.63,175.6,31.13451665]
["bitfinex","SOLUSD",1730139757520,70.0,175.65,175.62,11.20311665]
["bitfinex","SOLUSD",1730139757718,70.0,175.65,175.63,11.20311665]
["bitfinex","SOLUSD",1730139758022,70.0,175.67,175.64,11.20311665]
["bitfinex","SOLUSD",1730139758208,70.0,175.67,175.63,11.20311665]
["bitfinex","SOLUSD",1730139758407,70.0,175.67,175.65,11.20311665]
["bitfinex","SOLUSD",1730139758603,70.0,175.67,175.66,11.20311665]
["bitfinex","SOLUSD",1730139760307,70.0,175.67,175.64,5.6933]
["bitfinex","SOLUSD",1730139760308,70.0,175.67,175.59,50.21019584]
["bitfinex","SOLUSD",1730139760523,70.0,175.67,175.66,11.20311665]
["bitfinex","SOLUSD",1730139760914,70.0,175.67,175.65,11.20311665]
["bitfinex","SOLUSD",1730139761100,70.0,175.67,175.6,19.9316]
["bitfinex","SOLUSD",1730139761299,70.0,175.67,175.64,11.20311665]
["bitfinex","SOLUSD",1730139762703,70.0,175.67,175.65,11.20311665]
["bitfinex","SOLUSD",1730139763217,70.0,175.67,175.64,11.20311665]
["bitfinex","SOLUSD",1730139763811,70.0,175.67,175.63,31.13121665]
["bitfinex","SOLUSD",1730139765123,70.0,175.67,175.64,11.20311665]
["bitfinex","SOLUSD",1730139765809,70.0,175.67,175.64,5.6934]
["bitfinex","SOLUSD",1730139767540,25.25,175.66,175.64,5.6934]
["bitfinex","SOLUSD",1730139769929,25.25,175.66,175.64,11.20311665]
["bitfinex","SOLUSD",1730139771341,70.0,175.65,175.62,11.20311665]
["bitfinex","SOLUSD",1730139771517,70.0,175.65,175.61,11.20311665]
["bitfinex","SOLUSD",1730139772043,70.0,175.65,175.61,16.89751665]
["bitfinex","SOLUSD",1730139772215,75.6932,175.65,175.61,11.20311665]
["bitfinex","SOLUSD",1730139772416,70.0,175.65,175.61,16.89741665]
["bitfinex","SOLUSD",1730139772929,70.0,175.65,175.62,11.20311665]
["bitfinex","SOLUSD",1730139776724,70.0,175.63,175.6,14.2369]
["bitfinex","SOLUSD",1730139776928,70.0,175.63,175.6,31.13471665]
["bitfinex","SOLUSD",1730139777448,70.0,175.61,175.58,11.20311665]
["bitfinex","SOLUSD",1730139778130,70.0,175.61,175.57,15.00065673]
["bitfinex","SOLUSD",1730139778438,70.0,175.61,175.58,11.20311665]
["bitfinex","SOLUSD",1730139778648,70.0,175.61,175.57,26.20377338]
["bitfinex","SOLUSD",1730139778829,5.6947,175.6,175.57,0.76155673]
["bitfinex","SOLUSD",1730139779034,75.6945,175.61,175.57,11.96467338]
["bitfinex","SOLUSD",1730139779347,86.89761665,175.61,175.55,31.14001665]
["bitfinex","SOLUSD",1730139779641,86.89761665,175.61,175.56,11.20311665]
["bitfinex","SOLUSD",1730139779851,93.776884,175.54,175.53,0.5831262]
["bitfinex","SOLUSD",1730139780055,104.98000065,175.54,175.53,0.5831262]
["bitfinex","SOLUSD",1730139780944,110.67670065,175.54,175.53,0.5831262]
["bitfinex","SOLUSD",1730139782842,147.17164025,175.54,175.53,0.5831262]
["bitfinex","SOLUSD",1730139783048,70.0,175.45,175.41,17.73273622]
["bitfinex","SOLUSD",1730139783417,70.0,175.42,175.39,31.15761665]
["bitfinex","SOLUSD",1730139783838,70.0,175.45,175.41,11.20311665]
["bitfinex","SOLUSD",1730139784058,70.0,175.45,175.39,19.9545]
["bitfinex","SOLUSD",1730139784340,70.0,175.43,175.4,11.20311665]
["bitfinex","SOLUSD",1730139784647,70.0,175.43,175.41,11.20311665]
["bitfinex","SOLUSD",1730139785141,70.0,175.43,175.4,16.90411665]
["bitfinex","SOLUSD",1730139785349,70.0,175.45,175.41,11.20311665]
["bitfinex","SOLUSD",1730139786641,93.26688391,175.45,175.38,27.6378]
["bitfinex","SOLUSD",1730139786837,75.6997,175.45,175.4,17.56718391]
["bitfinex","SOLUSD",1730139787830,93.26688391,175.45,175.4,23.26828391]
["bitfinex","SOLUSD",1730139788435,23.26688391,175.45,175.4,23.26828391]
["bitfinex","SOLUSD",1730139788642,70.0,175.44,175.4,23.26828391]
["bitfinex","SOLUSD",1730139789349,70.0,175.42,175.38,53.27628391]
["bitfinex","SOLUSD",1730139789544,70.0,175.42,175.38,19.9564]
["bitfinex","SOLUSD",1730139789742,70.0,175.42,175.38,14.2547]
["bitfinex","SOLUSD",1730139789946,75.7007,175.42,175.38,14.2547]
["bitfinex","SOLUSD",1730139790332,70.0,175.4,175.35,14.8402262]
["bitfinex","SOLUSD",1730139790529,87.56718391,175.38,175.35,0.5831262]
["bitfinex","SOLUSD",1730139790833,70.0,175.38,175.35,0.5831262]
["bitfinex","SOLUSD",1730139791027,70.0,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139792050,99.479384,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139792231,70.0,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139794439,75.7025,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139794640,70.0,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139795548,70.0,175.38,175.35,18.15031011]
["bitfinex","SOLUSD",1730139795738,70.0,175.36,175.35,18.15031011]
["bitfinex","SOLUSD",1730139796561,70.0,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139798636,99.479384,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139798843,137.04656791,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139799553,159.13096791,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139799762,159.23096791,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139802244,168.40571399,175.36,175.35,0.5831262]
["bitfinex","SOLUSD",1730139802650,168.40571399,175.36,175.24,14.2659]
["bitfinex","SOLUSD",1730139802651,70.0,175.26,175.24,31.83308391]
["bitfinex","SOLUSD",1730139802841,70.0,175.24,175.21,23.27428391]
["bitfinex","SOLUSD",1730139803045,70.0,175.24,175.21,5.7071]
["bitfinex","SOLUSD",1730139804059,70.0,175.24,175.2,37.54358391]
["bitfinex","SOLUSD",1730139804449,70.0,175.24,175.21,17.56718391]
["bitfinex","SOLUSD",1730139804651,70.0,175.24,175.2,19.9764]
["bitfinex","SOLUSD",1730139804945,70.0,175.22,175.2,37.54358391]
["bitfinex","SOLUSD",1730139805743,70.0,175.22,175.2,14.2687]
["bitfinex","SOLUSD",1730139806770,70.0,175.24,175.21,17.56718391]
["bitfinex","SOLUSD",1730139806947,70.0,175.24,175.22,17.56718391]
["bitfinex","SOLUSD",1730139807740,70.0,175.24,175.23,17.56718391]
["bitfinex","SOLUSD",1730139807939,70.0,175.24,175.23,23.27388391]
["bitfinex","SOLUSD",1730139808264,70.0,175.26,175.23,37.54078391]
["bitfinex","SOLUSD",1730139809080,70.0,175.26,175.24,17.56718391]
["bitfinex","SOLUSD",1730139809257,70.0,175.28,175.25,17.56718391]
["bitfinex","SOLUSD",1730139809455,70.0,175.28,175.27,17.56718391]
["bitfinex","SOLUSD",1730139810461,70.0,175.28,175.27,11.26101198]
["bitfinex","SOLUSD",1730139812265,70.0,175.31,175.27,16.96641198]
["bitfinex","SOLUSD",1730139812468,70.0,175.33,175.3,17.5878627]
["bitfinex","SOLUSD",1730139812652,70.0,175.33,175.32,17.5878627]
["bitfinex","SOLUSD",1730139813163,70.0,175.35,175.32,17.5878627]
["bitfinex","SOLUSD",1730139813366,70.0,175.35,175.34,17.5878627]
["bitfinex","SOLUSD",1730139814570,70.0,175.34,175.33,17.5878627]
["bitfinex","SOLUSD",1730139815455,70.0,175.34,175.29,14.2614]
["bitfinex","SOLUSD",1730139815656,70.0,175.34,175.33,17.5878627]
["bitfinex","SOLUSD",1730139815868,70.0,175.31,175.29,17.5878627]
["bitfinex","SOLUSD",1730139816170,70.0,175.28,175.23,15.12314772]
["bitfinex","SOLUSD",1730139816367,70.0,175.28,175.24,17.5878627]
["bitfinex","SOLUSD",1730139816548,70.0,175.28,175.25,17.5878627]
["bitfinex","SOLUSD",1730139817652,70.0,175.28,175.26,17.5878627]
["bitfinex","SOLUSD",1730139818060,70.0,175.28,175.27,17.5878627]
["bitfinex","SOLUSD",1730139818585,70.0,175.28,175.26,17.5878627]
["bitfinex","SOLUSD",1730139818876,70.0,175.23,175.22,15.8868]
["bitfinex","SOLUSD",1730139819076,70.0,175.23,175.22,33.4746627]
["bitfinex","SOLUSD",1730139819464,70.0,175.25,175.22,53.4492627]
["bitfinex","SOLUSD",1730139819667,70.0,175.27,175.24,17.5878627]
["bitfinex","SOLUSD",1730139819970,70.0,175.27,175.26,17.5878627]
["bitfinex","SOLUSD",1730139820167,70.0,175.27,175.25,17.5878627]
["bitfinex","SOLUSD",1730139821372,70.0,175.29,175.26,17.5878627]
["bitfinex","SOLUSD",1730139821563,70.0,175.29,175.28,17.5878627]
["bitfinex","SOLUSD",1730139822361,70.0,175.31,175.28,17.5878627]
["bitfinex","SOLUSD",1730139822569,70.0,175.31,175.29,17.5878627]
["bitfinex","SOLUSD",1730139822779,70.0,175.31,175.3,17.5878627]
["bitfinex","SOLUSD",1730139823272,5.7035,175.33,175.3,17.5878627]
["bitfinex","SOLUSD",1730139823273,70.0,175.33,175.3,17.5878627]
["bitfinex","SOLUSD",1730139823481,70.0,175.33,175.24,19.9725]
["bitfinex","SOLUSD",1730139823482,70.0,175.33,175.32,17.5878627]
["bitfinex","SOLUSD",1730139824778,70.0,175.35,175.32,17.5878627]
["bitfinex","SOLUSD",1730139825079,70.0,175.37,175.34,17.5878627]
["bitfinex","SOLUSD",1730139825381,70.0,175.35,175.32,17.5878627]
["bitfinex","SOLUSD",1730139826083,70.0,175.35,175.33,17.5878627]
["bitfinex","SOLUSD",1730139826254,70.0,175.35,175.32,23.2916627]
["bitfinex","SOLUSD",1730139826581,93.2907627,175.35,175.3,37.5530627]
["bitfinex","SOLUSD",1730139827162,75.7029,175.35,175.3,37.5530627]
["bitfinex","SOLUSD",1730139827668,25.25,175.34,175.3,37.5530627]
["bitfinex","SOLUSD",1730139827870,25.25,175.34,175.31,17.5878627]
["bitfinex","SOLUSD",1730139828587,75.7029,175.35,175.31,17.5878627]
["bitfinex","SOLUSD",1730139831072,93.2907627,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730139831474,25.25,175.33,175.3,23.2922627]
["bitfinex","SOLUSD",1730139831671,95.25,175.33,175.3,23.2922627]
["bitfinex","SOLUSD",1730139831862,17.5878627,175.32,175.27,23.2932627]
["bitfinex","SOLUSD",1730139832051,17.5878627,175.3,175.26,30.58563571]
["bitfinex","SOLUSD",1730139832259,70.0,175.29,175.26,36.29143571]
["bitfinex","SOLUSD",1730139832561,70.0,175.27,175.24,17.5878627]
["bitfinex","SOLUSD",1730139832965,70.0,175.27,175.24,23.2942627]
["bitfinex","SOLUSD",1730139833165,70.0,175.27,175.23,37.5614627]
["bitfinex","SOLUSD",1730139833393,70.0,175.25,175.23,14.2669]
["bitfinex","SOLUSD",1730139833884,70.0,175.23,175.2,37.5646627]
["bitfinex","SOLUSD",1730139835078,70.0,175.23,175.21,17.5878627]
["bitfinex","SOLUSD",1730139835996,70.0,175.23,175.2,37.5646627]
["bitfinex","SOLUSD",1730139836474,70.0,175.23,175.21,17.5878627]
["bitfinex","SOLUSD",1730139837278,70.0,175.23,175.21,23.2951627]
["bitfinex","SOLUSD",1730139838584,70.0,175.23,175.22,17.5878627]
["bitfinex","SOLUSD",1730139838768,70.0,175.25,175.22,17.5878627]
["bitfinex","SOLUSD",1730139839091,70.0,175.25,175.23,17.5878627]
["bitfinex","SOLUSD",1730139839382,70.0,175.29,175.24,17.5878627]
["bitfinex","SOLUSD",1730139839583,70.0,175.29,175.26,17.5878627]
["bitfinex","SOLUSD",1730139839783,70.0,175.27,175.25,17.5878627]
["bitfinex","SOLUSD",1730139839969,70.0,175.29,175.25,17.5878627]
["bitfinex","SOLUSD",1730139840167,70.0,175.29,175.24,17.5878627]
["bitfinex","SOLUSD",1730139840772,70.0,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730139841272,70.0,175.29,175.25,23.2939627]
["bitfinex","SOLUSD",1730139841685,70.0,175.25,175.22,5.707]
["bitfinex","SOLUSD",1730139841990,70.0,175.27,175.24,17.5878627]
["bitfinex","SOLUSD",1730139842388,70.0,175.27,175.23,17.5878627]
["bitfinex","SOLUSD",1730139842703,70.0,175.25,175.22,14.2677]
["bitfinex","SOLUSD",1730139842873,70.0,175.23,175.2,17.5878627]
["bitfinex","SOLUSD",1730139843404,70.0,175.23,175.19,37.5660627]
["bitfinex","SOLUSD",1730139843587,70.0,175.23,175.2,17.5878627]
["bitfinex","SOLUSD",1730139843977,70.0,175.23,175.21,17.5878627]
["bitfinex","SOLUSD",1730139844185,93.776884,175.19,175.18,0.5831262]
["bitfinex","SOLUSD",1730139844497,111.3647467,175.19,175.18,0.5831262]
["bitfinex","SOLUSD",1730139844679,117.0727467,175.19,175.18,0.5831262]
["bitfinex","SOLUSD",1730139846875,70.0,175.11,175.05,14.2808]
["bitfinex","SOLUSD",1730139847105,70.0,175.07,175.01,0.5831262]
["bitfinex","SOLUSD",1730139847281,87.5878627,175.07,175.02,19.9973]
["bitfinex","SOLUSD",1730139847478,70.0,175.07,175.02,37.5851627]
["bitfinex","SOLUSD",1730139847687,87.5878627,175.07,175.02,19.9973]
["bitfinex","SOLUSD",1730139848076,70.0,175.07,175.02,37.5851627]
["bitfinex","SOLUSD",1730139851293,87.5878627,175.07,175.02,37.5851627]
["bitfinex","SOLUSD",1730139851798,17.5878627,175.06,175.02,19.9973]
["bitfinex","SOLUSD",1730139852173,70.0,175.05,175.02,19.9973]
["bitfinex","SOLUSD",1730139853288,87.5878627,175.05,175.02,19.9973]
["bitfinex","SOLUSD",1730139853792,70.0,175.05,175.02,37.5851627]
["bitfinex","SOLUSD",1730139853975,28.28442443,175.25,175.02,37.5851627]
["bitfinex","SOLUSD",1730139853976,70.0,175.07,175.04,17.5878627]
["bitfinex","SOLUSD",1730139854175,70.0,175.07,175.03,17.5878627]
["bitfinex","SOLUSD",1730139855095,70.0,175.1,175.05,17.5878627]
["bitfinex","SOLUSD",1730139855297,70.0,175.1,175.06,17.5878627]
["bitfinex","SOLUSD",1730139856385,70.0,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730139856583,87.5878627,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730139856793,70.0,175.1,175.07,5.712]
["bitfinex","SOLUSD",1730139856974,70.0,175.08,175.06,14.2806]
["bitfinex","SOLUSD",1730139859604,70.0,175.1,175.06,14.2806]
["bitfinex","SOLUSD",1730139859800,70.0,175.1,175.06,31.8684627]
["bitfinex","SOLUSD",1730139860495,70.0,175.1,175.06,37.5807627]
["bitfinex","SOLUSD",1730139860701,70.0,175.12,175.09,17.5878627]
["bitfinex","SOLUSD",1730139860913,70.0,175.16,175.11,17.5878627]
["bitfinex","SOLUSD",1730139861202,70.0,175.18,175.14,17.5878627]
["bitfinex","SOLUSD",1730139861377,70.0,175.18,175.15,17.5878627]
["bitfinex","SOLUSD",1730139861587,70.0,175.18,175.16,17.5878627]
["bitfinex","SOLUSD",1730139861777,70.0,175.18,175.15,17.5878627]
["bitfinex","SOLUSD",1730139862186,70.0,175.18,175.14,17.5878627]
["bitfinex","SOLUSD",1730139862379,70.0,175.15,175.12,17.5878627]
["bitfinex","SOLUSD",1730139862792,87.5878627,175.17,175.12,17.5878627]
["bitfinex","SOLUSD",1730139862997,70.0,175.17,175.13,17.5878627]
["bitfinex","SOLUSD",1730139863203,70.0,175.19,175.15,17.5878627]
["bitfinex","SOLUSD",1730139863591,70.0,175.19,175.14,17.5878627]
["bitfinex","SOLUSD",1730139863990,70.0,175.19,175.15,17.5878627]
["bitfinex","SOLUSD",1730139864504,70.0,175.19,175.16,37.5694627]
["bitfinex","SOLUSD",1730139864829,70.0,175.19,175.16,19.9816]
["bitfinex","SOLUSD",1730139865599,70.0,175.19,175.16,14.2726]
["bitfinex","SOLUSD",1730139865915,70.0,175.19,175.1,28.5551]
["bitfinex","SOLUSD",1730139865916,70.0,175.17,175.13,14.2749]
["bitfinex","SOLUSD",1730139866086,87.5878627,175.17,175.13,14.2749]
["bitfinex","SOLUSD",1730139867110,70.0,175.17,175.13,31.8627627]
["bitfinex","SOLUSD",1730139868110,70.0,175.17,175.14,17.5878627]
["bitfinex","SOLUSD",1730139868606,70.0,175.17,175.15,17.5878627]
["bitfinex","SOLUSD",1730139869179,70.0,175.17,175.16,17.5878627]
["bitfinex","SOLUSD",1730139869386,70.0,175.17,175.15,17.5878627]
["bitfinex","SOLUSD",1730139870110,70.0,175.17,175.15,23.2970627]
["bitfinex","SOLUSD",1730139870490,70.0,175.17,175.15,5.7092]
["bitfinex","SOLUSD",1730139870902,70.0,175.17,175.14,17.5878627]
["bitfinex","SOLUSD",1730139871105,70.0,175.17,175.13,30.2455]
["bitfinex","SOLUSD",1730139871106,70.0,175.17,175.13,53.5430627]
["bitfinex","SOLUSD",1730139871607,70.0,175.15,175.13,14.2749]
["bitfinex","SOLUSD",1730139871811,70.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1730139872608,70.0,175.15,175.11,23.2984627]
["bitfinex","SOLUSD",1730139872806,70.0,175.15,175.01,29.1512262]
["bitfinex","SOLUSD",1730139872807,87.5878627,175.12,175.05,15.3403]
["bitfinex","SOLUSD",1730139873007,87.5878627,175.1,175.05,21.0528]
["bitfinex","SOLUSD",1730139873218,70.0,175.1,175.06,17.5878627]
["bitfinex","SOLUSD",1730139873382,70.0,175.1,175.08,17.5878627]
["bitfinex","SOLUSD",1730139873914,70.0,175.1,175.07,17.5878627]
["bitfinex","SOLUSD",1730139874405,70.0,175.1,175.08,37.5785627]
["bitfinex","SOLUSD",1730139874588,70.0,175.1,175.08,19.9907]
["bitfinex","SOLUSD",1730139875210,70.0,175.13,175.08,37.5785627]
["bitfinex","SOLUSD",1730139875401,70.0,175.13,175.09,17.5878627]
["bitfinex","SOLUSD",1730139875792,87.5878627,175.13,175.08,37.5785627]
["bitfinex","SOLUSD",1730139876590,70.0,175.1,175.07,17.5878627]
["bitfinex","SOLUSD",1730139876795,70.0,175.1,175.05,15.3403]
["bitfinex","SOLUSD",1730139876796,70.0,175.1,175.06,23.3001627]
["bitfinex","SOLUSD",1730139877190,70.0,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730139878306,87.5878627,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730139878713,70.0,175.13,175.09,17.5878627]
["bitfinex","SOLUSD",1730139879508,70.0,175.15,175.11,17.5878627]
["bitfinex","SOLUSD",1730139879689,70.0,175.15,175.12,17.5878627]
["bitfinex","SOLUSD",1730139880297,70.0,175.17,175.12,37.5740627]
["bitfinex","SOLUSD",1730139880622,70.0,175.19,175.15,17.5878627]
["bitfinex","SOLUSD",1730139881192,87.5878627,175.19,175.14,17.5878627]
["bitfinex","SOLUSD",1730139881640,17.5878627,175.18,175.13,17.5878627]
["bitfinex","SOLUSD",1730139881799,17.5878627,175.18,175.12,37.5740627]
["bitfinex","SOLUSD",1730139882600,70.0,175.14,175.09,43.33185361]
["bitfinex","SOLUSD",1730139882805,28.19679797,175.13,175.09,20.84625564]
["bitfinex","SOLUSD",1730139883614,70.0,175.12,175.09,15.13505564]
["bitfinex","SOLUSD",1730139884700,5.7099,175.14,175.09,15.13505564]
["bitfinex","SOLUSD",1730139884701,98.19679797,175.14,175.09,49.04315361]
["bitfinex","SOLUSD",1730139885219,28.19679797,175.13,175.09,20.84635564]
["bitfinex","SOLUSD",1730139886410,70.0,175.12,175.09,20.84635564]
["bitfinex","SOLUSD",1730139886620,70.0,175.12,175.09,15.13505564]
["bitfinex","SOLUSD",1730139886621,98.19679797,175.12,175.09,15.13505564]
["bitfinex","SOLUSD",1730139887707,28.19679797,175.11,175.09,0.85695564]
["bitfinex","SOLUSD",1730139887915,28.19679797,175.1,175.09,0.85695564]
["bitfinex","SOLUSD",1730139888726,103.90779797,175.1,175.09,0.85695564]
["bitfinex","SOLUSD",1730139889021,70.0,175.08,175.05,14.281]
["bitfinex","SOLUSD",1730139889320,98.19679797,175.08,175.05,14.281]
["bitfinex","SOLUSD",1730139889507,28.19679797,175.06,175.02,19.9974]
["bitfinex","SOLUSD",1730139889820,28.19679797,175.07,175.02,19.9974]
["bitfinex","SOLUSD",1730139890501,28.19679797,175.07,175.02,48.19419797]
["bitfinex","SOLUSD",1730139890995,98.19679797,175.08,175.02,48.19419797]
["bitfinex","SOLUSD",1730139893200,70.0,175.1,175.06,28.19679797]
["bitfinex","SOLUSD",1730139893600,70.0,175.1,175.05,28.19679797]
["bitfinex","SOLUSD",1730139894614,98.19679797,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730139894998,28.19679797,175.09,175.05,19.9939]
["bitfinex","SOLUSD",1730139895219,103.90779797,175.1,175.05,19.9939]
["bitfinex","SOLUSD",1730139895416,75.711,175.1,175.05,14.2814]
["bitfinex","SOLUSD",1730139895624,98.19679797,175.08,175.03,33.90999797]
["bitfinex","SOLUSD",1730139895822,28.19679797,175.07,175.03,5.7132]
["bitfinex","SOLUSD",1730139896206,98.19679797,175.08,175.03,5.7132]
["bitfinex","SOLUSD",1730139897123,98.19679797,175.08,175.03,19.9964]
["bitfinex","SOLUSD",1730139897501,70.0,175.08,175.03,48.19319797]
["bitfinex","SOLUSD",1730139897722,70.0,175.08,175.04,28.19679797]
["bitfinex","SOLUSD",1730139898702,70.0,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1730139900924,70.0,175.08,175.05,48.19099797]
["bitfinex","SOLUSD",1730139901321,70.0,175.08,175.05,19.9942]
["bitfinex","SOLUSD",1730139902606,70.0,175.08,175.03,46.2076346]
["bitfinex","SOLUSD",1730139903326,70.0,175.08,175.04,17.6411346]
["bitfinex","SOLUSD",1730139904728,70.0,175.11,175.07,17.6411346]
["bitfinex","SOLUSD",1730139904926,87.6411346,175.13,175.07,17.6411346]
["bitfinex","SOLUSD",1730139905231,70.0,175.15,175.11,17.6411346]
["bitfinex","SOLUSD",1730139905401,70.0,175.17,175.12,17.6411346]
["bitfinex","SOLUSD",1730139905827,87.6411346,175.17,175.12,17.6411346]
["bitfinex","SOLUSD",1730139906006,87.6411346,175.17,175.1,17.6411346]
["bitfinex","SOLUSD",1730139906007,87.6411346,175.15,175.1,17.6411346]
["bitfinex","SOLUSD",1730139906208,70.0,175.11,175.07,17.6411346]
["bitfinex","SOLUSD",1730139906427,70.0,175.11,175.06,23.8051346]
["bitfinex","SOLUSD",1730139906719,70.0,175.11,175.07,37.6331346]
["bitfinex","SOLUSD",1730139907116,70.0,175.13,175.08,17.6411346]
["bitfinex","SOLUSD",1730139907522,70.0,175.13,175.09,17.6411346]
["bitfinex","SOLUSD",1730139908413,70.0,175.13,175.09,23.3523346]
["bitfinex","SOLUSD",1730139908606,87.6411346,175.13,175.09,14.2783]
["bitfinex","SOLUSD",1730139908810,87.6411346,175.13,175.08,17.6411346]
["bitfinex","SOLUSD",1730139909025,93.3513346,175.13,175.08,17.6411346]
["bitfinex","SOLUSD",1730139909402,17.6411346,175.12,175.07,37.6331346]
["bitfinex","SOLUSD",1730139909615,17.6411346,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730139911415,17.6411346,175.11,175.07,14.28]
["bitfinex","SOLUSD",1730139912340,17.6411346,175.12,175.07,19.992]
["bitfinex","SOLUSD",1730139912709,17.6411346,175.1,175.07,19.992]
["bitfinex","SOLUSD",1730139914035,70.0,175.07,175.05,0.85715606]
["bitfinex","SOLUSD",1730139914220,87.6411346,175.07,175.05,0.85715606]
["bitfinex","SOLUSD",1730139914530,70.0,175.07,175.05,0.85715606]
["bitfinex","SOLUSD",1730139918443,87.6411346,175.09,175.05,0.85715606]
["bitfinex","SOLUSD",1730139918632,70.0,175.09,175.05,38.49249066]
["bitfinex","SOLUSD",1730139918835,70.0,175.11,175.08,17.6411346]
["bitfinex","SOLUSD",1730139919641,70.0,175.11,175.1,17.6411346]
["bitfinex","SOLUSD",1730139919852,75.7101,175.13,175.1,17.6411346]
["bitfinex","SOLUSD",1730139921124,70.0,175.13,175.1,17.6411346]
["bitfinex","SOLUSD",1730139921441,70.0,175.13,175.12,17.6411346]
["bitfinex","SOLUSD",1730139921663,70.0,175.13,175.11,17.6411346]
["bitfinex","SOLUSD",1730139921842,70.0,175.15,175.12,17.6411346]
["bitfinex","SOLUSD",1730139922049,75.7084,175.18,175.14,17.6411346]
["bitfinex","SOLUSD",1730139922248,70.0,175.16,175.14,17.6411346]
["bitfinex","SOLUSD",1730139922751,75.7084,175.18,175.14,17.6411346]
["bitfinex","SOLUSD",1730139922947,70.0,175.18,175.14,23.3507346]
["bitfinex","SOLUSD",1730139923417,70.0,175.18,175.15,17.6411346]
["bitfinex","SOLUSD",1730139923746,70.0,175.2,175.16,17.6411346]
["bitfinex","SOLUSD",1730139924616,75.7078,175.2,175.16,17.6411346]
["bitfinex","SOLUSD",1730139924821,93.3489346,175.2,175.15,17.6411346]
["bitfinex","SOLUSD",1730139925045,70.0,175.16,175.12,17.6411346]
["bitfinex","SOLUSD",1730139925234,70.0,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730139926950,70.0,175.14,175.11,14.2766]
["bitfinex","SOLUSD",1730139927331,70.0,175.11,175.07,14.2793]
["bitfinex","SOLUSD",1730139927534,70.0,175.11,175.07,31.9204346]
["bitfinex","SOLUSD",1730139927837,70.0,175.11,175.07,14.2793]
["bitfinex","SOLUSD",1730139928252,70.0,175.11,175.07,19.9912]
["bitfinex","SOLUSD",1730139928749,70.0,175.11,175.07,37.6323346]
["bitfinex","SOLUSD",1730139932649,70.0,175.09,175.05,18.49829359]
["bitfinex","SOLUSD",1730139932856,70.0,175.09,175.05,0.85715899]
["bitfinex","SOLUSD",1730139933068,70.0,175.09,175.05,18.49829359]
["bitfinex","SOLUSD",1730139933350,70.0,175.07,175.05,0.85715899]
["bitfinex","SOLUSD",1730139935040,70.0,175.07,175.04,14.2822]
["bitfinex","SOLUSD",1730139935256,75.712,175.07,175.02,23.3546346]
["bitfinex","SOLUSD",1730139935430,70.0,175.05,175.01,14.8677262]
["bitfinex","SOLUSD",1730139935633,70.0,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730139936047,70.0,175.05,175.02,17.6411346]
["bitfinex","SOLUSD",1730139936253,75.7121,175.07,175.04,17.6411346]
["bitfinex","SOLUSD",1730139937433,70.0,175.07,175.04,17.6411346]
["bitfinex","SOLUSD",1730139938352,70.0,175.07,175.04,23.3540346]
["bitfinex","SOLUSD",1730139938964,70.0,175.09,175.06,17.6411346]
["bitfinex","SOLUSD",1730139939137,70.0,175.11,175.08,17.6411346]
["bitfinex","SOLUSD",1730139939561,70.0,175.11,175.07,17.6411346]
["bitfinex","SOLUSD",1730139940033,75.7107,175.11,175.07,17.6411346]
["bitfinex","SOLUSD",1730139940453,75.7107,175.11,175.07,23.3530346]
["bitfinex","SOLUSD",1730139940640,75.7107,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1730139940944,75.7107,175.11,175.07,23.3530346]
["bitfinex","SOLUSD",1730139941148,70.0,175.11,175.07,23.3530346]
["bitfinex","SOLUSD",1730139941351,70.0,175.11,175.07,37.6330346]
["bitfinex","SOLUSD",1730139942144,70.0,175.11,175.07,19.9919]
["bitfinex","SOLUSD",1730139942541,70.0,175.13,175.1,17.6411346]
["bitfinex","SOLUSD",1730139942762,70.0,175.13,175.12,17.6411346]
["bitfinex","SOLUSD",1730139942962,70.0,175.13,175.1,17.6411346]
["bitfinex","SOLUSD",1730139943861,70.0,175.13,175.11,17.6411346]
["bitfinex","SOLUSD",1730139946267,70.0,175.13,175.12,17.6411346]
["bitfinex","SOLUSD",1730139947377,70.0,175.17,175.12,17.6411346]
["bitfinex","SOLUSD",1730139947546,70.0,175.17,175.15,17.6411346]
["bitfinex","SOLUSD",1730139947742,70.0,175.19,175.16,17.6411346]
["bitfinex","SOLUSD",1730139947952,70.0,175.19,175.17,17.6411346]
["bitfinex","SOLUSD",1730139948266,75.7074,175.21,175.17,17.6411346]
["bitfinex","SOLUSD",1730139948476,70.0,175.21,175.18,17.6411346]
["bitfinex","SOLUSD",1730139948675,70.0,175.23,175.2,17.6411346]
["bitfinex","SOLUSD",1730139949246,70.0,175.23,175.21,17.6411346]
["bitfinex","SOLUSD",1730139949449,75.7061,175.25,175.22,17.6411346]
["bitfinex","SOLUSD",1730139949747,70.0,175.25,175.23,17.6411346]
["bitfinex","SOLUSD",1730139950575,70.0,175.22,175.2,17.6411346]
["bitfinex","SOLUSD",1730139951364,70.0,175.22,175.21,17.6411346]
["bitfinex","SOLUSD",1730139955273,70.0,175.24,175.21,23.3485346]
["bitfinex","SOLUSD",1730139955472,70.0,175.24,175.23,17.6411346]
["bitfinex","SOLUSD",1730139956063,70.0,175.26,175.23,17.6411346]
["bitfinex","SOLUSD",1730139956376,70.0,175.26,175.24,17.6411346]
["bitfinex","SOLUSD",1730139956961,70.0,175.31,175.25,17.6411346]
["bitfinex","SOLUSD",1730139957162,75.7042,175.31,175.28,17.6411346]
["bitfinex","SOLUSD",1730139957364,95.25,175.33,175.29,17.6411346]
["bitfinex","SOLUSD",1730139957583,95.25,175.33,175.3,17.6411346]
["bitfinex","SOLUSD",1730139958259,95.25,175.33,175.31,17.6411346]
["bitfinex","SOLUSD",1730139958780,25.25,175.33,175.31,17.6411346]
["bitfinex","SOLUSD",1730139958985,25.25,175.33,175.32,17.6411346]
["bitfinex","SOLUSD",1730139959357,30.9536,175.33,175.3,17.6411346]
["bitfinex","SOLUSD",1730139959681,30.9536,175.33,175.29,17.6411346]
["bitfinex","SOLUSD",1730139959980,30.9536,175.33,175.27,5.7053]
["bitfinex","SOLUSD",1730139960160,30.9536,175.33,175.29,17.6411346]
["bitfinex","SOLUSD",1730139960863,30.9536,175.33,175.3,17.6411346]
["bitfinex","SOLUSD",1730139961555,30.9536,175.33,175.32,17.6411346]
["bitfinex","SOLUSD",1730139961556,25.25,175.33,175.32,17.6411346]
["bitfinex","SOLUSD",1730139961955,25.25,175.33,175.31,17.6411346]
["bitfinex","SOLUSD",1730139965060,25.25,175.33,175.32,17.6411346]
["bitfinex","SOLUSD",1730139965886,15.6506,175.4,175.32,17.6411346]
["bitfinex","SOLUSD",1730139965887,70.0,175.4,175.32,35.2822692]
["bitfinex","SOLUSD",1730139966180,70.0,175.43,175.39,17.6411346]
["bitfinex","SOLUSD",1730139966390,75.6996,175.45,175.41,17.6411346]
["bitfinex","SOLUSD",1730139966955,70.0,175.43,175.4,17.6411346]
["bitfinex","SOLUSD",1730139967174,70.0,175.43,175.39,17.6411346]
["bitfinex","SOLUSD",1730139967679,87.6411346,175.4,175.33,15.11389963]
["bitfinex","SOLUSD",1730139967880,17.6411346,175.37,175.31,17.6411346]
["bitfinex","SOLUSD",1730139968084,87.6411346,175.38,175.32,17.6411346]
["bitfinex","SOLUSD",1730139968466,87.6411346,175.36,175.3,31.9023346]
["bitfinex","SOLUSD",1730139968665,70.0,175.36,175.31,18.49696086]
["bitfinex","SOLUSD",1730139968873,75.7027,175.36,175.31,18.49696086]
["bitfinex","SOLUSD",1730139970784,103.83866172,175.36,175.31,28.99178798]
["bitfinex","SOLUSD",1730139970964,75.7027,175.36,175.31,28.99178798]
["bitfinex","SOLUSD",1730139972182,75.7027,175.36,175.32,28.13596172]
["bitfinex","SOLUSD",1730139972977,70.0,175.36,175.33,28.13596172]
["bitfinex","SOLUSD",1730139973179,70.0,175.36,175.32,48.09916172]
["bitfinex","SOLUSD",1730139973376,70.0,175.36,175.32,42.39556172]
["bitfinex","SOLUSD",1730139973559,75.7026,175.36,175.32,42.39556172]
["bitfinex","SOLUSD",1730139976789,28.13596172,175.37,175.32,42.39556172]
["bitfinex","SOLUSD",1730139976790,5.7022,175.37,175.33,28.13596172]
["bitfinex","SOLUSD",1730139976989,70.0,175.36,175.32,48.09936172]
["bitfinex","SOLUSD",1730139977391,5.7022,175.37,175.32,48.09936172]
["bitfinex","SOLUSD",1730139977684,70.0,175.4,175.36,28.13596172]
["bitfinex","SOLUSD",1730139978001,75.7006,175.42,175.37,28.13596172]
["bitfinex","SOLUSD",1730139978789,70.0,175.42,175.39,28.13596172]
["bitfinex","SOLUSD",1730139979473,70.0,175.42,175.39,33.83736172]
["bitfinex","SOLUSD",1730139980083,75.6999,175.44,175.39,33.83736172]
["bitfinex","SOLUSD",1730139980471,75.6999,175.44,175.4,28.13596172]
["bitfinex","SOLUSD",1730139981277,25.25,175.41,175.4,28.13596172]
["bitfinex","SOLUSD",1730139981475,75.6999,175.44,175.4,28.13596172]
["bitfinex","SOLUSD",1730139981785,75.6995,175.46,175.41,28.13596172]
["bitfinex","SOLUSD",1730139981996,70.0,175.46,175.42,28.13596172]
["bitfinex","SOLUSD",1730139982379,25.25,175.43,175.42,28.13596172]
["bitfinex","SOLUSD",1730139982891,75.6994,175.46,175.42,28.13596172]
["bitfinex","SOLUSD",1730139983597,103.83536172,175.46,175.4,28.13596172]
["bitfinex","SOLUSD",1730139983782,70.0,175.43,175.39,42.38916172]
["bitfinex","SOLUSD",1730139983983,98.13596172,175.43,175.39,14.2532]
["bitfinex","SOLUSD",1730139984582,70.0,175.43,175.39,14.2532]
["bitfinex","SOLUSD",1730139985188,98.13596172,175.41,175.36,28.99156912]
["bitfinex","SOLUSD",1730139985898,70.0,175.41,175.37,28.13596172]
["bitfinex","SOLUSD",1730139986406,53.38596172,175.42,175.39,28.13596172]
["bitfinex","SOLUSD",1730139986407,25.25,175.42,175.39,28.13596172]
["bitfinex","SOLUSD",1730139986573,25.25,175.42,175.4,28.13596172]
["bitfinex","SOLUSD",1730139987281,127.61254572,175.45,175.4,33.83706172]
["bitfinex","SOLUSD",1730139987478,70.0,175.45,175.42,28.13596172]
["bitfinex","SOLUSD",1730139987795,70.0,175.45,175.4,48.09016172]
["bitfinex","SOLUSD",1730139988001,70.0,175.45,175.41,28.13596172]
["bitfinex","SOLUSD",1730139988879,70.0,175.47,175.44,28.13596172]
["bitfinex","SOLUSD",1730139989197,70.0,175.47,175.45,28.13596172]
["bitfinex","SOLUSD",1730139989382,70.0,175.47,175.45,33.83546172]
["bitfinex","SOLUSD",1730139989582,70.0,175.47,175.44,42.38566172]
["bitfinex","SOLUSD",1730139989782,70.0,175.47,175.43,28.13596172]
["bitfinex","SOLUSD",1730139990371,70.0,175.43,175.39,28.13596172]
["bitfinex","SOLUSD",1730139990577,98.13596172,175.43,175.38,34.69329685]
["bitfinex","SOLUSD",1730139990891,70.0,175.43,175.38,48.94769685]
["bitfinex","SOLUSD",1730139991381,75.7003,175.43,175.38,48.94769685]
["bitfinex","SOLUSD",1730139991698,103.83626172,175.43,175.38,48.94769685]
["bitfinex","SOLUSD",1730139992598,93.27263901,175.43,175.38,38.38407414]
["bitfinex","SOLUSD",1730139992987,75.7003,175.43,175.38,38.38407414]
["bitfinex","SOLUSD",1730139993698,87.57233901,175.45,175.4,17.57233901]
["bitfinex","SOLUSD",1730139994272,70.0,175.45,175.4,17.57233901]
["bitfinex","SOLUSD",1730139994986,70.0,175.45,175.41,17.57233901]
["bitfinex","SOLUSD",1730139995502,87.57233901,175.45,175.4,23.27333901]
["bitfinex","SOLUSD",1730139996278,93.27203901,175.45,175.4,23.27333901]
["bitfinex","SOLUSD",1730139997499,93.27203901,175.45,175.39,37.52773901]
["bitfinex","SOLUSD",1730139998179,75.6997,175.45,175.4,17.57233901]
["bitfinex","SOLUSD",1730139998481,75.6997,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730139998679,93.27203901,175.45,175.41,5.7009]
["bitfinex","SOLUSD",1730139999888,93.27203901,175.45,175.4,5.7012]
["bitfinex","SOLUSD",1730140002291,70.0,175.45,175.4,37.52663901]
["bitfinex","SOLUSD",1730140004401,87.57233901,175.45,175.4,37.52663901]
["bitfinex","SOLUSD",1730140005507,87.57233901,175.45,175.4,19.9543]
["bitfinex","SOLUSD",1730140005901,17.57233901,175.41,175.37,14.2554]
["bitfinex","SOLUSD",1730140006207,17.57233901,175.38,175.35,22.3571]
["bitfinex","SOLUSD",1730140006384,17.57233901,175.38,175.35,5.7028]
["bitfinex","SOLUSD",1730140006799,17.57233901,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1730140006997,23.27353901,175.4,175.35,5.7028]
["bitfinex","SOLUSD",1730140007491,17.57233901,175.39,175.35,5.7028]
["bitfinex","SOLUSD",1730140008197,23.27393901,175.39,175.34,19.9611]
["bitfinex","SOLUSD",1730140008394,17.57233901,175.39,175.34,37.53343901]
["bitfinex","SOLUSD",1730140009307,17.57233901,175.4,175.34,37.53343901]
["bitfinex","SOLUSD",1730140010110,87.57233901,175.43,175.37,17.57233901]
["bitfinex","SOLUSD",1730140010310,87.57233901,175.43,175.38,23.27423901]
["bitfinex","SOLUSD",1730140010683,93.27263901,175.43,175.38,37.52893901]
["bitfinex","SOLUSD",1730140010886,93.27263901,175.43,175.38,19.9566]
["bitfinex","SOLUSD",1730140011381,17.57233901,175.42,175.38,19.9566]
["bitfinex","SOLUSD",1730140011584,17.57233901,175.42,175.38,14.2547]
["bitfinex","SOLUSD",1730140015799,17.57233901,175.41,175.35,17.57233901]
["bitfinex","SOLUSD",1730140016589,23.27293901,175.42,175.36,17.57233901]
["bitfinex","SOLUSD",1730140016789,17.57233901,175.41,175.36,19.9588]
["bitfinex","SOLUSD",1730140017913,17.57233901,175.42,175.36,37.53113901]
["bitfinex","SOLUSD",1730140018214,17.57233901,175.43,175.37,17.57233901]
["bitfinex","SOLUSD",1730140018392,17.57233901,175.44,175.39,17.57233901]
["bitfinex","SOLUSD",1730140018596,93.27193901,175.45,175.39,17.57233901]
["bitfinex","SOLUSD",1730140019713,17.57233901,175.44,175.39,17.57233901]
["bitfinex","SOLUSD",1730140019914,23.27243901,175.44,175.39,23.27373901]
["bitfinex","SOLUSD",1730140020215,87.57233901,175.45,175.39,23.27373901]
["bitfinex","SOLUSD",1730140020410,17.57233901,175.43,175.39,19.9553]
["bitfinex","SOLUSD",1730140021216,23.27173901,175.46,175.41,17.57233901]
["bitfinex","SOLUSD",1730140021725,17.57233901,175.46,175.41,23.27293901]
["bitfinex","SOLUSD",1730140021916,23.27173901,175.46,175.41,23.27293901]
["bitfinex","SOLUSD",1730140022297,87.57233901,175.47,175.42,17.57233901]
["bitfinex","SOLUSD",1730140022617,93.27143901,175.47,175.42,17.57233901]
["bitfinex","SOLUSD",1730140022830,93.27143901,175.47,175.41,37.52523901]
["bitfinex","SOLUSD",1730140022989,17.57233901,175.43,175.4,5.7011]
["bitfinex","SOLUSD",1730140023608,17.57233901,175.43,175.39,5.7015]
["bitfinex","SOLUSD",1730140023805,17.57233901,175.44,175.39,37.52773901]
["bitfinex","SOLUSD",1730140024017,93.27193901,175.45,175.39,37.52773901]
["bitfinex","SOLUSD",1730140024312,93.27193901,175.45,175.4,17.57233901]
["bitfinex","SOLUSD",1730140024812,75.6996,175.45,175.4,17.57233901]
["bitfinex","SOLUSD",1730140025193,93.27193901,175.45,175.4,17.57233901]
["bitfinex","SOLUSD",1730140026311,17.57233901,175.44,175.39,31.82623901]
["bitfinex","SOLUSD",1730140026515,17.57233901,175.44,175.39,37.52773901]
["bitfinex","SOLUSD",1730140026901,17.57233901,175.44,175.39,19.9554]
["bitfinex","SOLUSD",1730140027416,17.57233901,175.44,175.39,37.52773901]
["bitfinex","SOLUSD",1730140028515,17.57233901,175.44,175.39,19.9554]
["bitfinex","SOLUSD",1730140028719,23.27273901,175.43,175.39,14.2539]
["bitfinex","SOLUSD",1730140028922,17.57233901,175.4,175.38,0.85552534]
["bitfinex","SOLUSD",1730140029502,17.57233901,175.41,175.38,0.85552534]
["bitfinex","SOLUSD",1730140031792,17.57233901,175.4,175.38,0.85552534]
["bitfinex","SOLUSD",1730140031994,87.57233901,175.39,175.33,30.178]
["bitfinex","SOLUSD",1730140032227,17.57233901,175.35,175.3,37.92643901]
["bitfinex","SOLUSD",1730140032512,17.57233901,175.35,175.31,5.7041]
["bitfinex","SOLUSD",1730140032713,17.57233901,175.35,175.31,19.9645]
["bitfinex","SOLUSD",1730140032912,17.57233901,175.34,175.31,14.2604]
["bitfinex","SOLUSD",1730140033116,17.57233901,175.33,175.3,0.85593049]
["bitfinex","SOLUSD",1730140033319,17.57233901,175.34,175.3,0.85593049]
["bitfinex","SOLUSD",1730140033703,87.57233901,175.35,175.3,6.56033049]
["bitfinex","SOLUSD",1730140034225,17.57233901,175.34,175.3,6.56033049]
["bitfinex","SOLUSD",1730140034418,87.57233901,175.32,175.27,19.9685]
["bitfinex","SOLUSD",1730140034619,17.57233901,175.31,175.27,19.9685]
["bitfinex","SOLUSD",1730140035502,17.57233901,175.3,175.27,19.9685]
["bitfinex","SOLUSD",1730140035727,17.57233901,175.3,175.27,14.2631]
["bitfinex","SOLUSD",1730140036424,87.57233901,175.32,175.27,19.9685]
["bitfinex","SOLUSD",1730140036610,17.57233901,175.31,175.27,19.9685]
["bitfinex","SOLUSD",1730140036810,17.57233901,175.31,175.27,14.2631]
["bitfinex","SOLUSD",1730140037398,17.57233901,175.3,175.27,14.2631]
["bitfinex","SOLUSD",1730140037602,17.57233901,175.29,175.27,14.2631]
["bitfinex","SOLUSD",1730140037810,87.57233901,175.29,175.25,5.7061]
["bitfinex","SOLUSD",1730140038114,87.57233901,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730140041329,87.57233901,175.31,175.25,37.54373901]
["bitfinex","SOLUSD",1730140041522,70.0,175.29,175.25,37.54373901]
["bitfinex","SOLUSD",1730140041899,70.0,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730140042623,87.57233901,175.31,175.25,37.54373901]
["bitfinex","SOLUSD",1730140042831,70.0,175.29,175.25,37.54373901]
["bitfinex","SOLUSD",1730140043629,70.0,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730140046135,70.0,175.29,175.25,37.54373901]
["bitfinex","SOLUSD",1730140046818,70.0,175.29,175.25,19.9714]
["bitfinex","SOLUSD",1730140049117,70.0,175.29,175.25,31.23485991]
["bitfinex","SOLUSD",1730140049531,70.0,175.29,175.26,11.26345991]
["bitfinex","SOLUSD",1730140049714,70.0,175.29,175.27,5.7054]
["bitfinex","SOLUSD",1730140050431,70.0,175.34,175.28,11.26345991]
["bitfinex","SOLUSD",1730140050633,81.26345991,175.34,175.28,11.26345991]
["bitfinex","SOLUSD",1730140050935,11.26345991,175.33,175.28,11.26345991]
["bitfinex","SOLUSD",1730140051735,11.26345991,175.33,175.29,5.7048]
["bitfinex","SOLUSD",1730140052428,70.0,175.34,175.29,5.7048]
["bitfinex","SOLUSD",1730140052429,70.0,175.34,175.29,31.23025991]
["bitfinex","SOLUSD",1730140052649,81.26345991,175.34,175.29,31.23025991]
["bitfinex","SOLUSD",1730140052820,81.26345991,175.34,175.29,19.9668]
["bitfinex","SOLUSD",1730140058841,81.26345991,175.34,175.29,11.26345991]
["bitfinex","SOLUSD",1730140059135,70.0,175.36,175.31,11.26345991]
["bitfinex","SOLUSD",1730140059335,25.25,175.32,175.3,11.26345991]
["bitfinex","SOLUSD",1730140059535,25.25,175.32,175.29,11.26345991]
["bitfinex","SOLUSD",1730140059743,25.25,175.32,175.28,26.33415991]
["bitfinex","SOLUSD",1730140060130,81.26345991,175.34,175.28,26.33415991]
["bitfinex","SOLUSD",1730140061218,70.0,175.34,175.29,16.96825991]
["bitfinex","SOLUSD",1730140061420,70.0,175.29,175.24,15.0707]
["bitfinex","SOLUSD",1730140061615,81.26345991,175.29,175.23,11.26345991]
["bitfinex","SOLUSD",1730140061841,11.26345991,175.28,175.23,19.9736]
["bitfinex","SOLUSD",1730140062137,11.26345991,175.28,175.23,31.23705991]
["bitfinex","SOLUSD",1730140063346,25.25,175.27,175.23,31.23705991]
["bitfinex","SOLUSD",1730140063723,81.26345991,175.26,175.22,5.707]
["bitfinex","SOLUSD",1730140064739,81.26345991,175.26,175.21,19.9759]
["bitfinex","SOLUSD",1730140065116,81.26345991,175.26,175.21,31.23935991]
["bitfinex","SOLUSD",1730140065529,70.0,175.26,175.21,31.23935991]
["bitfinex","SOLUSD",1730140065844,70.0,175.26,175.22,11.26345991]
["bitfinex","SOLUSD",1730140066842,70.0,175.26,175.23,5.7067]
["bitfinex","SOLUSD",1730140067842,11.26345991,175.25,175.21,19.9759]
["bitfinex","SOLUSD",1730140068937,81.26345991,175.26,175.21,19.9759]
["bitfinex","SOLUSD",1730140069741,70.0,175.26,175.21,31.23935991]
["bitfinex","SOLUSD",1730140071434,81.26345991,175.26,175.21,31.23935991]
["bitfinex","SOLUSD",1730140072444,70.0,175.28,175.23,11.26345991]
["bitfinex","SOLUSD",1730140072751,81.26345991,175.28,175.23,11.26345991]
["bitfinex","SOLUSD",1730140073951,70.0,175.28,175.24,11.26345991]
["bitfinex","SOLUSD",1730140074340,70.0,175.28,175.24,14.2656]
["bitfinex","SOLUSD",1730140075655,11.26345991,175.27,175.24,14.2656]
["bitfinex","SOLUSD",1730140076431,81.26345991,175.28,175.24,14.2656]
["bitfinex","SOLUSD",1730140077442,11.26345991,175.27,175.24,14.2656]
["bitfinex","SOLUSD",1730140077641,11.26345991,175.25,175.23,5.7067]
["bitfinex","SOLUSD",1730140078741,11.26345991,175.25,175.21,48.5127]
["bitfinex","SOLUSD",1730140078937,81.26345991,175.26,175.21,59.77615991]
["bitfinex","SOLUSD",1730140079157,70.0,175.26,175.21,59.77615991]
["bitfinex","SOLUSD",1730140080153,81.26345991,175.26,175.21,59.77615991]
["bitfinex","SOLUSD",1730140080658,81.26345991,175.26,175.21,48.5127]
["bitfinex","SOLUSD",1730140080659,11.26345991,175.25,175.21,48.5127]
["bitfinex","SOLUSD",1730140080955,81.26345991,175.26,175.21,48.5127]
["bitfinex","SOLUSD",1730140081137,70.0,175.26,175.21,59.77615991]
["bitfinex","SOLUSD",1730140081653,70.0,175.29,175.22,11.26345991]
["bitfinex","SOLUSD",1730140081861,70.0,175.29,175.25,11.26345991]
["bitfinex","SOLUSD",1730140082829,81.26345991,175.29,175.24,19.9725]
["bitfinex","SOLUSD",1730140083032,11.26345991,175.28,175.24,19.9725]
["bitfinex","SOLUSD",1730140083233,70.0,175.29,175.22,5.7071]
["bitfinex","SOLUSD",1730140083234,11.26345991,175.25,175.22,5.7071]
["bitfinex","SOLUSD",1730140083450,11.26345991,175.24,175.21,19.9754]
["bitfinex","SOLUSD",1730140083667,81.26345991,175.23,175.2,15.9270969]
["bitfinex","SOLUSD",1730140083873,70.0,175.23,175.2,0.8563969]
["bitfinex","SOLUSD",1730140087357,70.0,175.23,175.2,6.5639969]
["bitfinex","SOLUSD",1730140088641,11.26345991,175.22,175.19,14.2702]
["bitfinex","SOLUSD",1730140088846,11.26345991,175.21,175.19,14.2702]
["bitfinex","SOLUSD",1730140089036,11.26345991,175.22,175.19,19.9782]
["bitfinex","SOLUSD",1730140089757,81.26345991,175.21,175.19,14.2702]
["bitfinex","SOLUSD",1730140090130,5.7069,175.23,175.19,14.2702]
["bitfinex","SOLUSD",1730140090131,81.26345991,175.23,175.19,19.9782]
["bitfinex","SOLUSD",1730140090459,70.0,175.23,175.19,31.24165991]
["bitfinex","SOLUSD",1730140090839,81.26345991,175.25,175.19,31.24165991]
["bitfinex","SOLUSD",1730140091255,70.0,175.23,175.19,31.24165991]
["bitfinex","SOLUSD",1730140092257,70.0,175.25,175.2,11.26345991]
["bitfinex","SOLUSD",1730140092459,81.26345991,175.25,175.19,31.24165991]
["bitfinex","SOLUSD",1730140093356,11.26345991,175.24,175.19,19.9782]
["bitfinex","SOLUSD",1730140094237,70.0,175.19,175.16,15.12910684]
["bitfinex","SOLUSD",1730140094441,11.26345991,175.18,175.16,20.83810684]
["bitfinex","SOLUSD",1730140094649,11.26345991,175.17,175.16,0.85660684]
["bitfinex","SOLUSD",1730140094853,11.26345991,175.18,175.16,0.85660684]
["bitfinex","SOLUSD",1730140096540,70.0,175.19,175.16,20.83810684]
["bitfinex","SOLUSD",1730140097842,81.26345991,175.21,175.16,20.83810684]
["bitfinex","SOLUSD",1730140098046,70.0,175.21,175.17,11.26345991]
["bitfinex","SOLUSD",1730140098245,70.0,175.21,175.18,11.26345991]
["bitfinex","SOLUSD",1730140100164,70.0,175.21,175.19,19.9782]
["bitfinex","SOLUSD",1730140102743,70.0,175.21,175.19,14.2702]
["bitfinex","SOLUSD",1730140103042,70.0,175.21,175.16,20.83810684]
["bitfinex","SOLUSD",1730140103043,70.0,175.19,175.16,20.83810684]
["bitfinex","SOLUSD",1730140103246,11.26345991,175.18,175.16,20.83810684]
["bitfinex","SOLUSD",1730140103648,70.0,175.17,175.14,5.7094]
["bitfinex","SOLUSD",1730140104754,70.0,175.17,175.14,19.9836]
["bitfinex","SOLUSD",1730140107872,70.0,175.17,175.14,25.53765991]
["bitfinex","SOLUSD",1730140108754,70.0,175.21,175.16,11.26345991]
["bitfinex","SOLUSD",1730140108965,70.0,175.21,175.18,11.26345991]
["bitfinex","SOLUSD",1730140109149,70.0,175.21,175.17,11.26345991]
["bitfinex","SOLUSD",1730140109647,81.26345991,175.21,175.16,11.26345991]
["bitfinex","SOLUSD",1730140109847,81.26345991,175.21,175.17,5.7087]
["bitfinex","SOLUSD",1730140110065,70.0,175.21,175.17,16.97215991]
["bitfinex","SOLUSD",1730140111248,70.0,175.21,175.17,11.26345991]
["bitfinex","SOLUSD",1730140113564,70.0,175.21,175.17,16.97185991]
["bitfinex","SOLUSD",1730140114072,70.0,175.18,175.16,14.272]
["bitfinex","SOLUSD",1730140114285,70.0,175.18,175.16,19.981]
["bitfinex","SOLUSD",1730140115478,70.0,175.18,175.16,14.272]
["bitfinex","SOLUSD",1730140116371,70.0,175.18,175.14,11.26345991]
["bitfinex","SOLUSD",1730140116672,70.0,175.18,175.14,5.7096]
["bitfinex","SOLUSD",1730140118154,70.0,175.16,175.13,19.9847]
["bitfinex","SOLUSD",1730140119074,70.0,175.16,175.13,31.24815991]
["bitfinex","SOLUSD",1730140120849,70.0,175.16,175.14,11.26345991]
["bitfinex","SOLUSD",1730140121364,70.0,175.16,175.13,25.53825991]
["bitfinex","SOLUSD",1730140121569,70.0,175.16,175.13,14.2748]
["bitfinex","SOLUSD",1730140122575,70.0,175.14,175.11,6.56745656]
["bitfinex","SOLUSD",1730140122761,70.0,175.12,175.1,14.2774]
["bitfinex","SOLUSD",1730140122958,70.0,175.12,175.07,11.26345991]
["bitfinex","SOLUSD",1730140123161,6.482,175.15,175.06,25.54405991]
["bitfinex","SOLUSD",1730140123162,70.0,175.09,175.06,25.54405991]
["bitfinex","SOLUSD",1730140123355,70.0,175.09,175.06,31.25635991]
["bitfinex","SOLUSD",1730140123955,70.0,175.09,175.07,11.26345991]
["bitfinex","SOLUSD",1730140124153,70.0,175.11,175.07,11.26345991]
["bitfinex","SOLUSD",1730140124360,70.0,175.13,175.1,11.26345991]
["bitfinex","SOLUSD",1730140124559,70.0,175.13,175.12,11.26345991]
["bitfinex","SOLUSD",1730140124759,95.25,175.13,175.12,11.26345991]
["bitfinex","SOLUSD",1730140127081,95.25,175.13,175.11,11.26345991]
["bitfinex","SOLUSD",1730140127576,70.0,175.13,175.11,11.26345991]
["bitfinex","SOLUSD",1730140128687,70.0,175.13,175.12,11.26345991]
["bitfinex","SOLUSD",1730140129453,70.0,175.13,175.12,16.97375991]
["bitfinex","SOLUSD",1730140129659,70.0,175.13,175.12,11.26345991]
["bitfinex","SOLUSD",1730140129857,70.0,175.13,175.11,16.97405991]
["bitfinex","SOLUSD",1730140134062,70.0,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1730140134355,70.0,175.13,175.1,16.97445991]
["bitfinex","SOLUSD",1730140134561,70.0,175.11,175.09,14.2777]
["bitfinex","SOLUSD",1730140134783,70.0,175.09,175.06,32.11341874]
["bitfinex","SOLUSD",1730140135872,70.0,175.09,175.07,11.26345991]
["bitfinex","SOLUSD",1730140136075,70.0,175.09,175.06,32.11341874]
["bitfinex","SOLUSD",1730140137891,70.0,175.09,175.06,20.84995883]
["bitfinex","SOLUSD",1730140139385,70.0,175.09,175.06,32.11341874]
["bitfinex","SOLUSD",1730140140363,70.0,175.09,175.07,11.26345991]
["bitfinex","SOLUSD",1730140141794,70.0,175.09,175.07,16.97525991]
["bitfinex","SOLUSD",1730140142892,70.0,175.09,175.07,5.7118]
["bitfinex","SOLUSD",1730140143492,70.0,175.09,175.07,16.97525991]
["bitfinex","SOLUSD",1730140143698,42.22385991,175.12,175.08,11.26345991]
["bitfinex","SOLUSD",1730140143699,70.0,175.11,175.08,11.26345991]
["bitfinex","SOLUSD",1730140143987,70.0,175.11,175.09,16.97475991]
["bitfinex","SOLUSD",1730140144193,70.0,175.11,175.09,31.25305991]
["bitfinex","SOLUSD",1730140144379,70.0,175.11,175.1,11.26345991]
["bitfinex","SOLUSD",1730140144694,25.25,175.12,175.1,11.26345991]
["bitfinex","SOLUSD",1730140145973,25.25,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1730140146988,25.25,175.12,175.11,16.97405991]
["bitfinex","SOLUSD",1730140147392,25.25,175.12,175.1,16.97435991]
["bitfinex","SOLUSD",1730140148380,25.25,175.12,175.09,31.25295991]
["bitfinex","SOLUSD",1730140148905,81.26345991,175.11,175.06,17.83251874]
["bitfinex","SOLUSD",1730140149472,70.0,175.09,175.06,20.84985883]
["bitfinex","SOLUSD",1730140151891,70.0,175.07,175.06,0.85705883]
["bitfinex","SOLUSD",1730140152073,70.0,175.07,175.03,36.0796]
["bitfinex","SOLUSD",1730140152280,70.0,175.07,175.03,19.996]
["bitfinex","SOLUSD",1730140153490,70.0,175.09,175.04,11.26345991]
["bitfinex","SOLUSD",1730140154002,70.0,175.09,175.05,11.26345991]
["bitfinex","SOLUSD",1730140154200,70.0,175.09,175.07,11.26345991]
["bitfinex","SOLUSD",1730140154878,70.0,175.09,175.06,11.26345991]
["bitfinex","SOLUSD",1730140155903,70.0,175.11,175.08,11.26345991]
["bitfinex","SOLUSD",1730140157782,70.0,175.11,175.08,16.97505991]
["bitfinex","SOLUSD",1730140159710,70.0,175.13,175.1,11.26345991]
["bitfinex","SOLUSD",1730140160213,70.0,175.11,175.06,14.2808]
["bitfinex","SOLUSD",1730140160383,70.0,175.11,175.07,11.26345991]
["bitfinex","SOLUSD",1730140161203,70.0,175.11,175.07,16.97535991]
["bitfinex","SOLUSD",1730140161579,70.0,175.08,175.06,20.85007544]
["bitfinex","SOLUSD",1730140161895,70.0,175.08,175.06,32.11353535]
["bitfinex","SOLUSD",1730140163510,70.0,175.08,175.07,11.26345991]
["bitfinex","SOLUSD",1730140164091,70.0,175.08,175.06,32.11353535]
["bitfinex","SOLUSD",1730140164295,70.0,175.08,175.06,26.40133535]
["bitfinex","SOLUSD",1730140164499,70.0,175.08,175.05,11.26345991]
["bitfinex","SOLUSD",1730140164688,70.0,175.08,175.05,16.97605991]
["bitfinex","SOLUSD",1730140165515,70.0,175.1,175.07,11.26345991]
["bitfinex","SOLUSD",1730140165819,70.0,175.1,175.09,11.26345991]
["bitfinex","SOLUSD",1730140166493,70.0,175.1,175.08,11.26345991]
["bitfinex","SOLUSD",1730140168603,70.0,175.1,175.09,11.26345991]
["bitfinex","SOLUSD",1730140174325,70.0,175.1,175.08,16.97505991]
["bitfinex","SOLUSD",1730140174812,75.711,175.1,175.07,14.2798]
["bitfinex","SOLUSD",1730140175313,70.0,175.1,175.07,14.2798]
["bitfinex","SOLUSD",1730140179001,70.0,175.1,175.07,31.25525991]
["bitfinex","SOLUSD",1730140181434,70.0,175.08,175.05,11.26345991]
["bitfinex","SOLUSD",1730140182714,70.0,175.08,175.05,16.97585991]
["bitfinex","SOLUSD",1730140185310,70.0,175.08,175.06,11.26345991]
["bitfinex","SOLUSD",1730140187417,70.0,175.08,175.05,5.7125]
["bitfinex","SOLUSD",1730140187621,70.0,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1730140187823,70.0,175.04,175.01,1.44044813]
["bitfinex","SOLUSD",1730140188321,70.0,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140194416,70.0,175.04,175.01,17.56038611]
["bitfinex","SOLUSD",1730140194617,70.0,175.04,175.01,31.84518611]
["bitfinex","SOLUSD",1730140196633,70.0,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730140196811,70.0,175.11,175.08,11.26345991]
["bitfinex","SOLUSD",1730140197018,70.0,175.11,175.1,11.26345991]
["bitfinex","SOLUSD",1730140197731,70.0,175.11,175.09,11.26345991]
["bitfinex","SOLUSD",1730140200018,70.0,175.11,175.08,16.97475991]
["bitfinex","SOLUSD",1730140200333,70.0,175.09,175.06,11.26345991]
["bitfinex","SOLUSD",1730140200711,70.0,175.09,175.04,15.13929715]
["bitfinex","SOLUSD",1730140200712,75.7113,175.09,175.05,11.26345991]
["bitfinex","SOLUSD",1730140200911,75.7113,175.09,175.06,11.26345991]
["bitfinex","SOLUSD",1730140201213,70.0,175.09,175.06,11.26345991]
["bitfinex","SOLUSD",1730140201426,70.0,175.09,175.07,11.26345991]
["bitfinex","SOLUSD",1730140201728,70.0,175.09,175.08,11.26345991]
["bitfinex","SOLUSD",1730140203212,95.25,175.09,175.07,11.26345991]
["bitfinex","SOLUSD",1730140203816,70.0,175.07,175.06,11.26345991]
["bitfinex","SOLUSD",1730140204352,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140204839,70.0,175.07,175.04,25.54555991]
["bitfinex","SOLUSD",1730140205249,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140205536,70.0,175.07,175.06,11.26345991]
["bitfinex","SOLUSD",1730140205925,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140208446,70.0,175.07,175.06,11.26345991]
["bitfinex","SOLUSD",1730140208816,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140210042,70.0,175.07,175.06,11.26345991]
["bitfinex","SOLUSD",1730140210635,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140211723,70.0,175.07,175.05,16.97605991]
["bitfinex","SOLUSD",1730140212619,70.0,175.07,175.06,11.26345991]
["bitfinex","SOLUSD",1730140214653,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140214944,70.0,175.05,175.03,19.9965]
["bitfinex","SOLUSD",1730140215134,70.0,175.05,175.04,11.26345991]
["bitfinex","SOLUSD",1730140215740,70.0,175.07,175.04,11.26345991]
["bitfinex","SOLUSD",1730140215946,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140217256,70.0,175.07,175.06,11.26345991]
["bitfinex","SOLUSD",1730140217442,70.0,175.07,175.05,11.26345991]
["bitfinex","SOLUSD",1730140218158,70.0,175.07,175.05,16.97585991]
["bitfinex","SOLUSD",1730140222358,70.0,175.05,175.01,30.7349262]
["bitfinex","SOLUSD",1730140222542,70.0,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140222945,81.26345991,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140224263,70.0,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140225258,70.0,175.03,175.01,11.84658611]
["bitfinex","SOLUSD",1730140225454,70.0,175.05,175.02,11.26345991]
["bitfinex","SOLUSD",1730140225652,70.0,175.05,175.04,11.26345991]
["bitfinex","SOLUSD",1730140225960,70.0,175.07,175.04,11.26345991]
["bitfinex","SOLUSD",1730140226157,70.0,175.07,175.06,11.26345991]
["bitfinex","SOLUSD",1730140226368,95.25,175.09,175.06,16.97575991]
["bitfinex","SOLUSD",1730140226660,95.25,175.09,175.08,11.26345991]
["bitfinex","SOLUSD",1730140227445,70.0,175.09,175.08,11.26345991]
["bitfinex","SOLUSD",1730140228146,70.0,175.12,175.08,16.97495991]
["bitfinex","SOLUSD",1730140228348,70.0,175.12,175.1,11.26345991]
["bitfinex","SOLUSD",1730140229970,70.0,175.12,175.09,11.26345991]
["bitfinex","SOLUSD",1730140230871,70.0,175.1,175.09,11.26345991]
["bitfinex","SOLUSD",1730140231053,70.0,175.08,175.04,29.5414]
["bitfinex","SOLUSD",1730140231256,70.0,175.08,175.05,11.26345991]
["bitfinex","SOLUSD",1730140232269,75.7116,175.08,175.04,29.5414]
["bitfinex","SOLUSD",1730140232572,70.0,175.06,175.03,16.97675991]
["bitfinex","SOLUSD",1730140232768,70.0,175.06,175.02,16.97695991]
["bitfinex","SOLUSD",1730140232953,70.0,175.04,175.02,11.26345991]
["bitfinex","SOLUSD",1730140234950,70.0,175.04,175.01,31.84508611]
["bitfinex","SOLUSD",1730140235854,70.0,175.04,175.02,11.26345991]
["bitfinex","SOLUSD",1730140236268,70.0,175.06,175.03,11.26345991]
["bitfinex","SOLUSD",1730140236469,70.0,175.06,175.05,11.26345991]
["bitfinex","SOLUSD",1730140236774,70.0,175.08,175.05,11.26345991]
["bitfinex","SOLUSD",1730140237245,70.0,175.08,175.04,11.26345991]
["bitfinex","SOLUSD",1730140238053,70.0,175.06,175.03,11.26345991]
["bitfinex","SOLUSD",1730140238250,70.0,175.06,175.03,16.97665991]
["bitfinex","SOLUSD",1730140238571,70.0,175.08,175.05,11.26345991]
["bitfinex","SOLUSD",1730140238958,70.0,175.1,175.07,11.26345991]
["bitfinex","SOLUSD",1730140239151,70.0,175.1,175.09,11.26345991]
["bitfinex","SOLUSD",1730140239355,5.71,175.13,175.09,11.26345991]
["bitfinex","SOLUSD",1730140239356,70.0,175.12,175.09,11.26345991]
["bitfinex","SOLUSD",1730140239778,70.0,175.1,175.09,11.26345991]
["bitfinex","SOLUSD",1730140240279,70.0,175.12,175.09,16.97475991]
["bitfinex","SOLUSD",1730140240462,70.0,175.12,175.09,11.26345991]
["bitfinex","SOLUSD",1730140240659,70.0,175.1,175.08,31.25395991]
["bitfinex","SOLUSD",1730140241781,70.0,175.12,175.09,11.26345991]
["bitfinex","SOLUSD",1730140241957,70.0,175.12,175.08,19.9905]
["bitfinex","SOLUSD",1730140241958,70.0,175.12,175.1,11.26345991]
["bitfinex","SOLUSD",1730140242276,70.0,175.12,175.09,11.26345991]
["bitfinex","SOLUSD",1730140242785,70.0,175.12,175.08,31.25395991]
["bitfinex","SOLUSD",1730140243388,75.7104,175.12,175.08,25.54235991]
["bitfinex","SOLUSD",1730140243559,70.0,175.12,175.08,31.25395991]
["bitfinex","SOLUSD",1730140244756,70.0,175.14,175.11,11.26345991]
["bitfinex","SOLUSD",1730140244955,70.0,175.17,175.13,11.26345991]
["bitfinex","SOLUSD",1730140245153,70.0,175.17,175.14,11.26345991]
["bitfinex","SOLUSD",1730140245463,24.50820594,175.21,175.08,20.7136]
["bitfinex","SOLUSD",1730140245464,70.0,175.21,175.16,11.26345991]
["bitfinex","SOLUSD",1730140245681,81.26345991,175.21,175.15,15.0477]
["bitfinex","SOLUSD",1730140245866,70.0,175.18,175.13,11.26345991]
["bitfinex","SOLUSD",1730140246187,81.26345991,175.18,175.13,11.26345991]
["bitfinex","SOLUSD",1730140246685,70.0,175.18,175.13,11.26345991]
["bitfinex","SOLUSD",1730140246893,70.0,175.18,175.13,16.97315991]
["bitfinex","SOLUSD",1730140247056,70.0,175.2,175.16,11.26345991]
["bitfinex","SOLUSD",1730140247261,81.26345991,175.2,175.14,11.26345991]
["bitfinex","SOLUSD",1730140247459,70.0,175.18,175.14,11.26345991]
["bitfinex","SOLUSD",1730140247673,70.0,175.18,175.15,11.26345991]
["bitfinex","SOLUSD",1730140247881,70.0,175.18,175.14,11.26345991]
["bitfinex","SOLUSD",1730140248665,70.0,175.18,175.14,16.97305991]
["bitfinex","SOLUSD",1730140250184,70.0,175.14,175.09,14.2782]
["bitfinex","SOLUSD",1730140250389,81.26345991,175.12,175.07,16.97515991]
["bitfinex","SOLUSD",1730140250776,70.0,175.12,175.07,16.97515991]
["bitfinex","SOLUSD",1730140251386,81.26345991,175.12,175.07,16.97515991]
["bitfinex","SOLUSD",1730140251563,81.26345991,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1730140251766,86.97385991,175.12,175.07,5.7117]
["bitfinex","SOLUSD",1730140254981,86.97385991,175.12,175.07,11.26345991]
["bitfinex","SOLUSD",1730140255883,75.7104,175.12,175.07,11.26345991]
["bitfinex","SOLUSD",1730140256086,75.7104,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730140256571,86.97385991,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730140257165,86.97385991,175.12,175.06,25.54405991]
["bitfinex","SOLUSD",1730140257374,86.97385991,175.12,175.07,5.712]
["bitfinex","SOLUSD",1730140258868,86.97385991,175.12,175.06,14.2806]
["bitfinex","SOLUSD",1730140259686,11.26345991,175.11,175.06,14.2806]
["bitfinex","SOLUSD",1730140259987,11.26345991,175.11,175.06,19.9929]
["bitfinex","SOLUSD",1730140260597,81.26345991,175.09,175.04,0.85720522]
["bitfinex","SOLUSD",1730140260769,70.0,175.09,175.04,17.83356513]
["bitfinex","SOLUSD",1730140261170,81.26345991,175.11,175.05,11.26345991]
["bitfinex","SOLUSD",1730140262184,70.0,175.11,175.08,11.26345991]
["bitfinex","SOLUSD",1730140262387,81.26345991,175.13,175.07,11.26345991]
["bitfinex","SOLUSD",1730140263099,81.26345991,175.13,175.08,11.26345991]
["bitfinex","SOLUSD",1730140263694,81.26345991,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730140264197,70.0,175.11,175.06,31.25635991]
["bitfinex","SOLUSD",1730140264499,11.26345991,175.09,175.06,14.2808]
["bitfinex","SOLUSD",1730140264872,11.26345991,175.1,175.06,14.2808]
["bitfinex","SOLUSD",1730140265072,81.26345991,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1730140265595,70.0,175.02,174.89,0.1]
["bitfinex","SOLUSD",1730140265786,81.26345991,175.02,174.95,14.2891]
["bitfinex","SOLUSD",1730140265977,81.26345991,175.02,174.95,20.005]
["bitfinex","SOLUSD",1730140266173,70.0,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1730140266386,81.26345991,175.02,174.97,5.7151]
["bitfinex","SOLUSD",1730140267372,106.97705991,175.02,174.95,20.0047]
["bitfinex","SOLUSD",1730140268499,113.37208785,175.02,174.95,20.0047]
["bitfinex","SOLUSD",1730140268700,107.65848785,175.02,174.97,21.547]
["bitfinex","SOLUSD",1730140268885,70.0,175.02,174.97,33.49038785]
["bitfinex","SOLUSD",1730140269078,70.0,175.02,174.98,17.65848785]
["bitfinex","SOLUSD",1730140269283,70.0,175.02,174.97,39.20528785]
["bitfinex","SOLUSD",1730140271804,93.37208785,175.02,174.97,21.5468]
["bitfinex","SOLUSD",1730140272687,93.37208785,175.02,174.97,15.8319]
["bitfinex","SOLUSD",1730140273098,113.37208785,175.02,174.95,20.0049]
["bitfinex","SOLUSD",1730140273301,113.37208785,175.02,174.95,14.2891]
["bitfinex","SOLUSD",1730140273801,113.37208785,175.02,174.95,20.0049]
["bitfinex","SOLUSD",1730140274105,113.37208785,175.02,174.95,14.2891]
["bitfinex","SOLUSD",1730140274488,113.37208785,175.02,174.96,4.61844421]
["bitfinex","SOLUSD",1730140274692,113.37208785,175.02,174.96,8.07512482]
["bitfinex","SOLUSD",1730140274901,113.37208785,175.02,174.96,8.0347994]
["bitfinex","SOLUSD",1730140275209,137.14897185,175.02,174.95,4.61844421]
["bitfinex","SOLUSD",1730140275383,137.14897185,175.02,174.94,10.33444421]
["bitfinex","SOLUSD",1730140275578,137.14897185,175.02,174.95,4.61844421]
["bitfinex","SOLUSD",1730140275806,137.14897185,175.02,174.96,4.61844421]
["bitfinex","SOLUSD",1730140276001,113.37208785,175.02,174.94,17.65848785]
["bitfinex","SOLUSD",1730140276210,113.37208785,175.02,174.95,5.7157]
["bitfinex","SOLUSD",1730140276584,113.37208785,175.02,174.96,4.61844421]
["bitfinex","SOLUSD",1730140276799,113.37208785,175.02,174.96,7.95873449]
["bitfinex","SOLUSD",1730140277002,113.37208785,175.02,174.95,23.37428785]
["bitfinex","SOLUSD",1730140277309,113.37208785,175.02,174.94,14.29]
["bitfinex","SOLUSD",1730140277682,113.37208785,175.02,174.96,5.7153]
["bitfinex","SOLUSD",1730140278479,113.37208785,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1730140279421,95.7136,175.02,174.97,23.37368785]
["bitfinex","SOLUSD",1730140279590,113.37208785,175.02,174.97,5.7152]
["bitfinex","SOLUSD",1730140280511,17.65848785,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1730140281007,93.37158785,175.04,174.99,5.7145]
["bitfinex","SOLUSD",1730140281190,17.65848785,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1730140282197,17.65848785,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1730140285387,70.0,175.04,175.0,16.0448]
["bitfinex","SOLUSD",1730140285603,70.0,175.04,175.0,47.98818785]
["bitfinex","SOLUSD",1730140286510,93.37088785,175.06,175.01,6.2968262]
["bitfinex","SOLUSD",1730140287212,17.65848785,175.05,175.01,6.2968262]
["bitfinex","SOLUSD",1730140288909,17.65848785,175.04,175.01,0.5831262]
["bitfinex","SOLUSD",1730140289491,23.37118785,175.05,175.01,0.5831262]
["bitfinex","SOLUSD",1730140290512,17.00797377,175.05,175.01,0.5831262]
["bitfinex","SOLUSD",1730140290815,81.29527377,175.04,175.01,0.5831262]
["bitfinex","SOLUSD",1730140290993,11.29527377,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140291393,11.29527377,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140291802,17.00857377,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140293804,11.29527377,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140294112,87.00817377,175.04,175.01,0.5831262]
["bitfinex","SOLUSD",1730140296104,11.29527377,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140296616,17.00857377,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140297715,5.7133,175.03,175.01,0.5831262]
["bitfinex","SOLUSD",1730140298404,87.00827377,175.04,175.01,0.5831262]
["bitfinex","SOLUSD",1730140298604,70.0,175.06,175.01,17.59219997]
["bitfinex","SOLUSD",1730140298816,70.0,175.08,175.05,11.29527377]
["bitfinex","SOLUSD",1730140299021,87.00567377,175.12,175.06,11.29527377]
["bitfinex","SOLUSD",1730140299211,70.0,175.12,175.07,11.29527377]
["bitfinex","SOLUSD",1730140299811,11.29527377,175.13,175.07,11.29527377]
["bitfinex","SOLUSD",1730140300117,81.29527377,175.14,175.09,11.29527377]
["bitfinex","SOLUSD",1730140300323,70.0,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730140300692,87.00497377,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730140301107,70.0,175.12,175.07,11.29527377]
["bitfinex","SOLUSD",1730140301298,11.29527377,175.11,175.06,14.28]
["bitfinex","SOLUSD",1730140302102,11.29527377,175.08,175.04,15.8771]
["bitfinex","SOLUSD",1730140302418,11.29527377,175.07,175.04,15.8771]
["bitfinex","SOLUSD",1730140302607,17.64566655,175.07,175.04,15.8771]
["bitfinex","SOLUSD",1730140303421,93.35666655,175.1,175.04,53.51806655]
["bitfinex","SOLUSD",1730140303601,87.64566655,175.12,175.07,17.64566655]
["bitfinex","SOLUSD",1730140304221,93.35596655,175.12,175.06,17.64566655]
["bitfinex","SOLUSD",1730140304429,93.35596655,175.12,175.07,23.35766655]
["bitfinex","SOLUSD",1730140305316,17.64566655,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730140305715,17.64566655,175.11,175.05,17.64566655]
["bitfinex","SOLUSD",1730140305910,17.64566655,175.11,175.05,37.63986655]
["bitfinex","SOLUSD",1730140306108,17.64566655,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730140306620,17.64566655,175.09,175.05,19.9942]
["bitfinex","SOLUSD",1730140308504,17.64566655,175.12,175.07,17.64566655]
["bitfinex","SOLUSD",1730140308708,37.64566655,175.13,175.07,17.64566655]
["bitfinex","SOLUSD",1730140308908,70.0,175.12,175.07,17.64566655]
["bitfinex","SOLUSD",1730140309821,70.0,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730140310126,43.35596655,175.13,175.08,23.35726655]
["bitfinex","SOLUSD",1730140310127,20.0,175.13,175.08,23.35726655]
["bitfinex","SOLUSD",1730140311127,70.0,175.16,175.11,17.64566655]
["bitfinex","SOLUSD",1730140311306,87.64566655,175.16,175.1,17.64566655]
["bitfinex","SOLUSD",1730140311627,93.35476655,175.16,175.1,17.64566655]
["bitfinex","SOLUSD",1730140311830,93.35476655,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1730140312525,87.64566655,175.16,175.11,19.9873]
["bitfinex","SOLUSD",1730140313000,87.64566655,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140313207,70.0,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140313721,87.64566655,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140313925,87.64566655,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1730140314626,17.64566655,175.15,175.11,36.2275]
["bitfinex","SOLUSD",1730140315015,17.64566655,175.15,175.11,30.5169]
["bitfinex","SOLUSD",1730140315324,17.64566655,175.15,175.11,36.2275]
["bitfinex","SOLUSD",1730140315519,87.64566655,175.16,175.11,36.2275]
["bitfinex","SOLUSD",1730140317928,17.64566655,175.12,175.09,0.85695443]
["bitfinex","SOLUSD",1730140318127,17.64566655,175.1,175.09,0.85695443]
["bitfinex","SOLUSD",1730140318318,17.64566655,175.11,175.09,0.85695443]
["bitfinex","SOLUSD",1730140318832,17.64566655,175.11,175.07,36.0097]
["bitfinex","SOLUSD",1730140320929,17.64566655,175.12,175.07,36.0097]
["bitfinex","SOLUSD",1730140321131,93.35506655,175.15,175.09,17.64566655]
["bitfinex","SOLUSD",1730140321706,17.64566655,175.14,175.08,17.64566655]
["bitfinex","SOLUSD",1730140322206,17.64566655,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730140323118,17.64566655,175.14,175.09,31.92396655]
["bitfinex","SOLUSD",1730140323311,70.0,175.15,175.1,17.64566655]
["bitfinex","SOLUSD",1730140323625,17.64566655,175.16,175.1,17.64566655]
["bitfinex","SOLUSD",1730140324332,93.35466655,175.17,175.11,17.64566655]
["bitfinex","SOLUSD",1730140324510,17.64566655,175.16,175.1,17.64566655]
["bitfinex","SOLUSD",1730140324714,17.64566655,175.16,175.09,14.2783]
["bitfinex","SOLUSD",1730140324715,17.64566655,175.15,175.09,31.92396655]
["bitfinex","SOLUSD",1730140325017,17.64566655,175.14,175.09,14.2783]
["bitfinex","SOLUSD",1730140325334,17.64566655,175.14,175.09,37.63526655]
["bitfinex","SOLUSD",1730140325624,93.35506655,175.15,175.09,37.63526655]
["bitfinex","SOLUSD",1730140327122,70.0,175.15,175.1,17.64566655]
["bitfinex","SOLUSD",1730140327929,17.64566655,175.16,175.11,17.64566655]
["bitfinex","SOLUSD",1730140328119,75.7086,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140328314,70.0,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140328827,87.64566655,175.18,175.12,17.64566655]
["bitfinex","SOLUSD",1730140329010,93.35406655,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730140330313,93.35406655,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730140330731,70.0,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140331625,87.64566655,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140332511,70.0,175.18,175.14,17.64566655]
["bitfinex","SOLUSD",1730140332727,70.0,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140332923,93.35356655,175.2,175.14,17.64566655]
["bitfinex","SOLUSD",1730140333112,70.0,175.2,175.17,17.64566655]
["bitfinex","SOLUSD",1730140333649,93.35246655,175.23,175.18,17.64566655]
["bitfinex","SOLUSD",1730140333934,75.7068,175.23,175.18,17.64566655]
["bitfinex","SOLUSD",1730140334514,70.99176833,175.3,175.22,17.64566655]
["bitfinex","SOLUSD",1730140334713,70.0,175.31,175.26,17.64566655]
["bitfinex","SOLUSD",1730140334932,93.34986655,175.31,175.25,17.64566655]
["bitfinex","SOLUSD",1730140335125,87.64566655,175.28,175.22,37.62046655]
["bitfinex","SOLUSD",1730140335528,87.64566655,175.26,175.2,17.64566655]
["bitfinex","SOLUSD",1730140335730,17.64566655,175.21,175.17,16.3383]
["bitfinex","SOLUSD",1730140336042,17.64566655,175.2,175.16,19.9815]
["bitfinex","SOLUSD",1730140336337,17.64566655,175.21,175.16,19.9815]
["bitfinex","SOLUSD",1730140336636,87.64566655,175.2,175.14,18.5023795]
["bitfinex","SOLUSD",1730140336820,17.64566655,175.19,175.14,0.85671295]
["bitfinex","SOLUSD",1730140337022,17.64566655,175.18,175.14,0.85671295]
["bitfinex","SOLUSD",1730140337340,20.0,175.21,175.17,17.64566655]
["bitfinex","SOLUSD",1730140337720,70.0,175.2,175.15,37.62836655]
["bitfinex","SOLUSD",1730140337922,37.64566655,175.21,175.15,37.62836655]
["bitfinex","SOLUSD",1730140338136,75.7074,175.22,175.16,17.64566655]
["bitfinex","SOLUSD",1730140338137,93.35306655,175.22,175.16,17.64566655]
["bitfinex","SOLUSD",1730140338734,70.0,175.19,175.14,18.5023795]
["bitfinex","SOLUSD",1730140338934,87.64566655,175.19,175.14,0.85671295]
["bitfinex","SOLUSD",1730140339141,17.64566655,175.2,175.14,24.2118795]
["bitfinex","SOLUSD",1730140339515,17.64566655,175.2,175.14,23.35516655]
["bitfinex","SOLUSD",1730140340242,87.64566655,175.21,175.15,17.64566655]
["bitfinex","SOLUSD",1730140340435,20.0,175.2,175.15,17.64566655]
["bitfinex","SOLUSD",1730140341331,25.7077,175.2,175.15,23.35496655]
["bitfinex","SOLUSD",1730140341518,43.35336655,175.2,175.15,5.7093]
["bitfinex","SOLUSD",1730140342437,17.64566655,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1730140342823,17.64566655,175.17,175.13,0.85674297]
["bitfinex","SOLUSD",1730140343121,17.64566655,175.17,175.12,14.2758]
["bitfinex","SOLUSD",1730140343323,17.64566655,175.17,175.12,19.9861]
["bitfinex","SOLUSD",1730140343739,87.64566655,175.15,175.1,5.711]
["bitfinex","SOLUSD",1730140343930,70.0,175.17,175.12,17.64566655]
["bitfinex","SOLUSD",1730140344135,20.0,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140344638,70.0,175.17,175.13,23.35566655]
["bitfinex","SOLUSD",1730140344839,70.0,175.17,175.13,5.71]
["bitfinex","SOLUSD",1730140346243,43.35416655,175.18,175.13,5.71]
["bitfinex","SOLUSD",1730140346649,25.7085,175.18,175.13,17.64566655]
["bitfinex","SOLUSD",1730140347124,93.35376655,175.19,175.13,17.64566655]
["bitfinex","SOLUSD",1730140348136,93.35376655,175.19,175.13,23.35536655]
["bitfinex","SOLUSD",1730140348443,75.7074,175.21,175.16,17.64566655]
["bitfinex","SOLUSD",1730140349745,93.35306655,175.21,175.15,17.64566655]
["bitfinex","SOLUSD",1730140350840,93.35306655,175.21,175.15,23.35486655]
["bitfinex","SOLUSD",1730140353344,93.35306655,175.21,175.15,37.62826655]
["bitfinex","SOLUSD",1730140354720,87.64566655,175.19,175.1,19.9885]
["bitfinex","SOLUSD",1730140355049,87.64566655,175.17,175.11,17.64566655]
["bitfinex","SOLUSD",1730140356431,93.35446655,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1730140358545,17.64566655,175.14,175.1,14.2775]
["bitfinex","SOLUSD",1730140359227,17.64566655,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730140359550,87.64566655,175.13,175.08,0.85697747]
["bitfinex","SOLUSD",1730140359855,17.64566655,175.1,175.07,14.2797]
["bitfinex","SOLUSD",1730140360029,17.64566655,175.1,175.07,19.9917]
["bitfinex","SOLUSD",1730140360344,87.64566655,175.11,175.07,19.9917]
["bitfinex","SOLUSD",1730140360642,70.0,175.11,175.07,19.9917]
["bitfinex","SOLUSD",1730140360835,70.0,175.13,175.08,17.64566655]
["bitfinex","SOLUSD",1730140361754,17.64566655,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730140362932,17.64566655,175.12,175.07,37.63736655]
["bitfinex","SOLUSD",1730140363436,93.35586655,175.13,175.07,37.63736655]
["bitfinex","SOLUSD",1730140364127,17.64566655,175.12,175.07,14.2797]
["bitfinex","SOLUSD",1730140365233,17.64566655,175.12,175.07,19.9917]
["bitfinex","SOLUSD",1730140365437,37.64566655,175.08,175.05,0.85715348]
["bitfinex","SOLUSD",1730140365649,17.64566655,175.08,175.04,5.7128]
["bitfinex","SOLUSD",1730140365870,87.64566655,175.09,175.04,19.9952]
["bitfinex","SOLUSD",1730140366760,87.64566655,175.06,175.02,5.7133]
["bitfinex","SOLUSD",1730140366945,87.64566655,175.06,175.01,14.8678262]
["bitfinex","SOLUSD",1730140367135,15.5008,175.1,175.01,14.8678262]
["bitfinex","SOLUSD",1730140367136,93.35866655,175.04,175.01,0.5831262]
["bitfinex","SOLUSD",1730140367534,70.0,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140368640,107.64566655,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140369471,113.35926655,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140369858,137.13615055,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140370455,113.35926655,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140379854,90.0,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140380064,70.0,175.04,175.01,0.5831262]
["bitfinex","SOLUSD",1730140380850,70.0,175.06,175.02,17.64566655]
["bitfinex","SOLUSD",1730140381174,70.0,175.06,175.03,23.35886655]
["bitfinex","SOLUSD",1730140381353,70.0,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1730140382055,87.64566655,175.04,175.01,0.5831262]
["bitfinex","SOLUSD",1730140382271,87.64566655,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140383165,113.35926655,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140385648,137.13615055,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140385867,137.23615055,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140386169,119.590484,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140386372,137.23615055,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140387157,137.33615055,175.02,175.01,0.5831262]
["bitfinex","SOLUSD",1730140387970,70.0,174.95,174.89,60.53646655]
["bitfinex","SOLUSD",1730140388275,20.0,174.94,174.89,60.53646655]
["bitfinex","SOLUSD",1730140388452,17.64566655,174.93,174.89,22.8785]
["bitfinex","SOLUSD",1730140388770,87.64566655,174.93,174.89,22.8785]
["bitfinex","SOLUSD",1730140389962,20.0,174.9,174.89,16.602]
["bitfinex","SOLUSD",1730140390257,17.64566655,174.92,174.89,16.602]
["bitfinex","SOLUSD",1730140390776,17.64566655,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1730140391777,37.64566655,174.92,174.87,5.7184]
["bitfinex","SOLUSD",1730140392267,37.64566655,174.92,174.87,37.66036655]
["bitfinex","SOLUSD",1730140392455,87.64566655,174.93,174.88,17.64566655]
["bitfinex","SOLUSD",1730140392973,17.64566655,174.92,174.87,37.66036655]
["bitfinex","SOLUSD",1730140393354,87.64566655,174.93,174.88,17.64566655]
["bitfinex","SOLUSD",1730140394056,87.64566655,174.93,174.88,23.36366655]
["bitfinex","SOLUSD",1730140394357,87.64566655,174.93,174.88,5.718]
["bitfinex","SOLUSD",1730140394855,70.0,174.95,174.9,17.64566655]
["bitfinex","SOLUSD",1730140395169,87.64566655,174.97,174.91,17.64566655]
["bitfinex","SOLUSD",1730140395355,70.0,174.99,174.94,17.64566655]
["bitfinex","SOLUSD",1730140396069,70.0,174.99,174.94,23.36156655]
["bitfinex","SOLUSD",1730140396372,25.25,174.95,174.94,23.36156655]
["bitfinex","SOLUSD",1730140396565,25.25,174.95,174.93,31.93646655]
["bitfinex","SOLUSD",1730140397070,17.64566655,174.98,174.93,31.93646655]
["bitfinex","SOLUSD",1730140397276,17.64566655,174.98,174.93,14.2908]
["bitfinex","SOLUSD",1730140398259,17.64566655,174.96,174.9,38.65396655]
["bitfinex","SOLUSD",1730140399156,17.64566655,174.96,174.91,17.64566655]
["bitfinex","SOLUSD",1730140399356,87.64566655,174.97,174.91,23.36286655]
["bitfinex","SOLUSD",1730140399966,87.64566655,174.97,174.92,17.64566655]
["bitfinex","SOLUSD",1730140400155,87.64566655,174.96,174.9,32.93646655]
["bitfinex","SOLUSD",1730140400557,70.0,174.94,174.9,32.93646655]
["bitfinex","SOLUSD",1730140401677,87.64566655,174.94,174.9,15.2908]
["bitfinex","SOLUSD",1730140401885,20.0,174.95,174.9,38.65386655]
["bitfinex","SOLUSD",1730140402057,20.0,174.95,174.9,52.94766655]
["bitfinex","SOLUSD",1730140403871,70.0,174.94,174.9,29.5846]
["bitfinex","SOLUSD",1730140405660,20.0,174.95,174.9,52.94776655]
["bitfinex","SOLUSD",1730140405866,20.0,174.95,174.91,17.64566655]
["bitfinex","SOLUSD",1730140406061,5.7153,174.97,174.92,17.64566655]
["bitfinex","SOLUSD",1730140406255,75.7149,174.98,174.93,17.64566655]
["bitfinex","SOLUSD",1730140407388,75.7149,174.98,174.93,23.36196655]
["bitfinex","SOLUSD",1730140407561,17.64566655,174.97,174.93,5.7163]
["bitfinex","SOLUSD",1730140408370,87.64566655,174.96,174.91,5.7169]
["bitfinex","SOLUSD",1730140408554,17.64566655,174.95,174.9,29.5846]
["bitfinex","SOLUSD",1730140408756,17.64566655,174.93,174.9,15.2908]
["bitfinex","SOLUSD",1730140409058,17.64566655,174.92,174.88,6.57586557]
["bitfinex","SOLUSD",1730140409659,23.36226655,174.93,174.88,6.57586557]
["bitfinex","SOLUSD",1730140409857,23.36226655,174.93,174.88,20.87136557]
["bitfinex","SOLUSD",1730140411757,17.64566655,174.9,174.86,16.1188]
["bitfinex","SOLUSD",1730140412465,17.64566655,174.9,174.86,21.8376]
["bitfinex","SOLUSD",1730140412972,87.64566655,174.9,174.86,16.1188]
["bitfinex","SOLUSD",1730140413184,17.64566655,174.88,174.84,5.7192]
["bitfinex","SOLUSD",1730140413682,23.36366655,174.89,174.84,5.7192]
["bitfinex","SOLUSD",1730140413864,23.36366655,174.89,174.84,23.36486655]
["bitfinex","SOLUSD",1730140414881,23.36366655,174.89,174.84,5.7192]
["bitfinex","SOLUSD",1730140415473,87.64566655,174.87,174.83,0.5831262]
["bitfinex","SOLUSD",1730140415671,112.89566655,174.87,174.83,0.5831262]
["bitfinex","SOLUSD",1730140417170,17.64566655,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140418090,87.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140418583,107.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140419486,93.36516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140419969,113.36516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140422965,17.64566655,174.85,174.83,0.5831262]
["bitfinex","SOLUSD",1730140423387,87.64566655,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140423795,70.0,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140424369,20.0,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140424673,90.0,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140425188,17.64566655,174.85,174.83,0.5831262]
["bitfinex","SOLUSD",1730140425974,23.36486655,174.85,174.83,0.5831262]
["bitfinex","SOLUSD",1730140426194,87.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140426698,70.0,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140426994,87.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140428278,113.36516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140428477,93.36516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140428667,113.36516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140431890,137.24205055,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140432597,137.14205055,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140432889,137.24205055,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140433094,137.14205055,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140433475,113.36516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140439794,17.64566655,174.85,174.83,0.5831262]
["bitfinex","SOLUSD",1730140440107,87.64566655,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140440469,93.36456655,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140440799,17.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140441676,107.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140442689,113.36516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140444302,107.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140444477,70.0,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140445577,17.64566655,174.87,174.83,0.5831262]
["bitfinex","SOLUSD",1730140445797,17.64566655,174.87,174.83,6.3027262]
["bitfinex","SOLUSD",1730140446399,17.64566655,174.87,174.83,0.5831262]
["bitfinex","SOLUSD",1730140446697,17.64566655,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140447778,20.0,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140447979,20.0,174.86,174.83,6.3029262]
["bitfinex","SOLUSD",1730140448482,23.36356655,174.89,174.83,38.24819275]
["bitfinex","SOLUSD",1730140448683,17.64566655,174.86,174.83,14.8827262]
["bitfinex","SOLUSD",1730140448914,0.99315014,174.94,174.86,39.602584]
["bitfinex","SOLUSD",1730140449203,70.0,174.96,174.92,17.64566655]
["bitfinex","SOLUSD",1730140449598,70.0,174.96,174.91,17.64566655]
["bitfinex","SOLUSD",1730140449800,87.64566655,174.96,174.9,17.64566655]
["bitfinex","SOLUSD",1730140450518,87.64566655,174.93,174.87,31.94196655]
["bitfinex","SOLUSD",1730140450803,17.64566655,174.92,174.87,14.2963]
["bitfinex","SOLUSD",1730140451004,17.64566655,174.9,174.87,14.2963]
["bitfinex","SOLUSD",1730140451194,17.64566655,174.89,174.86,15.8257]
["bitfinex","SOLUSD",1730140452510,93.36326655,174.9,174.86,15.8257]
["bitfinex","SOLUSD",1730140452693,23.36286655,174.91,174.86,21.5444]
["bitfinex","SOLUSD",1730140452895,70.0,174.92,174.87,17.64566655]
["bitfinex","SOLUSD",1730140453092,87.64566655,174.92,174.87,17.64566655]
["bitfinex","SOLUSD",1730140454093,93.36256655,174.92,174.87,17.64566655]
["bitfinex","SOLUSD",1730140454602,17.64566655,174.91,174.86,53.48716655]
["bitfinex","SOLUSD",1730140455115,93.36256655,174.92,174.86,53.48716655]
["bitfinex","SOLUSD",1730140455404,17.64566655,174.91,174.86,53.48716655]
["bitfinex","SOLUSD",1730140456702,5.7166,174.93,174.88,17.64566655]
["bitfinex","SOLUSD",1730140456703,17.64566655,174.93,174.88,17.64566655]
["bitfinex","SOLUSD",1730140456909,70.0,174.95,174.9,17.64566655]
["bitfinex","SOLUSD",1730140457582,23.36126655,174.96,174.9,17.64566655]
["bitfinex","SOLUSD",1730140457787,87.64566655,174.97,174.92,17.64566655]
["bitfinex","SOLUSD",1730140458408,70.0,174.97,174.92,23.36236655]
["bitfinex","SOLUSD",1730140458609,70.0,174.97,174.93,17.64566655]
["bitfinex","SOLUSD",1730140458815,75.7152,174.97,174.92,37.65456655]
["bitfinex","SOLUSD",1730140460202,17.64566655,174.96,174.91,6.3777]
["bitfinex","SOLUSD",1730140460406,17.64566655,174.95,174.91,6.3777]
["bitfinex","SOLUSD",1730140460707,17.64566655,174.94,174.9,5.7174]
["bitfinex","SOLUSD",1730140462215,23.36196655,174.94,174.89,37.65806655]
["bitfinex","SOLUSD",1730140462513,23.36196655,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730140463412,17.64566655,174.94,174.89,20.0124]
["bitfinex","SOLUSD",1730140463595,17.64566655,174.93,174.89,20.0124]
["bitfinex","SOLUSD",1730140464100,87.64566655,174.95,174.89,37.65806655]
["bitfinex","SOLUSD",1730140464299,93.36156655,174.95,174.89,37.65806655]
["bitfinex","SOLUSD",1730140464891,75.7159,174.95,174.9,17.64566655]
["bitfinex","SOLUSD",1730140465091,5.7159,174.95,174.91,17.64566655]
["bitfinex","SOLUSD",1730140465290,87.64566655,174.97,174.92,17.64566655]
["bitfinex","SOLUSD",1730140465588,93.36096655,174.97,174.92,17.64566655]
["bitfinex","SOLUSD",1730140466605,70.0,174.97,174.93,17.64566655]
["bitfinex","SOLUSD",1730140466807,70.0,175.0,174.95,17.64566655]
["bitfinex","SOLUSD",1730140467125,23.35976655,175.01,174.95,17.64566655]
["bitfinex","SOLUSD",1730140467817,70.0,175.0,174.95,17.64566655]
["bitfinex","SOLUSD",1730140468018,70.0,175.0,174.95,23.36136655]
["bitfinex","SOLUSD",1730140468716,93.36006655,175.0,174.95,23.36136655]
["bitfinex","SOLUSD",1730140468893,93.36006655,175.0,174.95,5.7157]
["bitfinex","SOLUSD",1730140470018,87.64566655,174.98,174.93,15.2582]
["bitfinex","SOLUSD",1730140470320,17.64566655,174.97,174.93,15.2582]
["bitfinex","SOLUSD",1730140470719,87.64566655,174.96,174.91,20.0099]
["bitfinex","SOLUSD",1730140470902,87.64566655,174.96,174.91,37.65556655]
["bitfinex","SOLUSD",1730140471516,70.0,174.96,174.91,37.65556655]
["bitfinex","SOLUSD",1730140472027,5.7156,174.96,174.91,37.65556655]
["bitfinex","SOLUSD",1730140472208,5.7156,174.96,174.92,17.64566655]
["bitfinex","SOLUSD",1730140472410,70.0,174.98,174.94,17.64566655]
["bitfinex","SOLUSD",1730140473607,5.7146,174.99,174.94,17.64566655]
["bitfinex","SOLUSD",1730140474009,5.7146,174.99,174.89,15.2652]
["bitfinex","SOLUSD",1730140474010,87.64566655,174.95,174.89,15.2652]
["bitfinex","SOLUSD",1730140474209,17.64566655,174.92,174.89,15.2652]
["bitfinex","SOLUSD",1730140475306,17.64566655,174.91,174.89,15.2652]
["bitfinex","SOLUSD",1730140476100,17.64566655,174.91,174.88,14.2951]
["bitfinex","SOLUSD",1730140476309,87.64566655,174.89,174.85,15.5814]
["bitfinex","SOLUSD",1730140476507,17.64566655,174.87,174.85,15.5814]
["bitfinex","SOLUSD",1730140476917,17.64566655,174.88,174.85,15.5814]
["bitfinex","SOLUSD",1730140478115,87.64566655,174.89,174.85,15.5814]
["bitfinex","SOLUSD",1730140478616,17.64566655,174.91,174.85,53.24376655]
["bitfinex","SOLUSD",1730140478923,17.64566655,174.9,174.85,35.5981]
["bitfinex","SOLUSD",1730140480123,17.64566655,174.88,174.85,14.2979]
["bitfinex","SOLUSD",1730140480333,17.64566655,174.87,174.83,7.63529527]
["bitfinex","SOLUSD",1730140480507,17.64566655,174.86,174.83,7.16109527]
["bitfinex","SOLUSD",1730140481828,17.64566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140484009,42.89566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140485727,118.61516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140486133,138.61516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140486830,132.89566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140487925,138.61516655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140489013,95.25,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140489924,112.89566655,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140490526,95.25,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730140490908,25.25,174.84,174.83,6.3029262]
["bitfinex","SOLUSD",1730140491908,20.0,174.85,174.83,0.5831262]
["bitfinex","SOLUSD",1730140492511,23.36456655,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140492835,20.0,174.85,174.83,0.5831262]
["bitfinex","SOLUSD",1730140493003,23.36456655,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140494210,20.0,174.86,174.83,6.3028262]
["bitfinex","SOLUSD",1730140494427,20.0,174.86,174.83,0.5831262]
["bitfinex","SOLUSD",1730140495435,87.64566655,174.89,174.83,23.94859275]
["bitfinex","SOLUSD",1730140495730,23.36356655,174.89,174.83,38.24819275]
["bitfinex","SOLUSD",1730140497316,93.36356655,174.89,174.83,38.24819275]
["bitfinex","SOLUSD",1730140498829,93.36356655,174.89,174.83,32.52839275]
["bitfinex","SOLUSD",1730140499034,17.64566655,174.87,174.83,14.8827262]
["bitfinex","SOLUSD",1730140500029,17.64566655,174.88,174.83,20.6025262]
["bitfinex","SOLUSD",1730140500255,20.0,174.9,174.85,17.64566655]
["bitfinex","SOLUSD",1730140500535,70.0,174.89,174.84,33.60006655]
["bitfinex","SOLUSD",1730140500716,17.64566655,174.92,174.87,17.64566655]
["bitfinex","SOLUSD",1730140500911,17.64566655,174.93,174.88,5.7182]
["bitfinex","SOLUSD",1730140501115,25.25,174.89,174.88,17.64566655]
["bitfinex","SOLUSD",1730140501623,93.36196655,174.94,174.88,17.64566655]
["bitfinex","SOLUSD",1730140502431,93.36196655,174.94,174.88,23.36376655]
["bitfinex","SOLUSD",1730140502632,17.64566655,174.93,174.88,23.36376655]
["bitfinex","SOLUSD",1730140502933,17.64566655,174.94,174.89,17.64566655]
["bitfinex","SOLUSD",1730140503113,20.0,174.94,174.89,17.64566655]
["bitfinex","SOLUSD",1730140503446,70.0,174.96,174.88,20.0136]
["bitfinex","SOLUSD",1730140503637,70.0,174.96,174.92,17.64566655]
["bitfinex","SOLUSD",1730140503942,70.0,174.96,174.93,17.64566655]
["bitfinex","SOLUSD",1730140504148,70.0,175.0,174.95,17.64566655]
["bitfinex","SOLUSD",1730140504447,16.3592,175.04,174.97,17.64566655]
["bitfinex","SOLUSD",1730140504448,17.64566655,175.03,174.97,17.64566655]
["bitfinex","SOLUSD",1730140504746,70.99214021,175.04,175.0,17.64566655]
["bitfinex","SOLUSD",1730140504927,87.64566655,175.04,174.99,17.64566655]
["bitfinex","SOLUSD",1730140505443,87.64566655,175.04,174.98,17.64566655]
["bitfinex","SOLUSD",1730140506244,87.64566655,175.04,174.99,5.7146]
["bitfinex","SOLUSD",1730140507238,20.0,175.04,175.0,17.64566655]
["bitfinex","SOLUSD",1730140507819,20.0,175.05,175.0,17.64566655]
["bitfinex","SOLUSD",1730140508137,20.0,175.06,175.02,37.64326655]
["bitfinex","SOLUSD",1730140508337,20.0,175.06,175.02,19.9976]
["bitfinex","SOLUSD",1730140508524,17.64566655,175.03,174.99,14.2865]
["bitfinex","SOLUSD",1730140508840,17.64566655,175.01,174.97,22.1454]
["bitfinex","SOLUSD",1730140509043,17.64566655,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1730140510127,17.64566655,175.05,174.99,17.64566655]
["bitfinex","SOLUSD",1730140510430,70.0,175.06,175.01,17.64566655]
["bitfinex","SOLUSD",1730140510628,70.0,175.06,175.02,17.64566655]
["bitfinex","SOLUSD",1730140510819,70.0,175.06,175.01,17.64566655]
["bitfinex","SOLUSD",1730140511328,17.64566655,175.07,175.01,17.64566655]
["bitfinex","SOLUSD",1730140511621,70.0,175.08,175.03,17.64566655]
["bitfinex","SOLUSD",1730140512342,17.64566655,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1730140512532,17.64566655,175.05,174.99,20.0004]
["bitfinex","SOLUSD",1730140512719,17.64566655,175.04,174.99,20.0004]
["bitfinex","SOLUSD",1730140512926,17.64566655,175.05,175.0,17.64566655]
["bitfinex","SOLUSD",1730140513224,87.64566655,175.06,175.0,17.64566655]
["bitfinex","SOLUSD",1730140513424,17.64566655,175.03,174.99,20.0004]
["bitfinex","SOLUSD",1730140513634,17.64566655,175.04,174.99,20.0004]
["bitfinex","SOLUSD",1730140514150,17.64566655,175.03,174.99,20.0004]
["bitfinex","SOLUSD",1730140514320,17.64566655,175.04,174.99,14.2858]
["bitfinex","SOLUSD",1730140514520,17.64566655,175.03,174.99,14.2858]
["bitfinex","SOLUSD",1730140514715,17.64566655,175.02,174.99,14.2858]
["bitfinex","SOLUSD",1730140515231,37.64566655,175.06,175.0,17.64566655]
["bitfinex","SOLUSD",1730140515420,20.0,175.06,175.01,17.64566655]
["bitfinex","SOLUSD",1730140515622,17.64566655,175.08,175.03,17.64566655]
["bitfinex","SOLUSD",1730140516230,17.64566655,175.08,175.02,17.64566655]
["bitfinex","SOLUSD",1730140516525,17.64566655,175.08,175.03,31.92886655]
["bitfinex","SOLUSD",1730140517519,87.64566655,175.09,175.04,17.64566655]
["bitfinex","SOLUSD",1730140517722,87.64566655,175.11,175.05,17.64566655]
["bitfinex","SOLUSD",1730140517930,17.64566655,175.12,175.06,17.64566655]
["bitfinex","SOLUSD",1730140518246,90.0,175.11,175.07,17.64566655]
["bitfinex","SOLUSD",1730140518423,70.0,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1730140518623,17.64566655,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1730140519826,87.64566655,175.11,175.06,31.92566655]
["bitfinex","SOLUSD",1730140520032,87.64566655,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1730140520237,17.64566655,175.1,175.07,5.7119]
["bitfinex","SOLUSD",1730140520643,17.64566655,175.1,175.06,14.28]
["bitfinex","SOLUSD",1730140521522,17.64566655,175.08,175.04,22.2513]
["bitfinex","SOLUSD",1730140521721,87.64566655,175.05,175.01,0.85731963]
["bitfinex","SOLUSD",1730140521946,17.64566655,175.03,175.01,0.85731963]
["bitfinex","SOLUSD",1730140522327,17.64566655,175.04,175.01,0.85731963]
["bitfinex","SOLUSD",1730140522941,17.64566655,175.04,175.01,6.57111963]
["bitfinex","SOLUSD",1730140524249,17.64566655,175.03,174.99,20.0004]
["bitfinex","SOLUSD",1730140524826,17.64566655,175.04,174.99,20.0004]
["bitfinex","SOLUSD",1730140525451,17.64566655,175.03,174.99,20.0004]
["bitfinex","SOLUSD",1730140525629,17.64566655,175.06,175.01,17.64566655]
["bitfinex","SOLUSD",1730140525829,17.64566655,175.08,175.03,17.64566655]
["bitfinex","SOLUSD",1730140526256,17.64566655,175.08,175.0,19.9999]
["bitfinex","SOLUSD",1730140526257,70.0,175.09,175.04,17.64566655]
["bitfinex","SOLUSD",1730140526550,87.64566655,175.09,175.04,17.64566655]
["bitfinex","SOLUSD",1730140527357,87.64566655,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730140528150,17.64566655,175.06,175.01,19.9987]
["bitfinex","SOLUSD",1730140528343,17.64566655,175.02,174.96,28.5771]
["bitfinex","SOLUSD",1730140528545,17.64566655,175.05,174.99,17.64566655]
["bitfinex","SOLUSD",1730140529331,17.64566655,175.07,175.02,17.64566655]
["bitfinex","SOLUSD",1730140529741,17.64566655,175.08,175.03,17.64566655]
["bitfinex","SOLUSD",1730140530059,17.64566655,175.12,175.06,17.64566655]
["bitfinex","SOLUSD",1730140530348,70.0,175.11,175.06,17.64566655]
["bitfinex","SOLUSD",1730140530560,17.64566655,175.1,175.05,17.64566655]
["bitfinex","SOLUSD",1730140530939,87.64566655,175.11,175.05,17.64566655]
["bitfinex","SOLUSD",1730140531135,17.64566655,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1730140531759,87.64566655,175.11,175.06,19.9931]
["bitfinex","SOLUSD",1730140532338,87.64566655,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730140532537,17.64566655,175.07,175.03,36.0681]
["bitfinex","SOLUSD",1730140532758,17.64566655,175.06,175.03,19.9964]
["bitfinex","SOLUSD",1730140533060,17.64566655,175.05,175.03,19.9964]
["bitfinex","SOLUSD",1730140533431,17.64566655,175.04,175.0,15.14284687]
["bitfinex","SOLUSD",1730140533652,17.64566655,175.01,174.97,14.288]
["bitfinex","SOLUSD",1730140533865,17.64566655,175.0,174.97,14.288]
["bitfinex","SOLUSD",1730140534452,28.25183676,175.0,174.97,14.288]
["bitfinex","SOLUSD",1730140535345,70.0,175.02,174.94,20.0065]
["bitfinex","SOLUSD",1730140535346,28.25183676,174.98,174.94,20.0065]
["bitfinex","SOLUSD",1730140535539,28.25183676,174.95,174.94,14.2903]
["bitfinex","SOLUSD",1730140535739,28.25183676,174.95,174.89,44.51343676]
["bitfinex","SOLUSD",1730140535959,28.25183676,174.94,174.9,20.0106]
["bitfinex","SOLUSD",1730140536455,28.25183676,174.95,174.9,20.0106]
["bitfinex","SOLUSD",1730140536756,28.25183676,174.96,174.9,48.26243676]
["bitfinex","SOLUSD",1730140536945,98.25183676,174.97,174.91,28.25183676]
["bitfinex","SOLUSD",1730140537352,28.25183676,174.96,174.9,48.26243676]
["bitfinex","SOLUSD",1730140537657,28.25183676,174.94,174.9,20.0106]
["bitfinex","SOLUSD",1730140537958,98.25183676,174.95,174.9,20.0106]
["bitfinex","SOLUSD",1730140538335,28.25183676,174.95,174.9,20.0106]
["bitfinex","SOLUSD",1730140539250,28.25183676,174.95,174.9,48.26243676]
["bitfinex","SOLUSD",1730140539451,28.25183676,174.95,174.9,20.0106]
["bitfinex","SOLUSD",1730140540146,28.25183676,174.96,174.91,28.25183676]
["bitfinex","SOLUSD",1730140540346,98.25183676,174.97,174.91,28.25183676]
["bitfinex","SOLUSD",1730140541139,28.25183676,174.97,174.91,28.25183676]
["bitfinex","SOLUSD",1730140541339,28.25183676,174.97,174.92,28.25183676]
["bitfinex","SOLUSD",1730140541564,28.25183676,174.99,174.93,28.25183676]
["bitfinex","SOLUSD",1730140541751,28.25183676,174.98,174.92,28.25183676]
["bitfinex","SOLUSD",1730140541958,28.25183676,174.98,174.93,28.25183676]
["bitfinex","SOLUSD",1730140542438,28.25183676,174.98,174.94,20.0068]
["bitfinex","SOLUSD",1730140543068,70.0,175.0,174.94,20.0068]
["bitfinex","SOLUSD",1730140543069,83.68852686,175.12,175.04,22.5221]
["bitfinex","SOLUSD",1730140543362,70.0,175.14,175.07,28.25183676]
["bitfinex","SOLUSD",1730140543865,98.25183676,175.16,175.05,23.876884]
["bitfinex","SOLUSD",1730140544163,70.0,175.16,175.11,28.25183676]
["bitfinex","SOLUSD",1730140544570,70.0,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1730140544742,28.25183676,175.15,175.12,5.7103]
["bitfinex","SOLUSD",1730140545450,28.25183676,175.15,175.11,14.2763]
["bitfinex","SOLUSD",1730140545656,28.25183676,175.14,175.11,14.2763]
["bitfinex","SOLUSD",1730140546041,98.25183676,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1730140546351,28.25183676,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730140547045,28.25183676,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1730140548151,98.25183676,175.14,175.08,33.96343676]
["bitfinex","SOLUSD",1730140549664,28.25183676,175.15,175.09,28.25183676]
["bitfinex","SOLUSD",1730140549963,70.0,175.16,175.12,28.25183676]
["bitfinex","SOLUSD",1730140550163,70.0,175.16,175.11,28.25183676]
["bitfinex","SOLUSD",1730140551771,103.96093676,175.16,175.1,33.96263676]
["bitfinex","SOLUSD",1730140552087,103.96093676,175.16,175.11,28.25183676]
["bitfinex","SOLUSD",1730140552755,75.7091,175.16,175.11,28.25183676]
["bitfinex","SOLUSD",1730140554370,70.0,175.14,175.1,28.25183676]
["bitfinex","SOLUSD",1730140554563,98.25183676,175.14,175.09,28.25183676]
["bitfinex","SOLUSD",1730140554776,70.0,175.12,175.07,28.25183676]
["bitfinex","SOLUSD",1730140555954,70.0,175.12,175.07,33.96363676]
["bitfinex","SOLUSD",1730140556275,70.0,175.12,175.09,28.25183676]
["bitfinex","SOLUSD",1730140559070,70.0,175.12,175.08,33.96343676]
["bitfinex","SOLUSD",1730140561479,70.0,175.12,175.09,28.25183676]
["bitfinex","SOLUSD",1730140564559,70.0,175.1,175.06,17.63167475]
["bitfinex","SOLUSD",1730140564758,70.0,175.1,175.05,37.62587475]
["bitfinex","SOLUSD",1730140565083,87.63167475,175.1,175.05,19.9942]
["bitfinex","SOLUSD",1730140565654,87.63167475,175.08,175.04,0.85715704]
["bitfinex","SOLUSD",1730140565858,87.63167475,175.08,175.03,23.34467475]
["bitfinex","SOLUSD",1730140566072,70.0,175.08,175.03,37.62787475]
["bitfinex","SOLUSD",1730140566776,75.7116,175.08,175.03,37.62787475]
["bitfinex","SOLUSD",1730140566992,70.0,175.08,175.04,17.63167475]
["bitfinex","SOLUSD",1730140567773,70.0,175.08,175.03,37.62787475]
["bitfinex","SOLUSD",1730140569262,70.0,175.08,175.03,17.63167475]
["bitfinex","SOLUSD",1730140570459,70.0,175.1,175.05,17.63167475]
["bitfinex","SOLUSD",1730140570767,87.63167475,175.12,175.06,17.63167475]
["bitfinex","SOLUSD",1730140571571,87.63167475,175.14,175.09,17.63167475]
["bitfinex","SOLUSD",1730140571768,70.0,175.14,175.1,17.63167475]
["bitfinex","SOLUSD",1730140572100,70.0,175.16,175.11,17.63167475]
["bitfinex","SOLUSD",1730140572382,70.0,175.16,175.12,17.63167475]
["bitfinex","SOLUSD",1730140573980,70.0,175.16,175.11,17.63167475]
["bitfinex","SOLUSD",1730140574484,70.0,175.16,175.08,16.3498]
["bitfinex","SOLUSD",1730140574485,70.0,175.16,175.12,17.63167475]
["bitfinex","SOLUSD",1730140574686,70.0,175.19,175.15,17.63167475]
["bitfinex","SOLUSD",1730140575066,70.0,175.19,175.16,17.63167475]
["bitfinex","SOLUSD",1730140575395,70.0,175.19,175.09,43.876884]
["bitfinex","SOLUSD",1730140575396,70.0,175.19,175.15,17.63167475]
["bitfinex","SOLUSD",1730140577371,70.0,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140577579,17.63167475,175.18,175.13,17.63167475]
["bitfinex","SOLUSD",1730140578065,87.63167475,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140578387,70.0,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140579166,87.63167475,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140579369,87.63167475,175.19,175.13,17.63167475]
["bitfinex","SOLUSD",1730140580886,70.0,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140582796,70.0,175.21,175.16,17.63167475]
["bitfinex","SOLUSD",1730140583578,87.63167475,175.21,175.15,17.63167475]
["bitfinex","SOLUSD",1730140584797,17.63167475,175.2,175.14,17.63167475]
["bitfinex","SOLUSD",1730140585092,21.8961,175.24,175.1,17.63167475]
["bitfinex","SOLUSD",1730140585093,87.63167475,175.16,175.1,17.63167475]
["bitfinex","SOLUSD",1730140586978,17.63167475,175.16,175.1,17.63167475]
["bitfinex","SOLUSD",1730140587179,17.63167475,175.16,175.11,17.63167475]
["bitfinex","SOLUSD",1730140587572,17.63167475,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140587774,87.63167475,175.2,175.14,17.63167475]
["bitfinex","SOLUSD",1730140588197,70.0,175.22,175.15,17.63167475]
["bitfinex","SOLUSD",1730140588380,17.63167475,175.21,175.15,17.63167475]
["bitfinex","SOLUSD",1730140590500,17.63167475,175.21,175.16,17.63167475]
["bitfinex","SOLUSD",1730140590682,17.63167475,175.2,175.15,17.63167475]
["bitfinex","SOLUSD",1730140590885,17.63167475,175.18,175.12,17.63167475]
["bitfinex","SOLUSD",1730140591396,17.63167475,175.2,175.15,17.63167475]
["bitfinex","SOLUSD",1730140591581,70.0,175.22,175.17,17.63167475]
["bitfinex","SOLUSD",1730140591777,70.0,175.22,175.12,23.776884]
["bitfinex","SOLUSD",1730140592008,17.63167475,175.18,175.13,17.63167475]
["bitfinex","SOLUSD",1730140592299,17.63167475,175.2,175.14,17.63167475]
["bitfinex","SOLUSD",1730140592501,17.63167475,175.2,175.09,21.05691549]
["bitfinex","SOLUSD",1730140592502,17.63167475,175.21,175.15,17.63167475]
["bitfinex","SOLUSD",1730140592710,17.63167475,175.21,175.16,17.63167475]
["bitfinex","SOLUSD",1730140593579,17.63167475,175.2,175.15,17.63167475]
["bitfinex","SOLUSD",1730140593785,17.63167475,175.2,175.14,17.63167475]
["bitfinex","SOLUSD",1730140593986,17.63167475,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140594296,17.63167475,175.19,175.13,17.63167475]
["bitfinex","SOLUSD",1730140594620,17.63167475,175.19,175.14,17.63167475]
["bitfinex","SOLUSD",1730140596089,17.63167475,175.2,175.14,17.63167475]
["bitfinex","SOLUSD",1730140596812,17.63167475,175.18,175.12,17.63167475]
["bitfinex","SOLUSD",1730140596985,17.63167475,175.17,175.12,17.63167475]
["bitfinex","SOLUSD",1730140598386,17.63167475,175.19,175.13,17.63167475]
["bitfinex","SOLUSD",1730140598995,87.63167475,175.2,175.14,17.63167475]
["bitfinex","SOLUSD",1730140599709,87.63167475,175.2,175.1,23.876884]
["bitfinex","SOLUSD",1730140599710,70.0,175.23,175.17,17.63167475]
["bitfinex","SOLUSD",1730140599893,17.63167475,175.21,175.16,17.63167475]
["bitfinex","SOLUSD",1730140600409,70.0,175.23,175.16,17.63167475]
["bitfinex","SOLUSD",1730140600410,17.63167475,175.22,175.16,17.63167475]
["bitfinex","SOLUSD",1730140601406,17.63167475,175.21,175.16,17.63167475]
["bitfinex","SOLUSD",1730140601605,17.63167475,175.22,175.16,17.63167475]
["bitfinex","SOLUSD",1730140602132,87.63167475,175.23,175.17,17.63167475]
["bitfinex","SOLUSD",1730140602418,17.63167475,175.23,175.17,17.63167475]
["bitfinex","SOLUSD",1730140603106,87.63167475,175.23,175.17,17.63167475]
["bitfinex","SOLUSD",1730140603409,17.63167475,175.21,175.15,41.40855875]
["bitfinex","SOLUSD",1730140603599,17.63167475,175.22,175.16,17.63167475]
["bitfinex","SOLUSD",1730140603989,17.63167475,175.21,175.15,41.40855875]
["bitfinex","SOLUSD",1730140604411,17.63167475,175.21,175.16,14.2726]
["bitfinex","SOLUSD",1730140604625,17.63167475,175.17,175.13,5.7099]
["bitfinex","SOLUSD",1730140604798,17.63167475,175.17,175.13,19.9846]
["bitfinex","SOLUSD",1730140605000,17.63167475,175.18,175.13,19.9846]
["bitfinex","SOLUSD",1730140605225,17.63167475,175.19,175.13,37.61627475]
["bitfinex","SOLUSD",1730140605517,17.63167475,175.17,175.13,19.9846]
["bitfinex","SOLUSD",1730140605696,17.63167475,175.15,175.1,36.8215]
["bitfinex","SOLUSD",1730140605891,17.63167475,175.15,175.07,37.62337475]
["bitfinex","SOLUSD",1730140605892,17.63167475,175.13,175.07,37.62337475]
["bitfinex","SOLUSD",1730140606117,17.63167475,175.1,175.01,28.80379662]
["bitfinex","SOLUSD",1730140606320,17.63167475,175.09,175.04,17.63167475]
["bitfinex","SOLUSD",1730140606494,17.63167475,175.1,175.04,17.63167475]
["bitfinex","SOLUSD",1730140607214,17.63167475,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730140607394,17.63167475,175.09,175.04,37.62697475]
["bitfinex","SOLUSD",1730140607601,17.63167475,175.09,175.04,19.9953]
["bitfinex","SOLUSD",1730140607796,23.34267475,175.1,175.04,37.62697475]
["bitfinex","SOLUSD",1730140608121,17.63167475,175.1,175.04,37.62697475]
["bitfinex","SOLUSD",1730140608310,17.63167475,175.1,175.05,17.63167475]
["bitfinex","SOLUSD",1730140609122,17.63167475,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730140609700,23.34237475,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730140609901,17.63167475,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730140610112,17.63167475,175.09,175.04,31.91407475]
["bitfinex","SOLUSD",1730140610299,17.63167475,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730140610499,17.63167475,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730140610906,17.63167475,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730140611115,17.63167475,175.06,175.04,19.9953]
["bitfinex","SOLUSD",1730140611312,17.63167475,175.07,175.04,19.9953]
["bitfinex","SOLUSD",1730140611516,17.63167475,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730140612017,17.63167475,175.1,175.04,37.62697475]
["bitfinex","SOLUSD",1730140612318,17.63167475,175.11,175.06,17.63167475]
["bitfinex","SOLUSD",1730140612891,17.63167475,175.12,175.07,17.63167475]
["bitfinex","SOLUSD",1730140614199,17.63167475,175.12,175.06,17.63167475]
["bitfinex","SOLUSD",1730140615015,17.63167475,175.12,175.07,17.63167475]
["bitfinex","SOLUSD",1730140615618,17.63167475,175.11,175.06,17.63167475]
["bitfinex","SOLUSD",1730140616623,17.63167475,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730140616829,23.34197475,175.12,175.07,19.992]
["bitfinex","SOLUSD",1730140617201,17.63167475,175.12,175.07,19.992]
["bitfinex","SOLUSD",1730140617401,87.63167475,175.13,175.07,37.62367475]
["bitfinex","SOLUSD",1730140617706,17.63167475,175.12,175.07,19.992]
["bitfinex","SOLUSD",1730140618618,17.63167475,175.12,175.07,37.62367475]
["bitfinex","SOLUSD",1730140619616,17.63167475,175.12,175.07,14.28]
["bitfinex","SOLUSD",1730140620325,17.63167475,175.11,175.07,14.28]
["bitfinex","SOLUSD",1730140620620,17.63167475,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1730140621121,17.63167475,175.1,175.05,37.62587475]
["bitfinex","SOLUSD",1730140621623,17.63167475,175.11,175.06,17.63167475]
["bitfinex","SOLUSD",1730140622014,87.63167475,175.13,175.07,17.63167475]
["bitfinex","SOLUSD",1730140622313,17.63167475,175.13,175.08,17.63167475]
["bitfinex","SOLUSD",1730140623320,17.63167475,175.13,175.09,5.7113]
["bitfinex","SOLUSD",1730140623630,17.63167475,175.14,175.09,23.34297475]
["bitfinex","SOLUSD",1730140623815,23.34137475,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730140624655,70.0,175.15,175.09,19.9896]
["bitfinex","SOLUSD",1730140624804,0.1,175.23,175.12,17.63167475]
["bitfinex","SOLUSD",1730140624805,17.63167475,175.18,175.12,17.63167475]
["bitfinex","SOLUSD",1730140625310,17.63167475,175.14,175.09,19.9896]
["bitfinex","SOLUSD",1730140625507,17.63167475,175.12,175.09,14.2783]
["bitfinex","SOLUSD",1730140625710,17.63167475,175.11,175.07,5.7118]
["bitfinex","SOLUSD",1730140625925,17.63167475,175.1,175.06,6.56927895]
["bitfinex","SOLUSD",1730140626223,17.63167475,175.1,175.06,20.85007895]
["bitfinex","SOLUSD",1730140626426,17.63167475,175.12,175.06,38.4817537]
["bitfinex","SOLUSD",1730140626629,17.63167475,175.14,175.08,17.63167475]
["bitfinex","SOLUSD",1730140626830,17.63167475,175.13,175.07,17.63167475]
["bitfinex","SOLUSD",1730140627142,17.63167475,175.12,175.06,38.4817537]
["bitfinex","SOLUSD",1730140627703,17.63167475,175.1,175.06,20.85007895]
["bitfinex","SOLUSD",1730140628433,17.63167475,175.11,175.06,38.4817537]
["bitfinex","SOLUSD",1730140630516,23.34207475,175.12,175.06,38.4817537]
["bitfinex","SOLUSD",1730140632239,70.0,175.13,175.07,41.40855875]
["bitfinex","SOLUSD",1730140632240,17.63167475,175.13,175.07,41.40855875]
["bitfinex","SOLUSD",1730140632441,17.63167475,175.14,175.09,17.63167475]
["bitfinex","SOLUSD",1730140633033,17.63167475,175.15,175.1,17.63167475]
["bitfinex","SOLUSD",1730140633336,17.63167475,175.15,175.09,17.63167475]
["bitfinex","SOLUSD",1730140633633,17.63167475,175.15,175.07,23.776884]
["bitfinex","SOLUSD",1730140633634,17.63167475,175.15,175.1,17.63167475]
["bitfinex","SOLUSD",1730140634136,17.63167475,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730140635743,17.63167475,175.13,175.08,37.62237475]
["bitfinex","SOLUSD",1730140635926,17.63167475,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730140636239,17.63167475,175.11,175.08,19.9907]
["bitfinex","SOLUSD",1730140637043,17.63167475,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730140637243,17.63167475,175.12,175.08,14.2791]
["bitfinex","SOLUSD",1730140637452,17.63167475,175.11,175.08,14.2791]
["bitfinex","SOLUSD",1730140637738,23.34197475,175.12,175.06,38.4817537]
["bitfinex","SOLUSD",1730140638250,17.63167475,175.1,175.06,0.85707895]
["bitfinex","SOLUSD",1730140638454,87.63167475,175.07,174.98,5.7149]
["bitfinex","SOLUSD",1730140638747,17.63167475,175.03,174.98,5.7149]
["bitfinex","SOLUSD",1730140638922,17.63167475,175.05,175.0,17.63167475]
["bitfinex","SOLUSD",1730140639317,17.63167475,175.05,175.0,23.34567475]
["bitfinex","SOLUSD",1730140639624,17.63167475,175.05,175.0,37.63137475]
["bitfinex","SOLUSD",1730140639844,17.63167475,175.06,175.0,37.63137475]
["bitfinex","SOLUSD",1730140641058,17.63167475,175.05,175.0,37.63137475]
["bitfinex","SOLUSD",1730140641625,28.28823538,175.11,175.01,17.63167475]
["bitfinex","SOLUSD",1730140641626,17.63167475,175.06,175.01,17.63167475]
["bitfinex","SOLUSD",1730140641827,17.63167475,175.06,175.0,37.63137475]
["bitfinex","SOLUSD",1730140642628,17.63167475,175.05,175.0,37.63137475]
["bitfinex","SOLUSD",1730140642827,17.63167475,175.05,175.0,19.9997]
["bitfinex","SOLUSD",1730140643046,17.63167475,175.06,175.01,17.63167475]
["bitfinex","SOLUSD",1730140643746,17.63167475,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1730140645949,17.63167475,175.09,175.03,17.63167475]
["bitfinex","SOLUSD",1730140646350,17.63167475,175.08,175.03,17.63167475]
["bitfinex","SOLUSD",1730140646852,17.63167475,175.08,175.02,37.62927475]
["bitfinex","SOLUSD",1730140647041,17.63167475,175.08,175.03,17.63167475]
["bitfinex","SOLUSD",1730140647241,17.63167475,175.09,175.03,17.63167475]
["bitfinex","SOLUSD",1730140647629,17.63167475,175.08,175.03,17.63167475]
["bitfinex","SOLUSD",1730140648642,17.63167475,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1730140648961,17.63167475,175.11,175.05,41.40855875]
["bitfinex","SOLUSD",1730140649961,17.63167475,175.1,175.05,41.40855875]
["bitfinex","SOLUSD",1730140650163,17.63167475,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730140650839,17.63167475,175.09,175.04,14.2824]
["bitfinex","SOLUSD",1730140651243,17.63167475,175.09,175.04,19.9951]
["bitfinex","SOLUSD",1730140651640,17.63167475,175.1,175.04,37.62677475]
["bitfinex","SOLUSD",1730140651839,17.63167475,175.11,175.06,17.63167475]
["bitfinex","SOLUSD",1730140652337,17.63167475,175.12,175.07,17.63167475]
["bitfinex","SOLUSD",1730140652656,5.71,175.13,175.04,35.3845]
["bitfinex","SOLUSD",1730140652657,17.63167475,175.11,175.05,61.40855875]
["bitfinex","SOLUSD",1730140653041,17.63167475,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1730140653239,17.63167475,175.1,175.05,29.489284]
["bitfinex","SOLUSD",1730140653636,17.63167475,175.09,175.04,41.948]
["bitfinex","SOLUSD",1730140653843,17.63167475,175.08,175.04,29.6718]
["bitfinex","SOLUSD",1730140654040,17.63167475,175.09,175.04,29.6718]
["bitfinex","SOLUSD",1730140654460,11.29000884,175.09,175.04,29.6718]
["bitfinex","SOLUSD",1730140655263,11.29000884,175.09,175.04,35.3847]
["bitfinex","SOLUSD",1730140656061,11.29000884,175.09,175.04,46.67470884]
["bitfinex","SOLUSD",1730140656563,11.29000884,175.09,175.04,35.3847]
["bitfinex","SOLUSD",1730140661266,11.29000884,175.09,175.04,46.67470884]
["bitfinex","SOLUSD",1730140661441,11.29000884,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1730140662461,11.29000884,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730140662656,11.29000884,175.09,175.06,5.7123]
["bitfinex","SOLUSD",1730140663448,11.29000884,175.07,175.04,14.2824]
["bitfinex","SOLUSD",1730140664672,11.29000884,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730140667284,11.29000884,175.07,175.04,14.2824]
["bitfinex","SOLUSD",1730140669362,17.00170884,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730140669556,17.00170884,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730140673160,17.00170884,175.08,175.04,14.2824]
["bitfinex","SOLUSD",1730140674170,17.00170884,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730140675280,11.29000884,175.08,175.04,19.9953]
["bitfinex","SOLUSD",1730140676280,45.16003536,175.14,175.04,19.9953]
["bitfinex","SOLUSD",1730140676281,17.00100884,175.1,175.04,31.28530884]
["bitfinex","SOLUSD",1730140676462,5.711,175.1,175.05,11.29000884]
["bitfinex","SOLUSD",1730140676659,11.29000884,175.11,175.05,11.29000884]
["bitfinex","SOLUSD",1730140676878,70.0,175.13,175.06,11.29000884]
["bitfinex","SOLUSD",1730140676879,17.00060884,175.12,175.06,11.29000884]
["bitfinex","SOLUSD",1730140677871,11.29000884,175.11,175.05,11.29000884]
["bitfinex","SOLUSD",1730140678073,11.29000884,175.11,175.06,11.29000884]
["bitfinex","SOLUSD",1730140678486,11.29000884,175.12,175.07,11.29000884]
["bitfinex","SOLUSD",1730140678867,11.29000884,175.12,175.06,11.29000884]
["bitfinex","SOLUSD",1730140679189,11.29000884,175.11,175.06,11.29000884]
["bitfinex","SOLUSD",1730140680281,11.29000884,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730140680887,11.29000884,175.11,175.07,19.992]
["bitfinex","SOLUSD",1730140682086,11.29000884,175.09,175.03,28.5665]
["bitfinex","SOLUSD",1730140682390,11.29000884,175.07,175.04,14.282]
["bitfinex","SOLUSD",1730140683380,11.29000884,175.08,175.04,19.9949]
["bitfinex","SOLUSD",1730140684064,11.29000884,175.08,175.04,14.282]
["bitfinex","SOLUSD",1730140684871,17.00160884,175.08,175.04,14.282]
["bitfinex","SOLUSD",1730140686979,5.711,175.1,175.04,14.282]
["bitfinex","SOLUSD",1730140687292,11.29000884,175.09,175.04,14.282]
["bitfinex","SOLUSD",1730140688072,70.0,175.13,175.05,11.29000884]
["bitfinex","SOLUSD",1730140688276,11.29000884,175.11,175.05,11.29000884]
["bitfinex","SOLUSD",1730140688587,11.29000884,175.12,175.07,11.29000884]
["bitfinex","SOLUSD",1730140688773,11.29000884,175.12,175.06,11.29000884]
["bitfinex","SOLUSD",1730140688973,11.29000884,175.11,175.07,5.712]
["bitfinex","SOLUSD",1730140689299,11.29000884,175.09,175.04,19.9949]
["bitfinex","SOLUSD",1730140689682,11.29000884,175.09,175.04,31.28490884]
["bitfinex","SOLUSD",1730140692371,11.29000884,175.1,175.05,11.29000884]
["bitfinex","SOLUSD",1730140693573,11.29000884,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1730140695692,11.29000884,175.1,175.06,19.9931]
["bitfinex","SOLUSD",1730140695901,11.29000884,175.11,175.06,31.28310884]
["bitfinex","SOLUSD",1730140699001,11.29000884,175.13,175.07,11.29000884]
["bitfinex","SOLUSD",1730140699206,11.29000884,175.12,175.07,11.29000884]
["bitfinex","SOLUSD",1730140700182,11.29000884,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730140700383,11.29000884,175.13,175.08,31.28070884]
["bitfinex","SOLUSD",1730140701294,11.29000884,175.12,175.08,19.9907]
["bitfinex","SOLUSD",1730140702979,17.00000884,175.13,175.08,31.28070884]
["bitfinex","SOLUSD",1730140703605,11.29000884,175.13,175.08,31.28070884]
["bitfinex","SOLUSD",1730140704113,11.29000884,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730140707614,17.00010884,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730140708817,11.29000884,175.13,175.08,19.9907]
["bitfinex","SOLUSD",1730140708997,70.0,175.18,175.11,11.29000884]
["bitfinex","SOLUSD",1730140709315,11.29000884,175.16,175.1,11.29000884]
["bitfinex","SOLUSD",1730140710117,11.29000884,175.15,175.1,11.29000884]
["bitfinex","SOLUSD",1730140710813,11.29000884,175.15,175.11,19.9873]
["bitfinex","SOLUSD",1730140712414,11.29000884,175.16,175.11,19.9873]
["bitfinex","SOLUSD",1730140713515,11.29000884,175.16,175.11,25.56670884]
["bitfinex","SOLUSD",1730140714014,11.29000884,175.17,175.12,11.29000884]
["bitfinex","SOLUSD",1730140714194,16.99810884,175.19,175.13,11.29000884]
["bitfinex","SOLUSD",1730140715190,11.29000884,175.18,175.12,11.29000884]
["bitfinex","SOLUSD",1730140715398,11.29000884,175.18,175.12,31.27620884]
["bitfinex","SOLUSD",1730140717227,11.29000884,175.17,175.12,31.27620884]
["bitfinex","SOLUSD",1730140719218,11.29000884,175.17,175.12,14.2759]
["bitfinex","SOLUSD",1730140720196,16.99870884,175.17,175.12,14.2759]
["bitfinex","SOLUSD",1730140720398,11.29000884,175.15,175.12,14.2759]
["bitfinex","SOLUSD",1730140720606,11.29000884,175.14,175.1,5.711]
["bitfinex","SOLUSD",1730140720921,11.29000884,175.14,175.1,19.9885]
["bitfinex","SOLUSD",1730140721912,11.29000884,175.15,175.1,19.9885]
["bitfinex","SOLUSD",1730140728324,11.29000884,175.15,175.1,14.2775]
["bitfinex","SOLUSD",1730140729618,11.29000884,175.15,175.1,19.9885]
["bitfinex","SOLUSD",1730140730004,11.29000884,175.15,175.1,31.27850884]
["bitfinex","SOLUSD",1730140730706,11.29000884,175.15,175.1,14.2775]
["bitfinex","SOLUSD",1730140731725,5.7082,175.19,175.11,35.06689284]
["bitfinex","SOLUSD",1730140731907,81.29000884,175.2,175.14,11.29000884]
["bitfinex","SOLUSD",1730140732109,11.29000884,175.19,175.13,11.29000884]
["bitfinex","SOLUSD",1730140732502,11.29000884,175.18,175.13,11.29000884]
["bitfinex","SOLUSD",1730140733528,11.29000884,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730140734626,11.29000884,175.17,175.14,19.9839]
["bitfinex","SOLUSD",1730140734821,5.7084,175.18,175.14,19.9839]
["bitfinex","SOLUSD",1730140734822,11.29000884,175.16,175.14,19.9839]
["bitfinex","SOLUSD",1730140735402,11.29000884,175.16,175.14,14.2742]
["bitfinex","SOLUSD",1730140735799,11.29000884,175.15,175.11,19.9871]
["bitfinex","SOLUSD",1730140737528,16.99940884,175.15,175.11,14.2765]
["bitfinex","SOLUSD",1730140738230,11.29000884,175.14,175.11,14.2765]
["bitfinex","SOLUSD",1730140739829,11.29000884,175.16,175.11,14.2765]
["bitfinex","SOLUSD",1730140740631,11.29000884,175.15,175.11,14.2765]
["bitfinex","SOLUSD",1730140741142,16.99940884,175.15,175.11,14.2765]
["bitfinex","SOLUSD",1730140741305,16.99940884,175.15,175.11,19.9871]
["bitfinex","SOLUSD",1730140743715,5.7087,175.17,175.11,19.9871]
["bitfinex","SOLUSD",1730140743913,11.29000884,175.16,175.11,31.27710884]
["bitfinex","SOLUSD",1730140744336,16.99850884,175.18,175.12,11.29000884]
["bitfinex","SOLUSD",1730140744633,5.7083,175.19,175.14,11.29000884]
["bitfinex","SOLUSD",1730140745425,70.0,175.2,175.15,11.29000884]
["bitfinex","SOLUSD",1730140745625,86.99780884,175.2,175.14,11.29000884]
["bitfinex","SOLUSD",1730140745830,11.29000884,175.19,175.14,11.29000884]
["bitfinex","SOLUSD",1730140746135,11.29000884,175.18,175.13,31.27510884]
["bitfinex","SOLUSD",1730140746322,11.29000884,175.19,175.14,11.29000884]
["bitfinex","SOLUSD",1730140747251,11.29000884,175.19,175.14,16.99940884]
["bitfinex","SOLUSD",1730140749217,11.29000884,175.18,175.13,19.9851]
["bitfinex","SOLUSD",1730140749636,11.29000884,175.18,175.13,31.27510884]
["bitfinex","SOLUSD",1730140750138,16.99820884,175.19,175.13,31.27510884]
["bitfinex","SOLUSD",1730140750341,16.99820884,175.19,175.14,16.99940884]
["bitfinex","SOLUSD",1730140750840,11.29000884,175.19,175.14,31.27360884]
["bitfinex","SOLUSD",1730140751234,5.7074,175.22,175.17,11.29000884]
["bitfinex","SOLUSD",1730140751444,16.99740884,175.22,175.17,11.29000884]
["bitfinex","SOLUSD",1730140752418,16.99740884,175.22,175.17,16.99860884]
["bitfinex","SOLUSD",1730140752923,5.7064,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140753129,16.99640884,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140753433,86.99600884,175.26,175.2,11.29000884]
["bitfinex","SOLUSD",1730140753634,0.1,175.23,175.2,11.29000884]
["bitfinex","SOLUSD",1730140754641,0.1,175.23,175.19,11.29000884]
["bitfinex","SOLUSD",1730140757038,0.1,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140757218,0.1,175.25,175.2,11.29000884]
["bitfinex","SOLUSD",1730140757414,0.1,175.24,175.21,11.29000884]
["bitfinex","SOLUSD",1730140757915,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140759242,0.1,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140759431,0.1,175.27,175.23,11.29000884]
["bitfinex","SOLUSD",1730140759930,0.1,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140760347,0.1,175.27,175.23,11.29000884]
["bitfinex","SOLUSD",1730140760645,0.1,175.26,175.21,11.29000884]
["bitfinex","SOLUSD",1730140761431,0.1,175.26,175.22,11.29000884]
["bitfinex","SOLUSD",1730140763844,0.1,175.24,175.21,11.29000884]
["bitfinex","SOLUSD",1730140764045,11.39000884,175.24,175.2,20.0]
["bitfinex","SOLUSD",1730140764235,11.39000884,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140764823,0.1,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140765230,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140765522,11.39000884,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140766354,0.1,175.23,175.18,11.29000884]
["bitfinex","SOLUSD",1730140766517,0.1,175.23,175.17,43.776884]
["bitfinex","SOLUSD",1730140766518,0.1,175.23,175.19,11.29000884]
["bitfinex","SOLUSD",1730140766918,0.1,175.23,175.2,11.29000884]
["bitfinex","SOLUSD",1730140767120,0.1,175.23,175.19,11.29000884]
["bitfinex","SOLUSD",1730140770631,0.1,175.23,175.17,43.776884]
["bitfinex","SOLUSD",1730140770632,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140772831,0.1,175.23,175.19,11.29000884]
["bitfinex","SOLUSD",1730140773650,11.29000884,175.25,175.19,11.29000884]
["bitfinex","SOLUSD",1730140773651,0.1,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140774163,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140775336,11.39000884,175.25,175.2,11.29000884]
["bitfinex","SOLUSD",1730140776751,0.1,175.23,175.2,11.29000884]
["bitfinex","SOLUSD",1730140777339,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140777944,0.1,175.23,175.2,11.29000884]
["bitfinex","SOLUSD",1730140778258,0.1,175.21,175.16,22.21599282]
["bitfinex","SOLUSD",1730140778554,0.1,175.21,175.17,11.29000884]
["bitfinex","SOLUSD",1730140779543,0.1,175.22,175.17,11.29000884]
["bitfinex","SOLUSD",1730140779866,0.1,175.22,175.18,11.29000884]
["bitfinex","SOLUSD",1730140781554,0.1,175.21,175.18,11.29000884]
["bitfinex","SOLUSD",1730140782336,0.1,175.21,175.17,11.29000884]
["bitfinex","SOLUSD",1730140782761,0.1,175.22,175.17,11.29000884]
["bitfinex","SOLUSD",1730140783554,0.1,175.22,175.18,11.29000884]
["bitfinex","SOLUSD",1730140787273,11.39000884,175.23,175.18,11.29000884]
["bitfinex","SOLUSD",1730140787452,0.1,175.22,175.18,11.29000884]
["bitfinex","SOLUSD",1730140788061,11.39000884,175.25,175.19,11.29000884]
["bitfinex","SOLUSD",1730140788452,0.1,175.23,175.19,11.29000884]
["bitfinex","SOLUSD",1730140791749,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140791967,0.1,175.26,175.21,11.29000884]
["bitfinex","SOLUSD",1730140792164,11.39000884,175.27,175.21,11.29000884]
["bitfinex","SOLUSD",1730140792367,0.1,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140793061,11.39000884,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140793263,0.1,175.26,175.23,11.29000884]
["bitfinex","SOLUSD",1730140793452,11.39000884,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140793652,0.1,175.26,175.23,11.29000884]
["bitfinex","SOLUSD",1730140794066,11.39000884,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140794272,0.1,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140794779,11.39000884,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140795471,0.1,175.26,175.23,11.29000884]
["bitfinex","SOLUSD",1730140795680,11.39000884,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140797381,0.1,175.26,175.23,11.29000884]
["bitfinex","SOLUSD",1730140797751,0.1,175.26,175.19,20.0]
["bitfinex","SOLUSD",1730140797958,0.1,175.24,175.19,43.776884]
["bitfinex","SOLUSD",1730140798179,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140799772,0.1,175.24,175.21,11.29000884]
["bitfinex","SOLUSD",1730140800165,11.39000884,175.26,175.21,11.29000884]
["bitfinex","SOLUSD",1730140800976,0.1,175.26,175.21,11.29000884]
["bitfinex","SOLUSD",1730140801573,0.1,175.24,175.21,11.29000884]
["bitfinex","SOLUSD",1730140802186,0.1,175.24,175.2,11.29000884]
["bitfinex","SOLUSD",1730140802384,11.39000884,175.26,175.2,11.29000884]
["bitfinex","SOLUSD",1730140803188,0.1,175.27,175.22,11.29000884]
["bitfinex","SOLUSD",1730140803479,0.1,175.29,175.24,11.29000884]
["bitfinex","SOLUSD",1730140804081,0.1,175.28,175.24,11.29000884]
["bitfinex","SOLUSD",1730140804285,0.1,175.29,175.24,11.29000884]
["bitfinex","SOLUSD",1730140804467,0.1,175.28,175.24,11.29000884]
["bitfinex","SOLUSD",1730140804879,11.39000884,175.29,175.24,11.29000884]
["bitfinex","SOLUSD",1730140805188,0.1,175.29,175.26,11.29000884]
["bitfinex","SOLUSD",1730140807764,0.1,175.3,175.26,11.29000884]
["bitfinex","SOLUSD",1730140807969,11.39000884,175.31,175.26,11.29000884]
["bitfinex","SOLUSD",1730140808569,11.39000884,175.31,175.24,20.0]
["bitfinex","SOLUSD",1730140808570,0.1,175.29,175.24,20.0]
["bitfinex","SOLUSD",1730140808892,0.1,175.29,175.25,11.29000884]
["bitfinex","SOLUSD",1730140809193,11.29000884,175.3,175.25,11.29000884]
["bitfinex","SOLUSD",1730140809766,0.1,175.29,175.25,11.29000884]
["bitfinex","SOLUSD",1730140810489,11.29000884,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730140811070,0.1,175.27,175.22,23.776884]
["bitfinex","SOLUSD",1730140811283,11.39000884,175.27,175.22,35.06689284]
["bitfinex","SOLUSD",1730140811574,11.39000884,175.27,175.22,23.776884]
["bitfinex","SOLUSD",1730140811777,11.29000884,175.26,175.22,23.776884]
["bitfinex","SOLUSD",1730140813381,11.39000884,175.25,175.21,0.85633218]
["bitfinex","SOLUSD",1730140813580,0.1,175.25,175.21,0.85633218]
["bitfinex","SOLUSD",1730140813783,15.142,175.29,175.21,0.85633218]
["bitfinex","SOLUSD",1730140813784,11.29000884,175.23,175.21,0.85633218]
["bitfinex","SOLUSD",1730140813979,11.39000884,175.24,175.21,0.85633218]
["bitfinex","SOLUSD",1730140814181,11.29000884,175.23,175.21,0.85633218]
["bitfinex","SOLUSD",1730140814370,0.1,175.24,175.21,0.85633218]
["bitfinex","SOLUSD",1730140814571,11.39000884,175.24,175.21,0.85633218]
["bitfinex","SOLUSD",1730140816395,11.29000884,175.23,175.21,0.85633218]
["bitfinex","SOLUSD",1730140816777,0.1,175.25,175.21,0.85633218]
["bitfinex","SOLUSD",1730140816994,0.1,175.26,175.21,0.85633218]
["bitfinex","SOLUSD",1730140817192,0.1,175.29,175.23,11.29000884]
["bitfinex","SOLUSD",1730140817385,11.39000884,175.29,175.24,11.29000884]
["bitfinex","SOLUSD",1730140817592,11.29000884,175.29,175.24,11.29000884]
["bitfinex","SOLUSD",1730140817780,0.1,175.31,175.25,11.29000884]
["bitfinex","SOLUSD",1730140818197,11.39000884,175.31,175.25,11.29000884]
["bitfinex","SOLUSD",1730140818396,15.868,175.33,175.22,23.776884]
["bitfinex","SOLUSD",1730140818397,0.1,175.3,175.27,11.29000884]
["bitfinex","SOLUSD",1730140818600,0.1,175.31,175.26,11.29000884]
["bitfinex","SOLUSD",1730140819996,0.1,175.31,175.27,11.29000884]
["bitfinex","SOLUSD",1730140820901,0.1,175.31,175.26,11.29000884]
["bitfinex","SOLUSD",1730140821999,11.39000884,175.31,175.26,23.776884]
["bitfinex","SOLUSD",1730140823480,11.39000884,175.31,175.26,35.06689284]
["bitfinex","SOLUSD",1730140825399,11.39000884,175.3,175.25,11.29000884]
["bitfinex","SOLUSD",1730140826706,5.7039,175.32,175.22,11.29000884]
["bitfinex","SOLUSD",1730140826707,11.39000884,175.28,175.22,11.29000884]
["bitfinex","SOLUSD",1730140826893,11.39000884,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1730140827202,11.39000884,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140827497,0.1,175.28,175.24,11.29000884]
["bitfinex","SOLUSD",1730140828107,11.39000884,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140829690,11.39000884,175.28,175.22,35.06689284]
["bitfinex","SOLUSD",1730140829889,11.39000884,175.26,175.21,12.14634102]
["bitfinex","SOLUSD",1730140830304,11.39000884,175.26,175.21,0.85633218]
["bitfinex","SOLUSD",1730140830600,11.39000884,175.26,175.21,20.85633218]
["bitfinex","SOLUSD",1730140830791,11.39000884,175.26,175.21,32.14634102]
["bitfinex","SOLUSD",1730140831700,11.39000884,175.23,175.21,0.85633218]
["bitfinex","SOLUSD",1730140831903,11.29000884,175.22,175.21,0.85633218]
["bitfinex","SOLUSD",1730140832209,0.1,175.23,175.21,0.85633218]
["bitfinex","SOLUSD",1730140832382,0.1,175.22,175.21,0.85633218]
["bitfinex","SOLUSD",1730140832779,11.39000884,175.22,175.21,0.85633218]
["bitfinex","SOLUSD",1730140833301,0.1,175.21,175.15,11.29000884]
["bitfinex","SOLUSD",1730140833600,11.29000884,175.2,175.14,35.06689284]
["bitfinex","SOLUSD",1730140833979,11.39000884,175.18,175.12,22.8026]
["bitfinex","SOLUSD",1730140834180,5.7079,175.2,175.1,0.85684363]
["bitfinex","SOLUSD",1730140834181,11.39000884,175.17,175.1,0.85684363]
["bitfinex","SOLUSD",1730140834387,11.39000884,175.17,175.11,11.29000884]
["bitfinex","SOLUSD",1730140834588,0.1,175.17,175.12,11.29000884]
["bitfinex","SOLUSD",1730140834789,0.1,175.17,175.13,11.29000884]
["bitfinex","SOLUSD",1730140835397,11.39000884,175.17,175.12,11.29000884]
["bitfinex","SOLUSD",1730140836090,11.39000884,175.17,175.11,11.29000884]
["bitfinex","SOLUSD",1730140836289,11.39000884,175.16,175.11,11.29000884]
["bitfinex","SOLUSD",1730140836700,0.1,175.16,175.11,11.29000884]
["bitfinex","SOLUSD",1730140837388,0.1,175.19,175.14,11.29000884]
["bitfinex","SOLUSD",1730140837593,0.1,175.2,175.16,11.29000884]
["bitfinex","SOLUSD",1730140839114,11.39000884,175.21,175.16,11.29000884]
["bitfinex","SOLUSD",1730140839483,0.1,175.21,175.17,11.29000884]
["bitfinex","SOLUSD",1730140839689,0.1,175.21,175.16,11.29000884]
["bitfinex","SOLUSD",1730140841908,0.1,175.2,175.16,11.29000884]
["bitfinex","SOLUSD",1730140842114,0.1,175.21,175.16,11.29000884]
["bitfinex","SOLUSD",1730140843412,0.1,175.2,175.16,11.29000884]
["bitfinex","SOLUSD",1730140844115,0.1,175.2,175.15,35.06689284]
["bitfinex","SOLUSD",1730140844293,11.29000884,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1730140844494,11.39000884,175.19,175.14,0.8566657]
["bitfinex","SOLUSD",1730140844695,11.29000884,175.18,175.14,0.8566657]
["bitfinex","SOLUSD",1730140844893,11.39000884,175.18,175.14,0.8566657]
["bitfinex","SOLUSD",1730140845707,11.39000884,175.19,175.14,0.8566657]
["bitfinex","SOLUSD",1730140846016,11.39000884,175.19,175.14,12.14667454]
["bitfinex","SOLUSD",1730140847403,0.1,175.18,175.14,12.14667454]
["bitfinex","SOLUSD",1730140847804,0.1,175.18,175.15,11.29000884]
["bitfinex","SOLUSD",1730140848619,0.1,175.18,175.14,12.14667454]
["bitfinex","SOLUSD",1730140849315,11.39000884,175.19,175.14,12.14667454]
["bitfinex","SOLUSD",1730140849621,0.1,175.18,175.14,0.8566657]
["bitfinex","SOLUSD",1730140849924,11.39000884,175.19,175.14,0.8566657]
["bitfinex","SOLUSD",1730140851014,0.1,175.18,175.14,0.8566657]
["bitfinex","SOLUSD",1730140851997,11.39000884,175.19,175.14,0.8566657]
["bitfinex","SOLUSD",1730140852200,0.1,175.21,175.15,11.29000884]
["bitfinex","SOLUSD",1730140852394,0.1,175.19,175.09,20.0]
["bitfinex","SOLUSD",1730140852611,11.39000884,175.19,175.14,11.29000884]
["bitfinex","SOLUSD",1730140854619,15.2897,175.25,175.11,0.85679026]
["bitfinex","SOLUSD",1730140854620,11.39000884,175.18,175.13,23.776884]
["bitfinex","SOLUSD",1730140854910,11.39000884,175.18,175.13,35.06689284]
["bitfinex","SOLUSD",1730140855119,11.29000884,175.17,175.12,23.776884]
["bitfinex","SOLUSD",1730140855417,0.1,175.18,175.12,35.06689284]
["bitfinex","SOLUSD",1730140855418,11.39000884,175.18,175.12,35.06689284]
["bitfinex","SOLUSD",1730140855614,11.39000884,175.18,175.13,11.29000884]
["bitfinex","SOLUSD",1730140861026,0.1,175.19,175.15,11.29000884]
["bitfinex","SOLUSD",1730140861407,11.39000884,175.21,175.15,11.29000884]
["bitfinex","SOLUSD",1730140862420,0.1,175.19,175.15,11.29000884]
["bitfinex","SOLUSD",1730140862829,0.1,175.21,175.15,11.29000884]
["bitfinex","SOLUSD",1730140863000,0.1,175.22,175.18,11.29000884]
["bitfinex","SOLUSD",1730140863204,15.1897,175.25,175.14,45.16003536]
["bitfinex","SOLUSD",1730140863205,0.1,175.24,175.19,11.29000884]
["bitfinex","SOLUSD",1730140863408,0.1,175.26,175.21,11.29000884]
["bitfinex","SOLUSD",1730140864414,0.1,175.26,175.22,11.29000884]
["bitfinex","SOLUSD",1730140865318,0.1,175.28,175.22,11.29000884]
["bitfinex","SOLUSD",1730140865523,0.1,175.27,175.23,11.29000884]
["bitfinex","SOLUSD",1730140865719,15.7174,175.29,175.15,21.42273522]
["bitfinex","SOLUSD",1730140865720,15.8174,175.29,175.24,11.29000884]
["bitfinex","SOLUSD",1730140866026,0.1,175.27,175.24,11.29000884]
["bitfinex","SOLUSD",1730140866227,0.1,175.27,175.23,11.29000884]
["bitfinex","SOLUSD",1730140867002,0.1,175.28,175.23,11.29000884]
["bitfinex","SOLUSD",1730140868635,11.39000884,175.26,175.21,23.776884]
["bitfinex","SOLUSD",1730140868802,11.29000884,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1730140869512,11.39000884,175.26,175.21,23.776884]
["bitfinex","SOLUSD",1730140869908,0.1,175.26,175.21,35.06689284]
["bitfinex","SOLUSD",1730140870433,0.1,175.26,175.22,11.29000884]
["bitfinex","SOLUSD",1730140870924,11.39000884,175.26,175.21,35.06689284]
["bitfinex","SOLUSD",1730140871229,11.29000884,175.24,175.2,0.85638625]
["bitfinex","SOLUSD",1730140872604,11.39000884,175.23,175.2,0.85638625]
["bitfinex","SOLUSD",1730140872911,0.1,175.2,175.14,11.29000884]
["bitfinex","SOLUSD",1730140873112,11.39000884,175.2,175.14,11.29000884]
["bitfinex","SOLUSD",1730140873327,11.29000884,175.19,175.14,11.29000884]
["bitfinex","SOLUSD",1730140873625,11.39000884,175.18,175.13,11.29000884]
["bitfinex","SOLUSD",1730140873832,11.29000884,175.17,175.12,12.14677406]
["bitfinex","SOLUSD",1730140874334,11.39000884,175.17,175.12,12.14677406]
["bitfinex","SOLUSD",1730140875026,0.1,175.16,175.12,12.14677406]
["bitfinex","SOLUSD",1730140875225,0.1,175.16,175.12,0.85676522]
["bitfinex","SOLUSD",1730140876026,0.1,175.15,175.12,0.85676522]
["bitfinex","SOLUSD",1730140876333,0.1,175.13,175.12,0.85676522]
["bitfinex","SOLUSD",1730140877028,11.39000884,175.13,175.12,0.85676522]
["bitfinex","SOLUSD",1730140877933,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140877934,11.39000884,175.13,175.07,11.29000884]
["bitfinex","SOLUSD",1730140878108,11.29000884,175.12,175.07,11.29000884]
["bitfinex","SOLUSD",1730140878629,11.39000884,175.13,175.07,11.29000884]
["bitfinex","SOLUSD",1730140879335,11.39000884,175.13,175.04,5.95644916]
["bitfinex","SOLUSD",1730140879336,11.39000884,175.09,175.04,6.81358097]
["bitfinex","SOLUSD",1730140879504,0.1,175.08,175.04,6.81358097]
["bitfinex","SOLUSD",1730140879918,0.1,175.08,175.04,18.10358981]
["bitfinex","SOLUSD",1730140880917,0.1,175.08,175.05,11.29000884]
["bitfinex","SOLUSD",1730140881438,0.1,175.13,175.07,11.29000884]
["bitfinex","SOLUSD",1730140881616,0.1,175.11,175.09,11.29000884]
["bitfinex","SOLUSD",1730140881814,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140883029,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140883215,0.1,175.13,175.09,11.29000884]
["bitfinex","SOLUSD",1730140883533,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140883712,0.1,175.11,175.09,11.29000884]
["bitfinex","SOLUSD",1730140884029,0.1,175.13,175.09,11.29000884]
["bitfinex","SOLUSD",1730140884512,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140884714,0.1,175.13,175.09,11.29000884]
["bitfinex","SOLUSD",1730140885215,0.1,175.11,175.09,11.29000884]
["bitfinex","SOLUSD",1730140885416,0.1,175.13,175.09,11.29000884]
["bitfinex","SOLUSD",1730140885917,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140887438,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140888138,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140888510,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140888739,0.1,175.12,175.08,11.29000884]
["bitfinex","SOLUSD",1730140889113,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140889531,0.1,175.12,175.08,11.29000884]
["bitfinex","SOLUSD",1730140890427,11.29000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140890428,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140890817,0.1,175.12,175.08,11.29000884]
["bitfinex","SOLUSD",1730140891218,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140891722,0.1,175.12,175.08,11.29000884]
["bitfinex","SOLUSD",1730140892635,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140892823,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140893345,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140893524,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140894424,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140894629,0.1,175.11,175.06,20.0]
["bitfinex","SOLUSD",1730140894849,11.29000884,175.13,175.06,20.0]
["bitfinex","SOLUSD",1730140894850,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140895044,0.1,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140895232,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140896026,0.1,175.14,175.1,11.29000884]
["bitfinex","SOLUSD",1730140896228,0.1,175.15,175.1,11.29000884]
["bitfinex","SOLUSD",1730140898628,0.1,175.14,175.1,11.29000884]
["bitfinex","SOLUSD",1730140899029,11.39000884,175.13,175.08,11.29000884]
["bitfinex","SOLUSD",1730140899641,0.1,175.13,175.09,11.29000884]
["bitfinex","SOLUSD",1730140900853,11.39000884,175.14,175.09,11.29000884]
["bitfinex","SOLUSD",1730140901144,11.39000884,175.14,175.1,11.29000884]
["bitfinex","SOLUSD",1730140901145,0.1,175.14,175.1,11.29000884]
["bitfinex","SOLUSD",1730140904134,11.29000884,175.16,175.1,11.29000884]
["bitfinex","SOLUSD",1730140904135,0.1,175.13,175.1,11.29000884]
["bitfinex","SOLUSD",1730140904340,0.1,175.13,175.09,11.29000884]
["bitfinex","SOLUSD",1730140904540,0.1,175.12,175.05,23.776884]
["bitfinex","SOLUSD",1730140904749,0.1,175.12,175.08,11.29000884]
["bitfinex","SOLUSD",1730140905438,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140906758,0.1,175.12,175.08,11.29000884]
["bitfinex","SOLUSD",1730140906955,0.1,175.11,175.08,11.29000884]
["bitfinex","SOLUSD",1730140907135,0.1,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1730140907455,0.1,175.07,175.04,6.81358097]
["bitfinex","SOLUSD",1730140907932,0.1,175.07,175.04,0.85713181]
["bitfinex","SOLUSD",1730140908328,11.29000884,175.08,175.04,0.85713181]
["bitfinex","SOLUSD",1730140908329,0.1,175.06,175.04,0.85713181]
["bitfinex","SOLUSD",1730140908540,0.1,175.06,175.02,11.29000884]
["bitfinex","SOLUSD",1730140909827,0.1,175.03,174.98,16.4232]
["bitfinex","SOLUSD",1730140910151,0.1,175.03,175.0,11.29000884]
["bitfinex","SOLUSD",1730140910344,0.1,175.02,175.0,11.29000884]
["bitfinex","SOLUSD",1730140911331,0.1,175.03,175.0,11.29000884]
["bitfinex","SOLUSD",1730140911538,0.1,175.02,175.0,11.29000884]
["bitfinex","SOLUSD",1730140911754,0.1,175.03,175.0,11.29000884]
["bitfinex","SOLUSD",1730140912435,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730140912633,0.1,175.05,175.02,11.29000884]
["bitfinex","SOLUSD",1730140912835,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140913335,0.1,175.07,175.03,11.29000884]
["bitfinex","SOLUSD",1730140913548,0.1,175.07,175.04,11.29000884]
["bitfinex","SOLUSD",1730140914452,0.1,175.06,175.04,11.29000884]
["bitfinex","SOLUSD",1730140914951,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730140915936,0.1,175.07,175.03,11.29000884]
["bitfinex","SOLUSD",1730140916129,0.1,175.07,175.04,11.29000884]
["bitfinex","SOLUSD",1730140917559,0.1,175.06,175.04,11.29000884]
["bitfinex","SOLUSD",1730140918061,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730140920664,0.1,175.07,175.03,11.29000884]
["bitfinex","SOLUSD",1730140920961,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730140921463,0.1,175.08,175.04,11.29000884]
["bitfinex","SOLUSD",1730140921637,0.1,175.07,175.05,11.29000884]
["bitfinex","SOLUSD",1730140921841,70.0,175.12,175.03,11.29000884]
["bitfinex","SOLUSD",1730140921842,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730140924646,0.1,175.04,175.0,20.0]
["bitfinex","SOLUSD",1730140924840,0.1,175.03,175.0,11.29000884]
["bitfinex","SOLUSD",1730140925058,0.1,175.03,174.99,35.9242725]
["bitfinex","SOLUSD",1730140925767,0.1,175.01,174.99,0.85737966]
["bitfinex","SOLUSD",1730140926068,0.1,175.02,174.99,12.1473885]
["bitfinex","SOLUSD",1730140926360,0.1,175.03,174.99,12.1473885]
["bitfinex","SOLUSD",1730140926539,0.1,175.03,175.0,11.29000884]
["bitfinex","SOLUSD",1730140926739,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730140928372,0.1,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730140929055,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140929457,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730140929859,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730140930348,0.1,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730140930655,25.25,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730140931061,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730140931264,0.1,175.08,175.05,11.29000884]
["bitfinex","SOLUSD",1730140931483,25.25,175.06,175.05,11.29000884]
["bitfinex","SOLUSD",1730140931965,0.1,175.09,175.05,11.29000884]
["bitfinex","SOLUSD",1730140932146,0.1,175.08,175.06,11.29000884]
["bitfinex","SOLUSD",1730140933261,0.1,175.07,175.06,11.29000884]
["bitfinex","SOLUSD",1730140933770,0.1,175.07,175.05,11.29000884]
["bitfinex","SOLUSD",1730140934149,0.1,175.07,175.04,11.29000884]
["bitfinex","SOLUSD",1730140934369,0.1,175.06,175.04,11.29000884]
["bitfinex","SOLUSD",1730140934665,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140937877,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730140938062,0.1,175.06,175.05,11.29000884]
["bitfinex","SOLUSD",1730140938791,0.1,175.06,175.04,11.29000884]
["bitfinex","SOLUSD",1730140943755,0.1,175.07,175.05,11.29000884]
["bitfinex","SOLUSD",1730140946759,17.00100884,175.1,175.05,11.29000884]
["bitfinex","SOLUSD",1730140946760,0.1,175.06,175.05,11.29000884]
["bitfinex","SOLUSD",1730140948374,0.1,175.05,175.04,11.29000884]
["bitfinex","SOLUSD",1730140948585,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140949677,0.1,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730140951680,0.1,175.04,175.03,11.29000884]
["bitfinex","SOLUSD",1730140952357,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730140952972,0.1,175.04,175.03,11.29000884]
["bitfinex","SOLUSD",1730140954381,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730140956880,0.1,175.02,175.01,11.29000884]
["bitfinex","SOLUSD",1730140957478,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730140958673,0.1,175.02,175.01,11.29000884]
["bitfinex","SOLUSD",1730140958877,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730140961187,0.1,175.02,175.01,11.29000884]
["bitfinex","SOLUSD",1730140964063,25.35,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730140964277,25.35,175.04,175.03,11.29000884]
["bitfinex","SOLUSD",1730140964665,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730140965890,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730140966081,0.1,175.02,174.99,0.85737966]
["bitfinex","SOLUSD",1730140966284,0.1,175.01,174.99,12.1473885]
["bitfinex","SOLUSD",1730140966480,0.1,175.0,174.99,0.85737966]
["bitfinex","SOLUSD",1730140968393,0.1,175.0,174.97,11.29000884]
["bitfinex","SOLUSD",1730140970969,0.1,175.0,174.96,11.29000884]
["bitfinex","SOLUSD",1730140971675,0.1,175.0,174.97,11.29000884]
["bitfinex","SOLUSD",1730140982000,25.35,175.0,174.97,11.29000884]
["bitfinex","SOLUSD",1730140983877,25.35,175.0,174.94,23.776884]
["bitfinex","SOLUSD",1730140983878,25.35,175.0,174.98,11.29000884]
["bitfinex","SOLUSD",1730140984082,0.1,175.04,174.99,11.29000884]
["bitfinex","SOLUSD",1730140984390,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730140984993,25.25,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140985178,25.35,175.04,175.03,11.29000884]
["bitfinex","SOLUSD",1730140986492,25.25,175.04,175.03,11.29000884]
["bitfinex","SOLUSD",1730140986797,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730140986986,0.1,175.05,175.04,11.29000884]
["bitfinex","SOLUSD",1730140989389,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730140989582,0.1,175.03,175.0,11.29000884]
["bitfinex","SOLUSD",1730140989785,0.1,175.02,174.99,11.29000884]
["bitfinex","SOLUSD",1730140990002,0.1,175.01,174.99,11.29000884]
["bitfinex","SOLUSD",1730140990594,0.1,175.01,175.0,11.29000884]
["bitfinex","SOLUSD",1730140991085,0.1,175.02,175.0,11.29000884]
["bitfinex","SOLUSD",1730140991280,0.1,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730140991488,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140991684,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730140992882,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140993409,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730140993599,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140994400,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730140994695,0.1,175.04,175.02,11.29000884]
["bitfinex","SOLUSD",1730140995590,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730140995793,0.1,175.06,175.04,11.29000884]
["bitfinex","SOLUSD",1730140996096,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730140996300,0.1,175.06,175.04,11.29000884]
["bitfinex","SOLUSD",1730140996605,0.1,175.07,175.05,11.29000884]
["bitfinex","SOLUSD",1730140997276,0.1,175.07,175.06,11.29000884]
["bitfinex","SOLUSD",1730140997701,0.1,175.08,175.06,11.29000884]
["bitfinex","SOLUSD",1730140997905,0.1,175.07,175.06,11.29000884]
["bitfinex","SOLUSD",1730140999986,0.1,175.06,175.01,23.776884]
["bitfinex","SOLUSD",1730141000204,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730141001011,0.1,175.04,175.0,0.85736429]
["bitfinex","SOLUSD",1730141001205,0.1,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730141002204,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730141003189,0.1,175.06,175.04,11.29000884]
["bitfinex","SOLUSD",1730141003902,0.1,175.05,175.04,11.29000884]
["bitfinex","SOLUSD",1730141004492,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730141009300,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730141009492,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730141010313,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730141010504,0.1,175.05,175.04,11.29000884]
["bitfinex","SOLUSD",1730141011125,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730141011292,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730141011611,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730141012001,0.1,175.06,175.03,11.29000884]
["bitfinex","SOLUSD",1730141012205,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730141012714,0.1,175.05,175.02,11.29000884]
["bitfinex","SOLUSD",1730141013020,0.1,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730141013189,0.1,175.03,175.0,12.14737313]
["bitfinex","SOLUSD",1730141013394,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730141016299,0.1,175.03,175.0,12.14737313]
["bitfinex","SOLUSD",1730141018423,0.1,175.03,175.0,0.85736429]
["bitfinex","SOLUSD",1730141018424,0.1,175.01,175.0,0.85736429]
["bitfinex","SOLUSD",1730141018796,0.1,175.04,175.0,12.14737313]
["bitfinex","SOLUSD",1730141019097,0.1,175.03,175.01,11.29000884]
["bitfinex","SOLUSD",1730141019498,0.1,175.02,175.0,12.14737313]
["bitfinex","SOLUSD",1730141021222,0.1,175.02,175.0,0.85736429]
["bitfinex","SOLUSD",1730141022452,0.1,175.01,174.97,11.29000884]
["bitfinex","SOLUSD",1730141022811,0.1,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730141023015,0.1,174.99,174.97,11.29000884]
["bitfinex","SOLUSD",1730141030610,11.39000884,174.99,174.95,23.776884]
["bitfinex","SOLUSD",1730141030908,0.1,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730141031124,0.1,174.97,174.93,35.06689284]
["bitfinex","SOLUSD",1730141032624,0.1,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730141032839,11.29000884,174.98,174.91,0.85780634]
["bitfinex","SOLUSD",1730141032840,11.39000884,174.96,174.91,12.14781518]
["bitfinex","SOLUSD",1730141033128,11.39000884,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1730141033704,0.1,174.94,174.91,0.85780634]
["bitfinex","SOLUSD",1730141033933,0.1,174.92,174.88,11.29000884]
["bitfinex","SOLUSD",1730141034114,0.1,174.91,174.88,11.29000884]
["bitfinex","SOLUSD",1730141034726,0.1,174.91,174.87,11.29000884]
["bitfinex","SOLUSD",1730141035232,0.1,174.89,174.86,11.29000884]
["bitfinex","SOLUSD",1730141035533,0.1,174.89,174.85,12.14808352]
["bitfinex","SOLUSD",1730141036636,0.1,174.89,174.86,11.29000884]
["bitfinex","SOLUSD",1730141037019,0.1,174.9,174.86,11.29000884]
["bitfinex","SOLUSD",1730141037524,0.1,174.89,174.87,11.29000884]
["bitfinex","SOLUSD",1730141037910,0.1,174.89,174.86,11.29000884]
["bitfinex","SOLUSD",1730141039314,0.1,174.89,174.87,11.29000884]
["bitfinex","SOLUSD",1730141040126,17.00720884,174.92,174.88,11.29000884]
["bitfinex","SOLUSD",1730141040127,0.1,174.92,174.88,11.29000884]
["bitfinex","SOLUSD",1730141040325,0.1,174.92,174.9,11.29000884]
["bitfinex","SOLUSD",1730141041024,0.1,174.92,174.89,11.29000884]
["bitfinex","SOLUSD",1730141041222,0.1,174.92,174.88,11.29000884]
["bitfinex","SOLUSD",1730141041431,0.1,174.91,174.85,23.776884]
["bitfinex","SOLUSD",1730141041623,0.1,174.91,174.88,11.29000884]
["bitfinex","SOLUSD",1730141041941,0.1,174.92,174.89,11.29000884]
["bitfinex","SOLUSD",1730141042243,0.1,174.91,174.89,11.29000884]
["bitfinex","SOLUSD",1730141044545,0.1,174.92,174.89,11.29000884]
["bitfinex","SOLUSD",1730141044726,0.1,174.91,174.89,11.29000884]
["bitfinex","SOLUSD",1730141046422,0.1,174.91,174.9,11.29000884]
["bitfinex","SOLUSD",1730141047727,0.1,174.91,174.89,11.29000884]
["bitfinex","SOLUSD",1730141048443,0.1,174.91,174.85,23.776884]
["bitfinex","SOLUSD",1730141048653,0.1,174.91,174.89,11.29000884]
["bitfinex","SOLUSD",1730141048944,0.1,174.91,174.85,23.776884]
["bitfinex","SOLUSD",1730141048945,0.1,174.91,174.88,11.29000884]
["bitfinex","SOLUSD",1730141049847,0.1,174.9,174.88,11.29000884]
["bitfinex","SOLUSD",1730141050425,0.1,174.9,174.89,11.29000884]
["bitfinex","SOLUSD",1730141051646,0.1,174.93,174.89,11.29000884]
["bitfinex","SOLUSD",1730141051849,25.35,174.93,174.92,11.29000884]
["bitfinex","SOLUSD",1730141052553,0.1,174.93,174.92,11.29000884]
["bitfinex","SOLUSD",1730141054829,0.1,174.92,174.88,0.85795876]
["bitfinex","SOLUSD",1730141055031,0.1,174.92,174.91,11.29000884]
["bitfinex","SOLUSD",1730141056160,0.1,174.93,174.91,11.29000884]
["bitfinex","SOLUSD",1730141056340,0.1,174.93,174.92,11.29000884]
["bitfinex","SOLUSD",1730141057030,0.1,174.94,174.92,11.29000884]
["bitfinex","SOLUSD",1730141057239,0.1,174.95,174.93,11.29000884]
["bitfinex","SOLUSD",1730141057433,25.25,174.95,174.94,11.29000884]
["bitfinex","SOLUSD",1730141057652,0.1,174.97,174.94,35.06689284]
["bitfinex","SOLUSD",1730141057845,0.1,174.97,174.96,11.29000884]
["bitfinex","SOLUSD",1730141058043,0.1,174.98,174.96,11.29000884]
["bitfinex","SOLUSD",1730141058248,0.1,174.98,174.92,0.85775144]
["bitfinex","SOLUSD",1730141058249,0.1,174.98,174.97,11.29000884]
["bitfinex","SOLUSD",1730141059552,0.1,174.99,174.97,11.29000884]
["bitfinex","SOLUSD",1730141059758,0.1,174.99,174.98,11.29000884]
["bitfinex","SOLUSD",1730141059980,0.1,175.02,174.98,11.29000884]
["bitfinex","SOLUSD",1730141060169,0.1,175.0,174.96,45.16003536]
["bitfinex","SOLUSD",1730141060346,0.1,175.0,174.97,23.776884]
["bitfinex","SOLUSD",1730141060547,0.1,175.01,174.99,11.29000884]
["bitfinex","SOLUSD",1730141060757,0.1,175.01,175.0,11.29000884]
["bitfinex","SOLUSD",1730141061848,0.1,175.03,175.0,11.29000884]
["bitfinex","SOLUSD",1730141062051,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730141071262,0.1,175.03,174.97,23.776884]
["bitfinex","SOLUSD",1730141071461,0.1,175.01,174.97,23.776884]
["bitfinex","SOLUSD",1730141071769,0.1,175.0,174.99,11.29000884]
["bitfinex","SOLUSD",1730141072760,0.1,174.99,174.97,11.29000884]
["bitfinex","SOLUSD",1730141072969,0.1,174.98,174.97,11.29000884]
["bitfinex","SOLUSD",1730141075260,0.1,174.98,174.96,0.85755047]
["bitfinex","SOLUSD",1730141075443,0.1,174.98,174.97,11.29000884]
["bitfinex","SOLUSD",1730141076861,0.1,174.99,174.97,11.29000884]
["bitfinex","SOLUSD",1730141077065,0.1,174.99,174.98,11.29000884]
["bitfinex","SOLUSD",1730141079776,0.1,174.99,174.97,11.29000884]
["bitfinex","SOLUSD",1730141080852,0.1,174.97,174.96,12.14755931]
["bitfinex","SOLUSD",1730141081175,0.1,174.95,174.93,11.29000884]
["bitfinex","SOLUSD",1730141082649,0.1,174.94,174.93,11.29000884]
["bitfinex","SOLUSD",1730141089073,0.1,174.94,174.92,11.29000884]
["bitfinex","SOLUSD",1730141089959,0.1,174.93,174.92,11.29000884]
["bitfinex","SOLUSD",1730141091263,0.1,174.93,174.91,11.29000884]
["bitfinex","SOLUSD",1730141091456,0.1,174.92,174.91,11.29000884]
["bitfinex","SOLUSD",1730141093951,0.1,174.93,174.91,11.29000884]
["bitfinex","SOLUSD",1730141094161,0.1,174.97,174.92,11.29000884]
["bitfinex","SOLUSD",1730141094348,0.1,174.96,174.93,23.776884]
["bitfinex","SOLUSD",1730141094554,0.1,174.97,174.93,23.776884]
["bitfinex","SOLUSD",1730141097274,0.1,174.97,174.96,11.29000884]
["bitfinex","SOLUSD",1730141101082,0.1,174.96,174.95,11.29000884]
["bitfinex","SOLUSD",1730141101293,0.1,174.95,174.94,11.29000884]
["bitfinex","SOLUSD",1730141104291,0.1,174.95,174.93,11.29000884]
["bitfinex","SOLUSD",1730141104671,0.1,174.94,174.93,11.29000884]
["bitfinex","SOLUSD",1730141107494,0.1,174.94,174.92,11.29000884]
["bitfinex","SOLUSD",1730141107698,0.1,174.94,174.93,11.29000884]
["bitfinex","SOLUSD",1730141110168,25.25,174.97,174.94,23.776884]
["bitfinex","SOLUSD",1730141110376,25.25,174.97,174.96,11.29000884]
["bitfinex","SOLUSD",1730141110565,0.1,175.0,174.96,11.29000884]
["bitfinex","SOLUSD",1730141110886,0.1,175.0,174.99,11.29000884]
["bitfinex","SOLUSD",1730141111086,25.35,175.0,174.99,11.29000884]
["bitfinex","SOLUSD",1730141113078,0.1,175.0,174.99,11.29000884]
["bitfinex","SOLUSD",1730141113281,0.1,174.98,174.94,23.776884]
["bitfinex","SOLUSD",1730141113489,0.1,174.98,174.97,11.29000884]
["bitfinex","SOLUSD",1730141114690,0.1,174.98,174.96,11.29000884]
["bitfinex","SOLUSD",1730141114882,0.1,174.98,174.97,11.29000884]
["bitfinex","SOLUSD",1730141115268,0.1,174.99,174.97,11.29000884]
["bitfinex","SOLUSD",1730141115468,25.35,175.01,174.98,11.29000884]
["bitfinex","SOLUSD",1730141115676,25.25,175.01,175.0,11.29000884]
["bitfinex","SOLUSD",1730141115898,0.1,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1730141117267,0.1,175.05,175.04,11.29000884]
["bitfinex","SOLUSD",1730141118381,0.1,175.05,175.0,23.776884]
["bitfinex","SOLUSD",1730141118698,0.1,175.05,175.04,11.29000884]
["bitfinex","SOLUSD",1730141119070,0.1,175.05,175.03,11.29000884]
["bitfinex","SOLUSD",1730141119278,0.1,175.04,175.03,11.29000884]
["bitfinex","SOLUSD",1730141119478,0.1,175.03,175.02,11.29000884]
["bitfinex","SOLUSD",1730141121479,0.1,175.05,175.02,11.29000884]
["bitfinex","SOLUSD",1730141121684,0.1,175.04,175.03,11.29000884]
["bitfinex","SOLUSD",1730141121882,0.1,175.04,175.01,11.29000884]
["bitfinex","SOLUSD",1730141122194,0.1,175.02,175.01,11.29000884]
["bitfinex","SOLUSD",1730141122582,0.1,175.02,175.0,11.29000884]
["bitfinex","SOLUSD",1730141122789,0.1,175.01,174.99,0.85741927]
["bitfinex","SOLUSD",1730141122989,0.1,174.98,174.97,11.29000884]
["bitfinex","SOLUSD",1730141123488,0.1,174.98,174.96,11.29000884]
["bitfinex","SOLUSD",1730141123673,0.1,174.97,174.94,11.29000884]
["bitfinex","SOLUSD",1730141125290,0.1,174.95,174.92,11.29000884]
["bitfinex","SOLUSD",1730141125470,0.1,174.94,174.92,11.29000884]
["bitfinex","SOLUSD",1730141125672,0.1,174.94,174.93,11.29000884]
["bitfinex","SOLUSD",1730141125878,5.7154,174.97,174.93,11.29000884]
["bitfinex","SOLUSD",1730141125879,0.1,174.95,174.93,11.29000884]
["bitfinex","SOLUSD",1730141126089,0.1,174.95,174.94,11.29000884]
["bitfinex","SOLUSD",1730141126299,0.1,174.95,174.93,11.29000884]
["bitfinex","SOLUSD",1730141126597,0.1,174.94,174.93,11.29000884]
["bitfinex","SOLUSD",1730141128582,0.1,174.94,174.89,20.8579124]
["bitfinex","SOLUSD",1730141128783,0.1,174.94,174.92,11.29000884]
["bitfinex","SOLUSD",1730141129102,0.1,174.92,174.91,11.29000884]
["bitfinex","SOLUSD",1730141130512,0.1,174.92,174.9,11.29000884]
["bitfinex","SOLUSD",1730141130691,0.1,174.92,174.91,11.29000884]
["bitfinex","SOLUSD",1730141131287,0.1,174.92,174.89,0.8579124]
["bitfinex","SOLUSD",1730141131606,11.29000884,174.95,174.84,6.3961]
["bitfinex","SOLUSD",1730141131607,0.1,174.9,174.88,11.29000884]
["bitfinex","SOLUSD",1730141134012,0.1,174.89,174.88,11.29000884]
["bitfinex","SOLUSD",1730141134878,0.1,174.89,174.87,11.29000884]
["bitfinex","SOLUSD",1730141135080,0.1,174.86,174.85,0.85809749]
["bitfinex","SOLUSD",1730141135297,0.1,174.86,174.85,12.14810633]
["bitfinex","SOLUSD",1730141136905,0.1,174.86,174.85,11.29000884]
["bitfinex","SOLUSD",1730141142102,0.1,174.87,174.85,11.29000884]
["bitfinex","SOLUSD",1730141142411,0.1,174.89,174.86,11.29000884]
["bitfinex","SOLUSD",1730141142587,0.1,174.89,174.88,11.29000884]
["bitfinex","SOLUSD",1730141145003,0.1,174.9,174.88,11.29000884]
["bitfinex","SOLUSD",1730141145209,0.1,174.9,174.89,11.29000884]
["bitfinex","SOLUSD",1730141149210,11.29000884,174.96,174.89,11.29000884]
["bitfinex","SOLUSD",1730141149211,0.1,174.92,174.89,11.29000884]
["bitfinex","SOLUSD",1730141149395,0.1,174.93,174.91,11.29000884]
["bitfinex","SOLUSD",1730141149602,25.35,174.93,174.91,11.29000884]
["bitfinex","SOLUSD",1730141149803,0.1,174.92,174.91,11.29000884]
["bitfinex","SOLUSD",1730141154005,0.1,174.93,174.91,11.29000884]
["bitfinex","SOLUSD",1730141154203,0.1,174.93,174.92,11.29000884]
["bitfinex","SOLUSD",1730141162521,0.1,174.92,174.87,65.16003536]
["bitfinex","SOLUSD",1730141162727,0.1,174.92,174.91,11.29000884]
["bitfinex","SOLUSD",1730141163802,0.1,174.93,174.91,11.29000884]
["bitfinex","SOLUSD",1730141164004,0.1,174.96,174.92,11.29000884]
["bitfinex","SOLUSD",1730141164316,0.1,174.94,174.89,23.776884]
["bitfinex","SOLUSD",1730141164501,0.1,174.94,174.93,11.29000884]
["bitfinex","SOLUSD",1730141164698,0.1,174.94,174.89,23.776884]
["bitfinex","SOLUSD",1730141165012,0.1,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1730141165212,0.1,174.91,174.89,23.776884]
["bitfinex","SOLUSD",1730141165423,0.1,174.91,174.9,11.29000884]
["bitfinex","SOLUSD",1730141165914,0.1,174.91,174.89,23.776884]
["bitfinex","SOLUSD",1730141166221,0.1,174.91,174.9,11.29000884]
["bitfinex","SOLUSD",1730141167724,35.9755,175.01,174.91,23.776884]
["bitfinex","SOLUSD",1730141167725,0.1,174.93,174.91,23.776884]
["bitfinex","SOLUSD",1730141167910,0.1,174.93,174.92,11.29000884]
["bitfinex","SOLUSD",1730141169618,0.1,174.94,174.92,11.29000884]
["bitfinex","SOLUSD",1730141169817,0.1,174.96,174.93,11.29000884]
["bitfinex","SOLUSD",1730141170021,0.1,174.96,174.95,11.29000884]
["bitfinex","SOLUSD",1730141171813,0.1,174.96,174.91,23.776884]
["bitfinex","SOLUSD",1730141172001,0.1,174.96,174.95,11.29000884]
["bitfinex","SOLUSD",1730141173312,0.1,174.94,174.93,11.29000884]
["bitfinex","SOLUSD",1730141174911,0.1,174.9,174.88,0.85792584]
["bitfinex","SOLUSD",1730141175112,0.1,174.9,174.89,11.29000884]
["bitfinex","SOLUSD",1730141176525,0.1,174.89,174.88,0.85792584]
["bitfinex","SOLUSD",1730141176835,0.1,174.89,174.88,12.14793468]
["bitfinex","SOLUSD",1730141177210,0.1,174.89,174.88,11.29000884]
["bitfinex","SOLUSD",1730141177405,0.1,174.88,174.87,11.29000884]
["bitfinex","SOLUSD",1730141177613,0.1,174.88,174.86,11.29000884]
["bitfinex","SOLUSD",1730141177936,0.1,174.88,174.87,11.29000884]
["bitfinex","SOLUSD",1730141179225,0.1,174.89,174.87,11.29000884]
["bitfinex","SOLUSD",1730141179435,0.1,174.89,174.88,11.29000884]
["bitfinex","SOLUSD",1730141187342,0.1,174.88,174.87,11.29000884]
["bitfinex","SOLUSD",1730141187520,0.1,174.88,174.86,11.29000884]
["bitfinex","SOLUSD",1730141188026,0.1,174.88,174.87,11.29000884]
["bitfinex","SOLUSD",1730141190122,0.1,174.89,174.87,11.29000884]
["bitfinex","SOLUSD",1730141190423,25.25,174.93,174.83,0.5831262]
["bitfinex","SOLUSD",1730141190424,0.1,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730141192127,0.1,174.88,174.87,11.29000884]
["bitfinex","SOLUSD",1730141192735,0.1,174.88,174.84,23.776884]
["bitfinex","SOLUSD",1730141192935,11.29000884,174.92,174.83,11.87313504]
["bitfinex","SOLUSD",1730141192936,0.1,174.84,174.83,11.87313504]
["bitfinex","SOLUSD",1730141193119,0.1,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141193643,0.1,174.84,174.83,11.87313504]
["bitfinex","SOLUSD",1730141194518,0.1,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141194717,0.1,174.84,174.83,11.87313504]
["bitfinex","SOLUSD",1730141196820,0.1,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141203144,0.1,174.84,174.83,11.87313504]
["bitfinex","SOLUSD",1730141206630,0.1,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141209749,0.1,174.84,174.83,11.87313504]
["bitfinex","SOLUSD",1730141211456,0.1,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141216032,0.1,174.84,174.83,11.87313504]
["bitfinex","SOLUSD",1730141216651,5.8195,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141216859,0.1,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141220952,0.1,174.84,174.83,11.87313504]
["bitfinex","SOLUSD",1730141221260,0.1,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141225264,17.10950884,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141226935,5.8195,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141229538,17.10950884,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141230569,17.30950884,174.84,174.83,0.5831262]
["bitfinex","SOLUSD",1730141230877,17.30950884,174.84,174.66,0.6831262]
["bitfinex","SOLUSD",1730141230878,0.1,174.7,174.66,0.5831262]
["bitfinex","SOLUSD",1730141231175,0.1,174.7,174.69,11.29000884]
["bitfinex","SOLUSD",1730141231351,0.1,174.71,174.69,11.29000884]
["bitfinex","SOLUSD",1730141231672,0.1,174.71,174.7,11.29000884]
["bitfinex","SOLUSD",1730141232865,0.1,174.72,174.7,11.29000884]
["bitfinex","SOLUSD",1730141233050,0.1,174.73,174.71,11.29000884]
["bitfinex","SOLUSD",1730141233246,0.1,174.73,174.72,11.29000884]
["bitfinex","SOLUSD",1730141233762,0.1,174.75,174.72,11.29000884]
["bitfinex","SOLUSD",1730141233955,0.1,174.76,174.74,11.29000884]
["bitfinex","SOLUSD",1730141234163,0.1,174.77,174.75,11.29000884]
["bitfinex","SOLUSD",1730141234363,0.1,174.78,174.76,11.29000884]
["bitfinex","SOLUSD",1730141234558,0.1,174.78,174.77,11.29000884]
["bitfinex","SOLUSD",1730141234743,0.1,174.8,174.77,11.29000884]
["bitfinex","SOLUSD",1730141234938,0.1,174.79,174.74,20.0]
["bitfinex","SOLUSD",1730141235139,0.1,174.8,174.79,11.29000884]
["bitfinex","SOLUSD",1730141235364,0.1,174.81,174.78,11.29000884]
["bitfinex","SOLUSD",1730141235551,0.1,174.8,174.79,11.29000884]
["bitfinex","SOLUSD",1730141235754,0.1,174.8,174.74,23.776884]
["bitfinex","SOLUSD",1730141236057,0.1,174.8,174.79,11.29000884]
["bitfinex","SOLUSD",1730141237066,0.1,174.81,174.79,11.29000884]
["bitfinex","SOLUSD",1730141237264,0.1,174.81,174.8,11.29000884]
["bitfinex","SOLUSD",1730141240343,0.1,174.77,174.75,20.85856478]
["bitfinex","SOLUSD",1730141240542,0.1,174.77,174.76,11.29000884]
["bitfinex","SOLUSD",1730141241567,0.1,174.8,174.76,11.29000884]
["bitfinex","SOLUSD",1730141241741,0.1,174.82,174.79,11.29000884]
["bitfinex","SOLUSD",1730141241941,0.1,174.82,174.81,11.29000884]
["bitfinex","SOLUSD",1730141243466,102.73950884,174.88,174.81,11.29000884]
["bitfinex","SOLUSD",1730141243467,0.1,174.83,174.81,11.29000884]
["bitfinex","SOLUSD",1730141243649,0.1,174.83,174.82,11.29000884]
["bitfinex","SOLUSD",1730141244571,0.1,174.83,174.82,17.68419225]
["bitfinex","SOLUSD",1730141247354,0.1,174.82,174.81,17.68419225]
["bitfinex","SOLUSD",1730141247549,0.1,174.81,174.77,20.0]
["bitfinex","SOLUSD",1730141247765,0.1,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730141247972,0.1,174.81,174.78,23.776884]
["bitfinex","SOLUSD",1730141248551,0.1,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1730141248774,0.1,174.84,174.81,17.68419225]
["bitfinex","SOLUSD",1730141249071,0.1,174.86,174.84,23.776884]
["bitfinex","SOLUSD",1730141249271,0.1,174.86,174.85,17.68419225]
["bitfinex","SOLUSD",1730141249477,25.35,174.86,174.85,17.68419225]
["bitfinex","SOLUSD",1730141250373,0.1,174.86,174.85,17.68419225]
["bitfinex","SOLUSD",1730141251975,0.1,174.86,174.84,17.68419225]
["bitfinex","SOLUSD",1730141252174,0.1,174.84,174.82,17.68419225]
["bitfinex","SOLUSD",1730141252867,0.1,174.83,174.82,17.68419225]
["bitfinex","SOLUSD",1730141253074,0.1,174.81,174.8,17.68419225]
["bitfinex","SOLUSD",1730141256080,0.1,174.8,174.79,17.68419225]
["bitfinex","SOLUSD",1730141256291,0.1,174.79,174.77,18.54268795]
["bitfinex","SOLUSD",1730141256862,0.1,174.77,174.76,17.68419225]
["bitfinex","SOLUSD",1730141260091,0.1,174.78,174.76,17.68419225]
["bitfinex","SOLUSD",1730141260285,33.87799225,174.84,174.73,0.8586796]
["bitfinex","SOLUSD",1730141260286,0.1,174.81,174.78,23.776884]
["bitfinex","SOLUSD",1730141260593,0.1,174.8,174.78,41.46107625]
["bitfinex","SOLUSD",1730141260884,0.1,174.8,174.79,17.68419225]
["bitfinex","SOLUSD",1730141262483,0.1,174.8,174.78,17.68419225]
["bitfinex","SOLUSD",1730141262681,0.1,174.8,174.73,0.8586796]
["bitfinex","SOLUSD",1730141262682,0.1,174.77,174.76,17.68419225]
["bitfinex","SOLUSD",1730141266785,0.1,174.76,174.75,17.68419225]
["bitfinex","SOLUSD",1730141267600,0.1,174.75,174.69,32.98659225]
["bitfinex","SOLUSD",1730141267784,0.1,174.75,174.74,17.68419225]
["bitfinex","SOLUSD",1730141275302,0.1,174.75,174.72,23.776884]
["bitfinex","SOLUSD",1730141275618,0.1,174.75,174.74,17.68419225]
["bitfinex","SOLUSD",1730141276805,0.1,174.75,174.74,11.32787606]
["bitfinex","SOLUSD",1730141277784,0.1,174.77,174.74,11.32787606]
["bitfinex","SOLUSD",1730141277977,0.1,174.78,174.76,11.32787606]
["bitfinex","SOLUSD",1730141278187,0.1,174.78,174.77,11.32787606]
["bitfinex","SOLUSD",1730141278680,0.1,174.78,174.77,17.69095627]
["bitfinex","SOLUSD",1730141279908,0.1,174.74,174.71,20.85880001]
["bitfinex","SOLUSD",1730141280203,0.1,174.8,174.74,20.0]
["bitfinex","SOLUSD",1730141280413,0.1,174.81,174.79,17.69095627]
["bitfinex","SOLUSD",1730141280577,27.7626,174.87,174.78,17.69095627]
["bitfinex","SOLUSD",1730141280578,0.1,174.85,174.8,17.69095627]
["bitfinex","SOLUSD",1730141280782,0.1,174.86,174.79,20.0]
["bitfinex","SOLUSD",1730141281007,0.1,174.87,174.81,0.1]
["bitfinex","SOLUSD",1730141281193,0.1,174.87,174.79,20.85824838]
["bitfinex","SOLUSD",1730141281194,0.1,174.87,174.86,17.69095627]
["bitfinex","SOLUSD",1730141282301,0.1,174.88,174.86,17.69095627]
["bitfinex","SOLUSD",1730141282607,0.1,174.87,174.83,23.776884]
["bitfinex","SOLUSD",1730141282801,0.1,174.88,174.83,23.776884]
["bitfinex","SOLUSD",1730141283005,0.1,174.88,174.87,17.69095627]
["bitfinex","SOLUSD",1730141283310,0.1,174.84,174.82,0.85821746]
["bitfinex","SOLUSD",1730141283806,0.1,174.84,174.83,17.69095627]
["bitfinex","SOLUSD",1730141284381,0.1,174.83,174.82,18.54917373]
["bitfinex","SOLUSD",1730141285695,0.1,174.83,174.82,0.85821746]
["bitfinex","SOLUSD",1730141285915,0.1,174.81,174.8,17.69095627]
["bitfinex","SOLUSD",1730141286284,0.1,174.82,174.8,17.69095627]
["bitfinex","SOLUSD",1730141286486,0.1,174.82,174.81,17.69095627]
["bitfinex","SOLUSD",1730141287995,0.1,174.84,174.81,17.69095627]
["bitfinex","SOLUSD",1730141288193,0.1,174.85,174.83,17.69095627]
["bitfinex","SOLUSD",1730141288405,0.1,174.86,174.84,17.69095627]
["bitfinex","SOLUSD",1730141288588,0.1,174.86,174.85,17.69095627]
["bitfinex","SOLUSD",1730141291708,0.1,174.83,174.79,23.776884]
["bitfinex","SOLUSD",1730141291892,0.1,174.83,174.82,17.69095627]
["bitfinex","SOLUSD",1730141295513,0.1,174.84,174.82,17.69095627]
["bitfinex","SOLUSD",1730141295724,0.1,174.84,174.83,17.69095627]
["bitfinex","SOLUSD",1730141299323,5.7182,174.88,174.83,17.69095627]
["bitfinex","SOLUSD",1730141300022,17.69095627,174.87,174.81,17.69095627]
["bitfinex","SOLUSD",1730141300207,17.69095627,174.86,174.8,18.54929705]
["bitfinex","SOLUSD",1730141300721,17.69095627,174.87,174.81,17.69095627]
["bitfinex","SOLUSD",1730141301519,5.7188,174.86,174.81,17.69095627]
["bitfinex","SOLUSD",1730141301701,17.69095627,174.88,174.83,17.69095627]
["bitfinex","SOLUSD",1730141301903,5.7185,174.87,174.83,17.69095627]
["bitfinex","SOLUSD",1730141302517,5.7185,174.87,174.82,17.69095627]
["bitfinex","SOLUSD",1730141303422,5.7185,174.87,174.83,17.69095627]
["bitfinex","SOLUSD",1730141303605,5.7185,174.87,174.84,17.69095627]
["bitfinex","SOLUSD",1730141304000,31.95266081,174.92,174.86,17.69095627]
["bitfinex","SOLUSD",1730141304001,17.55976081,174.92,174.86,17.69095627]
["bitfinex","SOLUSD",1730141304321,70.0,174.96,174.91,17.69095627]
["bitfinex","SOLUSD",1730141304528,17.69095627,174.95,174.89,17.69095627]
["bitfinex","SOLUSD",1730141304824,87.69095627,174.94,174.88,17.69095627]
["bitfinex","SOLUSD",1730141305022,17.69095627,174.92,174.86,17.69095627]
["bitfinex","SOLUSD",1730141305232,17.69095627,174.91,174.85,17.69095627]
["bitfinex","SOLUSD",1730141306428,5.7175,174.9,174.85,17.69095627]
["bitfinex","SOLUSD",1730141306808,17.69095627,174.89,174.84,18.54909877]
["bitfinex","SOLUSD",1730141308014,17.69095627,174.89,174.84,0.8581425]
["bitfinex","SOLUSD",1730141308404,5.7178,174.89,174.84,18.54909877]
["bitfinex","SOLUSD",1730141308625,5.7178,174.89,174.85,17.69095627]
["bitfinex","SOLUSD",1730141310525,5.7178,174.89,174.84,18.54909877]
["bitfinex","SOLUSD",1730141310911,23.40875627,174.89,174.84,0.8581425]
["bitfinex","SOLUSD",1730141311714,23.50875627,174.89,174.84,0.8581425]
["bitfinex","SOLUSD",1730141312426,87.69095627,174.88,174.84,0.8581425]
["bitfinex","SOLUSD",1730141312606,87.69095627,174.88,174.81,17.69095627]
["bitfinex","SOLUSD",1730141312607,17.69095627,174.87,174.81,17.69095627]
["bitfinex","SOLUSD",1730141314530,5.7188,174.86,174.82,17.69095627]
["bitfinex","SOLUSD",1730141315128,5.7188,174.86,174.81,17.69095627]
["bitfinex","SOLUSD",1730141315521,23.40975627,174.86,174.8,17.69095627]
["bitfinex","SOLUSD",1730141317931,25.25,174.85,174.81,17.69095627]
["bitfinex","SOLUSD",1730141318128,5.7174,174.91,174.84,17.69095627]
["bitfinex","SOLUSD",1730141318337,5.7174,174.91,174.86,17.69095627]
["bitfinex","SOLUSD",1730141318917,25.25,174.87,174.86,17.69095627]
["bitfinex","SOLUSD",1730141319618,5.7173,174.91,174.86,17.69095627]
["bitfinex","SOLUSD",1730141319940,17.69095627,174.89,174.84,17.69095627]
["bitfinex","SOLUSD",1730141320532,17.69095627,174.88,174.83,17.69095627]
["bitfinex","SOLUSD",1730141320926,17.69095627,174.89,174.83,17.69095627]
["bitfinex","SOLUSD",1730141321123,17.69095627,174.89,174.84,17.69095627]
["bitfinex","SOLUSD",1730141321632,5.7182,174.88,174.84,17.69095627]
["bitfinex","SOLUSD",1730141322138,23.40815627,174.91,174.85,17.69095627]
["bitfinex","SOLUSD",1730141322340,17.69095627,174.9,174.85,17.69095627]
["bitfinex","SOLUSD",1730141323137,5.7178,174.89,174.85,17.69095627]
["bitfinex","SOLUSD",1730141323542,17.69095627,174.87,174.82,17.69095627]
["bitfinex","SOLUSD",1730141324037,17.69095627,174.88,174.82,17.69095627]
["bitfinex","SOLUSD",1730141324631,25.25,174.86,174.83,17.69095627]
["bitfinex","SOLUSD",1730141324946,25.25,174.86,174.85,17.69095627]
["bitfinex","SOLUSD",1730141325231,5.7181,174.89,174.85,17.69095627]
["bitfinex","SOLUSD",1730141325818,5.7176,174.9,174.86,17.69095627]
["bitfinex","SOLUSD",1730141326025,5.7176,174.9,174.79,20.85836348]
["bitfinex","SOLUSD",1730141326026,5.7176,174.9,174.87,17.69095627]
["bitfinex","SOLUSD",1730141326623,5.7176,174.9,174.85,17.69095627]
["bitfinex","SOLUSD",1730141328837,5.7176,174.9,174.87,17.69095627]
["bitfinex","SOLUSD",1730141330157,23.40815627,174.91,174.85,17.69095627]
["bitfinex","SOLUSD",1730141331724,5.7172,174.91,174.86,17.69095627]
["bitfinex","SOLUSD",1730141331924,5.7172,174.91,174.87,17.69095627]
["bitfinex","SOLUSD",1730141332637,5.7172,174.91,174.86,17.69095627]
["bitfinex","SOLUSD",1730141333744,17.69095627,174.89,174.83,17.69095627]
["bitfinex","SOLUSD",1730141334042,25.25,174.87,174.82,17.69095627]
["bitfinex","SOLUSD",1730141335043,30.9688,174.87,174.83,17.69095627]
["bitfinex","SOLUSD",1730141335352,30.9685,174.87,174.83,17.69095627]
["bitfinex","SOLUSD",1730141335728,25.25,174.87,174.86,17.69095627]
["bitfinex","SOLUSD",1730141336132,25.25,174.87,174.85,17.69095627]
["bitfinex","SOLUSD",1730141336448,5.7178,174.89,174.85,17.69095627]
["bitfinex","SOLUSD",1730141336626,17.69095627,174.91,174.85,17.69095627]
["bitfinex","SOLUSD",1730141336826,5.7176,174.9,174.85,17.69095627]
["bitfinex","SOLUSD",1730141338753,5.7176,174.9,174.86,17.69095627]
["bitfinex","SOLUSD",1730141339041,5.7176,174.9,174.85,17.69095627]
["bitfinex","SOLUSD",1730141339450,5.7176,174.9,174.86,17.69095627]
["bitfinex","SOLUSD",1730141340155,5.7172,174.91,174.87,17.69095627]
["bitfinex","SOLUSD",1730141340751,5.7172,174.91,174.87,11.31263071]
["bitfinex","SOLUSD",1730141340947,5.7172,174.91,174.82,20.0]
["bitfinex","SOLUSD",1730141340948,70.0,174.96,174.89,11.31263071]
["bitfinex","SOLUSD",1730141341255,5.7159,174.95,174.92,11.31263071]
["bitfinex","SOLUSD",1730141341959,96.5890345,174.98,174.94,11.31263071]
["bitfinex","SOLUSD",1730141342140,113.61666521,174.98,174.93,11.31263071]
["bitfinex","SOLUSD",1730141342333,113.61666521,174.98,174.94,11.31263071]
["bitfinex","SOLUSD",1730141342334,10.2550345,174.98,174.94,11.31263071]
["bitfinex","SOLUSD",1730141342534,10.2550345,174.98,174.95,17.66196248]
["bitfinex","SOLUSD",1730141342738,10.2550345,174.98,174.97,17.66196248]
["bitfinex","SOLUSD",1730141343135,5.7136,175.02,174.97,17.66196248]
["bitfinex","SOLUSD",1730141343562,5.7136,175.02,175.0,17.66196248]
["bitfinex","SOLUSD",1730141344247,5.7136,175.02,174.99,17.66196248]
["bitfinex","SOLUSD",1730141345274,23.62390582,175.06,175.0,17.66196248]
["bitfinex","SOLUSD",1730141345559,75.8129,175.05,175.01,17.66196248]
["bitfinex","SOLUSD",1730141345740,5.7129,175.05,175.01,17.66196248]
["bitfinex","SOLUSD",1730141346140,5.7129,175.05,175.02,17.66196248]
["bitfinex","SOLUSD",1730141346337,5.7123,175.06,175.02,17.66196248]
["bitfinex","SOLUSD",1730141347042,91.9103,175.07,175.03,17.66196248]
["bitfinex","SOLUSD",1730141347257,91.9103,175.07,175.02,17.66196248]
["bitfinex","SOLUSD",1730141348337,91.9103,175.07,175.03,17.66196248]
["bitfinex","SOLUSD",1730141348539,91.9103,175.07,175.02,17.66196248]
["bitfinex","SOLUSD",1730141349349,75.712,175.07,175.03,17.66196248]
["bitfinex","SOLUSD",1730141350364,93.37396248,175.07,175.02,17.66196248]
["bitfinex","SOLUSD",1730141350541,17.66196248,175.04,174.99,17.66196248]
["bitfinex","SOLUSD",1730141350942,17.66196248,175.04,174.98,17.66196248]
["bitfinex","SOLUSD",1730141351562,5.7133,175.03,174.99,17.66196248]
["bitfinex","SOLUSD",1730141352440,5.7133,175.03,174.98,17.66196248]
["bitfinex","SOLUSD",1730141352771,17.66196248,175.02,174.97,17.66196248]
["bitfinex","SOLUSD",1730141353061,5.7133,175.03,174.99,17.66196248]
["bitfinex","SOLUSD",1730141353862,0.1,175.07,174.95,23.776884]
["bitfinex","SOLUSD",1730141353863,87.66196248,175.07,175.01,17.66196248]
["bitfinex","SOLUSD",1730141354163,14.2785,175.09,175.03,17.66196248]
["bitfinex","SOLUSD",1730141354164,87.66196248,175.09,175.03,17.66196248]
["bitfinex","SOLUSD",1730141354463,5.7116,175.08,175.04,17.66196248]
["bitfinex","SOLUSD",1730141354763,5.7116,175.08,175.03,17.66196248]
["bitfinex","SOLUSD",1730141355163,23.37356248,175.08,175.03,17.66196248]
["bitfinex","SOLUSD",1730141355360,5.7116,175.08,175.04,17.66196248]
["bitfinex","SOLUSD",1730141356458,23.37356248,175.08,175.03,17.66196248]
["bitfinex","SOLUSD",1730141356645,23.37356248,175.08,175.02,17.66196248]
["bitfinex","SOLUSD",1730141357562,23.37356248,175.08,175.01,17.66196248]
["bitfinex","SOLUSD",1730141357563,17.66196248,175.07,175.01,17.66196248]
["bitfinex","SOLUSD",1730141357750,17.66196248,175.07,175.02,17.66196248]
["bitfinex","SOLUSD",1730141357943,5.7116,175.08,175.04,17.66196248]
["bitfinex","SOLUSD",1730141359465,5.7116,175.08,175.05,17.66196248]
["bitfinex","SOLUSD",1730141359656,5.711,175.1,175.06,17.66196248]
["bitfinex","SOLUSD",1730141359854,5.711,175.1,175.07,17.66196248]
["bitfinex","SOLUSD",1730141360362,5.711,175.1,175.06,17.66196248]
["bitfinex","SOLUSD",1730141361770,17.66196248,175.09,175.03,17.66196248]
["bitfinex","SOLUSD",1730141361944,23.37296248,175.1,175.04,17.66196248]
["bitfinex","SOLUSD",1730141364754,5.711,175.1,175.05,17.66196248]
["bitfinex","SOLUSD",1730141364954,5.711,175.1,175.06,17.66196248]
["bitfinex","SOLUSD",1730141366178,5.7106,175.11,175.07,17.66196248]
["bitfinex","SOLUSD",1730141366343,17.66196248,175.13,175.07,17.66196248]
["bitfinex","SOLUSD",1730141366551,5.7103,175.13,175.09,17.66196248]
["bitfinex","SOLUSD",1730141367351,5.7103,175.13,175.04,15.7034]
["bitfinex","SOLUSD",1730141367352,5.7103,175.13,175.1,17.66196248]
["bitfinex","SOLUSD",1730141367554,5.7097,175.14,175.1,17.66196248]
["bitfinex","SOLUSD",1730141367853,5.7097,175.14,175.05,17.66196248]
["bitfinex","SOLUSD",1730141368166,23.37096248,175.16,175.1,17.66196248]
["bitfinex","SOLUSD",1730141370154,5.709,175.16,175.11,17.66196248]
["bitfinex","SOLUSD",1730141372370,14.2713,175.18,175.13,17.66196248]
["bitfinex","SOLUSD",1730141372371,5.7085,175.18,175.13,17.66196248]
["bitfinex","SOLUSD",1730141373660,23.37046248,175.18,175.13,17.66196248]
["bitfinex","SOLUSD",1730141374261,23.37046248,175.18,175.12,17.66196248]
["bitfinex","SOLUSD",1730141374470,17.66196248,175.16,175.11,17.66196248]
["bitfinex","SOLUSD",1730141374764,17.66196248,175.16,175.1,17.66196248]
["bitfinex","SOLUSD",1730141374956,17.66196248,175.16,175.11,17.66196248]
["bitfinex","SOLUSD",1730141376076,5.7092,175.16,175.12,17.66196248]
["bitfinex","SOLUSD",1730141376768,17.66196248,175.18,175.12,17.66196248]
["bitfinex","SOLUSD",1730141376969,103.35546248,175.19,175.13,17.66196248]
["bitfinex","SOLUSD",1730141377172,5.7084,175.18,175.13,17.66196248]
["bitfinex","SOLUSD",1730141378370,1.0918687,175.22,175.14,17.66196248]
["bitfinex","SOLUSD",1730141378371,17.66196248,175.2,175.14,17.66196248]
["bitfinex","SOLUSD",1730141378550,5.7075,175.21,175.16,17.66196248]
["bitfinex","SOLUSD",1730141378971,23.36946248,175.21,175.16,17.66196248]
["bitfinex","SOLUSD",1730141379167,23.36946248,175.21,175.15,17.66196248]
["bitfinex","SOLUSD",1730141379958,17.66196248,175.18,175.12,17.66196248]
["bitfinex","SOLUSD",1730141380586,17.66196248,175.18,175.13,17.66196248]
["bitfinex","SOLUSD",1730141380890,17.66196248,175.19,175.14,17.66196248]
["bitfinex","SOLUSD",1730141381859,5.7084,175.18,175.14,17.66196248]
["bitfinex","SOLUSD",1730141382060,23.37036248,175.18,175.13,17.66196248]
["bitfinex","SOLUSD",1730141382474,5.7084,175.18,175.14,17.66196248]
["bitfinex","SOLUSD",1730141383464,5.7081,175.19,175.14,17.66196248]
["bitfinex","SOLUSD",1730141384283,17.66196248,175.22,175.16,17.66196248]
["bitfinex","SOLUSD",1730141384459,5.7071,175.22,175.17,11.27343696]
["bitfinex","SOLUSD",1730141384664,16.98053696,175.22,175.16,11.27343696]
["bitfinex","SOLUSD",1730141385379,11.27343696,175.21,175.15,11.27343696]
["bitfinex","SOLUSD",1730141386082,81.27343696,175.21,175.15,11.27343696]
["bitfinex","SOLUSD",1730141386255,11.27343696,175.2,175.14,11.27343696]
["bitfinex","SOLUSD",1730141386460,23.32861942,175.2,175.14,17.62091942]
["bitfinex","SOLUSD",1730141386684,17.62091942,175.19,175.13,17.62091942]
["bitfinex","SOLUSD",1730141387692,17.62091942,175.17,175.12,17.62091942]
["bitfinex","SOLUSD",1730141387980,17.62091942,175.17,175.11,34.12545894]
["bitfinex","SOLUSD",1730141389168,17.62091942,175.16,175.11,0.85683952]
["bitfinex","SOLUSD",1730141389370,17.62091942,175.14,175.11,0.85683952]
["bitfinex","SOLUSD",1730141389681,17.62091942,175.12,175.07,17.62091942]
["bitfinex","SOLUSD",1730141389979,17.62091942,175.13,175.07,17.62091942]
["bitfinex","SOLUSD",1730141390183,17.62091942,175.11,175.05,24.04501942]
["bitfinex","SOLUSD",1730141390385,17.62091942,175.12,175.07,17.62091942]
["bitfinex","SOLUSD",1730141390579,17.62091942,175.12,175.06,17.62091942]
["bitfinex","SOLUSD",1730141390782,23.33131942,175.12,175.07,17.62091942]
["bitfinex","SOLUSD",1730141393065,17.62091942,175.11,175.06,17.62091942]
["bitfinex","SOLUSD",1730141393385,17.62091942,175.11,175.05,24.04501942]
["bitfinex","SOLUSD",1730141394867,17.62091942,175.11,175.06,17.62091942]
["bitfinex","SOLUSD",1730141395194,23.33091942,175.13,175.07,17.62091942]
["bitfinex","SOLUSD",1730141396271,17.62091942,175.15,175.09,17.62091942]
["bitfinex","SOLUSD",1730141396478,23.33041942,175.15,175.09,17.62091942]
["bitfinex","SOLUSD",1730141396690,17.62091942,175.14,175.08,17.62091942]
["bitfinex","SOLUSD",1730141396987,17.62091942,175.13,175.07,17.62091942]
["bitfinex","SOLUSD",1730141397177,17.62091942,175.12,175.07,17.62091942]
["bitfinex","SOLUSD",1730141398187,23.33111942,175.13,175.07,17.62091942]
["bitfinex","SOLUSD",1730141399988,17.62091942,175.14,175.08,17.62091942]
["bitfinex","SOLUSD",1730141400295,23.32991942,175.16,175.1,17.62091942]
["bitfinex","SOLUSD",1730141400701,17.62091942,175.14,175.09,17.62091942]
["bitfinex","SOLUSD",1730141401366,23.32991942,175.16,175.11,17.62091942]
["bitfinex","SOLUSD",1730141401870,5.709,175.16,175.11,17.62091942]
["bitfinex","SOLUSD",1730141402667,17.62091942,175.17,175.12,17.62091942]
["bitfinex","SOLUSD",1730141402668,5.7087,175.17,175.12,17.62091942]
["bitfinex","SOLUSD",1730141402872,33.44981942,175.21,175.15,17.62091942]
["bitfinex","SOLUSD",1730141403670,87.62091942,175.22,175.16,17.62091942]
["bitfinex","SOLUSD",1730141403886,5.7077,175.21,175.17,17.62091942]
["bitfinex","SOLUSD",1730141404085,5.7071,175.22,175.17,17.62091942]
["bitfinex","SOLUSD",1730141404285,5.7068,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141404489,23.32771942,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141405075,17.62091942,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141406090,23.32761942,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141406990,5.7067,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141407185,23.32731942,175.25,175.19,17.62091942]
["bitfinex","SOLUSD",1730141407493,5.7064,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141408072,23.32731942,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141408493,5.7064,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141410783,17.62091942,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141410996,17.62091942,175.21,175.15,33.97165299]
["bitfinex","SOLUSD",1730141411295,17.62091942,175.24,175.18,17.62091942]
["bitfinex","SOLUSD",1730141411802,17.62091942,175.25,175.19,17.62091942]
["bitfinex","SOLUSD",1730141412370,5.7064,175.24,175.19,17.62091942]
["bitfinex","SOLUSD",1730141412573,5.7064,175.24,175.15,16.35073357]
["bitfinex","SOLUSD",1730141412574,17.62091942,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141413081,17.62091942,175.23,175.17,17.62091942]
["bitfinex","SOLUSD",1730141413499,17.62091942,175.21,175.15,18.47755299]
["bitfinex","SOLUSD",1730141413696,17.62091942,175.2,175.15,0.85663357]
["bitfinex","SOLUSD",1730141413877,17.62091942,175.2,175.15,18.47755299]
["bitfinex","SOLUSD",1730141414080,17.62091942,175.2,175.15,0.85663357]
["bitfinex","SOLUSD",1730141414276,17.62091942,175.19,175.15,0.85663357]
["bitfinex","SOLUSD",1730141414480,23.32911942,175.19,175.15,0.85663357]
["bitfinex","SOLUSD",1730141415401,5.7082,175.19,175.15,0.85663357]
["bitfinex","SOLUSD",1730141415978,23.32831942,175.21,175.15,18.47755299]
["bitfinex","SOLUSD",1730141416176,17.62091942,175.2,175.15,18.47755299]
["bitfinex","SOLUSD",1730141416781,23.32881942,175.2,175.15,0.85663357]
["bitfinex","SOLUSD",1730141418205,5.7064,175.24,175.19,17.62091942]
["bitfinex","SOLUSD",1730141418387,25.25,175.2,175.19,17.62091942]
["bitfinex","SOLUSD",1730141418707,5.7064,175.24,175.19,17.62091942]
["bitfinex","SOLUSD",1730141418881,5.7064,175.24,175.2,17.62091942]
["bitfinex","SOLUSD",1730141419705,5.7061,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141420103,17.62091942,175.26,175.21,17.62091942]
["bitfinex","SOLUSD",1730141420410,5.7058,175.26,175.22,17.62091942]
["bitfinex","SOLUSD",1730141421204,5.7058,175.26,175.23,17.62091942]
["bitfinex","SOLUSD",1730141421585,5.7058,175.26,175.22,17.62091942]
["bitfinex","SOLUSD",1730141422880,17.62091942,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141423109,17.62091942,175.24,175.19,17.62091942]
["bitfinex","SOLUSD",1730141423407,17.62091942,175.23,175.17,17.62091942]
["bitfinex","SOLUSD",1730141423613,17.62091942,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141424509,23.32791942,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141424892,5.707,175.23,175.19,17.62091942]
["bitfinex","SOLUSD",1730141425299,5.7065,175.24,175.19,17.62091942]
["bitfinex","SOLUSD",1730141425514,5.7065,175.24,175.21,17.62091942]
["bitfinex","SOLUSD",1730141426514,17.62091942,175.26,175.21,17.62091942]
["bitfinex","SOLUSD",1730141426515,23.32681942,175.26,175.21,17.62091942]
["bitfinex","SOLUSD",1730141426689,17.62091942,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141427003,17.62091942,175.24,175.19,17.62091942]
["bitfinex","SOLUSD",1730141427515,17.62091942,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141427911,5.7064,175.24,175.2,17.62091942]
["bitfinex","SOLUSD",1730141428694,5.7064,175.24,175.21,17.62091942]
["bitfinex","SOLUSD",1730141429801,23.32701942,175.25,175.2,17.62091942]
["bitfinex","SOLUSD",1730141430409,17.62091942,175.24,175.19,17.62091942]
["bitfinex","SOLUSD",1730141431013,17.62091942,175.23,175.18,17.62091942]
["bitfinex","SOLUSD",1730141431312,17.62091942,175.22,175.17,17.62091942]
["bitfinex","SOLUSD",1730141432099,17.62091942,175.22,175.16,17.62091942]
["bitfinex","SOLUSD",1730141432296,17.62091942,175.22,175.17,17.62091942]
["bitfinex","SOLUSD",1730141433120,70.0,175.24,175.16,17.62091942]
["bitfinex","SOLUSD",1730141433121,17.62091942,175.21,175.16,17.62091942]
["bitfinex","SOLUSD",1730141433413,17.62091942,175.17,175.12,34.10941942]
["bitfinex","SOLUSD",1730141433610,17.62091942,175.2,175.15,17.62091942]
["bitfinex","SOLUSD",1730141433796,17.62091942,175.21,175.16,17.62091942]
["bitfinex","SOLUSD",1730141434514,17.62091942,175.21,175.15,17.62091942]
["bitfinex","SOLUSD",1730141434712,17.62091942,175.19,175.14,41.39780342]
["bitfinex","SOLUSD",1730141434918,17.62091942,175.18,175.13,0.85673404]
["bitfinex","SOLUSD",1730141435088,70.0,175.21,175.13,0.85673404]
["bitfinex","SOLUSD",1730141435089,17.62091942,175.17,175.13,0.85673404]
["bitfinex","SOLUSD",1730141435292,17.62091942,175.18,175.12,34.10941942]
["bitfinex","SOLUSD",1730141435488,17.62091942,175.17,175.12,17.62091942]
["bitfinex","SOLUSD",1730141435704,17.62091942,175.17,175.11,17.62091942]
["bitfinex","SOLUSD",1730141436589,17.62091942,175.16,175.11,17.62091942]
["bitfinex","SOLUSD",1730141436791,17.62091942,175.16,175.09,0.85690201]
["bitfinex","SOLUSD",1730141436792,17.62091942,175.16,175.1,17.62091942]
["bitfinex","SOLUSD",1730141437014,17.62091942,175.15,175.1,17.62091942]
["bitfinex","SOLUSD",1730141437216,17.62091942,175.14,175.09,0.85690201]
["bitfinex","SOLUSD",1730141437393,17.62091942,175.13,175.09,0.85690201]
["bitfinex","SOLUSD",1730141437597,17.62091942,175.12,175.07,33.54731942]
["bitfinex","SOLUSD",1730141437793,17.62091942,175.11,175.06,17.62091942]
["bitfinex","SOLUSD",1730141438216,17.62091942,175.12,175.06,17.62091942]
["bitfinex","SOLUSD",1730141438412,17.62091942,175.14,175.09,17.62091942]
["bitfinex","SOLUSD",1730141438621,17.62091942,175.14,175.08,17.62091942]
["bitfinex","SOLUSD",1730141438816,23.33061942,175.14,175.08,17.62091942]
["bitfinex","SOLUSD",1730141439196,17.62091942,175.13,175.08,17.62091942]
["bitfinex","SOLUSD",1730141439821,23.33101942,175.13,175.08,17.62091942]
["bitfinex","SOLUSD",1730141440401,23.33101942,175.13,175.05,0.85714527]
["bitfinex","SOLUSD",1730141440402,17.62091942,175.12,175.07,17.62091942]
["bitfinex","SOLUSD",1730141441513,23.33101942,175.13,175.07,17.62091942]
["bitfinex","SOLUSD",1730141442020,23.33101942,175.13,175.08,17.62091942]
["bitfinex","SOLUSD",1730141442519,17.62091942,175.12,175.07,17.62091942]
["bitfinex","SOLUSD",1730141444305,23.33101942,175.13,175.07,17.62091942]
["bitfinex","SOLUSD",1730141444507,5.7101,175.13,175.08,17.62091942]
["bitfinex","SOLUSD",1730141444706,17.62091942,175.14,175.08,17.62091942]
["bitfinex","SOLUSD",1730141444912,5.71,175.13,175.08,17.62091942]
["bitfinex","SOLUSD",1730141445116,23.33091942,175.13,175.08,17.62091942]
["bitfinex","SOLUSD",1730141445420,17.62091942,175.12,175.07,17.62091942]
["bitfinex","SOLUSD",1730141445726,17.62091942,175.12,175.06,41.39780342]
["bitfinex","SOLUSD",1730141446714,11.28746861,175.12,175.06,35.06435261]
["bitfinex","SOLUSD",1730141447219,11.28746861,175.13,175.08,11.28746861]
["bitfinex","SOLUSD",1730141450308,70.0,175.17,175.09,11.28746861]
["bitfinex","SOLUSD",1730141450510,11.28746861,175.15,175.1,11.28746861]
["bitfinex","SOLUSD",1730141450704,11.28746861,175.15,175.09,11.28746861]
["bitfinex","SOLUSD",1730141451018,11.28746861,175.15,175.1,11.28746861]
["bitfinex","SOLUSD",1730141451223,11.28746861,175.15,175.07,20.0]
["bitfinex","SOLUSD",1730141451526,11.28746861,175.15,175.1,11.28746861]
["bitfinex","SOLUSD",1730141451902,16.99686861,175.15,175.09,11.28746861]
["bitfinex","SOLUSD",1730141452423,11.28746861,175.13,175.08,11.28746861]
["bitfinex","SOLUSD",1730141453010,11.28746861,175.14,175.08,11.28746861]
["bitfinex","SOLUSD",1730141453812,11.28746861,175.15,175.09,11.28746861]
["bitfinex","SOLUSD",1730141454422,16.99686861,175.15,175.09,11.28746861]
["bitfinex","SOLUSD",1730141455325,16.99686861,175.15,175.1,11.28746861]
["bitfinex","SOLUSD",1730141455707,5.7094,175.15,175.1,11.28746861]
["bitfinex","SOLUSD",1730141456513,16.99686861,175.15,175.1,11.28746861]
["bitfinex","SOLUSD",1730141457414,16.99686861,175.15,175.09,11.28746861]
["bitfinex","SOLUSD",1730141459018,11.28746861,175.14,175.09,11.28746861]
["bitfinex","SOLUSD",1730141459328,11.28746861,175.11,175.05,12.14461388]
["bitfinex","SOLUSD",1730141460431,11.28746861,175.1,175.05,0.85714527]
["bitfinex","SOLUSD",1730141460728,11.28746861,175.06,175.05,0.85714527]
["bitfinex","SOLUSD",1730141461311,16.99976861,175.06,174.99,16.1982]
["bitfinex","SOLUSD",1730141461517,11.28746861,175.04,174.98,23.34546757]
["bitfinex","SOLUSD",1730141461739,5.7123,175.06,174.95,16.1982]
["bitfinex","SOLUSD",1730141461740,11.28746861,175.02,174.95,16.1982]
["bitfinex","SOLUSD",1730141461917,11.28746861,175.01,174.95,27.48566861]
["bitfinex","SOLUSD",1730141463021,11.28746861,175.01,174.95,16.1982]
["bitfinex","SOLUSD",1730141464442,17.66003387,175.01,174.95,33.85823387]
["bitfinex","SOLUSD",1730141464817,17.66003387,175.01,174.95,17.66003387]
["bitfinex","SOLUSD",1730141465321,17.66003387,175.0,174.94,18.5176469]
["bitfinex","SOLUSD",1730141465835,17.66003387,175.01,174.95,17.66003387]
["bitfinex","SOLUSD",1730141466041,17.66003387,175.01,174.94,0.85761303]
["bitfinex","SOLUSD",1730141466042,23.37363387,175.02,174.96,17.66003387]
["bitfinex","SOLUSD",1730141467334,17.66003387,175.01,174.96,17.66003387]
["bitfinex","SOLUSD",1730141467537,17.66003387,175.0,174.95,17.66003387]
["bitfinex","SOLUSD",1730141467723,17.66003387,175.0,174.94,0.85761303]
["bitfinex","SOLUSD",1730141467724,17.66003387,175.0,174.94,18.5176469]
["bitfinex","SOLUSD",1730141468120,33.18283387,175.06,174.99,17.66003387]
["bitfinex","SOLUSD",1730141468414,33.18283387,175.06,174.97,23.776884]
["bitfinex","SOLUSD",1730141468621,17.66003387,175.06,175.01,17.66003387]
["bitfinex","SOLUSD",1730141468824,17.66003387,175.08,175.03,17.66003387]
["bitfinex","SOLUSD",1730141470333,23.37173387,175.08,175.03,17.66003387]
["bitfinex","SOLUSD",1730141470818,23.37173387,175.08,175.02,17.66003387]
["bitfinex","SOLUSD",1730141471835,17.66003387,175.05,174.99,17.66003387]
["bitfinex","SOLUSD",1730141472017,17.66003387,175.04,174.98,17.66003387]
["bitfinex","SOLUSD",1730141472418,17.66003387,175.04,174.99,17.66003387]
["bitfinex","SOLUSD",1730141473235,5.713,175.04,174.99,17.66003387]
["bitfinex","SOLUSD",1730141473443,87.66003387,175.06,175.0,17.66003387]
["bitfinex","SOLUSD",1730141474319,17.66003387,175.04,174.99,17.66003387]
["bitfinex","SOLUSD",1730141474515,23.37313387,175.04,174.98,17.66003387]
["bitfinex","SOLUSD",1730141474733,17.66003387,175.03,174.98,17.66003387]
["bitfinex","SOLUSD",1730141475922,17.66003387,175.03,174.97,18.51753474]
["bitfinex","SOLUSD",1730141476124,17.66003387,174.99,174.94,17.66003387]
["bitfinex","SOLUSD",1730141476346,89.9955,175.04,174.93,17.66003387]
["bitfinex","SOLUSD",1730141476347,17.66003387,174.98,174.93,17.66003387]
["bitfinex","SOLUSD",1730141476544,17.66003387,174.97,174.92,17.66003387]
["bitfinex","SOLUSD",1730141476740,17.66003387,174.97,174.91,32.79153387]
["bitfinex","SOLUSD",1730141476923,17.66003387,174.97,174.91,17.66003387]
["bitfinex","SOLUSD",1730141477244,17.66003387,174.96,174.91,17.66003387]
["bitfinex","SOLUSD",1730141477549,17.66003387,174.96,174.9,17.66003387]
["bitfinex","SOLUSD",1730141478648,23.37563387,174.96,174.9,17.66003387]
["bitfinex","SOLUSD",1730141480158,17.66003387,174.96,174.91,17.66003387]
["bitfinex","SOLUSD",1730141480352,23.37513387,174.98,174.93,17.66003387]
["bitfinex","SOLUSD",1730141481031,23.37513387,174.98,174.92,17.66003387]
["bitfinex","SOLUSD",1730141481233,23.37513387,174.98,174.91,17.66003387]
["bitfinex","SOLUSD",1730141481234,23.37553387,174.97,174.91,17.66003387]
["bitfinex","SOLUSD",1730141481642,17.66003387,174.98,174.92,17.66003387]
["bitfinex","SOLUSD",1730141481947,34.11723387,175.02,174.96,17.66003387]
["bitfinex","SOLUSD",1730141482326,17.66003387,175.03,174.98,17.66003387]
["bitfinex","SOLUSD",1730141482525,25.25,174.99,174.98,17.66003387]
["bitfinex","SOLUSD",1730141482758,17.66003387,175.04,174.98,17.66003387]
["bitfinex","SOLUSD",1730141482945,17.66003387,175.04,174.99,17.66003387]
["bitfinex","SOLUSD",1730141483439,25.25,175.0,174.99,17.66003387]
["bitfinex","SOLUSD",1730141483646,17.66003387,175.04,174.99,17.66003387]
["bitfinex","SOLUSD",1730141484851,23.37293387,175.04,174.99,17.66003387]
["bitfinex","SOLUSD",1730141485227,17.66003387,175.03,174.98,17.66003387]
["bitfinex","SOLUSD",1730141485845,23.37293387,175.04,174.98,17.66003387]
["bitfinex","SOLUSD",1730141486430,17.66003387,175.03,174.98,17.66003387]
["bitfinex","SOLUSD",1730141487239,75.7129,175.04,174.97,17.66003387]
["bitfinex","SOLUSD",1730141487447,17.66003387,175.01,174.96,17.66003387]
["bitfinex","SOLUSD",1730141488034,17.66003387,175.02,174.97,17.66003387]
["bitfinex","SOLUSD",1730141488530,23.37333387,175.03,174.98,17.66003387]
["bitfinex","SOLUSD",1730141488734,5.713,175.04,174.99,17.66003387]
["bitfinex","SOLUSD",1730141488952,25.25,175.0,174.96,17.66003387]
["bitfinex","SOLUSD",1730141489153,21.2362,175.06,174.97,23.776884]
["bitfinex","SOLUSD",1730141489334,17.66003387,175.07,175.02,17.66003387]
["bitfinex","SOLUSD",1730141489532,17.66003387,175.08,175.03,17.66003387]
["bitfinex","SOLUSD",1730141489746,23.37133387,175.09,175.04,17.66003387]
["bitfinex","SOLUSD",1730141490026,23.37133387,175.09,174.97,23.776884]
["bitfinex","SOLUSD",1730141490027,42.91003387,175.05,175.0,17.66003387]
["bitfinex","SOLUSD",1730141490427,48.62293387,175.05,175.0,17.66003387]
["bitfinex","SOLUSD",1730141491654,17.66003387,175.03,174.98,0.85745826]
["bitfinex","SOLUSD",1730141491952,17.66003387,175.01,174.98,0.85745826]
["bitfinex","SOLUSD",1730141492159,17.66003387,175.0,174.94,17.66003387]
["bitfinex","SOLUSD",1730141492348,17.66003387,174.99,174.93,17.66003387]
["bitfinex","SOLUSD",1730141492855,23.37473387,174.99,174.93,17.66003387]
["bitfinex","SOLUSD",1730141494852,5.7147,174.99,174.94,17.66003387]
["bitfinex","SOLUSD",1730141498066,17.66003387,175.01,174.96,17.66003387]
["bitfinex","SOLUSD",1730141498367,23.37363387,175.02,174.96,17.66003387]
["bitfinex","SOLUSD",1730141498587,17.66003387,175.01,174.96,17.66003387]
["bitfinex","SOLUSD",1730141499378,23.37413387,175.01,174.95,17.66003387]
["bitfinex","SOLUSD",1730141499541,17.66003387,175.0,174.94,17.66003387]
["bitfinex","SOLUSD",1730141500053,17.66003387,175.0,174.93,23.776884]
["bitfinex","SOLUSD",1730141500054,17.66003387,174.99,174.93,41.43691787]
["bitfinex","SOLUSD",1730141500766,17.66003387,174.98,174.93,41.43691787]
["bitfinex","SOLUSD",1730141501262,75.7141,175.01,174.93,41.43691787]
["bitfinex","SOLUSD",1730141501263,17.66003387,174.99,174.93,41.43691787]
["bitfinex","SOLUSD",1730141503075,23.37423387,175.0,174.94,17.66003387]
["bitfinex","SOLUSD",1730141505459,34.28503387,175.02,174.96,17.66003387]
["bitfinex","SOLUSD",1730141505668,16.625,175.02,174.97,17.66003387]
["bitfinex","SOLUSD",1730141505875,5.7133,175.03,174.97,17.66003387]
["bitfinex","SOLUSD",1730141506065,82.1774,175.04,174.97,17.66003387]
["bitfinex","SOLUSD",1730141506372,17.66003387,175.02,174.97,17.66003387]
["bitfinex","SOLUSD",1730141506875,17.66003387,175.03,174.97,17.66003387]
["bitfinex","SOLUSD",1730141507064,23.37303387,175.04,174.98,17.66003387]
["bitfinex","SOLUSD",1730141507973,33.86603387,175.06,175.01,17.66003387]
["bitfinex","SOLUSD",1730141508151,17.66003387,175.07,175.02,17.66003387]
["bitfinex","SOLUSD",1730141508345,25.25,175.03,175.02,17.66003387]
["bitfinex","SOLUSD",1730141508547,109.76663387,175.1,175.02,41.43691787]
["bitfinex","SOLUSD",1730141508770,109.76663387,175.1,175.05,17.66003387]
["bitfinex","SOLUSD",1730141512279,109.76663387,175.1,175.04,17.66003387]
["bitfinex","SOLUSD",1730141514664,39.76663387,175.1,175.05,17.66003387]
["bitfinex","SOLUSD",1730141514872,22.1066,175.1,175.06,17.66003387]
["bitfinex","SOLUSD",1730141515552,22.1066,175.1,175.05,17.66003387]
["bitfinex","SOLUSD",1730141515960,5.7112,175.1,175.06,17.66003387]
["bitfinex","SOLUSD",1730141517277,23.37123387,175.1,175.04,17.66003387]
["bitfinex","SOLUSD",1730141517863,23.37123387,175.1,175.05,17.66003387]
["bitfinex","SOLUSD",1730141519072,5.7112,175.1,175.06,17.66003387]
["bitfinex","SOLUSD",1730141519274,5.7112,175.1,175.05,17.66003387]
["bitfinex","SOLUSD",1730141519481,23.37123387,175.1,175.05,17.66003387]
["bitfinex","SOLUSD",1730141520457,5.7112,175.1,175.05,11.28929829]
["bitfinex","SOLUSD",1730141520863,5.7112,175.1,175.06,11.28929829]
["bitfinex","SOLUSD",1730141522682,11.28929829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141522860,25.25,175.09,175.08,11.28929829]
["bitfinex","SOLUSD",1730141523882,25.25,175.09,175.06,11.28929829]
["bitfinex","SOLUSD",1730141524262,16.99999829,175.11,175.06,11.28929829]
["bitfinex","SOLUSD",1730141524869,5.7107,175.11,175.06,11.28929829]
["bitfinex","SOLUSD",1730141525064,86.99949829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141527184,16.99949829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141527557,86.99949829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141528782,16.99949829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141529478,5.7102,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141529873,16.99949829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141531581,16.99949829,175.13,175.07,11.28929829]
["bitfinex","SOLUSD",1730141532959,16.99949829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141533373,16.99949829,175.13,175.07,11.28929829]
["bitfinex","SOLUSD",1730141533793,11.28929829,175.12,175.04,23.776884]
["bitfinex","SOLUSD",1730141533971,5.711,175.1,175.06,11.28929829]
["bitfinex","SOLUSD",1730141534290,11.28929829,175.12,175.07,11.28929829]
["bitfinex","SOLUSD",1730141534482,5.7103,175.12,175.08,11.28929829]
["bitfinex","SOLUSD",1730141534986,16.99959829,175.12,175.07,11.28929829]
["bitfinex","SOLUSD",1730141535901,11.28929829,175.11,175.06,11.28929829]
["bitfinex","SOLUSD",1730141536199,16.99959829,175.12,175.06,11.28929829]
["bitfinex","SOLUSD",1730141537898,11.28929829,175.11,175.05,11.28929829]
["bitfinex","SOLUSD",1730141538071,5.7103,175.12,175.07,11.28929829]
["bitfinex","SOLUSD",1730141538272,25.25,175.08,175.07,11.28929829]
["bitfinex","SOLUSD",1730141538993,5.71,175.13,175.07,35.06618229]
["bitfinex","SOLUSD",1730141539176,16.99929829,175.13,175.07,35.06618229]
["bitfinex","SOLUSD",1730141541997,16.99929829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141542180,96.45829829,175.15,175.1,11.28929829]
["bitfinex","SOLUSD",1730141542373,90.8784,175.15,175.1,11.28929829]
["bitfinex","SOLUSD",1730141543374,20.8784,175.15,175.1,11.28929829]
["bitfinex","SOLUSD",1730141543702,70.0,175.21,175.14,11.28929829]
["bitfinex","SOLUSD",1730141543905,25.25,175.15,175.14,23.776884]
["bitfinex","SOLUSD",1730141544871,5.708,175.2,175.14,23.776884]
["bitfinex","SOLUSD",1730141545775,16.99729829,175.2,175.15,11.28929829]
["bitfinex","SOLUSD",1730141546695,16.99729829,175.2,175.14,35.06618229]
["bitfinex","SOLUSD",1730141546896,11.28929829,175.18,175.09,0.85693819]
["bitfinex","SOLUSD",1730141547098,11.28929829,175.15,175.1,11.28929829]
["bitfinex","SOLUSD",1730141548297,11.28929829,175.16,175.11,11.28929829]
["bitfinex","SOLUSD",1730141548483,16.99769829,175.18,175.12,11.28929829]
["bitfinex","SOLUSD",1730141548796,11.28929829,175.16,175.1,11.28929829]
["bitfinex","SOLUSD",1730141548994,11.28929829,175.16,175.11,11.28929829]
["bitfinex","SOLUSD",1730141549675,11.28929829,175.13,175.06,20.0]
["bitfinex","SOLUSD",1730141550001,11.28929829,175.12,175.07,11.28929829]
["bitfinex","SOLUSD",1730141550377,42.24969829,175.12,175.07,11.28929829]
["bitfinex","SOLUSD",1730141550881,11.28929829,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730141551716,11.28929829,175.09,175.05,0.85713372]
["bitfinex","SOLUSD",1730141552382,17.00069829,175.09,175.03,11.28929829]
["bitfinex","SOLUSD",1730141552582,11.28929829,175.08,175.03,11.28929829]
["bitfinex","SOLUSD",1730141553188,11.28929829,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730141554079,11.28929829,175.09,175.04,23.776884]
["bitfinex","SOLUSD",1730141554274,5.7106,175.11,175.06,11.28929829]
["bitfinex","SOLUSD",1730141554504,42.24969829,175.12,175.07,11.28929829]
["bitfinex","SOLUSD",1730141554797,42.24969829,175.12,175.06,11.28929829]
["bitfinex","SOLUSD",1730141556005,11.28929829,175.11,175.06,23.776884]
["bitfinex","SOLUSD",1730141557000,11.28929829,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730141557821,11.28929829,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141557985,17.00039829,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141558710,17.00039829,175.1,175.04,23.776884]
["bitfinex","SOLUSD",1730141558912,25.25,175.12,175.04,23.776884]
["bitfinex","SOLUSD",1730141558913,16.99989829,175.11,175.05,11.28929829]
["bitfinex","SOLUSD",1730141559897,11.28929829,175.09,175.04,35.06618229]
["bitfinex","SOLUSD",1730141562714,11.28929829,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141563010,11.28929829,175.1,175.05,11.28929829]
["bitfinex","SOLUSD",1730141563192,11.28929829,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141564001,17.00029829,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141564607,5.711,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141564810,17.00029829,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141565018,11.28929829,175.09,175.04,35.06618229]
["bitfinex","SOLUSD",1730141567788,17.00059829,175.09,175.04,23.776884]
["bitfinex","SOLUSD",1730141568889,17.00059829,175.09,175.04,35.06618229]
["bitfinex","SOLUSD",1730141569117,11.28929829,175.1,175.04,35.06618229]
["bitfinex","SOLUSD",1730141569916,11.28929829,175.09,175.04,35.06618229]
["bitfinex","SOLUSD",1730141570596,76.0922,175.15,175.06,11.28929829]
["bitfinex","SOLUSD",1730141570799,11.28929829,175.13,175.08,11.28929829]
["bitfinex","SOLUSD",1730141571017,16.99899829,175.14,175.09,11.28929829]
["bitfinex","SOLUSD",1730141571312,5.7097,175.14,175.1,11.28929829]
["bitfinex","SOLUSD",1730141573617,5.7097,175.14,175.09,11.28929829]
["bitfinex","SOLUSD",1730141574123,16.99899829,175.14,175.09,11.28929829]
["bitfinex","SOLUSD",1730141574621,11.28929829,175.1,175.04,24.63405206]
["bitfinex","SOLUSD",1730141574835,11.28929829,175.09,175.04,23.776884]
["bitfinex","SOLUSD",1730141575504,11.28929829,175.07,175.02,11.28929829]
["bitfinex","SOLUSD",1730141575704,11.28929829,175.08,175.02,11.28929829]
["bitfinex","SOLUSD",1730141576303,11.28929829,175.08,175.03,11.28929829]
["bitfinex","SOLUSD",1730141576625,11.28929829,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730141576798,17.00099829,175.08,175.04,23.776884]
["bitfinex","SOLUSD",1730141577198,17.00099829,175.08,175.03,23.776884]
["bitfinex","SOLUSD",1730141578900,17.00099829,175.08,175.01,23.26262583]
["bitfinex","SOLUSD",1730141578901,11.28929829,175.09,175.04,35.06618229]
["bitfinex","SOLUSD",1730141579197,11.28929829,175.11,175.07,23.776884]
["bitfinex","SOLUSD",1730141579399,20.0,175.12,175.08,11.28929829]
["bitfinex","SOLUSD",1730141579811,20.0,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1730141580011,31.28929829,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1730141581219,11.28929829,175.13,175.08,23.776884]
["bitfinex","SOLUSD",1730141581601,5.7097,175.14,175.09,11.28929829]
["bitfinex","SOLUSD",1730141581925,16.99899829,175.14,175.1,23.776884]
["bitfinex","SOLUSD",1730141582312,36.99859829,175.15,175.1,23.776884]
["bitfinex","SOLUSD",1730141582517,11.28929829,175.14,175.1,23.776884]
["bitfinex","SOLUSD",1730141583327,16.99919829,175.14,175.1,23.776884]
["bitfinex","SOLUSD",1730141588006,5.7099,175.14,175.1,23.776884]
["bitfinex","SOLUSD",1730141592639,20.0,175.15,175.1,23.776884]
["bitfinex","SOLUSD",1730141592815,5.7092,175.16,175.09,23.776884]
["bitfinex","SOLUSD",1730141593126,17.31488503,175.21,175.1,20.0]
["bitfinex","SOLUSD",1730141593327,5.7071,175.22,175.11,23.776884]
["bitfinex","SOLUSD",1730141593542,5.7064,175.24,175.13,23.776884]
["bitfinex","SOLUSD",1730141593903,70.0,175.22,175.13,23.776884]
["bitfinex","SOLUSD",1730141594717,25.7074,175.21,175.13,23.776884]
["bitfinex","SOLUSD",1730141595215,5.7074,175.21,175.13,23.776884]
["bitfinex","SOLUSD",1730141596030,20.0,175.23,175.13,23.776884]
["bitfinex","SOLUSD",1730141596526,90.0,175.23,175.13,23.776884]
["bitfinex","SOLUSD",1730141596742,90.0,175.23,175.14,0.85668644]
["bitfinex","SOLUSD",1730141597043,5.7071,175.22,175.15,23.776884]
["bitfinex","SOLUSD",1730141598237,30.5902,175.25,175.15,23.776884]
["bitfinex","SOLUSD",1730141598238,5.7064,175.24,175.15,23.776884]
["bitfinex","SOLUSD",1730141598421,5.7064,175.24,175.15,40.180484]
["bitfinex","SOLUSD",1730141599836,5.7058,175.26,175.15,40.180484]
["bitfinex","SOLUSD",1730141600043,25.7058,175.26,175.15,40.180484]
["bitfinex","SOLUSD",1730141600355,0.5831262,175.27,175.18,20.0]
["bitfinex","SOLUSD",1730141600535,0.5831262,175.27,175.2,20.0]
["bitfinex","SOLUSD",1730141600718,0.5831262,175.27,175.21,23.776884]
["bitfinex","SOLUSD",1730141601713,0.5831262,175.27,175.21,30.247784]
["bitfinex","SOLUSD",1730141602834,0.5831262,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730141604416,0.5831262,175.27,175.22,23.776884]
["bitfinex","SOLUSD",1730141606138,0.5831262,175.27,175.23,20.0]
["bitfinex","SOLUSD",1730141606323,0.5831262,175.27,175.24,23.776884]
["bitfinex","SOLUSD",1730141608022,0.5831262,175.27,175.24,24.63306782]
["bitfinex","SOLUSD",1730141610142,0.5831262,175.27,175.26,23.776884]
["bitfinex","SOLUSD",1730141615750,0.5831262,175.27,175.26,43.776884]
["bitfinex","SOLUSD",1730141616064,5.7012,175.4,175.3,23.776884]
["bitfinex","SOLUSD",1730141616352,5.7002,175.43,175.34,23.776884]
["bitfinex","SOLUSD",1730141616552,5.7002,175.43,175.35,20.0]
["bitfinex","SOLUSD",1730141616851,0.5831262,175.44,175.36,23.776884]
["bitfinex","SOLUSD",1730141617032,6.2831262,175.44,175.36,23.776884]
["bitfinex","SOLUSD",1730141617441,0.5831262,175.44,175.37,20.0]
["bitfinex","SOLUSD",1730141617642,0.5831262,175.44,175.38,23.776884]
["bitfinex","SOLUSD",1730141617833,0.5831262,175.44,175.39,20.0]
["bitfinex","SOLUSD",1730141618235,0.5831262,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730141618456,5.2816262,175.49,175.4,23.776884]
["bitfinex","SOLUSD",1730141619635,20.0,175.49,175.4,23.776884]
["bitfinex","SOLUSD",1730141621161,25.698,175.5,175.4,23.776884]
["bitfinex","SOLUSD",1730141622565,25.698,175.5,175.4,24.63231427]
["bitfinex","SOLUSD",1730141624064,25.698,175.5,175.42,23.776884]
["bitfinex","SOLUSD",1730141625737,15.9785,175.52,175.44,23.776884]
["bitfinex","SOLUSD",1730141625953,5.697,175.53,175.44,23.776884]
["bitfinex","SOLUSD",1730141626347,5.6967,175.55,175.46,23.776884]
["bitfinex","SOLUSD",1730141626949,5.6967,175.55,175.44,23.776884]
["bitfinex","SOLUSD",1730141627153,20.0,175.54,175.46,23.776884]
["bitfinex","SOLUSD",1730141627355,25.6963,175.55,175.46,23.776884]
["bitfinex","SOLUSD",1730141628445,5.6963,175.55,175.46,23.776884]
["bitfinex","SOLUSD",1730141628766,20.8274,175.56,175.48,23.776884]
["bitfinex","SOLUSD",1730141629670,5.6961,175.56,175.48,23.776884]
["bitfinex","SOLUSD",1730141629848,5.695,175.59,175.5,23.776884]
["bitfinex","SOLUSD",1730141630849,20.0,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1730141631757,5.695,175.59,175.5,23.776884]
["bitfinex","SOLUSD",1730141631961,25.6956,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1730141632646,20.0,175.58,175.5,23.776884]
["bitfinex","SOLUSD",1730141632884,5.695,175.59,175.52,23.776884]
["bitfinex","SOLUSD",1730141640969,6.2776262,175.61,175.52,23.776884]
["bitfinex","SOLUSD",1730141641157,20.0,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1730141641355,0.5831262,175.61,175.52,23.876884]
["bitfinex","SOLUSD",1730141642452,0.5831262,175.61,175.52,23.776884]
["bitfinex","SOLUSD",1730141643175,5.6947,175.6,175.48,0.1]
["bitfinex","SOLUSD",1730141643857,5.6947,175.6,175.49,0.1]
["bitfinex","SOLUSD",1730141644065,6.2775262,175.61,175.51,6.0492]
["bitfinex","SOLUSD",1730141644477,6.2775262,175.61,175.52,23.776884]
["bitfinex","SOLUSD",1730141647753,6.2775262,175.61,175.57,11.22309784]
["bitfinex","SOLUSD",1730141649065,6.2775262,175.61,175.56,11.22309784]
["bitfinex","SOLUSD",1730141651681,11.22309784,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1730141651864,11.22309784,175.59,175.54,11.22309784]
["bitfinex","SOLUSD",1730141652457,11.22309784,175.6,175.54,11.22309784]
["bitfinex","SOLUSD",1730141652906,17.50062404,175.61,175.56,11.22309784]
["bitfinex","SOLUSD",1730141653061,6.2775262,175.61,175.57,11.22309784]
["bitfinex","SOLUSD",1730141655983,6.2775262,175.61,175.52,23.776884]
["bitfinex","SOLUSD",1730141655984,11.22309784,175.6,175.55,11.22309784]
["bitfinex","SOLUSD",1730141656185,11.22309784,175.59,175.54,11.22309784]
["bitfinex","SOLUSD",1730141657281,5.6954,175.58,175.54,11.22309784]
["bitfinex","SOLUSD",1730141659577,16.91779784,175.6,175.54,11.22309784]
["bitfinex","SOLUSD",1730141659888,16.91779784,175.6,175.55,11.22309784]
["bitfinex","SOLUSD",1730141661400,16.91779784,175.6,175.54,11.22309784]
["bitfinex","SOLUSD",1730141663496,16.91779784,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1730141663497,16.91779784,175.6,175.55,11.22309784]
["bitfinex","SOLUSD",1730141664893,11.22309784,175.58,175.53,11.22309784]
["bitfinex","SOLUSD",1730141665795,5.6947,175.6,175.54,11.22309784]
["bitfinex","SOLUSD",1730141665796,16.91779784,175.6,175.54,11.22309784]
["bitfinex","SOLUSD",1730141666697,16.91779784,175.6,175.55,11.22309784]
["bitfinex","SOLUSD",1730141666870,5.6947,175.6,175.56,11.22309784]
["bitfinex","SOLUSD",1730141667584,5.6947,175.6,175.52,23.776884]
["bitfinex","SOLUSD",1730141667585,5.6947,175.6,175.57,11.22309784]
["bitfinex","SOLUSD",1730141668295,6.2776262,175.61,175.57,11.22309784]
["bitfinex","SOLUSD",1730141668474,6.2776262,175.61,175.58,11.22309784]
["bitfinex","SOLUSD",1730141669275,6.2776262,175.61,175.57,11.22309784]
["bitfinex","SOLUSD",1730141670090,11.22309784,175.59,175.53,16.0601]
["bitfinex","SOLUSD",1730141670293,11.22309784,175.59,175.54,11.22309784]
["bitfinex","SOLUSD",1730141671384,16.91819784,175.59,175.54,11.22309784]
["bitfinex","SOLUSD",1730141672491,16.91779784,175.6,175.54,11.22309784]
["bitfinex","SOLUSD",1730141673002,11.22309784,175.59,175.54,11.22309784]
["bitfinex","SOLUSD",1730141673982,16.91819784,175.59,175.54,11.22309784]
["bitfinex","SOLUSD",1730141674689,16.91819784,175.59,175.53,11.22309784]
["bitfinex","SOLUSD",1730141674882,11.22309784,175.57,175.52,34.99998184]
["bitfinex","SOLUSD",1730141675296,11.22309784,175.55,175.49,16.3797]
["bitfinex","SOLUSD",1730141675499,11.22309784,175.57,175.51,11.22309784]
["bitfinex","SOLUSD",1730141675702,11.22309784,175.57,175.52,11.22309784]
["bitfinex","SOLUSD",1730141676077,16.91899784,175.57,175.52,11.22309784]
["bitfinex","SOLUSD",1730141677008,16.91899784,175.57,175.51,11.22309784]
["bitfinex","SOLUSD",1730141677217,11.22309784,175.56,175.51,11.22309784]
["bitfinex","SOLUSD",1730141678101,16.91919784,175.56,175.51,11.22309784]
["bitfinex","SOLUSD",1730141678483,30.9454,175.58,175.53,11.22309784]
["bitfinex","SOLUSD",1730141679002,42.16849784,175.58,175.53,11.22309784]
["bitfinex","SOLUSD",1730141679993,42.16849784,175.58,175.52,11.22309784]
["bitfinex","SOLUSD",1730141680797,42.16849784,175.58,175.51,0.85486751]
["bitfinex","SOLUSD",1730141680798,11.22309784,175.57,175.51,0.85486751]
["bitfinex","SOLUSD",1730141680998,11.22309784,175.56,175.51,12.07796535]
["bitfinex","SOLUSD",1730141681998,16.91929784,175.56,175.51,12.07796535]
["bitfinex","SOLUSD",1730141683721,11.22309784,175.52,175.44,15.8497]
["bitfinex","SOLUSD",1730141684007,11.22309784,175.52,175.4,21.80294888]
["bitfinex","SOLUSD",1730141684008,11.22309784,175.48,175.4,21.80294888]
["bitfinex","SOLUSD",1730141684212,11.22309784,175.48,175.43,11.22309784]
["bitfinex","SOLUSD",1730141684423,11.22309784,175.49,175.43,11.22309784]
["bitfinex","SOLUSD",1730141684817,6.1859,175.54,175.46,11.22309784]
["bitfinex","SOLUSD",1730141684818,20.0,175.53,175.46,11.22309784]
["bitfinex","SOLUSD",1730141685004,11.22309784,175.53,175.48,11.22309784]
["bitfinex","SOLUSD",1730141685206,11.22309784,175.54,175.48,11.22309784]
["bitfinex","SOLUSD",1730141685703,5.697,175.54,175.49,11.22309784]
["bitfinex","SOLUSD",1730141685911,31.22309784,175.55,175.49,11.22309784]
["bitfinex","SOLUSD",1730141686508,36.91959784,175.55,175.49,11.22309784]
["bitfinex","SOLUSD",1730141687218,11.22309784,175.54,175.49,11.22309784]
["bitfinex","SOLUSD",1730141687825,11.22309784,175.54,175.48,11.22309784]
["bitfinex","SOLUSD",1730141688408,11.22309784,175.53,175.48,11.22309784]
["bitfinex","SOLUSD",1730141690634,11.22309784,175.52,175.47,34.99998184]
["bitfinex","SOLUSD",1730141691522,11.22309784,175.5,175.46,0.85513426]
["bitfinex","SOLUSD",1730141692416,11.22309784,175.51,175.46,0.85513426]
["bitfinex","SOLUSD",1730141692723,16.92069784,175.51,175.46,12.0782321]
["bitfinex","SOLUSD",1730141693708,16.92069784,175.51,175.46,0.85513426]
["bitfinex","SOLUSD",1730141693903,5.6976,175.51,175.47,11.22309784]
["bitfinex","SOLUSD",1730141694230,11.22309784,175.5,175.46,0.85513426]
["bitfinex","SOLUSD",1730141694907,16.92069784,175.51,175.46,0.85513426]
["bitfinex","SOLUSD",1730141695411,11.22309784,175.52,175.46,12.0782321]
["bitfinex","SOLUSD",1730141695734,11.22309784,175.52,175.47,11.22309784]
["bitfinex","SOLUSD",1730141696036,11.22309784,175.52,175.46,12.0782321]
["bitfinex","SOLUSD",1730141698422,11.22309784,175.52,175.47,11.22309784]
["bitfinex","SOLUSD",1730141700229,11.22309784,175.52,175.46,12.0782321]
["bitfinex","SOLUSD",1730141700814,11.22309784,175.51,175.46,0.85513426]
["bitfinex","SOLUSD",1730141701123,5.697,175.53,175.46,0.85513426]
["bitfinex","SOLUSD",1730141701124,11.22309784,175.49,175.46,0.85513426]
["bitfinex","SOLUSD",1730141701308,11.22309784,175.47,175.42,11.22309784]
["bitfinex","SOLUSD",1730141701510,5.697,175.53,175.38,22.8342]
["bitfinex","SOLUSD",1730141701511,11.22309784,175.45,175.38,22.8342]
["bitfinex","SOLUSD",1730141701735,11.22309784,175.45,175.4,11.22309784]
["bitfinex","SOLUSD",1730141701929,11.22309784,175.45,175.39,11.22309784]
["bitfinex","SOLUSD",1730141702131,70.0,175.49,175.38,17.21699404]
["bitfinex","SOLUSD",1730141702132,11.22309784,175.44,175.38,17.21699404]
["bitfinex","SOLUSD",1730141702331,11.22309784,175.44,175.39,11.22309784]
["bitfinex","SOLUSD",1730141702522,16.92269784,175.45,175.39,11.22309784]
["bitfinex","SOLUSD",1730141702722,16.92269784,175.45,175.4,11.22309784]
["bitfinex","SOLUSD",1730141702723,5.6996,175.45,175.4,11.22309784]
["bitfinex","SOLUSD",1730141702937,16.92179784,175.48,175.43,11.22309784]
["bitfinex","SOLUSD",1730141703108,16.92149784,175.49,175.44,11.22309784]
["bitfinex","SOLUSD",1730141703504,16.92149784,175.49,175.43,11.22309784]
["bitfinex","SOLUSD",1730141705316,11.22309784,175.49,175.44,11.22309784]
["bitfinex","SOLUSD",1730141706431,11.22309784,175.48,175.43,11.22309784]
["bitfinex","SOLUSD",1730141706933,11.22309784,175.48,175.42,11.22309784]
["bitfinex","SOLUSD",1730141707331,11.22309784,175.48,175.43,23.776884]
["bitfinex","SOLUSD",1730141708337,11.22309784,175.48,175.43,34.99998184]
["bitfinex","SOLUSD",1730141708540,16.92149784,175.49,175.44,11.22309784]
["bitfinex","SOLUSD",1730141708719,16.92109784,175.5,175.45,11.22309784]
["bitfinex","SOLUSD",1730141709037,11.22309784,175.49,175.44,11.22309784]
["bitfinex","SOLUSD",1730141709629,16.92109784,175.5,175.44,11.22309784]
["bitfinex","SOLUSD",1730141712922,11.22309784,175.47,175.42,34.99998184]
["bitfinex","SOLUSD",1730141713326,11.22309784,175.46,175.41,12.07844716]
["bitfinex","SOLUSD",1730141713520,11.22309784,175.45,175.41,0.85534932]
["bitfinex","SOLUSD",1730141713720,11.22309784,175.46,175.41,12.07844716]
["bitfinex","SOLUSD",1730141714235,11.22309784,175.48,175.42,11.22309784]
["bitfinex","SOLUSD",1730141714446,11.22309784,175.49,175.43,11.22309784]
["bitfinex","SOLUSD",1730141715219,5.6986,175.48,175.43,11.22309784]
["bitfinex","SOLUSD",1730141716343,11.22309784,175.47,175.42,11.22309784]
["bitfinex","SOLUSD",1730141716649,11.22309784,175.44,175.39,11.22309784]
["bitfinex","SOLUSD",1730141716941,11.22309784,175.43,175.38,11.22309784]
["bitfinex","SOLUSD",1730141717148,16.92329784,175.44,175.39,11.22309784]
["bitfinex","SOLUSD",1730141717334,5.7002,175.44,175.39,11.22309784]
["bitfinex","SOLUSD",1730141717817,11.22309784,175.43,175.38,11.22309784]
["bitfinex","SOLUSD",1730141718023,11.22309784,175.42,175.37,11.22309784]
["bitfinex","SOLUSD",1730141718222,11.22309784,175.42,175.37,12.07866433]
["bitfinex","SOLUSD",1730141719136,11.22309784,175.43,175.37,12.07866433]
["bitfinex","SOLUSD",1730141719340,5.7006,175.42,175.37,12.07866433]
["bitfinex","SOLUSD",1730141719548,11.22309784,175.39,175.34,15.4239]
["bitfinex","SOLUSD",1730141719717,11.22309784,175.35,175.3,15.3239]
["bitfinex","SOLUSD",1730141719916,70.0,175.38,175.28,6.2155]
["bitfinex","SOLUSD",1730141719917,11.22309784,175.33,175.28,17.43859784]
["bitfinex","SOLUSD",1730141720220,11.22309784,175.34,175.29,11.22309784]
["bitfinex","SOLUSD",1730141721451,11.22309784,175.34,175.3,23.776884]
["bitfinex","SOLUSD",1730141722121,11.22309784,175.34,175.29,11.22309784]
["bitfinex","SOLUSD",1730141722331,20.0,175.33,175.26,11.22309784]
["bitfinex","SOLUSD",1730141722541,11.22309784,175.32,175.26,11.22309784]
["bitfinex","SOLUSD",1730141722923,11.22309784,175.33,175.27,11.22309784]
["bitfinex","SOLUSD",1730141723947,16.92659784,175.33,175.27,11.22309784]
["bitfinex","SOLUSD",1730141724459,23.29843584,175.33,175.27,17.59493584]
["bitfinex","SOLUSD",1730141726146,17.59493584,175.35,175.3,17.59493584]
["bitfinex","SOLUSD",1730141726348,17.09493584,175.33,175.25,23.776884]
["bitfinex","SOLUSD",1730141726527,17.59493584,175.32,175.26,17.59493584]
["bitfinex","SOLUSD",1730141727031,17.59493584,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730141727644,17.59493584,175.32,175.27,23.776884]
["bitfinex","SOLUSD",1730141728136,17.59493584,175.31,175.27,23.776884]
["bitfinex","SOLUSD",1730141728334,17.59493584,175.28,175.23,16.3391]
["bitfinex","SOLUSD",1730141728534,17.59493584,175.27,175.23,16.3391]
["bitfinex","SOLUSD",1730141728738,17.59493584,175.28,175.23,16.3391]
["bitfinex","SOLUSD",1730141729332,17.59493584,175.31,175.25,17.59493584]
["bitfinex","SOLUSD",1730141730040,17.59493584,175.29,175.24,17.59493584]
["bitfinex","SOLUSD",1730141731757,17.59493584,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1730141732255,17.59493584,175.26,175.22,0.85626673]
["bitfinex","SOLUSD",1730141733529,17.59493584,175.27,175.22,18.45120257]
["bitfinex","SOLUSD",1730141733725,17.59493584,175.28,175.23,17.59493584]
["bitfinex","SOLUSD",1730141733953,17.59493584,175.3,175.24,17.59493584]
["bitfinex","SOLUSD",1730141734140,15.588,175.32,175.26,17.59493584]
["bitfinex","SOLUSD",1730141734141,23.29903584,175.31,175.26,17.59493584]
["bitfinex","SOLUSD",1730141734650,23.29843584,175.33,175.27,17.59493584]
["bitfinex","SOLUSD",1730141734848,5.7032,175.34,175.29,17.59493584]
["bitfinex","SOLUSD",1730141735159,23.29783584,175.35,175.29,17.59493584]
["bitfinex","SOLUSD",1730141735368,23.29743584,175.36,175.3,17.59493584]
["bitfinex","SOLUSD",1730141735661,23.29713584,175.38,175.33,17.59493584]
["bitfinex","SOLUSD",1730141736232,5.2022,175.38,175.33,17.59493584]
["bitfinex","SOLUSD",1730141736730,17.59493584,175.4,175.35,17.59493584]
["bitfinex","SOLUSD",1730141737141,17.59493584,175.39,175.33,17.59493584]
["bitfinex","SOLUSD",1730141738435,17.59493584,175.38,175.33,17.59493584]
["bitfinex","SOLUSD",1730141738837,17.59493584,175.37,175.32,17.59493584]
["bitfinex","SOLUSD",1730141739037,17.59493584,175.37,175.31,17.59493584]
["bitfinex","SOLUSD",1730141739234,17.59493584,175.37,175.32,17.59493584]
["bitfinex","SOLUSD",1730141740062,23.29713584,175.37,175.32,17.59493584]
["bitfinex","SOLUSD",1730141740548,23.29713584,175.37,175.31,17.59493584]
["bitfinex","SOLUSD",1730141742554,23.29713584,175.37,175.32,17.59493584]
["bitfinex","SOLUSD",1730141744648,5.7022,175.37,175.32,17.59493584]
["bitfinex","SOLUSD",1730141745654,5.7022,175.37,175.33,17.59493584]
["bitfinex","SOLUSD",1730141747066,5.7022,175.37,175.32,17.59493584]
["bitfinex","SOLUSD",1730141749348,5.7022,175.37,175.33,17.59493584]
["bitfinex","SOLUSD",1730141749549,5.7019,175.38,175.34,17.59493584]
["bitfinex","SOLUSD",1730141749866,5.7014,175.4,175.35,17.59493584]
["bitfinex","SOLUSD",1730141751175,5.7014,175.4,175.36,17.59493584]
["bitfinex","SOLUSD",1730141751341,17.59493584,175.43,175.38,17.59493584]
["bitfinex","SOLUSD",1730141751537,25.25,175.39,175.33,23.776884]
["bitfinex","SOLUSD",1730141751765,25.25,175.39,175.38,17.59493584]
["bitfinex","SOLUSD",1730141751961,24.75,175.39,175.38,17.59493584]
["bitfinex","SOLUSD",1730141753970,24.75,175.39,175.38,41.37181984]
["bitfinex","SOLUSD",1730141758372,24.25,175.39,175.38,41.37181984]
["bitfinex","SOLUSD",1730141760471,24.25,175.39,175.38,35.0231296]
["bitfinex","SOLUSD",1730141760845,24.25,175.39,175.37,11.2462456]
["bitfinex","SOLUSD",1730141761456,24.25,175.39,175.38,11.2462456]
["bitfinex","SOLUSD",1730141762973,24.25,175.39,175.34,23.776884]
["bitfinex","SOLUSD",1730141785490,24.25,175.39,175.34,23.976884]
["bitfinex","SOLUSD",1730141788073,24.25,175.39,175.34,28.99956061]
["bitfinex","SOLUSD",1730141794169,24.25,175.39,175.35,20.1]
["bitfinex","SOLUSD",1730141794373,24.25,175.39,175.36,23.776884]
["bitfinex","SOLUSD",1730141794695,24.25,175.39,175.38,23.776884]
["bitfinex","SOLUSD",1730141796007,24.25,175.39,175.38,24.63238013]
["bitfinex","SOLUSD",1730141803796,27.5182,175.5,175.38,24.63238013]
["bitfinex","SOLUSD",1730141804295,21.8201,175.5,175.4,23.976884]
["bitfinex","SOLUSD",1730141804795,21.8201,175.5,175.4,0.2]
["bitfinex","SOLUSD",1730141807101,21.8201,175.5,175.4,0.1]
["bitfinex","SOLUSD",1730141807292,21.8201,175.5,175.4,0.2]
["bitfinex","SOLUSD",1730141810493,21.8201,175.5,175.4,0.1]
["bitfinex","SOLUSD",1730141810702,21.8201,175.5,175.4,5.34170297]
["bitfinex","SOLUSD",1730141810905,21.8201,175.5,175.41,23.776884]
["bitfinex","SOLUSD",1730141812397,21.8201,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1730141813579,22.802,175.54,175.43,23.776884]
["bitfinex","SOLUSD",1730141813785,22.802,175.54,175.43,23.976884]
["bitfinex","SOLUSD",1730141814601,16.4097,175.54,175.44,0.2]
["bitfinex","SOLUSD",1730141814813,16.4097,175.54,175.45,23.876884]
["bitfinex","SOLUSD",1730141816181,16.4097,175.54,175.47,23.776884]
["bitfinex","SOLUSD",1730141821386,16.0996,175.58,175.47,23.876884]
["bitfinex","SOLUSD",1730141821591,21.7951,175.58,175.47,23.876884]
["bitfinex","SOLUSD",1730141821884,16.0996,175.58,175.48,0.1]
["bitfinex","SOLUSD",1730141822281,16.0996,175.58,175.49,0.1]
["bitfinex","SOLUSD",1730141822705,16.0996,175.58,175.49,23.876884]
["bitfinex","SOLUSD",1730141823003,0.5831262,175.61,175.52,0.1]
["bitfinex","SOLUSD",1730141823691,0.5831262,175.61,175.51,23.876884]
["bitfinex","SOLUSD",1730141825897,6.2777262,175.61,175.51,23.776884]
["bitfinex","SOLUSD",1730141826293,11.22486117,175.6,175.55,11.22486117]
["bitfinex","SOLUSD",1730141826487,11.22486117,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730141826685,17.50258737,175.61,175.56,23.776884]
["bitfinex","SOLUSD",1730141827108,17.50258737,175.61,175.56,35.00174517]
["bitfinex","SOLUSD",1730141830505,17.50258737,175.61,175.54,0.85469549]
["bitfinex","SOLUSD",1730141830814,11.22486117,175.6,175.55,11.22486117]
["bitfinex","SOLUSD",1730141831493,6.2777262,175.61,175.54,11.22486117]
["bitfinex","SOLUSD",1730141831494,11.22486117,175.59,175.54,11.22486117]
["bitfinex","SOLUSD",1730141831691,11.22486117,175.59,175.53,11.22486117]
["bitfinex","SOLUSD",1730141831888,11.22486117,175.59,175.54,23.776884]
["bitfinex","SOLUSD",1730141832125,11.22486117,175.59,175.54,11.22486117]
["bitfinex","SOLUSD",1730141832414,11.22486117,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730141832620,16.91986117,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730141833319,6.2775262,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730141834009,0.5831262,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730141835014,11.22486117,175.59,175.53,0.85477516]
["bitfinex","SOLUSD",1730141835308,11.22486117,175.58,175.53,0.85477516]
["bitfinex","SOLUSD",1730141835532,11.22486117,175.58,175.53,12.07963633]
["bitfinex","SOLUSD",1730141835820,11.22486117,175.6,175.55,11.22486117]
["bitfinex","SOLUSD",1730141836201,16.91966117,175.6,175.55,11.22486117]
["bitfinex","SOLUSD",1730141836409,5.6948,175.6,175.56,11.22486117]
["bitfinex","SOLUSD",1730141836915,16.91966117,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730141837125,11.22486117,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730141838506,16.92016117,175.59,175.54,23.776884]
["bitfinex","SOLUSD",1730141840117,11.22486117,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730141841514,16.92036117,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1730141842424,5.6955,175.58,175.54,11.22486117]
["bitfinex","SOLUSD",1730141843122,5.6955,175.58,175.53,35.00174517]
["bitfinex","SOLUSD",1730141843516,16.91996117,175.59,175.53,35.00174517]
["bitfinex","SOLUSD",1730141844629,16.91996117,175.59,175.54,11.22486117]
["bitfinex","SOLUSD",1730141845203,16.91996117,175.59,175.53,35.00174517]
["bitfinex","SOLUSD",1730141845726,11.22486117,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1730141846026,11.22486117,175.59,175.53,35.00174517]
["bitfinex","SOLUSD",1730141846611,6.2776262,175.61,175.55,11.22486117]
["bitfinex","SOLUSD",1730141846798,6.2776262,175.61,175.56,11.22486117]
["bitfinex","SOLUSD",1730141847213,0.5831262,175.61,175.57,35.00174517]
["bitfinex","SOLUSD",1730141848617,17.50248737,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730141848815,11.22486117,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730141849010,11.22486117,175.58,175.55,23.776884]
["bitfinex","SOLUSD",1730141849328,6.2776262,175.61,175.53,23.776884]
["bitfinex","SOLUSD",1730141849329,11.22486117,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730141849503,11.22486117,175.57,175.52,23.776884]
["bitfinex","SOLUSD",1730141849832,11.22486117,175.57,175.52,35.00174517]
["bitfinex","SOLUSD",1730141850539,11.22486117,175.58,175.53,11.22486117]
["bitfinex","SOLUSD",1730141850709,11.22486117,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730141851222,16.92016117,175.59,175.54,23.776884]
["bitfinex","SOLUSD",1730141851421,0.5831262,175.61,175.54,23.776884]
["bitfinex","SOLUSD",1730141851600,0.5831262,175.61,175.58,11.22486117]
["bitfinex","SOLUSD",1730141852019,6.2775262,175.61,175.58,11.22486117]
["bitfinex","SOLUSD",1730141852306,0.5831262,175.61,175.58,11.22486117]
["bitfinex","SOLUSD",1730141852903,0.5831262,175.61,175.57,11.22486117]
["bitfinex","SOLUSD",1730141853108,0.5831262,175.61,175.58,35.00174517]
["bitfinex","SOLUSD",1730141855411,0.5831262,175.61,175.59,11.22486117]
["bitfinex","SOLUSD",1730141856429,0.5831262,175.61,175.6,35.00174517]
["bitfinex","SOLUSD",1730141865421,0.5831262,175.61,175.6,35.85618594]
["bitfinex","SOLUSD",1730141867025,0.5831262,175.61,175.6,51.93948594]
["bitfinex","SOLUSD",1730141868917,21.8629,175.72,175.61,23.876884]
["bitfinex","SOLUSD",1730141869123,16.172,175.72,175.7,11.22486117]
["bitfinex","SOLUSD",1730141870341,70.0,175.69,175.54,15.0275]
["bitfinex","SOLUSD",1730141870639,11.22486117,175.64,175.58,11.22486117]
["bitfinex","SOLUSD",1730141870827,15.8754,175.66,175.59,11.22486117]
["bitfinex","SOLUSD",1730141871023,5.6931,175.65,175.57,0.85459219]
["bitfinex","SOLUSD",1730141871439,11.22486117,175.61,175.57,0.85459219]
["bitfinex","SOLUSD",1730141871626,11.22486117,175.62,175.57,12.07945336]
["bitfinex","SOLUSD",1730141871938,11.22486117,175.63,175.57,12.07945336]
["bitfinex","SOLUSD",1730141872144,11.22486117,175.63,175.58,11.22486117]
["bitfinex","SOLUSD",1730141872346,23.20926117,175.64,175.59,23.776884]
["bitfinex","SOLUSD",1730141872525,11.9844,175.64,175.59,23.776884]
["bitfinex","SOLUSD",1730141872727,11.22486117,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730141873057,11.22486117,175.61,175.58,23.776884]
["bitfinex","SOLUSD",1730141873543,11.22486117,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730141873843,16.91876117,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730141874245,5.6939,175.63,175.58,35.00174517]
["bitfinex","SOLUSD",1730141874749,6.2909,175.64,175.58,35.00174517]
["bitfinex","SOLUSD",1730141874930,17.51576117,175.64,175.58,35.00174517]
["bitfinex","SOLUSD",1730141875247,23.20936117,175.64,175.58,35.00174517]
["bitfinex","SOLUSD",1730141875747,11.22486117,175.63,175.58,35.00174517]
["bitfinex","SOLUSD",1730141877131,16.91866117,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730141877448,11.22486117,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730141877748,11.22486117,175.59,175.57,0.85459219]
["bitfinex","SOLUSD",1730141877956,11.22486117,175.58,175.57,0.85459219]
["bitfinex","SOLUSD",1730141878552,17.54493662,175.58,175.57,0.85459219]
["bitfinex","SOLUSD",1730141880132,17.54493662,175.59,175.57,0.85459219]
["bitfinex","SOLUSD",1730141880538,17.54493662,175.58,175.57,0.85459219]
["bitfinex","SOLUSD",1730141881529,23.24033662,175.58,175.52,23.776884]
["bitfinex","SOLUSD",1730141881844,17.54493662,175.55,175.51,23.776884]
["bitfinex","SOLUSD",1730141882858,15.6853,175.59,175.5,0.85493486]
["bitfinex","SOLUSD",1730141882859,17.54493662,175.54,175.5,0.85493486]
["bitfinex","SOLUSD",1730141883026,17.54493662,175.52,175.5,0.85493486]
["bitfinex","SOLUSD",1730141883647,17.54493662,175.52,175.46,17.54493662]
["bitfinex","SOLUSD",1730141883946,6.5805,175.56,175.46,17.54493662]
["bitfinex","SOLUSD",1730141884131,17.54493662,175.53,175.48,17.54493662]
["bitfinex","SOLUSD",1730141884528,17.54493662,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730141886126,17.54493662,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730141887144,23.24223662,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730141888069,17.54493662,175.51,175.48,23.776884]
["bitfinex","SOLUSD",1730141889133,17.54493662,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730141889536,17.54493662,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730141889844,17.54493662,175.54,175.49,17.54493662]
["bitfinex","SOLUSD",1730141890030,17.54493662,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730141891940,17.54493662,175.55,175.5,41.32182062]
["bitfinex","SOLUSD",1730141893235,23.24133662,175.55,175.5,23.776884]
["bitfinex","SOLUSD",1730141893432,17.54493662,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730141895455,17.54493662,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730141897830,17.54493662,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730141898637,17.54493662,175.53,175.48,41.32182062]
["bitfinex","SOLUSD",1730141899351,17.54493662,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730141899951,17.54493662,175.53,175.48,41.32182062]
["bitfinex","SOLUSD",1730141900455,11.23354611,175.53,175.48,35.01043011]
["bitfinex","SOLUSD",1730141903961,11.23354611,175.54,175.48,35.01043011]
["bitfinex","SOLUSD",1730141905164,20.0,175.57,175.51,23.776884]
["bitfinex","SOLUSD",1730141905465,11.23354611,175.56,175.51,35.01043011]
["bitfinex","SOLUSD",1730141905665,5.6954,175.58,175.51,35.01043011]
["bitfinex","SOLUSD",1730141905861,11.23354611,175.57,175.51,35.01043011]
["bitfinex","SOLUSD",1730141906070,11.23354611,175.56,175.51,35.01043011]
["bitfinex","SOLUSD",1730141906363,16.92894611,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1730141906865,11.23354611,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730141907755,11.23354611,175.57,175.52,23.776884]
["bitfinex","SOLUSD",1730141912671,11.23354611,175.57,175.52,35.01043011]
["bitfinex","SOLUSD",1730141912854,16.92894611,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730141913456,16.92894611,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1730141913953,16.92894611,175.58,175.53,35.01043011]
["bitfinex","SOLUSD",1730141914966,16.92894611,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1730141918261,11.23354611,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1730141922659,11.23354611,175.58,175.53,35.01043011]
["bitfinex","SOLUSD",1730141923582,11.23354611,175.6,175.55,23.776884]
["bitfinex","SOLUSD",1730141923874,11.23354611,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730141924176,27.55914611,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730141924353,33.25294611,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730141925458,16.92734611,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730141926179,84.2323,175.66,175.58,23.776884]
["bitfinex","SOLUSD",1730141926479,11.23354611,175.63,175.58,23.776884]
["bitfinex","SOLUSD",1730141926864,11.23354611,175.63,175.58,35.01043011]
["bitfinex","SOLUSD",1730141927366,11.23354611,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730141927865,11.23354611,175.62,175.57,23.776884]
["bitfinex","SOLUSD",1730141928066,11.23354611,175.62,175.57,35.01043011]
["bitfinex","SOLUSD",1730141929774,16.92764611,175.62,175.57,35.01043011]
["bitfinex","SOLUSD",1730141932680,11.23354611,175.62,175.59,23.776884]
["bitfinex","SOLUSD",1730141933059,11.23354611,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1730141936285,15.8314,175.67,175.6,11.23354611]
["bitfinex","SOLUSD",1730141936460,27.06494611,175.67,175.61,11.23354611]
["bitfinex","SOLUSD",1730141936657,15.8314,175.67,175.62,23.776884]
["bitfinex","SOLUSD",1730141936862,16.92584611,175.68,175.63,11.23354611]
["bitfinex","SOLUSD",1730141938285,16.92584611,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730141940074,11.23354611,175.69,175.64,35.01043011]
["bitfinex","SOLUSD",1730141940571,11.23354611,175.68,175.64,23.776884]
["bitfinex","SOLUSD",1730141940773,11.23354611,175.65,175.59,23.776884]
["bitfinex","SOLUSD",1730141940973,11.23354611,175.64,175.59,35.01043011]
["bitfinex","SOLUSD",1730141941290,11.23354611,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730141942165,11.23354611,175.61,175.56,0.85464292]
["bitfinex","SOLUSD",1730141942363,11.23354611,175.6,175.56,0.85464292]
["bitfinex","SOLUSD",1730141943378,11.23354611,175.61,175.56,12.08818903]
["bitfinex","SOLUSD",1730141943575,5.6943,175.62,175.57,23.776884]
["bitfinex","SOLUSD",1730141943769,11.23354611,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730141944772,25.6931,175.65,175.58,11.23354611]
["bitfinex","SOLUSD",1730141944978,36.92664611,175.65,175.6,11.23354611]
["bitfinex","SOLUSD",1730141945397,11.23354611,175.64,175.59,35.01043011]
["bitfinex","SOLUSD",1730141945890,5.6937,175.63,175.59,35.01043011]
["bitfinex","SOLUSD",1730141946078,5.6937,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1730141947170,84.2298,175.69,175.59,23.776884]
["bitfinex","SOLUSD",1730141947171,5.6915,175.7,175.63,23.776884]
["bitfinex","SOLUSD",1730141947371,11.23354611,175.68,175.63,35.01043011]
["bitfinex","SOLUSD",1730141947990,5.6924,175.67,175.63,35.01043011]
["bitfinex","SOLUSD",1730141948367,5.6924,175.67,175.63,23.776884]
["bitfinex","SOLUSD",1730141950600,11.23354611,175.66,175.63,23.776884]
["bitfinex","SOLUSD",1730141950983,11.23354611,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1730141952800,11.23354611,175.64,175.58,0.85452407]
["bitfinex","SOLUSD",1730141953096,11.23354611,175.64,175.51,15.3969]
["bitfinex","SOLUSD",1730141953097,11.23354611,175.59,175.51,15.3969]
["bitfinex","SOLUSD",1730141953264,11.23354611,175.57,175.51,26.63044611]
["bitfinex","SOLUSD",1730141953694,15.1255,175.61,175.51,26.63044611]
["bitfinex","SOLUSD",1730141953695,15.1255,175.61,175.51,15.3969]
["bitfinex","SOLUSD",1730141953878,11.23354611,175.58,175.52,11.23354611]
["bitfinex","SOLUSD",1730141954186,16.92894611,175.58,175.52,11.23354611]
["bitfinex","SOLUSD",1730141954389,11.23354611,175.56,175.51,12.08839798]
["bitfinex","SOLUSD",1730141954775,11.23354611,175.56,175.51,0.85485187]
["bitfinex","SOLUSD",1730141955094,11.23354611,175.55,175.51,0.85485187]
["bitfinex","SOLUSD",1730141955287,11.23354611,175.56,175.51,12.08839798]
["bitfinex","SOLUSD",1730141955789,20.6423,175.62,175.51,12.08839798]
["bitfinex","SOLUSD",1730141955790,11.23354611,175.64,175.55,11.23354611]
["bitfinex","SOLUSD",1730141956000,11.23354611,175.65,175.59,11.23354611]
["bitfinex","SOLUSD",1730141956172,85.702,175.69,175.62,11.23354611]
["bitfinex","SOLUSD",1730141956173,16.92604611,175.67,175.62,11.23354611]
["bitfinex","SOLUSD",1730141956370,11.23354611,175.68,175.62,11.23354611]
["bitfinex","SOLUSD",1730141956992,11.23354611,175.68,175.63,23.776884]
["bitfinex","SOLUSD",1730141957312,16.92574611,175.68,175.63,23.776884]
["bitfinex","SOLUSD",1730141957781,16.92574611,175.68,175.63,35.01043011]
["bitfinex","SOLUSD",1730141957985,20.0,175.68,175.63,35.01043011]
["bitfinex","SOLUSD",1730141958503,23.21438012,175.69,175.63,41.29946412]
["bitfinex","SOLUSD",1730141959396,23.21438012,175.69,175.64,17.52258012]
["bitfinex","SOLUSD",1730141959702,5.6918,175.69,175.64,17.52258012]
["bitfinex","SOLUSD",1730141959906,23.21438012,175.69,175.63,41.29946412]
["bitfinex","SOLUSD",1730141960083,17.52258012,175.68,175.63,23.776884]
["bitfinex","SOLUSD",1730141961102,23.21498012,175.68,175.63,23.776884]
["bitfinex","SOLUSD",1730141961305,5.691,175.72,175.66,17.52258012]
["bitfinex","SOLUSD",1730141961473,5.691,175.72,175.63,23.776884]
["bitfinex","SOLUSD",1730141961474,20.0,175.71,175.67,17.52258012]
["bitfinex","SOLUSD",1730141961680,20.0,175.71,175.66,17.52258012]
["bitfinex","SOLUSD",1730141962299,15.4379,175.73,175.68,17.52258012]
["bitfinex","SOLUSD",1730141962504,21.1285,175.73,175.68,17.52258012]
["bitfinex","SOLUSD",1730141962802,5.6906,175.73,175.68,17.52258012]
["bitfinex","SOLUSD",1730141962991,5.6906,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1730141964690,17.52258012,175.73,175.68,23.776884]
["bitfinex","SOLUSD",1730141965092,17.52258012,175.72,175.67,23.776884]
["bitfinex","SOLUSD",1730141965287,17.52258012,175.7,175.64,17.52258012]
["bitfinex","SOLUSD",1730141965484,17.52258012,175.7,175.65,23.776884]
["bitfinex","SOLUSD",1730141965784,17.52258012,175.7,175.65,17.52258012]
["bitfinex","SOLUSD",1730141965985,17.52258012,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730141966391,23.21418012,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1730141967984,23.21418012,175.7,175.64,17.52258012]
["bitfinex","SOLUSD",1730141968188,23.21418012,175.7,175.62,17.29322173]
["bitfinex","SOLUSD",1730141968189,17.52258012,175.65,175.62,0.85432173]
["bitfinex","SOLUSD",1730141968386,23.21578012,175.65,175.62,0.85432173]
["bitfinex","SOLUSD",1730141968590,5.6928,175.66,175.62,18.37690185]
["bitfinex","SOLUSD",1730141969710,17.52258012,175.67,175.58,16.3814]
["bitfinex","SOLUSD",1730141969893,17.52258012,175.66,175.6,17.52258012]
["bitfinex","SOLUSD",1730141970409,17.52258012,175.65,175.61,23.776884]
["bitfinex","SOLUSD",1730141971207,17.52258012,175.64,175.61,23.776884]
["bitfinex","SOLUSD",1730141971594,17.52258012,175.62,175.54,16.3814]
["bitfinex","SOLUSD",1730141971808,17.52258012,175.61,175.55,17.52258012]
["bitfinex","SOLUSD",1730141972299,17.52258012,175.6,175.55,17.52258012]
["bitfinex","SOLUSD",1730141973123,23.21748012,175.6,175.55,17.52258012]
["bitfinex","SOLUSD",1730141973311,5.6949,175.6,175.55,17.52258012]
["bitfinex","SOLUSD",1730141974911,5.6949,175.6,175.56,23.776884]
["bitfinex","SOLUSD",1730141979899,17.52258012,175.59,175.55,23.776884]
["bitfinex","SOLUSD",1730141980994,17.52258012,175.6,175.55,41.29946412]
["bitfinex","SOLUSD",1730141981513,22.0399,175.63,175.55,41.29946412]
["bitfinex","SOLUSD",1730141981713,17.52258012,175.61,175.56,17.52258012]
["bitfinex","SOLUSD",1730141982406,23.21728012,175.61,175.56,17.52258012]
["bitfinex","SOLUSD",1730141984507,11.22451839,175.61,175.56,11.22451839]
["bitfinex","SOLUSD",1730141986093,5.6944,175.61,175.57,23.776884]
["bitfinex","SOLUSD",1730141986301,16.91731839,175.66,175.6,11.22451839]
["bitfinex","SOLUSD",1730141986503,11.22451839,175.68,175.62,11.22451839]
["bitfinex","SOLUSD",1730141986729,11.22451839,175.68,175.63,11.22451839]
["bitfinex","SOLUSD",1730141987022,32.75661839,175.69,175.64,11.22451839]
["bitfinex","SOLUSD",1730141987611,32.75661839,175.69,175.59,44.89807356]
["bitfinex","SOLUSD",1730141987809,20.0,175.68,175.64,11.22451839]
["bitfinex","SOLUSD",1730141988008,5.6924,175.67,175.64,11.22451839]
["bitfinex","SOLUSD",1730141988394,5.6924,175.67,175.57,39.923484]
["bitfinex","SOLUSD",1730141988597,17.52231949,175.58,175.52,5.83074366]
["bitfinex","SOLUSD",1730141988913,17.52231949,175.57,175.51,17.52231949]
["bitfinex","SOLUSD",1730141990006,23.21811949,175.57,175.52,23.776884]
["bitfinex","SOLUSD",1730141990919,23.21811949,175.57,175.51,23.776884]
["bitfinex","SOLUSD",1730141990920,17.52231949,175.56,175.51,23.776884]
["bitfinex","SOLUSD",1730141991117,17.52231949,175.57,175.52,23.776884]
["bitfinex","SOLUSD",1730141993222,23.21811949,175.57,175.52,23.776884]
["bitfinex","SOLUSD",1730141994221,20.0,175.59,175.54,17.52231949]
["bitfinex","SOLUSD",1730141995504,5.6954,175.58,175.53,17.52231949]
["bitfinex","SOLUSD",1730141995704,5.6954,175.58,175.54,23.776884]
["bitfinex","SOLUSD",1730141996303,17.52231949,175.55,175.5,23.776884]
["bitfinex","SOLUSD",1730141997002,5.6954,175.58,175.53,17.52231949]
["bitfinex","SOLUSD",1730141997531,23.21771949,175.58,175.52,17.52231949]
["bitfinex","SOLUSD",1730141997907,17.52231949,175.56,175.5,41.29920349]
["bitfinex","SOLUSD",1730141998398,5.6954,175.58,175.44,21.7501]
["bitfinex","SOLUSD",1730141998399,17.52231949,175.53,175.44,21.7501]
["bitfinex","SOLUSD",1730141998605,17.52231949,175.52,175.46,17.52231949]
["bitfinex","SOLUSD",1730141998807,17.52231949,175.53,175.47,17.52231949]
["bitfinex","SOLUSD",1730141999421,17.52231949,175.52,175.46,17.52231949]
["bitfinex","SOLUSD",1730142000440,5.6967,175.54,175.42,17.52231949]
["bitfinex","SOLUSD",1730142000441,17.52231949,175.48,175.42,17.52231949]
["bitfinex","SOLUSD",1730142000604,17.52231949,175.47,175.41,17.52231949]
["bitfinex","SOLUSD",1730142001107,17.52231949,175.47,175.34,0.1]
["bitfinex","SOLUSD",1730142001108,17.52231949,175.45,175.39,17.52231949]
["bitfinex","SOLUSD",1730142001314,17.52231949,175.44,175.38,17.52231949]
["bitfinex","SOLUSD",1730142001512,5.7002,175.43,175.38,17.52231949]
["bitfinex","SOLUSD",1730142001721,23.22251949,175.43,175.38,17.52231949]
["bitfinex","SOLUSD",1730142002017,17.52231949,175.41,175.34,28.61715336]
["bitfinex","SOLUSD",1730142002217,5.7002,175.43,175.33,3.86712822]
["bitfinex","SOLUSD",1730142002218,17.52231949,175.39,175.33,21.38944771]
["bitfinex","SOLUSD",1730142002537,5.7002,175.43,175.33,21.38944771]
["bitfinex","SOLUSD",1730142002538,17.52231949,175.35,175.33,3.86712822]
["bitfinex","SOLUSD",1730142003108,6.1387,175.41,175.33,3.86712822]
["bitfinex","SOLUSD",1730142003309,5.7002,175.43,175.38,17.52231949]
["bitfinex","SOLUSD",1730142003310,20.0,175.42,175.38,17.52231949]
["bitfinex","SOLUSD",1730142003532,25.7006,175.42,175.37,17.52231949]
["bitfinex","SOLUSD",1730142003848,17.52231949,175.43,175.38,17.52231949]
["bitfinex","SOLUSD",1730142004212,20.0,175.43,175.39,17.52231949]
["bitfinex","SOLUSD",1730142004429,5.6993,175.46,175.39,23.776884]
["bitfinex","SOLUSD",1730142004634,34.07791949,175.5,175.43,17.52231949]
["bitfinex","SOLUSD",1730142004635,22.1536,175.5,175.43,17.52231949]
["bitfinex","SOLUSD",1730142004826,17.52231949,175.49,175.43,17.52231949]
["bitfinex","SOLUSD",1730142005131,11.52231949,175.46,175.4,17.52231949]
["bitfinex","SOLUSD",1730142005336,17.52231949,175.44,175.4,23.776884]
["bitfinex","SOLUSD",1730142005508,23.22211949,175.45,175.38,23.776884]
["bitfinex","SOLUSD",1730142005714,5.6998,175.45,175.4,17.52231949]
["bitfinex","SOLUSD",1730142006315,76.1848,175.51,175.41,41.29920349]
["bitfinex","SOLUSD",1730142006641,17.52231949,175.52,175.46,17.52231949]
["bitfinex","SOLUSD",1730142007144,5.6967,175.54,175.46,17.52231949]
["bitfinex","SOLUSD",1730142007319,17.52231949,175.51,175.46,17.52231949]
["bitfinex","SOLUSD",1730142007518,23.21981949,175.52,175.47,17.52231949]
["bitfinex","SOLUSD",1730142007719,20.0,175.51,175.46,17.52231949]
["bitfinex","SOLUSD",1730142008521,17.52231949,175.51,175.46,17.52231949]
["bitfinex","SOLUSD",1730142008724,23.21991949,175.51,175.46,17.52231949]
["bitfinex","SOLUSD",1730142008952,5.6976,175.51,175.46,17.52231949]
["bitfinex","SOLUSD",1730142009145,23.21991949,175.51,175.46,17.52231949]
["bitfinex","SOLUSD",1730142009345,17.52231949,175.48,175.41,23.776884]
["bitfinex","SOLUSD",1730142009551,17.52231949,175.47,175.43,23.776884]
["bitfinex","SOLUSD",1730142009727,17.52231949,175.46,175.4,17.52231949]
["bitfinex","SOLUSD",1730142009930,17.52231949,175.47,175.41,17.52231949]
["bitfinex","SOLUSD",1730142010252,17.52231949,175.48,175.42,17.52231949]
["bitfinex","SOLUSD",1730142010453,17.52231949,175.47,175.42,17.52231949]
["bitfinex","SOLUSD",1730142010628,17.52231949,175.47,175.41,28.10597661]
["bitfinex","SOLUSD",1730142010629,33.80507661,175.47,175.41,28.10597661]
["bitfinex","SOLUSD",1730142010831,33.80507661,175.47,175.42,23.776884]
["bitfinex","SOLUSD",1730142011829,70.0,175.52,175.43,28.10597661]
["bitfinex","SOLUSD",1730142011830,28.10597661,175.49,175.43,28.10597661]
["bitfinex","SOLUSD",1730142012016,20.0,175.48,175.44,28.10597661]
["bitfinex","SOLUSD",1730142012453,28.10597661,175.52,175.46,28.10597661]
["bitfinex","SOLUSD",1730142012745,33.80297661,175.53,175.47,28.10597661]
["bitfinex","SOLUSD",1730142012949,28.10597661,175.52,175.47,28.10597661]
["bitfinex","SOLUSD",1730142013255,28.10597661,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730142013626,33.80367661,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730142014044,33.80367661,175.51,175.47,51.88286061]
["bitfinex","SOLUSD",1730142014045,5.6977,175.51,175.47,51.88286061]
["bitfinex","SOLUSD",1730142014421,33.80337661,175.52,175.47,51.88286061]
["bitfinex","SOLUSD",1730142014822,5.6974,175.52,175.47,51.88286061]
["bitfinex","SOLUSD",1730142015022,33.80337661,175.52,175.47,51.88286061]
["bitfinex","SOLUSD",1730142015323,28.10597661,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730142015522,28.10597661,175.51,175.46,28.10597661]
["bitfinex","SOLUSD",1730142015746,25.697,175.53,175.38,43.776884]
["bitfinex","SOLUSD",1730142016134,28.10597661,175.5,175.45,23.776884]
["bitfinex","SOLUSD",1730142016337,28.10597661,175.5,175.45,51.88286061]
["bitfinex","SOLUSD",1730142016556,25.697,175.53,175.45,23.776884]
["bitfinex","SOLUSD",1730142016854,53.80297661,175.53,175.47,28.10597661]
["bitfinex","SOLUSD",1730142018042,28.10597661,175.52,175.47,28.10597661]
["bitfinex","SOLUSD",1730142018761,33.80347661,175.52,175.47,28.10597661]
["bitfinex","SOLUSD",1730142019059,28.10597661,175.52,175.48,23.776884]
["bitfinex","SOLUSD",1730142019268,53.80297661,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730142019555,33.80297661,175.53,175.48,23.776884]
["bitfinex","SOLUSD",1730142020263,33.80297661,175.53,175.48,51.88286061]
["bitfinex","SOLUSD",1730142020264,5.697,175.53,175.48,51.88286061]
["bitfinex","SOLUSD",1730142021436,28.10597661,175.53,175.48,51.88286061]
["bitfinex","SOLUSD",1730142021640,28.10597661,175.52,175.47,23.776884]
["bitfinex","SOLUSD",1730142022460,5.6963,175.55,175.48,28.10597661]
["bitfinex","SOLUSD",1730142022665,48.10597661,175.54,175.49,28.10597661]
["bitfinex","SOLUSD",1730142022860,5.6963,175.55,175.5,28.10597661]
["bitfinex","SOLUSD",1730142023575,20.0,175.56,175.51,28.10597661]
["bitfinex","SOLUSD",1730142023864,5.6957,175.57,175.52,51.88286061]
["bitfinex","SOLUSD",1730142024064,5.6954,175.58,175.54,28.10597661]
["bitfinex","SOLUSD",1730142024239,33.80137661,175.58,175.53,28.10597661]
["bitfinex","SOLUSD",1730142024639,33.80137661,175.58,175.52,23.776884]
["bitfinex","SOLUSD",1730142024640,33.80137661,175.58,175.52,51.88286061]
["bitfinex","SOLUSD",1730142025071,5.695,175.59,175.54,28.10597661]
["bitfinex","SOLUSD",1730142025360,5.695,175.59,175.52,23.776884]
["bitfinex","SOLUSD",1730142025569,28.10597661,175.55,175.49,28.10597661]
["bitfinex","SOLUSD",1730142025744,28.10597661,175.55,175.5,23.776884]
["bitfinex","SOLUSD",1730142026262,28.10597661,175.54,175.5,23.776884]
["bitfinex","SOLUSD",1730142026660,5.697,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730142026966,33.80297661,175.53,175.49,23.776884]
["bitfinex","SOLUSD",1730142027164,33.80297661,175.53,175.48,0.85503064]
["bitfinex","SOLUSD",1730142027165,28.10597661,175.52,175.48,0.85503064]
["bitfinex","SOLUSD",1730142027365,28.10597661,175.51,175.48,0.85503064]
["bitfinex","SOLUSD",1730142027753,28.10597661,175.52,175.48,0.85503064]
["bitfinex","SOLUSD",1730142028764,5.6973,175.52,175.48,28.96100725]
["bitfinex","SOLUSD",1730142028967,5.6973,175.52,175.48,0.85503064]
["bitfinex","SOLUSD",1730142029763,33.80327661,175.52,175.48,0.85503064]
["bitfinex","SOLUSD",1730142030477,28.10597661,175.49,175.43,28.10597661]
["bitfinex","SOLUSD",1730142030775,17.56350656,175.48,175.43,17.56350656]
["bitfinex","SOLUSD",1730142031070,17.56350656,175.49,175.43,17.56350656]
["bitfinex","SOLUSD",1730142031772,23.26180656,175.49,175.44,23.776884]
["bitfinex","SOLUSD",1730142031943,5.698,175.5,175.44,24.6320817]
["bitfinex","SOLUSD",1730142032149,17.56350656,175.52,175.46,17.56350656]
["bitfinex","SOLUSD",1730142032662,17.56350656,175.52,175.47,17.56350656]
["bitfinex","SOLUSD",1730142032869,5.697,175.53,175.48,17.56350656]
["bitfinex","SOLUSD",1730142033074,23.26050656,175.53,175.47,17.56350656]
["bitfinex","SOLUSD",1730142034278,17.56350656,175.52,175.47,17.56350656]
["bitfinex","SOLUSD",1730142034571,17.56350656,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730142035781,23.26120656,175.51,175.47,23.776884]
["bitfinex","SOLUSD",1730142036363,23.26120656,175.51,175.46,23.776884]
["bitfinex","SOLUSD",1730142036560,23.26120656,175.51,175.44,0.8551977]
["bitfinex","SOLUSD",1730142036561,17.56350656,175.5,175.44,18.41870426]
["bitfinex","SOLUSD",1730142036966,17.56350656,175.5,175.45,23.776884]
["bitfinex","SOLUSD",1730142037582,17.56350656,175.5,175.45,41.34039056]
["bitfinex","SOLUSD",1730142038275,23.26160656,175.5,175.45,41.34039056]
["bitfinex","SOLUSD",1730142038473,23.26160656,175.5,175.45,23.776884]
["bitfinex","SOLUSD",1730142038875,17.56350656,175.49,175.44,18.41870426]
["bitfinex","SOLUSD",1730142039074,17.56350656,175.46,175.4,33.72110656]
["bitfinex","SOLUSD",1730142039393,17.56350656,175.45,175.4,17.56350656]
["bitfinex","SOLUSD",1730142039767,20.0,175.47,175.38,18.41903295]
["bitfinex","SOLUSD",1730142039967,17.56350656,175.43,175.38,18.41903295]
["bitfinex","SOLUSD",1730142040169,23.26400656,175.43,175.38,18.41903295]
["bitfinex","SOLUSD",1730142040593,20.0,175.45,175.41,17.56350656]
["bitfinex","SOLUSD",1730142040772,5.6993,175.46,175.42,17.56350656]
["bitfinex","SOLUSD",1730142040961,17.56350656,175.49,175.44,17.56350656]
["bitfinex","SOLUSD",1730142041166,20.0,175.48,175.43,41.34039056]
["bitfinex","SOLUSD",1730142041470,37.56350656,175.48,175.42,17.56350656]
["bitfinex","SOLUSD",1730142041689,17.56350656,175.47,175.39,23.776884]
["bitfinex","SOLUSD",1730142041983,20.0,175.46,175.41,17.56350656]
["bitfinex","SOLUSD",1730142042195,20.0,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730142042196,43.26310656,175.46,175.41,23.776884]
["bitfinex","SOLUSD",1730142042371,43.26310656,175.46,175.4,17.56350656]
["bitfinex","SOLUSD",1730142042568,17.56350656,175.45,175.39,17.56350656]
["bitfinex","SOLUSD",1730142043788,17.56350656,175.45,175.4,23.776884]
["bitfinex","SOLUSD",1730142043987,23.26330656,175.45,175.4,17.56350656]
["bitfinex","SOLUSD",1730142044412,23.26330656,175.45,175.39,41.34039056]
["bitfinex","SOLUSD",1730142045408,17.56350656,175.44,175.39,17.56350656]
["bitfinex","SOLUSD",1730142045983,17.56350656,175.44,175.38,18.41903295]
["bitfinex","SOLUSD",1730142046507,5.6998,175.45,175.4,17.56350656]
["bitfinex","SOLUSD",1730142046705,5.6998,175.45,175.41,17.56350656]
["bitfinex","SOLUSD",1730142046925,5.6993,175.46,175.42,17.56350656]
["bitfinex","SOLUSD",1730142047291,5.6989,175.47,175.43,17.56350656]
["bitfinex","SOLUSD",1730142047503,17.56350656,175.47,175.42,17.56350656]
["bitfinex","SOLUSD",1730142047705,20.0,175.47,175.42,17.56350656]
["bitfinex","SOLUSD",1730142047903,17.56350656,175.49,175.43,17.56350656]
["bitfinex","SOLUSD",1730142048218,23.26150656,175.5,175.44,17.56350656]
["bitfinex","SOLUSD",1730142048516,5.6977,175.51,175.46,17.56350656]
["bitfinex","SOLUSD",1730142048893,5.6967,175.54,175.49,17.56350656]
["bitfinex","SOLUSD",1730142049102,17.56350656,175.56,175.51,17.56350656]
["bitfinex","SOLUSD",1730142049612,5.6963,175.55,175.51,17.56350656]
["bitfinex","SOLUSD",1730142049802,5.6963,175.55,175.5,17.56350656]
["bitfinex","SOLUSD",1730142050111,23.25970656,175.56,175.51,17.56350656]
["bitfinex","SOLUSD",1730142050537,20.0,175.55,175.52,17.56350656]
["bitfinex","SOLUSD",1730142050728,20.0,175.55,175.51,17.56350656]
["bitfinex","SOLUSD",1730142051217,43.25950656,175.56,175.51,17.56350656]
["bitfinex","SOLUSD",1730142054718,25.696,175.56,175.51,17.56350656]
["bitfinex","SOLUSD",1730142054911,43.25950656,175.56,175.51,17.56350656]
["bitfinex","SOLUSD",1730142056712,25.696,175.56,175.51,17.56350656]
["bitfinex","SOLUSD",1730142056917,33.07120656,175.6,175.54,17.56350656]
["bitfinex","SOLUSD",1730142057220,17.56350656,175.61,175.56,17.56350656]
["bitfinex","SOLUSD",1730142057403,17.56350656,175.61,175.55,17.56350656]
["bitfinex","SOLUSD",1730142058213,5.6947,175.6,175.55,17.56350656]
["bitfinex","SOLUSD",1730142058418,20.0,175.6,175.56,17.56350656]
["bitfinex","SOLUSD",1730142059107,20.0,175.6,175.55,17.56350656]
["bitfinex","SOLUSD",1730142060810,20.0,175.6,175.56,17.56350656]
["bitfinex","SOLUSD",1730142062330,43.25840656,175.6,175.55,17.56350656]
["bitfinex","SOLUSD",1730142063034,25.6949,175.6,175.56,17.56350656]
["bitfinex","SOLUSD",1730142063203,17.56350656,175.59,175.54,17.56350656]
["bitfinex","SOLUSD",1730142063406,5.6945,175.61,175.53,23.776884]
["bitfinex","SOLUSD",1730142063605,20.0,175.6,175.57,17.56350656]
["bitfinex","SOLUSD",1730142063805,25.6937,175.63,175.59,17.56350656]
["bitfinex","SOLUSD",1730142064012,25.6937,175.63,175.6,17.56350656]
["bitfinex","SOLUSD",1730142064533,6.4228,175.65,175.62,17.56350656]
["bitfinex","SOLUSD",1730142064534,5.6932,175.65,175.62,17.56350656]
["bitfinex","SOLUSD",1730142064830,5.6921,175.68,175.64,17.56350656]
["bitfinex","SOLUSD",1730142065126,5.6918,175.69,175.64,17.56350656]
["bitfinex","SOLUSD",1730142065502,5.6918,175.69,175.6,15.2903]
["bitfinex","SOLUSD",1730142065739,23.25530656,175.69,175.61,23.776884]
["bitfinex","SOLUSD",1730142065913,23.25530656,175.69,175.63,17.56350656]
["bitfinex","SOLUSD",1730142067517,20.0,175.68,175.63,17.56350656]
["bitfinex","SOLUSD",1730142068421,17.56350656,175.67,175.62,17.56350656]
["bitfinex","SOLUSD",1730142068921,37.56350656,175.68,175.62,17.56350656]
["bitfinex","SOLUSD",1730142069323,17.56350656,175.66,175.6,17.56350656]
["bitfinex","SOLUSD",1730142069521,17.56350656,175.64,175.59,17.56350656]
["bitfinex","SOLUSD",1730142069716,17.56350656,175.61,175.58,0.85453309]
["bitfinex","SOLUSD",1730142070021,17.56350656,175.61,175.55,17.56350656]
["bitfinex","SOLUSD",1730142070417,17.56350656,175.61,175.56,17.56350656]
["bitfinex","SOLUSD",1730142070805,37.56350656,175.63,175.57,17.56350656]
["bitfinex","SOLUSD",1730142071006,20.0,175.61,175.57,17.56350656]
["bitfinex","SOLUSD",1730142071419,37.56350656,175.61,175.56,17.56350656]
["bitfinex","SOLUSD",1730142071907,23.25720656,175.63,175.57,17.56350656]
["bitfinex","SOLUSD",1730142072207,86.1032,175.65,175.6,17.56350656]
["bitfinex","SOLUSD",1730142072208,5.6932,175.65,175.6,17.56350656]
["bitfinex","SOLUSD",1730142072410,17.56350656,175.64,175.58,17.56350656]
["bitfinex","SOLUSD",1730142072614,17.56350656,175.63,175.57,17.56350656]
["bitfinex","SOLUSD",1730142072807,17.56350656,175.61,175.56,17.56350656]
["bitfinex","SOLUSD",1730142073007,23.25800656,175.61,175.56,17.56350656]
["bitfinex","SOLUSD",1730142073231,17.56350656,175.59,175.54,17.56350656]
["bitfinex","SOLUSD",1730142073429,17.56350656,175.57,175.51,18.41838604]
["bitfinex","SOLUSD",1730142073634,17.56350656,175.55,175.51,0.85487948]
["bitfinex","SOLUSD",1730142073821,17.56350656,175.56,175.51,0.85487948]
["bitfinex","SOLUSD",1730142074021,85.2353,175.6,175.51,0.85487948]
["bitfinex","SOLUSD",1730142074022,20.0,175.57,175.52,17.56350656]
["bitfinex","SOLUSD",1730142074524,37.56350656,175.57,175.51,18.41838604]
["bitfinex","SOLUSD",1730142074721,20.0,175.57,175.52,17.56350656]
["bitfinex","SOLUSD",1730142075040,20.0,175.6,175.51,0.85487948]
["bitfinex","SOLUSD",1730142075244,5.6944,175.61,175.57,17.56350656]
["bitfinex","SOLUSD",1730142075421,5.6944,175.61,175.51,0.85487948]
["bitfinex","SOLUSD",1730142075422,5.6944,175.61,175.56,17.56350656]
["bitfinex","SOLUSD",1730142075628,23.25790656,175.61,175.55,17.56350656]
["bitfinex","SOLUSD",1730142076222,17.56350656,175.6,175.55,23.776884]
["bitfinex","SOLUSD",1730142077023,17.56350656,175.6,175.51,0.85487948]
["bitfinex","SOLUSD",1730142077024,17.56350656,175.57,175.52,41.34039056]
["bitfinex","SOLUSD",1730142077226,17.56350656,175.58,175.52,41.34039056]
["bitfinex","SOLUSD",1730142077426,37.56350656,175.6,175.54,17.56350656]
["bitfinex","SOLUSD",1730142077636,20.0,175.62,175.58,17.56350656]
["bitfinex","SOLUSD",1730142077819,20.0,175.62,175.57,17.56350656]
["bitfinex","SOLUSD",1730142078017,17.56350656,175.64,175.52,23.776884]
["bitfinex","SOLUSD",1730142078342,5.6931,175.65,175.57,23.776884]
["bitfinex","SOLUSD",1730142078534,5.6931,175.65,175.6,17.56350656]
["bitfinex","SOLUSD",1730142079250,23.25620656,175.67,175.57,30.281584]
["bitfinex","SOLUSD",1730142079545,5.6927,175.67,175.63,17.56350656]
["bitfinex","SOLUSD",1730142080037,5.6927,175.67,175.62,17.56350656]
["bitfinex","SOLUSD",1730142080238,33.32060656,175.68,175.62,17.56350656]
["bitfinex","SOLUSD",1730142080421,5.6921,175.68,175.63,17.56350656]
["bitfinex","SOLUSD",1730142080734,23.25560656,175.68,175.62,17.56350656]
["bitfinex","SOLUSD",1730142083023,5.6921,175.68,175.63,17.56350656]
["bitfinex","SOLUSD",1730142084919,5.6915,175.7,175.65,17.56350656]
["bitfinex","SOLUSD",1730142085244,23.25500656,175.7,175.65,17.56350656]
["bitfinex","SOLUSD",1730142086837,93.25500656,175.7,175.64,17.56350656]
["bitfinex","SOLUSD",1730142087223,5.6915,175.7,175.66,17.56350656]
["bitfinex","SOLUSD",1730142087443,5.6915,175.7,175.65,17.56350656]
["bitfinex","SOLUSD",1730142088358,5.6915,175.7,175.66,17.56350656]
["bitfinex","SOLUSD",1730142088656,0.1,175.75,175.69,17.56350656]
["bitfinex","SOLUSD",1730142088657,5.6899,175.75,175.69,17.56350656]
["bitfinex","SOLUSD",1730142088832,76.046,175.78,175.64,22.7895]
["bitfinex","SOLUSD",1730142088833,70.0,175.78,175.74,17.56350656]
["bitfinex","SOLUSD",1730142089030,17.56350656,175.8,175.75,17.56350656]
["bitfinex","SOLUSD",1730142089235,87.56350656,175.8,175.75,17.56350656]
["bitfinex","SOLUSD",1730142089645,17.56350656,175.8,175.75,17.56350656]
["bitfinex","SOLUSD",1730142089950,17.56350656,175.8,175.7,23.776884]
["bitfinex","SOLUSD",1730142089951,32.80148345,175.84,175.78,41.34039056]
["bitfinex","SOLUSD",1730142090455,5.6874,175.83,175.78,17.56350656]
["bitfinex","SOLUSD",1730142092653,20.0,175.83,175.78,27.9873634]
["bitfinex","SOLUSD",1730142092833,20.0,175.83,175.78,51.7642474]
["bitfinex","SOLUSD",1730142093650,25.6867,175.85,175.78,51.7642474]
["bitfinex","SOLUSD",1730142094151,47.9873634,175.85,175.78,51.7642474]
["bitfinex","SOLUSD",1730142094447,5.6877,175.82,175.78,27.9873634]
["bitfinex","SOLUSD",1730142095829,5.6882,175.8,175.77,27.9873634]
["bitfinex","SOLUSD",1730142098048,5.6879,175.81,175.77,27.9873634]
["bitfinex","SOLUSD",1730142098252,27.9873634,175.84,175.78,27.9873634]
["bitfinex","SOLUSD",1730142098453,5.6879,175.82,175.78,27.9873634]
["bitfinex","SOLUSD",1730142101837,5.688,175.81,175.78,27.9873634]
["bitfinex","SOLUSD",1730142102424,5.6872,175.84,175.78,51.7642474]
["bitfinex","SOLUSD",1730142102624,5.6873,175.83,175.78,51.7642474]
["bitfinex","SOLUSD",1730142111754,20.0,175.85,175.78,51.7642474]
["bitfinex","SOLUSD",1730142112637,20.0,175.85,175.78,41.26328731]
["bitfinex","SOLUSD",1730142112841,5.687,175.84,175.78,41.26328731]
["bitfinex","SOLUSD",1730142113141,5.6873,175.83,175.78,41.26328731]
["bitfinex","SOLUSD",1730142114257,5.6873,175.83,175.71,0.1]
["bitfinex","SOLUSD",1730142114258,20.0,175.78,175.64,15.5482]
["bitfinex","SOLUSD",1730142114477,17.48640331,175.76,175.7,17.48640331]
["bitfinex","SOLUSD",1730142115542,23.17600331,175.76,175.7,17.48640331]
["bitfinex","SOLUSD",1730142115942,5.6894,175.77,175.71,41.26328731]
["bitfinex","SOLUSD",1730142116144,5.6894,175.77,175.71,23.776884]
["bitfinex","SOLUSD",1730142116446,17.48640331,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730142119048,17.48640331,175.78,175.71,23.776884]
["bitfinex","SOLUSD",1730142119257,18.06952951,175.79,175.73,41.26328731]
["bitfinex","SOLUSD",1730142120059,23.75812951,175.79,175.73,41.26328731]
["bitfinex","SOLUSD",1730142120241,17.48640331,175.78,175.73,23.776884]
["bitfinex","SOLUSD",1730142120639,17.48640331,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1730142120840,17.48640331,175.76,175.71,41.26328731]
["bitfinex","SOLUSD",1730142121038,17.48640331,175.78,175.72,17.48640331]
["bitfinex","SOLUSD",1730142121658,5.6892,175.77,175.72,17.48640331]
["bitfinex","SOLUSD",1730142122557,17.48640331,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1730142122763,23.17560331,175.77,175.71,41.26328731]
["bitfinex","SOLUSD",1730142123059,0.5831262,175.79,175.75,17.48640331]
["bitfinex","SOLUSD",1730142123370,0.5831262,175.79,175.77,17.48640331]
["bitfinex","SOLUSD",1730142123866,0.5831262,175.79,175.76,41.26328731]
["bitfinex","SOLUSD",1730142124045,0.5831262,175.79,175.77,17.48640331]
["bitfinex","SOLUSD",1730142125059,0.5831262,175.79,175.78,17.48640331]
["bitfinex","SOLUSD",1730142125362,0.5831262,175.79,175.77,17.48640331]
["bitfinex","SOLUSD",1730142125542,0.5831262,175.79,175.76,23.776884]
["bitfinex","SOLUSD",1730142125744,18.06952951,175.79,175.75,23.776884]
["bitfinex","SOLUSD",1730142126458,17.48640331,175.78,175.73,0.85382738]
["bitfinex","SOLUSD",1730142128163,23.75812951,175.79,175.73,18.34023069]
["bitfinex","SOLUSD",1730142129065,0.5831262,175.79,175.76,17.48640331]
["bitfinex","SOLUSD",1730142130044,0.5831262,175.79,175.75,17.48640331]
["bitfinex","SOLUSD",1730142131959,0.5831262,175.79,175.74,17.48640331]
["bitfinex","SOLUSD",1730142131960,6.2717262,175.79,175.74,17.48640331]
["bitfinex","SOLUSD",1730142132157,0.5831262,175.79,175.78,17.48640331]
["bitfinex","SOLUSD",1730142134046,0.5831262,175.79,175.78,41.26328731]
["bitfinex","SOLUSD",1730142137069,0.5831262,175.79,175.77,18.34004369]
["bitfinex","SOLUSD",1730142137568,0.5831262,175.79,175.78,41.26328731]
["bitfinex","SOLUSD",1730142148672,23.17120331,175.91,175.78,41.36328731]
["bitfinex","SOLUSD",1730142148871,23.17120331,175.91,175.86,17.48640331]
["bitfinex","SOLUSD",1730142149372,23.17100331,175.92,175.87,17.48640331]
["bitfinex","SOLUSD",1730142149578,5.6846,175.92,175.87,17.48640331]
["bitfinex","SOLUSD",1730142149765,33.69310331,175.93,175.87,17.48640331]
["bitfinex","SOLUSD",1730142149966,39.37720331,175.93,175.87,17.48640331]
["bitfinex","SOLUSD",1730142150184,0.5831262,175.96,175.81,0.85344829]
["bitfinex","SOLUSD",1730142150185,0.5831262,175.96,175.91,17.48640331]
["bitfinex","SOLUSD",1730142150487,0.5831262,175.96,175.83,0.1]
["bitfinex","SOLUSD",1730142150488,0.5831262,175.96,175.87,23.776884]
["bitfinex","SOLUSD",1730142150775,17.48640331,175.94,175.88,17.48640331]
["bitfinex","SOLUSD",1730142151254,6.2662262,175.96,175.87,17.48640331]
["bitfinex","SOLUSD",1730142151255,70.0,175.93,175.87,17.48640331]
["bitfinex","SOLUSD",1730142151678,87.48640331,175.93,175.87,17.48640331]
["bitfinex","SOLUSD",1730142151880,17.48640331,175.94,175.88,17.48640331]
["bitfinex","SOLUSD",1730142152381,17.48640331,175.94,175.89,17.48640331]
["bitfinex","SOLUSD",1730142153085,20.0,175.94,175.89,17.48640331]
["bitfinex","SOLUSD",1730142153654,23.17000331,175.95,175.9,17.48640331]
["bitfinex","SOLUSD",1730142154478,23.17000331,175.95,175.89,17.48640331]
["bitfinex","SOLUSD",1730142154676,5.6836,175.95,175.9,17.48640331]
["bitfinex","SOLUSD",1730142155876,17.48640331,175.94,175.87,23.776884]
["bitfinex","SOLUSD",1730142156071,23.17000331,175.95,175.89,17.48640331]
["bitfinex","SOLUSD",1730142156573,23.75262951,175.96,175.9,17.48640331]
["bitfinex","SOLUSD",1730142156763,20.5831262,175.96,175.91,17.48640331]
["bitfinex","SOLUSD",1730142156965,0.5831262,175.96,175.91,17.48640331]
["bitfinex","SOLUSD",1730142157279,0.5831262,175.96,175.92,17.48640331]
["bitfinex","SOLUSD",1730142159465,17.48640331,175.95,175.87,40.78814272]
["bitfinex","SOLUSD",1730142159660,23.75272951,175.96,175.9,17.48640331]
["bitfinex","SOLUSD",1730142159860,23.75272951,175.96,175.91,17.48640331]
["bitfinex","SOLUSD",1730142160783,18.06952951,175.96,175.91,17.48640331]
["bitfinex","SOLUSD",1730142161079,0.5831262,175.96,175.91,17.48640331]
["bitfinex","SOLUSD",1730142162457,0.5831262,175.96,175.91,11.17821245]
["bitfinex","SOLUSD",1730142162659,0.5831262,175.96,175.92,11.17821245]
["bitfinex","SOLUSD",1730142164174,0.5831262,175.96,175.91,11.17821245]
["bitfinex","SOLUSD",1730142165170,11.17821245,175.92,175.83,16.1581]
["bitfinex","SOLUSD",1730142165392,11.17821245,175.92,175.86,11.17821245]
["bitfinex","SOLUSD",1730142166288,11.17821245,175.92,175.87,11.17821245]
["bitfinex","SOLUSD",1730142166583,11.17821245,175.93,175.87,11.17821245]
["bitfinex","SOLUSD",1730142166775,11.17821245,175.92,175.86,0.85320118]
["bitfinex","SOLUSD",1730142166981,11.17821245,175.91,175.86,12.03141363]
["bitfinex","SOLUSD",1730142167376,11.17821245,175.88,175.77,44.8128498]
["bitfinex","SOLUSD",1730142167689,11.17821245,175.88,175.83,11.17821245]
["bitfinex","SOLUSD",1730142167892,11.17821245,175.89,175.83,11.17821245]
["bitfinex","SOLUSD",1730142168069,27.22801245,175.9,175.84,11.17821245]
["bitfinex","SOLUSD",1730142168273,11.17821245,175.91,175.85,11.17821245]
["bitfinex","SOLUSD",1730142168585,11.17821245,175.91,175.82,0.85339728]
["bitfinex","SOLUSD",1730142168586,16.86281245,175.92,175.86,11.17821245]
["bitfinex","SOLUSD",1730142168791,20.0,175.93,175.86,11.17821245]
["bitfinex","SOLUSD",1730142168992,11.17821245,175.9,175.84,11.17821245]
["bitfinex","SOLUSD",1730142169198,11.17821245,175.89,175.83,23.776884]
["bitfinex","SOLUSD",1730142169496,11.17821245,175.84,175.78,11.17821245]
["bitfinex","SOLUSD",1730142169699,20.0,175.88,175.79,11.17821245]
["bitfinex","SOLUSD",1730142169901,20.0,175.88,175.8,11.17821245]
["bitfinex","SOLUSD",1730142170076,11.17821245,175.87,175.81,11.17821245]
["bitfinex","SOLUSD",1730142170476,17.48538712,175.86,175.81,17.48538712]
["bitfinex","SOLUSD",1730142171088,17.48538712,175.86,175.78,23.776884]
["bitfinex","SOLUSD",1730142171397,17.48538712,175.86,175.81,23.776884]
["bitfinex","SOLUSD",1730142172393,17.48538712,175.86,175.81,41.26227112]
["bitfinex","SOLUSD",1730142172693,17.48538712,175.86,175.77,0.85360153]
["bitfinex","SOLUSD",1730142172694,5.6863,175.86,175.77,0.85360153]
["bitfinex","SOLUSD",1730142172876,17.48538712,175.84,175.78,17.48538712]
["bitfinex","SOLUSD",1730142173194,17.48538712,175.84,175.79,17.48538712]
["bitfinex","SOLUSD",1730142173393,5.6863,175.86,175.8,17.48538712]
["bitfinex","SOLUSD",1730142173577,23.17168712,175.86,175.8,17.48538712]
["bitfinex","SOLUSD",1730142174579,20.0,175.88,175.84,17.48538712]
["bitfinex","SOLUSD",1730142174890,17.48538712,175.89,175.83,17.48538712]
["bitfinex","SOLUSD",1730142175096,17.48538712,175.88,175.82,17.48538712]
["bitfinex","SOLUSD",1730142175275,17.48538712,175.87,175.83,23.776884]
["bitfinex","SOLUSD",1730142175470,17.48538712,175.88,175.83,23.776884]
["bitfinex","SOLUSD",1730142178195,23.17108712,175.88,175.82,41.26227112]
["bitfinex","SOLUSD",1730142179100,17.48538712,175.88,175.83,17.48538712]
["bitfinex","SOLUSD",1730142180299,23.17108712,175.88,175.83,17.48538712]
["bitfinex","SOLUSD",1730142180602,17.48538712,175.85,175.81,23.776884]
["bitfinex","SOLUSD",1730142181191,23.17248712,175.84,175.78,18.33898592]
["bitfinex","SOLUSD",1730142181502,17.48538712,175.81,175.78,0.8535988]
["bitfinex","SOLUSD",1730142181681,17.48538712,175.81,175.75,17.48538712]
["bitfinex","SOLUSD",1730142181893,17.48538712,175.8,175.74,17.48538712]
["bitfinex","SOLUSD",1730142182591,17.48538712,175.78,175.71,16.2512]
["bitfinex","SOLUSD",1730142182780,20.0,175.81,175.74,17.48538712]
["bitfinex","SOLUSD",1730142182979,17.48538712,175.82,175.76,17.48538712]
["bitfinex","SOLUSD",1730142183305,5.6879,175.81,175.76,17.48538712]
["bitfinex","SOLUSD",1730142183595,5.6876,175.82,175.76,17.48538712]
["bitfinex","SOLUSD",1730142184076,23.17298712,175.82,175.76,17.48538712]
["bitfinex","SOLUSD",1730142184275,17.48538712,175.8,175.75,17.48538712]
["bitfinex","SOLUSD",1730142184704,17.48538712,175.8,175.74,17.48538712]
["bitfinex","SOLUSD",1730142184878,17.48538712,175.8,175.75,23.776884]
["bitfinex","SOLUSD",1730142185303,23.17358712,175.8,175.75,23.776884]
["bitfinex","SOLUSD",1730142186805,17.48538712,175.77,175.71,18.33928026]
["bitfinex","SOLUSD",1730142186976,17.48538712,175.76,175.67,16.5814]
["bitfinex","SOLUSD",1730142187178,17.48538712,175.76,175.71,17.48538712]
["bitfinex","SOLUSD",1730142187491,17.48538712,175.75,175.69,17.48538712]
["bitfinex","SOLUSD",1730142188198,17.48538712,175.75,175.67,16.5814]
["bitfinex","SOLUSD",1730142188199,17.48538712,175.74,175.67,16.5814]
["bitfinex","SOLUSD",1730142188402,23.17358712,175.8,175.73,17.48538712]
["bitfinex","SOLUSD",1730142188700,70.0,175.82,175.68,17.48538712]
["bitfinex","SOLUSD",1730142188701,23.17308712,175.82,175.7,6.5845]
["bitfinex","SOLUSD",1730142188874,17.48538712,175.79,175.74,17.48538712]
["bitfinex","SOLUSD",1730142189074,17.48538712,175.8,175.75,17.48538712]
["bitfinex","SOLUSD",1730142189484,23.17308712,175.82,175.76,17.48538712]
["bitfinex","SOLUSD",1730142189879,37.48538712,175.81,175.75,17.48538712]
["bitfinex","SOLUSD",1730142190084,37.48538712,175.81,175.8,0.026583]
["bitfinex","SOLUSD",1730142190275,43.17328712,175.81,175.8,0.026583]
["bitfinex","SOLUSD",1730142192491,36.88776556,175.81,175.8,0.026583]
["bitfinex","SOLUSD",1730142195090,5.687,175.84,175.8,0.026583]
["bitfinex","SOLUSD",1730142195406,15.4281,175.87,175.83,11.19986556]
["bitfinex","SOLUSD",1730142195606,21.1141,175.87,175.83,11.19986556]
["bitfinex","SOLUSD",1730142195788,21.1141,175.87,175.82,11.19986556]
["bitfinex","SOLUSD",1730142196188,15.4281,175.87,175.82,11.19986556]
["bitfinex","SOLUSD",1730142196513,16.88556556,175.88,175.83,11.19986556]
["bitfinex","SOLUSD",1730142197388,5.6857,175.88,175.83,11.19986556]
["bitfinex","SOLUSD",1730142198603,5.6857,175.88,175.83,17.48150296]
["bitfinex","SOLUSD",1730142198797,17.48150296,175.93,175.87,17.48150296]
["bitfinex","SOLUSD",1730142199007,0.5297024,175.94,175.89,17.48150296]
["bitfinex","SOLUSD",1730142199316,0.5297024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142199498,6.2135024,175.94,175.89,17.48150296]
["bitfinex","SOLUSD",1730142199697,6.2135024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142199911,23.69500536,175.94,175.89,17.48150296]
["bitfinex","SOLUSD",1730142200111,23.69500536,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730142200112,0.5297024,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1730142201217,0.5297024,175.94,175.91,17.48150296]
["bitfinex","SOLUSD",1730142201512,0.5297024,175.94,175.93,41.25838696]
["bitfinex","SOLUSD",1730142206419,6.2134024,175.94,175.89,0.85305615]
["bitfinex","SOLUSD",1730142206622,6.2134024,175.94,175.91,17.48150296]
["bitfinex","SOLUSD",1730142206798,0.5297024,175.94,175.91,17.48150296]
["bitfinex","SOLUSD",1730142207416,6.2135024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142207590,23.69500536,175.94,175.89,18.33455911]
["bitfinex","SOLUSD",1730142207897,6.2135024,175.94,175.89,18.33455911]
["bitfinex","SOLUSD",1730142208096,6.2135024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142208313,0.5297024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142208526,6.2135024,175.94,175.91,17.48150296]
["bitfinex","SOLUSD",1730142208700,20.0,175.93,175.89,0.85305615]
["bitfinex","SOLUSD",1730142208902,37.48150296,175.93,175.89,0.85305615]
["bitfinex","SOLUSD",1730142209705,37.48150296,175.93,175.87,17.48150296]
["bitfinex","SOLUSD",1730142210013,37.48150296,175.93,175.86,17.48150296]
["bitfinex","SOLUSD",1730142210014,17.48150296,175.91,175.86,17.48150296]
["bitfinex","SOLUSD",1730142210204,17.48150296,175.91,175.85,17.48150296]
["bitfinex","SOLUSD",1730142210399,23.16650296,175.91,175.85,17.48150296]
["bitfinex","SOLUSD",1730142210617,20.0,175.9,175.85,17.48150296]
["bitfinex","SOLUSD",1730142211307,20.0,175.9,175.84,0.85328713]
["bitfinex","SOLUSD",1730142211308,20.0,175.9,175.86,17.48150296]
["bitfinex","SOLUSD",1730142212222,25.6852,175.9,175.86,17.48150296]
["bitfinex","SOLUSD",1730142212604,25.6852,175.9,175.87,17.48150296]
["bitfinex","SOLUSD",1730142212901,17.48150296,175.92,175.87,17.48150296]
["bitfinex","SOLUSD",1730142212902,23.16550296,175.93,175.87,17.48150296]
["bitfinex","SOLUSD",1730142213101,20.0,175.92,175.87,17.48150296]
["bitfinex","SOLUSD",1730142214099,25.6846,175.92,175.87,17.48150296]
["bitfinex","SOLUSD",1730142214801,6.2134024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142215221,23.69490536,175.94,175.88,17.48150296]
["bitfinex","SOLUSD",1730142215513,23.69490536,175.94,175.89,17.48150296]
["bitfinex","SOLUSD",1730142215915,6.2134024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142216313,0.5297024,175.94,175.9,17.48150296]
["bitfinex","SOLUSD",1730142216698,0.5297024,175.94,175.91,23.776884]
["bitfinex","SOLUSD",1730142217010,0.5297024,175.94,175.93,17.48150296]
["bitfinex","SOLUSD",1730142218008,0.5297024,175.94,175.93,41.25838696]
["bitfinex","SOLUSD",1730142221799,5.6805,176.04,175.94,23.776884]
["bitfinex","SOLUSD",1730142222004,5.6805,176.04,175.99,17.48150296]
["bitfinex","SOLUSD",1730142222518,23.16200296,176.04,175.99,17.48150296]
["bitfinex","SOLUSD",1730142222902,23.16200296,176.04,175.98,17.48150296]
["bitfinex","SOLUSD",1730142223719,0.4,176.05,176.01,17.48150296]
["bitfinex","SOLUSD",1730142223913,17.88150296,176.05,175.99,17.48150296]
["bitfinex","SOLUSD",1730142224115,23.56170296,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730142224308,23.56180296,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730142225120,17.88150296,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1730142225326,0.4,176.05,176.0,41.25838696]
["bitfinex","SOLUSD",1730142225803,6.0802,176.05,176.0,41.25838696]
["bitfinex","SOLUSD",1730142226725,0.4,176.05,176.02,17.48150296]
["bitfinex","SOLUSD",1730142226937,0.4,176.05,176.03,17.48150296]
["bitfinex","SOLUSD",1730142227226,0.4,176.05,176.03,23.776884]
["bitfinex","SOLUSD",1730142227604,0.4,176.05,176.02,41.25838696]
["bitfinex","SOLUSD",1730142228232,0.4,176.05,176.03,16.3086]
["bitfinex","SOLUSD",1730142228536,0.4,176.05,176.04,58.73988992]
["bitfinex","SOLUSD",1730142228900,0.4,176.05,176.04,41.25838696]
["bitfinex","SOLUSD",1730142229332,0.4,176.05,176.04,58.73988992]
["bitfinex","SOLUSD",1730142230446,0.5963821,176.12,176.04,58.73988992]
["bitfinex","SOLUSD",1730142230735,0.5963821,176.12,176.1,17.48150296]
["bitfinex","SOLUSD",1730142231105,0.5963821,176.12,176.09,17.48150296]
["bitfinex","SOLUSD",1730142231324,0.5963821,176.12,176.08,17.48150296]
["bitfinex","SOLUSD",1730142232008,0.5963821,176.12,176.09,17.48150296]
["bitfinex","SOLUSD",1730142232929,6.2743821,176.12,176.08,0.85214139]
["bitfinex","SOLUSD",1730142233143,23.75588506,176.12,176.08,0.85214139]
["bitfinex","SOLUSD",1730142233321,0.5963821,176.12,176.08,0.85214139]
["bitfinex","SOLUSD",1730142233523,0.5963821,176.12,176.09,17.48150296]
["bitfinex","SOLUSD",1730142235018,0.5963821,176.12,176.1,17.48150296]
["bitfinex","SOLUSD",1730142236822,0.5963821,176.12,176.09,17.48150296]
["bitfinex","SOLUSD",1730142237345,0.5963821,176.12,176.08,17.48150296]
["bitfinex","SOLUSD",1730142237634,6.2743821,176.12,176.08,17.48150296]
["bitfinex","SOLUSD",1730142238341,6.2743821,176.12,176.07,18.33370862]
["bitfinex","SOLUSD",1730142238548,6.2743821,176.12,176.09,17.48150296]
["bitfinex","SOLUSD",1730142239025,6.2743821,176.12,176.08,17.48150296]
["bitfinex","SOLUSD",1730142240738,0.5963821,176.12,176.09,17.48150296]
["bitfinex","SOLUSD",1730142240929,0.5963821,176.12,176.08,17.48150296]
["bitfinex","SOLUSD",1730142240930,6.2742821,176.12,176.08,17.48150296]
["bitfinex","SOLUSD",1730142241128,0.5963821,176.12,176.05,23.776884]
["bitfinex","SOLUSD",1730142241319,0.5963821,176.12,176.1,17.48150296]
["bitfinex","SOLUSD",1730142241530,0.5963821,176.12,176.09,17.48150296]
["bitfinex","SOLUSD",1730142241842,0.5963821,176.12,176.11,39.710884]
["bitfinex","SOLUSD",1730142242078,0.5963821,176.12,176.11,57.19238696]
["bitfinex","SOLUSD",1730142243243,0.5963821,176.12,176.11,58.04436462]
["bitfinex","SOLUSD",1730142243634,0.5963821,176.12,176.11,64.36666462]
["bitfinex","SOLUSD",1730142244224,0.5963821,176.12,176.11,81.84816758]
["bitfinex","SOLUSD",1730142244749,0.5963821,176.12,176.11,64.36666462]
["bitfinex","SOLUSD",1730142245645,0.5963821,176.12,176.11,63.51468696]
["bitfinex","SOLUSD",1730142245853,0.5963821,176.12,176.11,64.36666382]
["bitfinex","SOLUSD",1730142247040,0.5963821,176.12,176.11,42.11036382]
["bitfinex","SOLUSD",1730142249239,70.0,176.2,176.12,0.85159624]
["bitfinex","SOLUSD",1730142249430,70.0,176.2,176.17,17.48150296]
["bitfinex","SOLUSD",1730142249736,70.0,176.2,176.16,17.48150296]
["bitfinex","SOLUSD",1730142249939,75.6755,176.2,176.17,17.48150296]
["bitfinex","SOLUSD",1730142250132,70.0,176.2,176.17,17.48150296]
["bitfinex","SOLUSD",1730142250348,70.0,176.2,176.19,17.48150296]
["bitfinex","SOLUSD",1730142250532,70.0,176.2,176.17,17.48150296]
["bitfinex","SOLUSD",1730142250742,75.6754,176.2,176.16,17.48150296]
["bitfinex","SOLUSD",1730142251151,17.48150296,176.19,176.14,17.48150296]
["bitfinex","SOLUSD",1730142251335,87.48150296,176.2,176.15,17.48150296]
["bitfinex","SOLUSD",1730142251546,70.0,176.23,176.17,0.85134178]
["bitfinex","SOLUSD",1730142251736,70.0,176.23,176.22,17.48150296]
["bitfinex","SOLUSD",1730142252948,0.5,176.24,176.22,34.96300592]
["bitfinex","SOLUSD",1730142253158,0.5,176.24,176.23,17.48150296]
["bitfinex","SOLUSD",1730142253563,86.98691653,176.39,176.29,34.96300592]
["bitfinex","SOLUSD",1730142253859,5.6696,176.38,176.29,17.48150296]
["bitfinex","SOLUSD",1730142254236,70.0,176.38,176.29,34.96300592]
["bitfinex","SOLUSD",1730142254440,5.6712,176.33,176.28,0.851171]
["bitfinex","SOLUSD",1730142254667,70.0,176.32,176.28,0.851171]
["bitfinex","SOLUSD",1730142254956,75.6708,176.34,176.28,0.851171]
["bitfinex","SOLUSD",1730142255168,5.6711,176.33,176.22,17.48150296]
["bitfinex","SOLUSD",1730142255866,5.6711,176.33,176.29,17.48150296]
["bitfinex","SOLUSD",1730142256035,70.0,176.34,176.29,17.48150296]
["bitfinex","SOLUSD",1730142256238,70.0,176.38,176.29,17.48150296]
["bitfinex","SOLUSD",1730142256439,70.0,176.38,176.29,34.96300592]
["bitfinex","SOLUSD",1730142256639,75.6695,176.38,176.34,17.48150296]
["bitfinex","SOLUSD",1730142256863,75.6695,176.38,176.33,17.48150296]
["bitfinex","SOLUSD",1730142257078,93.15100296,176.38,176.32,17.48150296]
["bitfinex","SOLUSD",1730142257873,75.6695,176.38,176.33,17.48150296]
["bitfinex","SOLUSD",1730142258166,45.20870296,176.4,176.34,17.48150296]
["bitfinex","SOLUSD",1730142258748,45.20870296,176.4,176.35,17.48150296]
["bitfinex","SOLUSD",1730142259271,45.20870296,176.4,176.34,17.48150296]
["bitfinex","SOLUSD",1730142260456,17.48150296,176.39,176.33,17.48150296]
["bitfinex","SOLUSD",1730142260670,17.48150296,176.39,176.34,17.48150296]
["bitfinex","SOLUSD",1730142261574,23.15080296,176.39,176.34,17.48150296]
["bitfinex","SOLUSD",1730142261771,5.6693,176.39,176.34,17.48150296]
["bitfinex","SOLUSD",1730142262251,23.15080296,176.39,176.33,17.48150296]
["bitfinex","SOLUSD",1730142262962,17.48150296,176.38,176.32,17.48150296]
["bitfinex","SOLUSD",1730142263142,17.48150296,176.38,176.33,17.48150296]
["bitfinex","SOLUSD",1730142263347,23.15080296,176.39,176.33,17.48150296]
["bitfinex","SOLUSD",1730142264148,23.15080296,176.39,176.28,0.85118348]
["bitfinex","SOLUSD",1730142264149,17.48150296,176.38,176.32,17.48150296]
["bitfinex","SOLUSD",1730142264348,23.15110296,176.38,176.32,17.48150296]
["bitfinex","SOLUSD",1730142264859,17.48150296,176.37,176.32,17.48150296]
["bitfinex","SOLUSD",1730142265247,17.48150296,176.37,176.31,17.48150296]
["bitfinex","SOLUSD",1730142265654,17.48150296,176.34,176.26,22.3445]
["bitfinex","SOLUSD",1730142265862,17.48150296,176.34,176.28,17.48150296]
["bitfinex","SOLUSD",1730142266453,17.48150296,176.35,176.3,17.48150296]
["bitfinex","SOLUSD",1730142266748,17.48150296,176.37,176.32,17.48150296]
["bitfinex","SOLUSD",1730142267161,17.48150296,176.36,176.3,17.48150296]
["bitfinex","SOLUSD",1730142267465,19.8434,176.38,176.28,17.48150296]
["bitfinex","SOLUSD",1730142267668,17.48150296,176.34,176.28,17.48150296]
["bitfinex","SOLUSD",1730142267872,17.48150296,176.32,176.26,17.48150296]
["bitfinex","SOLUSD",1730142268248,70.0,176.3,176.18,6.0506]
["bitfinex","SOLUSD",1730142268459,70.0,176.28,176.19,17.48150296]
["bitfinex","SOLUSD",1730142268765,17.48150296,176.24,176.18,17.48150296]
["bitfinex","SOLUSD",1730142269356,70.0,176.28,176.17,33.72927967]
["bitfinex","SOLUSD",1730142269548,17.48150296,176.23,176.17,33.72927967]
["bitfinex","SOLUSD",1730142269950,17.48150296,176.23,176.17,18.33317967]
["bitfinex","SOLUSD",1730142270173,17.48150296,176.23,176.18,17.48150296]
["bitfinex","SOLUSD",1730142270567,17.48150296,176.23,176.17,18.33317967]
["bitfinex","SOLUSD",1730142270868,17.48150296,176.21,176.17,0.85167671]
["bitfinex","SOLUSD",1730142271169,17.48150296,176.2,176.17,0.85167671]
["bitfinex","SOLUSD",1730142272356,17.48150296,176.24,176.18,17.48150296]
["bitfinex","SOLUSD",1730142273565,17.48150296,176.23,176.18,17.48150296]
["bitfinex","SOLUSD",1730142273953,17.48150296,176.24,176.19,17.48150296]
["bitfinex","SOLUSD",1730142274159,17.48150296,176.25,176.19,17.48150296]
["bitfinex","SOLUSD",1730142274571,17.48150296,176.25,176.2,17.48150296]
["bitfinex","SOLUSD",1730142274975,17.48150296,176.25,176.19,17.48150296]
["bitfinex","SOLUSD",1730142275276,17.48150296,176.24,176.19,17.48150296]
["bitfinex","SOLUSD",1730142275478,70.0,176.31,176.22,17.48150296]
["bitfinex","SOLUSD",1730142275656,70.0,176.31,176.17,0.85167671]
["bitfinex","SOLUSD",1730142275657,17.48150296,176.27,176.21,17.48150296]
["bitfinex","SOLUSD",1730142276069,17.48150296,176.27,176.22,17.48150296]
["bitfinex","SOLUSD",1730142276384,17.48150296,176.28,176.22,17.48150296]
["bitfinex","SOLUSD",1730142276685,17.48150296,176.28,176.23,17.48150296]
["bitfinex","SOLUSD",1730142277055,17.48150296,176.27,176.22,17.48150296]
["bitfinex","SOLUSD",1730142277663,17.48150296,176.26,176.2,17.48150296]
["bitfinex","SOLUSD",1730142278180,17.48150296,176.24,176.19,17.48150296]
["bitfinex","SOLUSD",1730142278478,17.48150296,176.24,176.18,17.48150296]
["bitfinex","SOLUSD",1730142278659,17.48150296,176.23,176.18,17.48150296]
["bitfinex","SOLUSD",1730142279383,17.48150296,176.19,176.13,21.4213]
["bitfinex","SOLUSD",1730142279692,23.15300296,176.32,176.18,17.58150296]
["bitfinex","SOLUSD",1730142279853,16.1945,176.35,176.29,17.48150296]
["bitfinex","SOLUSD",1730142279854,33.67600296,176.35,176.29,17.48150296]
["bitfinex","SOLUSD",1730142280058,17.48150296,176.35,176.29,17.48150296]
["bitfinex","SOLUSD",1730142280676,17.48150296,176.34,176.28,17.48150296]
["bitfinex","SOLUSD",1730142280979,17.48150296,176.32,176.26,17.48150296]
["bitfinex","SOLUSD",1730142281483,17.48150296,176.31,176.25,17.48150296]
["bitfinex","SOLUSD",1730142281656,17.48150296,176.3,176.25,17.48150296]
["bitfinex","SOLUSD",1730142281852,17.48150296,176.31,176.25,17.48150296]
["bitfinex","SOLUSD",1730142284064,70.0,176.4,176.3,17.48150296]
["bitfinex","SOLUSD",1730142284383,17.48150296,176.38,176.32,17.48150296]
["bitfinex","SOLUSD",1730142284762,17.48150296,176.36,176.31,17.48150296]
["bitfinex","SOLUSD",1730142284962,17.48150296,176.37,176.31,17.48150296]
["bitfinex","SOLUSD",1730142285157,5.67,176.37,176.32,17.48150296]
["bitfinex","SOLUSD",1730142286062,70.9864367,176.45,176.36,17.48150296]
["bitfinex","SOLUSD",1730142286282,87.48150296,176.45,176.39,17.48150296]
["bitfinex","SOLUSD",1730142286490,97.79290612,176.45,176.39,27.79290612]
["bitfinex","SOLUSD",1730142286685,27.79290612,176.44,176.38,27.79290612]
["bitfinex","SOLUSD",1730142287378,28.38928822,176.47,176.41,27.79290612]
["bitfinex","SOLUSD",1730142288172,28.38928822,176.47,176.4,27.79290612]
["bitfinex","SOLUSD",1730142288478,28.38928822,176.47,176.41,27.79290612]
["bitfinex","SOLUSD",1730142288686,34.05608822,176.47,176.41,27.79290612]
["bitfinex","SOLUSD",1730142288988,34.05588822,176.47,176.41,27.79290612]
["bitfinex","SOLUSD",1730142289285,28.38928822,176.47,176.41,27.79290612]
["bitfinex","SOLUSD",1730142289479,27.79290612,176.42,176.36,27.79290612]
["bitfinex","SOLUSD",1730142289791,27.79290612,176.38,176.27,0.1]
["bitfinex","SOLUSD",1730142290085,27.79290612,176.38,176.32,27.79290612]
["bitfinex","SOLUSD",1730142290393,27.79290612,176.37,176.29,0.85111236]
["bitfinex","SOLUSD",1730142290689,27.79290612,176.37,176.31,27.79290612]
["bitfinex","SOLUSD",1730142291281,27.79290612,176.38,176.32,27.79290612]
["bitfinex","SOLUSD",1730142291579,33.46230612,176.39,176.33,27.79290612]
["bitfinex","SOLUSD",1730142291773,27.79290612,176.38,176.32,27.79290612]
["bitfinex","SOLUSD",1730142291968,27.79290612,176.37,176.31,27.79290612]
["bitfinex","SOLUSD",1730142292763,27.79290612,176.38,176.32,27.79290612]
["bitfinex","SOLUSD",1730142292969,5.6689,176.4,176.25,6.6552]
["bitfinex","SOLUSD",1730142292970,33.46180612,176.4,176.34,27.79290612]
["bitfinex","SOLUSD",1730142293169,27.79290612,176.39,176.33,27.79290612]
["bitfinex","SOLUSD",1730142293688,33.46180612,176.4,176.34,27.79290612]
["bitfinex","SOLUSD",1730142293885,27.79290612,176.4,176.34,27.79290612]
["bitfinex","SOLUSD",1730142294386,33.46180612,176.4,176.34,27.79290612]
["bitfinex","SOLUSD",1730142295587,27.79290612,176.38,176.33,0.85092364]
["bitfinex","SOLUSD",1730142295791,27.79290612,176.37,176.33,0.85092364]
["bitfinex","SOLUSD",1730142296191,27.79290612,176.39,176.33,28.64382976]
["bitfinex","SOLUSD",1730142296575,27.79290612,176.38,176.33,0.85092364]
["bitfinex","SOLUSD",1730142298678,27.79290612,176.4,176.34,23.776884]
["bitfinex","SOLUSD",1730142299200,27.79290612,176.39,176.33,28.64382976]
["bitfinex","SOLUSD",1730142299496,27.79290612,176.38,176.33,0.85092364]
["bitfinex","SOLUSD",1730142300403,27.79290612,176.36,176.33,0.85092364]
["bitfinex","SOLUSD",1730142300780,27.79290612,176.35,176.33,0.85092364]
["bitfinex","SOLUSD",1730142301395,5.6679,176.43,176.34,27.79290612]
["bitfinex","SOLUSD",1730142301577,27.79290612,176.42,176.36,27.79290612]
["bitfinex","SOLUSD",1730142301773,27.79290612,176.41,176.35,27.79290612]
["bitfinex","SOLUSD",1730142302469,0.5963821,176.47,176.39,27.79290612]
["bitfinex","SOLUSD",1730142302689,27.79290612,176.44,176.38,27.79290612]
["bitfinex","SOLUSD",1730142303573,5.6677,176.44,176.39,27.79290612]
["bitfinex","SOLUSD",1730142303981,33.46060612,176.44,176.38,27.79290612]
["bitfinex","SOLUSD",1730142304393,5.6677,176.44,176.4,27.79290612]
["bitfinex","SOLUSD",1730142304612,5.6677,176.44,176.34,47.65344572]
["bitfinex","SOLUSD",1730142304613,33.46020612,176.45,176.39,27.79290612]
["bitfinex","SOLUSD",1730142304979,5.6673,176.45,176.4,27.79290612]
["bitfinex","SOLUSD",1730142305178,33.46020612,176.45,176.39,27.79290612]
["bitfinex","SOLUSD",1730142306180,33.46020612,176.45,176.4,27.79290612]
["bitfinex","SOLUSD",1730142306599,6.2630821,176.47,176.42,27.79290612]
["bitfinex","SOLUSD",1730142306787,6.2630821,176.47,176.43,27.79290612]
["bitfinex","SOLUSD",1730142307185,0.5963821,176.47,176.43,27.79290612]
["bitfinex","SOLUSD",1730142307376,0.5963821,176.47,176.45,27.79290612]
["bitfinex","SOLUSD",1730142307584,0.5963821,176.47,176.46,27.79290612]
["bitfinex","SOLUSD",1730142308198,0.5963821,176.47,176.46,51.56979012]
["bitfinex","SOLUSD",1730142310184,0.5963821,176.47,176.46,51.66979012]
["bitfinex","SOLUSD",1730142310980,0.5963821,176.47,176.46,51.56979012]
["bitfinex","SOLUSD",1730142313094,0.5963821,176.47,176.46,27.79290612]
["bitfinex","SOLUSD",1730142313296,0.5963821,176.47,176.45,28.64324058]
["bitfinex","SOLUSD",1730142313506,0.5963821,176.47,176.46,27.79290612]
["bitfinex","SOLUSD",1730142314314,0.5963821,176.47,176.46,51.56979012]
["bitfinex","SOLUSD",1730142314801,0.5963821,176.47,176.46,27.79290612]
["bitfinex","SOLUSD",1730142315002,6.2629821,176.47,176.46,27.79290612]
["bitfinex","SOLUSD",1730142315213,6.2629821,176.47,176.45,0.85033446]
["bitfinex","SOLUSD",1730142315516,34.05588822,176.47,176.45,0.85033446]
["bitfinex","SOLUSD",1730142315890,34.05588822,176.47,176.41,27.79290612]
["bitfinex","SOLUSD",1730142316099,27.79290612,176.46,176.4,27.79290612]
["bitfinex","SOLUSD",1730142316300,27.79290612,176.45,176.39,27.79290612]
["bitfinex","SOLUSD",1730142316808,0.5963821,176.47,176.43,27.79290612]
["bitfinex","SOLUSD",1730142317016,0.5963821,176.47,176.4,0.85033856]
["bitfinex","SOLUSD",1730142317017,6.2631821,176.47,176.44,27.79290612]
["bitfinex","SOLUSD",1730142317409,6.2631821,176.47,176.43,27.79290612]
["bitfinex","SOLUSD",1730142317718,6.2631821,176.47,176.42,27.79290612]
["bitfinex","SOLUSD",1730142318017,0.5963821,176.47,176.46,27.79290612]
["bitfinex","SOLUSD",1730142318794,0.5963821,176.47,176.46,51.56979012]
["bitfinex","SOLUSD",1730142320513,27.79290612,176.59,176.47,23.776884]
["bitfinex","SOLUSD",1730142320813,27.79290612,176.59,176.53,27.79290612]
["bitfinex","SOLUSD",1730142321516,5.6631,176.58,176.54,27.79290612]
["bitfinex","SOLUSD",1730142323199,5.6631,176.58,176.53,27.79290612]
["bitfinex","SOLUSD",1730142323604,85.121,176.62,176.56,27.79290612]
["bitfinex","SOLUSD",1730142323915,85.121,176.62,176.57,27.79290612]
["bitfinex","SOLUSD",1730142323916,5.662,176.62,176.57,27.79290612]
["bitfinex","SOLUSD",1730142324219,5.662,176.62,176.5,23.776884]
["bitfinex","SOLUSD",1730142324593,27.79290612,176.58,176.5,23.776884]
["bitfinex","SOLUSD",1730142324794,27.79290612,176.58,176.52,27.79290612]
["bitfinex","SOLUSD",1730142325000,27.79290612,176.58,176.5,23.776884]
["bitfinex","SOLUSD",1730142325001,27.79290612,176.58,176.53,27.79290612]
["bitfinex","SOLUSD",1730142325592,5.6631,176.58,176.53,27.79290612]
["bitfinex","SOLUSD",1730142326014,5.6631,176.58,176.54,27.79290612]
["bitfinex","SOLUSD",1730142326218,5.6631,176.58,176.55,27.79290612]
["bitfinex","SOLUSD",1730142326413,5.6631,176.58,176.53,27.79290612]
["bitfinex","SOLUSD",1730142326820,5.6631,176.58,176.35,93.53663526]
["bitfinex","SOLUSD",1730142326821,33.45540612,176.6,176.55,27.79290612]
["bitfinex","SOLUSD",1730142327208,27.79290612,176.59,176.53,27.79290612]
["bitfinex","SOLUSD",1730142327722,5.6631,176.58,176.5,23.776884]
["bitfinex","SOLUSD",1730142327897,33.45600612,176.58,176.52,27.79290612]
["bitfinex","SOLUSD",1730142328098,33.45600612,176.58,176.52,28.6428903]
["bitfinex","SOLUSD",1730142328317,33.45600612,176.58,176.53,27.79290612]
["bitfinex","SOLUSD",1730142330027,33.45540612,176.6,176.54,27.79290612]
["bitfinex","SOLUSD",1730142330213,5.6625,176.6,176.55,27.79290612]
["bitfinex","SOLUSD",1730142330725,33.45540612,176.6,176.54,27.79290612]
["bitfinex","SOLUSD",1730142331709,5.6625,176.6,176.55,27.79290612]
["bitfinex","SOLUSD",1730142332025,33.45500612,176.62,176.57,27.79290612]
["bitfinex","SOLUSD",1730142332627,22.99890235,176.62,176.57,17.33680235]
["bitfinex","SOLUSD",1730142333000,5.6621,176.62,176.58,17.33680235]
["bitfinex","SOLUSD",1730142333308,5.6621,176.62,176.52,16.76148418]
["bitfinex","SOLUSD",1730142333626,0.5963821,176.65,176.52,16.76148418]
["bitfinex","SOLUSD",1730142333627,6.2573821,176.65,176.6,17.33680235]
["bitfinex","SOLUSD",1730142334324,23.59418445,176.65,176.6,17.33680235]
["bitfinex","SOLUSD",1730142334518,5.7573821,176.65,176.61,27.72873709]
["bitfinex","SOLUSD",1730142335311,0.0963821,176.65,176.64,27.72873709]
["bitfinex","SOLUSD",1730142337212,5.7572821,176.65,176.64,0.84925686]
["bitfinex","SOLUSD",1730142337523,0.0963821,176.65,176.64,0.84925686]
["bitfinex","SOLUSD",1730142337726,0.0963821,176.65,176.64,27.72873709]
["bitfinex","SOLUSD",1730142339831,5.7572821,176.65,176.56,15.5592]
["bitfinex","SOLUSD",1730142340029,0.0963821,176.65,176.61,27.72873709]
["bitfinex","SOLUSD",1730142340226,0.0963821,176.65,176.58,0.1]
["bitfinex","SOLUSD",1730142340431,0.0963821,176.65,176.64,27.72873709]
["bitfinex","SOLUSD",1730142341933,0.0963821,176.65,176.64,28.57814245]
["bitfinex","SOLUSD",1730142348522,0.0963821,176.65,176.64,27.72873709]
["bitfinex","SOLUSD",1730142349729,0.0963821,176.65,176.63,27.72873709]
["bitfinex","SOLUSD",1730142350513,5.7572821,176.65,176.53,0.1]
["bitfinex","SOLUSD",1730142350713,75.7572821,176.65,176.56,27.72873709]
["bitfinex","SOLUSD",1730142351013,89.9094821,176.65,176.55,27.72873709]
["bitfinex","SOLUSD",1730142351215,89.9094821,176.65,176.52,28.52140698]
["bitfinex","SOLUSD",1730142351216,27.72873709,176.61,176.56,27.72873709]
["bitfinex","SOLUSD",1730142351520,27.72873709,176.62,176.57,0.84967592]
["bitfinex","SOLUSD",1730142352116,33.38993709,176.64,176.58,27.72873709]
["bitfinex","SOLUSD",1730142352313,5.6612,176.64,176.6,27.72873709]
["bitfinex","SOLUSD",1730142353021,5.6612,176.64,176.61,27.72873709]
["bitfinex","SOLUSD",1730142353217,0.0963821,176.65,176.61,27.72873709]
["bitfinex","SOLUSD",1730142353728,5.7572821,176.65,176.62,27.72873709]
["bitfinex","SOLUSD",1730142353927,0.0963821,176.65,176.63,27.72873709]
["bitfinex","SOLUSD",1730142356135,0.0963821,176.65,176.62,27.72873709]
["bitfinex","SOLUSD",1730142356520,5.7574821,176.65,176.6,27.72873709]
["bitfinex","SOLUSD",1730142357226,5.7574821,176.65,176.61,27.72873709]
["bitfinex","SOLUSD",1730142358036,0.0963821,176.65,176.62,28.5782254]
["bitfinex","SOLUSD",1730142359034,0.0963821,176.65,176.55,23.876884]
["bitfinex","SOLUSD",1730142359035,5.7572821,176.65,176.61,27.72873709]
["bitfinex","SOLUSD",1730142359348,27.72873709,176.64,176.58,27.72873709]
["bitfinex","SOLUSD",1730142359518,27.72873709,176.63,176.57,27.72873709]
["bitfinex","SOLUSD",1730142359722,27.72873709,176.64,176.58,28.57843324]
["bitfinex","SOLUSD",1730142359929,5.6612,176.64,176.59,27.72873709]
["bitfinex","SOLUSD",1730142360219,27.72873709,176.63,176.58,28.57843324]
["bitfinex","SOLUSD",1730142360435,5.6612,176.64,176.58,18.18319912]
["bitfinex","SOLUSD",1730142360436,22.99470297,176.64,176.58,18.18319912]
["bitfinex","SOLUSD",1730142360639,23.09078507,176.65,176.59,17.33350297]
["bitfinex","SOLUSD",1730142361625,16.5079,176.64,176.59,17.33350297]
["bitfinex","SOLUSD",1730142361827,33.84140297,176.64,176.58,18.18319912]
["bitfinex","SOLUSD",1730142362344,17.33350297,176.63,176.58,18.18319912]
["bitfinex","SOLUSD",1730142362552,27.73521301,176.61,176.58,0.84969615]
["bitfinex","SOLUSD",1730142362749,16.5079,176.64,176.58,0.84969615]
["bitfinex","SOLUSD",1730142362750,27.73521301,176.6,176.58,0.84969615]
["bitfinex","SOLUSD",1730142363049,27.73521301,176.59,176.58,0.84969615]
["bitfinex","SOLUSD",1730142363428,16.5079,176.64,176.58,28.58490916]
["bitfinex","SOLUSD",1730142363629,44.24311301,176.64,176.58,28.58490916]
["bitfinex","SOLUSD",1730142363833,27.73521301,176.62,176.57,27.73521301]
["bitfinex","SOLUSD",1730142364055,27.73521301,176.62,176.56,27.73521301]
["bitfinex","SOLUSD",1730142364654,27.73521301,176.6,176.54,27.73521301]
["bitfinex","SOLUSD",1730142365146,27.73521301,176.6,176.55,27.73521301]
["bitfinex","SOLUSD",1730142365448,27.73521301,176.6,176.54,27.73521301]
["bitfinex","SOLUSD",1730142365955,27.73521301,176.63,176.58,27.73521301]
["bitfinex","SOLUSD",1730142366124,16.5079,176.64,176.59,27.73521301]
["bitfinex","SOLUSD",1730142366329,0.0963821,176.65,176.62,27.73521301]
["bitfinex","SOLUSD",1730142366749,0.0963821,176.65,176.61,27.73521301]
["bitfinex","SOLUSD",1730142367043,0.0963821,176.65,176.62,27.73521301]
["bitfinex","SOLUSD",1730142367243,0.0963821,176.65,176.63,27.73521301]
["bitfinex","SOLUSD",1730142367454,0.0963821,176.65,176.62,27.73521301]
["bitfinex","SOLUSD",1730142369034,0.0963821,176.65,176.61,27.73521301]
["bitfinex","SOLUSD",1730142369246,0.0963821,176.65,176.6,28.58484451]
["bitfinex","SOLUSD",1730142369432,27.73521301,176.63,176.6,0.8496315]
["bitfinex","SOLUSD",1730142369850,33.39671301,176.63,176.6,0.8496315]
["bitfinex","SOLUSD",1730142370040,5.6615,176.63,176.6,0.8496315]
["bitfinex","SOLUSD",1730142370433,33.39651301,176.64,176.6,0.8496315]
["bitfinex","SOLUSD",1730142370944,5.6613,176.64,176.6,0.8496315]
["bitfinex","SOLUSD",1730142371144,0.0963821,176.65,176.61,27.73521301]
["bitfinex","SOLUSD",1730142375341,33.49269511,176.65,176.59,28.58489447]
["bitfinex","SOLUSD",1730142375538,27.73521301,176.64,176.59,0.84968146]
["bitfinex","SOLUSD",1730142376448,33.49269511,176.65,176.59,28.58489447]
["bitfinex","SOLUSD",1730142376646,5.7574821,176.65,176.6,27.73521301]
["bitfinex","SOLUSD",1730142376959,33.49269511,176.65,176.6,27.73521301]
["bitfinex","SOLUSD",1730142377933,27.73521301,176.61,176.59,0.84968146]
["bitfinex","SOLUSD",1730142378442,27.73521301,176.63,176.59,0.84968146]
["bitfinex","SOLUSD",1730142378644,27.73521301,176.64,176.59,0.84968146]
["bitfinex","SOLUSD",1730142379063,33.49269511,176.65,176.59,28.58489447]
["bitfinex","SOLUSD",1730142379248,27.73521301,176.64,176.59,0.84968146]
["bitfinex","SOLUSD",1730142379456,27.73521301,176.63,176.59,0.84968146]
["bitfinex","SOLUSD",1730142379935,5.6618,176.62,176.59,0.84968146]
["bitfinex","SOLUSD",1730142380340,27.73521301,176.64,176.59,0.84968146]
["bitfinex","SOLUSD",1730142380543,5.7572821,176.65,176.62,27.73521301]
["bitfinex","SOLUSD",1730142380852,5.7572821,176.65,176.61,27.73521301]
["bitfinex","SOLUSD",1730142382449,5.7572821,176.65,176.61,17.32813394]
["bitfinex","SOLUSD",1730142383638,23.08541604,176.65,176.6,17.32813394]
["bitfinex","SOLUSD",1730142385442,5.7572821,176.65,176.6,17.32813394]
["bitfinex","SOLUSD",1730142387072,0.0963821,176.65,176.64,17.32813394]
["bitfinex","SOLUSD",1730142387265,0.17529345,176.7,176.64,34.65626788]
["bitfinex","SOLUSD",1730142387470,0.17529345,176.7,176.64,0.1]
["bitfinex","SOLUSD",1730142387666,0.17529345,176.7,176.69,17.32813394]
["bitfinex","SOLUSD",1730142388369,0.17529345,176.7,176.69,18.17730745]
["bitfinex","SOLUSD",1730142389367,0.17529345,176.7,176.69,0.84917351]
["bitfinex","SOLUSD",1730142389568,0.17529345,176.7,176.69,18.17730745]
["bitfinex","SOLUSD",1730142389787,0.17529345,176.7,176.69,0.84917351]
["bitfinex","SOLUSD",1730142390249,0.17529345,176.7,176.69,18.17730745]
["bitfinex","SOLUSD",1730142390655,0.17529345,176.7,176.69,19.5936183]
["bitfinex","SOLUSD",1730142391866,0.17529345,176.7,176.69,18.17730745]
["bitfinex","SOLUSD",1730142392465,0.17529345,176.7,176.69,19.59349886]
["bitfinex","SOLUSD",1730142393053,0.17529345,176.7,176.69,19.5934928]
["bitfinex","SOLUSD",1730142394257,0.17529345,176.7,176.69,18.17730745]
["bitfinex","SOLUSD",1730142397566,0.17529345,176.7,176.69,19.59328276]
["bitfinex","SOLUSD",1730142398359,0.17529345,176.7,176.69,0.84917351]
["bitfinex","SOLUSD",1730142398557,0.17529345,176.7,176.69,18.17730745]
["bitfinex","SOLUSD",1730142398774,0.17529345,176.7,176.69,19.59334628]
["bitfinex","SOLUSD",1730142398981,0.17529345,176.7,176.69,18.17730745]
["bitfinex","SOLUSD",1730142399280,0.17529345,176.7,176.69,19.59329007]
["bitfinex","SOLUSD",1730142399484,23.57961604,176.83,176.7,6.0106]
["bitfinex","SOLUSD",1730142399662,23.57961604,176.83,176.76,17.32813394]
["bitfinex","SOLUSD",1730142399663,17.32813394,176.82,176.76,17.32813394]
["bitfinex","SOLUSD",1730142399862,17.32813394,176.81,176.76,17.32813394]
["bitfinex","SOLUSD",1730142400284,17.32813394,176.81,176.75,17.32813394]
["bitfinex","SOLUSD",1730142400468,17.32813394,176.82,176.76,17.32813394]
["bitfinex","SOLUSD",1730142400780,5.6554,176.82,176.77,17.32813394]
["bitfinex","SOLUSD",1730142401183,17.32813394,176.81,176.76,17.32813394]
["bitfinex","SOLUSD",1730142401771,17.32813394,176.81,176.75,17.32813394]
["bitfinex","SOLUSD",1730142401967,17.32813394,176.8,176.75,17.32813394]
["bitfinex","SOLUSD",1730142402567,22.98433394,176.8,176.75,17.32813394]
["bitfinex","SOLUSD",1730142402972,5.6562,176.8,176.75,17.32813394]
["bitfinex","SOLUSD",1730142404492,17.32813394,176.79,176.74,17.32813394]
["bitfinex","SOLUSD",1730142404680,17.32813394,176.79,176.72,0.84904684]
["bitfinex","SOLUSD",1730142404681,17.32813394,176.77,176.72,0.84904684]
["bitfinex","SOLUSD",1730142404869,17.32813394,176.74,176.68,17.32813394]
["bitfinex","SOLUSD",1730142405090,17.32813394,176.73,176.67,17.32813394]
["bitfinex","SOLUSD",1730142405269,17.32813394,176.71,176.65,17.32813394]
["bitfinex","SOLUSD",1730142405467,15.4818,176.72,176.64,17.32813394]
["bitfinex","SOLUSD",1730142405670,17.32813394,176.69,176.63,17.32813394]
["bitfinex","SOLUSD",1730142406099,17.32813394,176.7,176.64,17.32813394]
["bitfinex","SOLUSD",1730142406391,5.6596,176.69,176.64,17.32813394]
["bitfinex","SOLUSD",1730142406692,22.98773394,176.69,176.63,17.32813394]
["bitfinex","SOLUSD",1730142407869,22.98773394,176.69,176.62,0.84953234]
["bitfinex","SOLUSD",1730142408070,17.32813394,176.66,176.62,0.84953234]
["bitfinex","SOLUSD",1730142408390,5.6615,176.63,176.6,5.91379343]
["bitfinex","SOLUSD",1730142408598,22.98963394,176.63,176.6,5.91379343]
["bitfinex","SOLUSD",1730142408794,70.0,176.58,176.5,0.02]
["bitfinex","SOLUSD",1730142408966,70.0,176.56,176.5,0.02]
["bitfinex","SOLUSD",1730142409173,17.32813394,176.53,176.47,17.32813394]
["bitfinex","SOLUSD",1730142409566,90.0,176.57,176.49,17.32813394]
["bitfinex","SOLUSD",1730142409790,90.0,176.57,176.46,0.85031808]
["bitfinex","SOLUSD",1730142409791,17.32813394,176.56,176.5,17.32813394]
["bitfinex","SOLUSD",1730142410092,17.32813394,176.53,176.47,17.32813394]
["bitfinex","SOLUSD",1730142410384,5.6647,176.53,176.48,17.32813394]
["bitfinex","SOLUSD",1730142410775,5.6647,176.53,176.49,17.32813394]
["bitfinex","SOLUSD",1730142410976,17.32813394,176.51,176.45,17.32813394]
["bitfinex","SOLUSD",1730142411178,5.6647,176.53,176.48,17.32813394]
["bitfinex","SOLUSD",1730142411367,5.6647,176.53,176.48,17.30336394]
["bitfinex","SOLUSD",1730142411990,22.99283394,176.53,176.47,17.32813394]
["bitfinex","SOLUSD",1730142412386,17.32813394,176.52,176.46,17.32813394]
["bitfinex","SOLUSD",1730142412685,22.99283394,176.53,176.47,17.32813394]
["bitfinex","SOLUSD",1730142412891,22.99283394,176.53,176.47,16.95772394]
["bitfinex","SOLUSD",1730142413398,17.32813394,176.51,176.45,17.32813394]
["bitfinex","SOLUSD",1730142413564,17.32813394,176.52,176.46,17.32813394]
["bitfinex","SOLUSD",1730142413762,17.32813394,176.52,176.44,0.85038317]
["bitfinex","SOLUSD",1730142413763,17.32813394,176.5,176.44,17.32813394]
["bitfinex","SOLUSD",1730142414796,17.32813394,176.5,176.37,0.1]
["bitfinex","SOLUSD",1730142414797,17.32813394,176.46,176.36,0.8507761]
["bitfinex","SOLUSD",1730142414975,17.32813394,176.45,176.39,17.32813394]
["bitfinex","SOLUSD",1730142415489,12.1253,176.5,176.35,6.3185]
["bitfinex","SOLUSD",1730142415667,17.32813394,176.49,176.43,17.32813394]
["bitfinex","SOLUSD",1730142415870,38.29143394,176.52,176.46,17.32813394]
["bitfinex","SOLUSD",1730142416196,38.29143394,176.52,176.4,18.17870686]
["bitfinex","SOLUSD",1730142416197,21.6259,176.57,176.49,17.32813394]
["bitfinex","SOLUSD",1730142416502,6.6262,176.58,176.55,17.32813394]
["bitfinex","SOLUSD",1730142416691,21.4399,176.61,176.55,17.32813394]
["bitfinex","SOLUSD",1730142416871,17.32813394,176.58,176.52,17.32813394]
["bitfinex","SOLUSD",1730142417198,17.32813394,176.56,176.49,17.32813394]
["bitfinex","SOLUSD",1730142417874,70.0,176.57,176.5,17.32813394]
["bitfinex","SOLUSD",1730142418077,22.99183394,176.56,176.5,17.32813394]
["bitfinex","SOLUSD",1730142418589,33.42080887,176.56,176.5,27.75710887]
["bitfinex","SOLUSD",1730142418893,70.0,176.62,176.53,27.75710887]
["bitfinex","SOLUSD",1730142419189,27.75710887,176.61,176.55,27.75710887]
["bitfinex","SOLUSD",1730142420382,33.41920887,176.61,176.54,27.75710887]
["bitfinex","SOLUSD",1730142420696,27.75710887,176.6,176.54,27.75710887]
["bitfinex","SOLUSD",1730142421496,82.2995,176.67,176.53,23.776884]
["bitfinex","SOLUSD",1730142421706,27.75710887,176.65,176.52,15.4415]
["bitfinex","SOLUSD",1730142421875,27.75710887,176.65,176.59,27.75710887]
["bitfinex","SOLUSD",1730142422214,33.41790887,176.66,176.6,27.75710887]
["bitfinex","SOLUSD",1730142422575,5.6608,176.66,176.53,6.93923979]
["bitfinex","SOLUSD",1730142422779,27.75710887,176.63,176.57,27.75710887]
["bitfinex","SOLUSD",1730142422980,70.0,176.62,176.49,33.67559548]
["bitfinex","SOLUSD",1730142423182,27.75710887,176.59,176.53,27.75710887]
["bitfinex","SOLUSD",1730142423482,27.75710887,176.61,176.55,27.75710887]
["bitfinex","SOLUSD",1730142423686,27.75710887,176.64,176.53,0.84995493]
["bitfinex","SOLUSD",1730142423891,21.24937352,176.68,176.62,27.75710887]
["bitfinex","SOLUSD",1730142424180,21.24937352,176.68,176.58,27.75710887]
["bitfinex","SOLUSD",1730142424181,20.9919,176.68,176.63,27.75710887]
["bitfinex","SOLUSD",1730142424383,33.41720887,176.68,176.62,27.75710887]
["bitfinex","SOLUSD",1730142424599,5.6601,176.68,176.62,27.75710887]
["bitfinex","SOLUSD",1730142424789,27.75710887,176.67,176.61,27.75710887]
["bitfinex","SOLUSD",1730142424985,27.75710887,176.66,176.6,27.75710887]
["bitfinex","SOLUSD",1730142425297,27.75710887,176.65,176.59,27.75710887]
["bitfinex","SOLUSD",1730142425799,27.75710887,176.66,176.6,27.75710887]
["bitfinex","SOLUSD",1730142425975,5.6609,176.65,176.6,27.75710887]
["bitfinex","SOLUSD",1730142426597,5.6609,176.65,176.61,27.75710887]
["bitfinex","SOLUSD",1730142427096,27.75710887,176.7,176.63,27.75710887]
["bitfinex","SOLUSD",1730142427288,27.75710887,176.69,176.63,27.75710887]
["bitfinex","SOLUSD",1730142427700,27.75710887,176.71,176.65,27.75710887]
["bitfinex","SOLUSD",1730142427898,70.0,176.72,176.64,27.75710887]
["bitfinex","SOLUSD",1730142428202,5.6596,176.69,176.64,27.75710887]
["bitfinex","SOLUSD",1730142428799,5.6596,176.69,176.58,43.47350887]
["bitfinex","SOLUSD",1730142428800,15.6611,176.73,176.62,0.84948895]
["bitfinex","SOLUSD",1730142428988,27.75710887,176.7,176.64,27.75710887]
["bitfinex","SOLUSD",1730142429885,27.75710887,176.68,176.62,28.60659782]
["bitfinex","SOLUSD",1730142430478,5.6602,176.67,176.62,28.60659782]
["bitfinex","SOLUSD",1730142430689,27.75710887,176.68,176.62,28.60659782]
["bitfinex","SOLUSD",1730142430888,27.75710887,176.69,176.63,27.75710887]
["bitfinex","SOLUSD",1730142432077,27.75710887,176.7,176.64,27.75710887]
["bitfinex","SOLUSD",1730142432278,27.75710887,176.69,176.63,27.75710887]
["bitfinex","SOLUSD",1730142433283,5.6599,176.68,176.63,27.75710887]
["bitfinex","SOLUSD",1730142434020,5.6599,176.68,176.61,27.75710887]
["bitfinex","SOLUSD",1730142434300,27.75710887,176.64,176.53,22.251]
["bitfinex","SOLUSD",1730142434513,27.75710887,176.63,176.53,22.251]
["bitfinex","SOLUSD",1730142434690,27.75710887,176.63,176.57,27.75710887]
["bitfinex","SOLUSD",1730142435002,27.75710887,176.62,176.56,27.75710887]
["bitfinex","SOLUSD",1730142435402,5.6621,176.61,176.56,27.75710887]
["bitfinex","SOLUSD",1730142435616,27.75710887,176.6,176.54,27.75710887]
["bitfinex","SOLUSD",1730142435807,27.75710887,176.6,176.55,27.75710887]
["bitfinex","SOLUSD",1730142435977,27.75710887,176.6,176.54,27.75710887]
["bitfinex","SOLUSD",1730142436399,27.75710887,176.59,176.53,28.60705335]
["bitfinex","SOLUSD",1730142436707,33.41920887,176.61,176.55,27.75710887]
["bitfinex","SOLUSD",1730142436914,27.75710887,176.6,176.54,27.75710887]
["bitfinex","SOLUSD",1730142437411,27.75710887,176.6,176.53,0.84994448]
["bitfinex","SOLUSD",1730142437412,27.75710887,176.57,176.53,0.84994448]
["bitfinex","SOLUSD",1730142437605,27.75710887,176.56,176.53,0.84994448]
["bitfinex","SOLUSD",1730142437915,27.75710887,176.54,176.44,27.6400345]
["bitfinex","SOLUSD",1730142438110,27.75710887,176.53,176.47,27.75710887]
["bitfinex","SOLUSD",1730142438418,27.75710887,176.53,176.45,28.60745758]
["bitfinex","SOLUSD",1730142438419,27.75710887,176.51,176.45,28.60745758]
["bitfinex","SOLUSD",1730142438596,27.75710887,176.5,176.45,0.85034871]
["bitfinex","SOLUSD",1730142438906,27.75710887,176.49,176.45,0.85034871]
["bitfinex","SOLUSD",1730142439114,27.75710887,176.5,176.45,0.85034871]
["bitfinex","SOLUSD",1730142439296,27.75710887,176.48,176.42,27.75710887]
["bitfinex","SOLUSD",1730142439689,27.75710887,176.49,176.43,27.75710887]
["bitfinex","SOLUSD",1730142440383,27.75710887,176.48,176.42,27.75710887]
["bitfinex","SOLUSD",1730142440582,27.75710887,176.5,176.44,27.75710887]
["bitfinex","SOLUSD",1730142440910,27.75710887,176.49,176.43,27.75710887]
["bitfinex","SOLUSD",1730142441405,97.75710887,176.52,176.46,27.75710887]
["bitfinex","SOLUSD",1730142441706,27.75710887,176.5,176.44,27.75710887]
["bitfinex","SOLUSD",1730142442095,33.42250887,176.51,176.45,27.75710887]
["bitfinex","SOLUSD",1730142442687,27.75710887,176.49,176.43,27.75710887]
["bitfinex","SOLUSD",1730142443706,27.75710887,176.5,176.44,27.75710887]
["bitfinex","SOLUSD",1730142444014,27.75710887,176.49,176.43,27.75710887]
["bitfinex","SOLUSD",1730142444305,5.6654,176.51,176.41,0.85052566]
["bitfinex","SOLUSD",1730142444306,27.75710887,176.47,176.41,28.60763453]
["bitfinex","SOLUSD",1730142444497,27.75710887,176.48,176.42,27.75710887]
["bitfinex","SOLUSD",1730142444691,33.42370887,176.48,176.42,27.75710887]
["bitfinex","SOLUSD",1730142446291,27.75710887,176.46,176.4,27.75710887]
["bitfinex","SOLUSD",1730142446607,5.6666,176.48,176.43,27.75710887]
["bitfinex","SOLUSD",1730142446812,5.6666,176.48,176.39,6.5389]
["bitfinex","SOLUSD",1730142446991,5.6666,176.48,176.43,27.75710887]
["bitfinex","SOLUSD",1730142447295,33.42370887,176.48,176.42,27.75710887]
["bitfinex","SOLUSD",1730142449318,27.75710887,176.5,176.45,27.75710887]
["bitfinex","SOLUSD",1730142449519,44.15810887,176.53,176.47,27.75710887]
["bitfinex","SOLUSD",1730142449716,6.0886,176.56,176.43,0.1]
["bitfinex","SOLUSD",1730142450022,33.42110887,176.56,176.5,27.75710887]
["bitfinex","SOLUSD",1730142451004,103.42110887,176.56,176.5,27.75710887]
["bitfinex","SOLUSD",1730142451221,27.75710887,176.53,176.47,27.75710887]
["bitfinex","SOLUSD",1730142451611,27.75710887,176.54,176.48,27.75710887]
["bitfinex","SOLUSD",1730142451810,27.75710887,176.53,176.48,27.75710887]
["bitfinex","SOLUSD",1730142452015,27.75710887,176.57,176.51,27.75710887]
["bitfinex","SOLUSD",1730142452327,33.42060887,176.57,176.51,27.75710887]
["bitfinex","SOLUSD",1730142453319,27.75710887,176.56,176.51,27.75710887]
["bitfinex","SOLUSD",1730142453511,27.75710887,176.54,176.48,27.75710887]
["bitfinex","SOLUSD",1730142453711,27.75710887,176.53,176.47,27.75710887]
["bitfinex","SOLUSD",1730142453922,27.75710887,176.54,176.48,27.75710887]
["bitfinex","SOLUSD",1730142454423,27.75710887,176.52,176.46,27.99710887]
["bitfinex","SOLUSD",1730142454621,47.75710887,176.55,176.49,27.75710887]
["bitfinex","SOLUSD",1730142454835,5.6644,176.54,176.46,0.24]
["bitfinex","SOLUSD",1730142455122,27.75710887,176.52,176.46,27.99710887]
["bitfinex","SOLUSD",1730142456110,5.6654,176.51,176.46,27.99710887]
["bitfinex","SOLUSD",1730142456728,27.75710887,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142457032,27.75710887,176.52,176.46,27.99710887]
["bitfinex","SOLUSD",1730142457417,5.6647,176.53,176.48,27.75710887]
["bitfinex","SOLUSD",1730142458734,5.6647,176.53,176.46,0.24]
["bitfinex","SOLUSD",1730142458741,14.158,176.58,176.52,27.75710887]
["bitfinex","SOLUSD",1730142458742,5.6634,176.57,176.52,27.75710887]
["bitfinex","SOLUSD",1730142458938,70.0,176.56,176.47,15.6396]
["bitfinex","SOLUSD",1730142459121,27.75710887,176.55,176.49,27.75710887]
["bitfinex","SOLUSD",1730142460005,5.6644,176.54,176.49,27.75710887]
["bitfinex","SOLUSD",1730142460626,27.75710887,176.56,176.5,27.75710887]
["bitfinex","SOLUSD",1730142460806,27.75710887,176.57,176.51,27.75710887]
["bitfinex","SOLUSD",1730142461008,49.04820887,176.59,176.53,27.75710887]
["bitfinex","SOLUSD",1730142461236,27.75710887,176.57,176.51,27.75710887]
["bitfinex","SOLUSD",1730142461406,27.75710887,176.57,176.48,6.3029]
["bitfinex","SOLUSD",1730142461407,27.75710887,176.56,176.5,27.75710887]
["bitfinex","SOLUSD",1730142462010,33.42090887,176.56,176.5,27.75710887]
["bitfinex","SOLUSD",1730142464016,27.75710887,176.58,176.52,27.75710887]
["bitfinex","SOLUSD",1730142464426,21.2911,176.59,176.51,27.75710887]
["bitfinex","SOLUSD",1730142464427,27.75710887,176.57,176.51,27.75710887]
["bitfinex","SOLUSD",1730142465032,27.75710887,176.56,176.5,27.75710887]
["bitfinex","SOLUSD",1730142465931,5.6641,176.55,176.5,27.75710887]
["bitfinex","SOLUSD",1730142466518,5.6641,176.55,176.5,17.34703805]
["bitfinex","SOLUSD",1730142466714,23.01113805,176.55,176.49,17.34703805]
["bitfinex","SOLUSD",1730142467337,17.34703805,176.54,176.48,17.34703805]
["bitfinex","SOLUSD",1730142468123,5.6647,176.53,176.48,17.34703805]
["bitfinex","SOLUSD",1730142468323,23.01173805,176.53,176.47,18.19728427]
["bitfinex","SOLUSD",1730142468520,17.34703805,176.56,176.5,17.34703805]
["bitfinex","SOLUSD",1730142468839,17.34703805,176.56,176.47,0.85024622]
["bitfinex","SOLUSD",1730142468840,17.34703805,176.57,176.51,17.34703805]
["bitfinex","SOLUSD",1730142469022,17.34703805,176.56,176.5,17.34703805]
["bitfinex","SOLUSD",1730142470623,5.6641,176.55,176.5,17.34703805]
["bitfinex","SOLUSD",1730142470827,23.01053805,176.57,176.51,17.34703805]
["bitfinex","SOLUSD",1730142471522,17.34703805,176.56,176.5,17.34703805]
["bitfinex","SOLUSD",1730142472230,17.34703805,176.56,176.47,0.85024622]
["bitfinex","SOLUSD",1730142472231,5.6618,176.62,176.55,17.34703805]
["bitfinex","SOLUSD",1730142472436,17.34703805,176.61,176.55,17.34703805]
["bitfinex","SOLUSD",1730142472639,17.34703805,176.6,176.54,17.34703805]
["bitfinex","SOLUSD",1730142473314,5.6616,176.63,176.53,6.057]
["bitfinex","SOLUSD",1730142473531,17.34703805,176.6,176.54,17.34703805]
["bitfinex","SOLUSD",1730142473934,17.34703805,176.6,176.53,17.34703805]
["bitfinex","SOLUSD",1730142474136,23.00983805,176.59,176.53,17.34703805]
["bitfinex","SOLUSD",1730142474645,17.34703805,176.58,176.52,18.19703083]
["bitfinex","SOLUSD",1730142475839,5.6634,176.57,176.52,18.19703083]
["bitfinex","SOLUSD",1730142476043,5.6634,176.57,176.53,17.34703805]
["bitfinex","SOLUSD",1730142476415,23.00963805,176.6,176.54,17.34703805]
["bitfinex","SOLUSD",1730142477842,5.6626,176.6,176.56,17.34703805]
["bitfinex","SOLUSD",1730142478744,5.6626,176.6,176.55,17.34703805]
["bitfinex","SOLUSD",1730142479053,17.34703805,176.62,176.56,17.34703805]
["bitfinex","SOLUSD",1730142479345,17.34703805,176.6,176.52,0.84999278]
["bitfinex","SOLUSD",1730142479548,17.34703805,176.6,176.54,17.34703805]
["bitfinex","SOLUSD",1730142479926,33.34433805,176.67,176.54,17.34703805]
["bitfinex","SOLUSD",1730142479927,5.6593,176.7,176.59,17.34703805]
["bitfinex","SOLUSD",1730142480245,17.34703805,176.69,176.63,17.34703805]
["bitfinex","SOLUSD",1730142480542,17.34703805,176.67,176.61,17.34703805]
["bitfinex","SOLUSD",1730142480733,17.34703805,176.66,176.6,17.34703805]
["bitfinex","SOLUSD",1730142480931,5.6589,176.71,176.62,17.34703805]
["bitfinex","SOLUSD",1730142481133,70.0,176.7,176.58,0.84971721]
["bitfinex","SOLUSD",1730142481337,17.34703805,176.66,176.6,17.34703805]
["bitfinex","SOLUSD",1730142481539,17.34703805,176.67,176.61,17.34703805]
["bitfinex","SOLUSD",1730142482053,17.34703805,176.69,176.59,15.2644]
["bitfinex","SOLUSD",1730142482280,17.34703805,176.68,176.62,17.34703805]
["bitfinex","SOLUSD",1730142482546,17.34703805,176.67,176.61,17.34703805]
["bitfinex","SOLUSD",1730142483338,23.00753805,176.66,176.6,17.34703805]
["bitfinex","SOLUSD",1730142483651,17.34703805,176.65,176.59,17.34703805]
["bitfinex","SOLUSD",1730142483831,17.34703805,176.64,176.58,17.34703805]
["bitfinex","SOLUSD",1730142484232,17.34703805,176.62,176.56,17.34703805]
["bitfinex","SOLUSD",1730142484550,17.34703805,176.63,176.57,17.34703805]
["bitfinex","SOLUSD",1730142485348,5.6618,176.62,176.57,17.34703805]
["bitfinex","SOLUSD",1730142486661,17.34703805,176.61,176.55,17.34703805]
["bitfinex","SOLUSD",1730142487262,17.34703805,176.6,176.54,17.34703805]
["bitfinex","SOLUSD",1730142487455,17.34703805,176.59,176.53,17.34703805]
["bitfinex","SOLUSD",1730142487864,17.34703805,176.6,176.54,18.1968822]
["bitfinex","SOLUSD",1730142488543,5.6628,176.59,176.54,18.1968822]
["bitfinex","SOLUSD",1730142490664,5.6612,176.64,176.58,17.34703805]
["bitfinex","SOLUSD",1730142490855,17.34703805,176.62,176.56,17.34703805]
["bitfinex","SOLUSD",1730142491038,17.34703805,176.58,176.52,17.34703805]
["bitfinex","SOLUSD",1730142492147,5.6634,176.57,176.52,17.34703805]
["bitfinex","SOLUSD",1730142493362,17.34703805,176.56,176.49,0.85014725]
["bitfinex","SOLUSD",1730142493589,17.34703805,176.52,176.46,0.24]
["bitfinex","SOLUSD",1730142494065,14.163,176.52,176.46,0.24]
["bitfinex","SOLUSD",1730142494246,17.34703805,176.49,176.46,0.24]
["bitfinex","SOLUSD",1730142494446,90.0,176.51,176.46,0.24]
["bitfinex","SOLUSD",1730142494650,17.34703805,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142494858,17.34703805,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142495266,87.34703805,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142495888,17.34703805,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142496058,5.6664,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142496576,70.0,176.53,176.46,17.58703805]
["bitfinex","SOLUSD",1730142496755,17.34703805,176.52,176.46,17.58703805]
["bitfinex","SOLUSD",1730142497076,17.34703805,176.51,176.46,0.24]
["bitfinex","SOLUSD",1730142497787,17.34703805,176.5,176.46,0.24]
["bitfinex","SOLUSD",1730142498077,17.34703805,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142498468,5.666,176.49,176.46,0.24]
["bitfinex","SOLUSD",1730142498469,27.7830697,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142498976,33.4490697,176.49,176.46,0.24]
["bitfinex","SOLUSD",1730142499282,5.6655,176.51,176.46,28.0230697]
["bitfinex","SOLUSD",1730142499582,33.4485697,176.51,176.46,0.24]
["bitfinex","SOLUSD",1730142499958,27.7830697,176.5,176.46,0.24]
["bitfinex","SOLUSD",1730142500159,33.4490697,176.5,176.46,0.24]
["bitfinex","SOLUSD",1730142500466,27.7830697,176.49,176.46,0.24]
["bitfinex","SOLUSD",1730142500669,27.7830697,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142501961,47.7830697,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142502159,70.0,176.52,176.46,0.24]
["bitfinex","SOLUSD",1730142502369,27.7830697,176.51,176.46,0.24]
["bitfinex","SOLUSD",1730142502573,27.7830697,176.5,176.46,0.24]
["bitfinex","SOLUSD",1730142503575,27.7830697,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142504387,70.0,176.56,176.47,27.7830697]
["bitfinex","SOLUSD",1730142504676,27.7830697,176.55,176.49,27.7830697]
["bitfinex","SOLUSD",1730142505659,5.6644,176.54,176.5,27.7830697]
["bitfinex","SOLUSD",1730142506776,5.6641,176.55,176.5,27.7830697]
["bitfinex","SOLUSD",1730142508287,19.8243,176.55,176.5,27.7830697]
["bitfinex","SOLUSD",1730142508992,47.6073697,176.55,176.46,16.1867]
["bitfinex","SOLUSD",1730142509167,47.7830697,176.53,176.47,27.7830697]
["bitfinex","SOLUSD",1730142509759,70.0,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142509967,97.7830697,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142510270,90.0,176.49,176.46,0.24]
["bitfinex","SOLUSD",1730142510469,19.8277,176.52,176.48,27.7830697]
["bitfinex","SOLUSD",1730142510775,19.8277,176.52,176.47,27.7830697]
["bitfinex","SOLUSD",1730142510776,20.0,176.51,176.47,27.7830697]
["bitfinex","SOLUSD",1730142511994,5.6657,176.5,176.46,0.24]
["bitfinex","SOLUSD",1730142512878,117.6130697,176.5,176.46,0.24]
["bitfinex","SOLUSD",1730142513462,27.7830697,176.49,176.46,0.24]
["bitfinex","SOLUSD",1730142513678,117.6130697,176.5,176.46,0.24]
["bitfinex","SOLUSD",1730142514877,47.7830697,176.49,176.46,0.24]
["bitfinex","SOLUSD",1730142515072,5.6663,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142515389,75.6663,176.48,176.46,0.24]
["bitfinex","SOLUSD",1730142515768,47.7830697,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142517062,53.4496697,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142517572,59.8936697,176.47,176.46,0.24]
["bitfinex","SOLUSD",1730142518070,83.8705537,176.47,176.46,0.0001]
["bitfinex","SOLUSD",1730142518380,89.79566042,176.47,176.46,0.0001]
["bitfinex","SOLUSD",1730142519162,70.0,176.36,176.32,0.85095346]
["bitfinex","SOLUSD",1730142519362,27.7830697,176.35,176.29,27.7830697]
["bitfinex","SOLUSD",1730142519570,27.7830697,176.34,176.28,27.7830697]
["bitfinex","SOLUSD",1730142519764,27.7830697,176.35,176.28,27.7830697]
["bitfinex","SOLUSD",1730142519968,20.0,176.37,176.32,27.7830697]
["bitfinex","SOLUSD",1730142520391,47.7830697,176.37,176.31,27.7830697]
["bitfinex","SOLUSD",1730142520686,20.0,176.4,176.32,16.5551]
["bitfinex","SOLUSD",1730142520863,5.6689,176.41,176.32,16.5551]
["bitfinex","SOLUSD",1730142521068,5.6689,176.41,176.36,27.7830697]
["bitfinex","SOLUSD",1730142521985,33.4519697,176.41,176.35,27.7830697]
["bitfinex","SOLUSD",1730142522496,27.7830697,176.4,176.34,27.7830697]
["bitfinex","SOLUSD",1730142522985,5.6692,176.39,176.34,27.7830697]
["bitfinex","SOLUSD",1730142524087,33.4522697,176.39,176.33,27.7830697]
["bitfinex","SOLUSD",1730142524386,27.7830697,176.38,176.32,44.3381697]
["bitfinex","SOLUSD",1730142524786,103.4522697,176.39,176.33,27.7830697]
["bitfinex","SOLUSD",1730142525187,27.7830697,176.38,176.32,44.3381697]
["bitfinex","SOLUSD",1730142525369,27.7830697,176.37,176.31,27.7830697]
["bitfinex","SOLUSD",1730142525568,27.7830697,176.36,176.3,27.7830697]
["bitfinex","SOLUSD",1730142525970,97.7830697,176.37,176.31,27.7830697]
["bitfinex","SOLUSD",1730142526778,33.4532697,176.36,176.3,27.7830697]
["bitfinex","SOLUSD",1730142527088,27.7830697,176.34,176.29,27.7830697]
["bitfinex","SOLUSD",1730142527320,27.7830697,176.33,176.27,43.1150697]
["bitfinex","SOLUSD",1730142527811,5.6679,176.43,176.32,27.7830697]
["bitfinex","SOLUSD",1730142527973,5.6679,176.43,176.38,27.7830697]
["bitfinex","SOLUSD",1730142528491,70.0,176.45,176.34,15.2278]
["bitfinex","SOLUSD",1730142528791,5.6673,176.45,176.39,27.7830697]
["bitfinex","SOLUSD",1730142529172,75.6673,176.45,176.4,27.7830697]
["bitfinex","SOLUSD",1730142529494,5.6673,176.45,176.41,27.7830697]
["bitfinex","SOLUSD",1730142529670,5.6659,176.5,176.41,27.7830697]
["bitfinex","SOLUSD",1730142529871,27.7830697,176.53,176.42,15.2391]
["bitfinex","SOLUSD",1730142530077,5.6647,176.53,176.47,27.7830697]
["bitfinex","SOLUSD",1730142530380,70.0,176.52,176.47,27.7830697]
["bitfinex","SOLUSD",1730142530693,5.6654,176.51,176.42,15.2391]
["bitfinex","SOLUSD",1730142530991,33.4484697,176.51,176.44,27.7830697]
["bitfinex","SOLUSD",1730142531395,33.4484697,176.51,176.45,27.7830697]
["bitfinex","SOLUSD",1730142531583,21.52591133,176.57,176.5,27.7830697]
["bitfinex","SOLUSD",1730142531786,21.52591133,176.57,176.54,27.7830697]
["bitfinex","SOLUSD",1730142531973,75.6628,176.6,176.55,27.7830697]
["bitfinex","SOLUSD",1730142532406,70.0,176.68,176.59,27.7830697]
["bitfinex","SOLUSD",1730142532702,70.0,176.68,176.63,27.7830697]
["bitfinex","SOLUSD",1730142532881,75.66,176.68,176.63,27.7830697]
["bitfinex","SOLUSD",1730142533485,75.6593,176.7,176.65,27.7830697]
["bitfinex","SOLUSD",1730142533785,75.6593,176.7,176.64,27.7830697]
["bitfinex","SOLUSD",1730142534096,20.0,176.67,176.63,27.7830697]
["bitfinex","SOLUSD",1730142534290,70.0,176.66,176.56,15.1486]
["bitfinex","SOLUSD",1730142534480,27.7830697,176.65,176.58,27.7830697]
["bitfinex","SOLUSD",1730142535105,33.4439697,176.65,176.58,27.7830697]
["bitfinex","SOLUSD",1730142535313,33.4439697,176.65,176.59,27.7830697]
["bitfinex","SOLUSD",1730142536495,33.4439697,176.65,176.56,15.1486]
["bitfinex","SOLUSD",1730142536496,33.4439697,176.65,176.58,27.7830697]
["bitfinex","SOLUSD",1730142536703,27.7830697,176.64,176.58,27.7830697]
["bitfinex","SOLUSD",1730142537409,27.7830697,176.63,176.57,27.7830697]
["bitfinex","SOLUSD",1730142537792,33.4444697,176.64,176.58,27.7830697]
["bitfinex","SOLUSD",1730142538915,27.7830697,176.61,176.54,0.84991548]
["bitfinex","SOLUSD",1730142539101,27.7830697,176.61,176.54,28.63298518]
["bitfinex","SOLUSD",1730142539408,97.7830697,176.62,176.55,27.7830697]
["bitfinex","SOLUSD",1730142539596,27.7830697,176.6,176.54,28.63298518]
["bitfinex","SOLUSD",1730142539790,5.6628,176.59,176.54,28.63298518]
["bitfinex","SOLUSD",1730142540498,33.4458697,176.59,176.54,0.84991548]
["bitfinex","SOLUSD",1730142541005,97.7830697,176.56,176.5,27.7830697]
["bitfinex","SOLUSD",1730142541401,70.0,176.56,176.51,27.7830697]
["bitfinex","SOLUSD",1730142541908,5.6641,176.55,176.51,27.7830697]
["bitfinex","SOLUSD",1730142542606,27.7830697,176.54,176.48,27.7830697]
["bitfinex","SOLUSD",1730142542908,5.6641,176.55,176.47,0.85023807]
["bitfinex","SOLUSD",1730142542909,33.4471697,176.55,176.49,27.7830697]
["bitfinex","SOLUSD",1730142543404,5.6641,176.55,176.5,27.7830697]
["bitfinex","SOLUSD",1730142544693,33.4471697,176.55,176.49,27.7830697]
["bitfinex","SOLUSD",1730142545009,33.4471697,176.55,176.48,27.7830697]
["bitfinex","SOLUSD",1730142545213,27.7830697,176.54,176.48,27.7830697]
["bitfinex","SOLUSD",1730142545791,5.6641,176.55,176.5,27.7830697]
["bitfinex","SOLUSD",1730142546299,33.4477697,176.54,176.48,27.7830697]
["bitfinex","SOLUSD",1730142548001,27.7830697,176.51,176.45,6.0776]
["bitfinex","SOLUSD",1730142548196,27.7830697,176.5,176.44,27.7830697]
["bitfinex","SOLUSD",1730142548386,5.666,176.49,176.44,27.7830697]
["bitfinex","SOLUSD",1730142548583,5.666,176.49,176.45,27.7830697]
["bitfinex","SOLUSD",1730142549601,5.6657,176.5,176.45,27.7830697]
["bitfinex","SOLUSD",1730142549986,33.4487697,176.5,176.44,27.7830697]
["bitfinex","SOLUSD",1730142550188,5.6657,176.5,176.45,27.7830697]
["bitfinex","SOLUSD",1730142550810,33.4487697,176.5,176.44,27.7830697]
["bitfinex","SOLUSD",1730142551215,27.7830697,176.49,176.43,27.7830697]
["bitfinex","SOLUSD",1730142551404,27.7830697,176.46,176.37,6.3221]
["bitfinex","SOLUSD",1730142551593,27.7830697,176.45,176.39,27.7830697]
["bitfinex","SOLUSD",1730142551793,20.0,176.42,176.35,15.2089]
["bitfinex","SOLUSD",1730142552095,27.7830697,176.38,176.33,0.85092386]
["bitfinex","SOLUSD",1730142552319,27.7830697,176.37,176.33,0.85092386]
["bitfinex","SOLUSD",1730142554128,33.4529697,176.37,176.31,27.7830697]
["bitfinex","SOLUSD",1730142554298,27.7830697,176.38,176.32,27.7830697]
["bitfinex","SOLUSD",1730142554627,33.4527697,176.38,176.32,27.7830697]
["bitfinex","SOLUSD",1730142555227,27.7830697,176.37,176.31,27.7830697]
["bitfinex","SOLUSD",1730142555526,33.4527697,176.38,176.32,27.7830697]
["bitfinex","SOLUSD",1730142555724,33.4522697,176.39,176.32,27.7830697]
["bitfinex","SOLUSD",1730142555910,5.6692,176.39,176.34,27.7830697]
["bitfinex","SOLUSD",1730142556117,20.0,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142556118,33.4513697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142556323,27.7830697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142556523,103.4511697,176.43,176.37,27.7830697]
["bitfinex","SOLUSD",1730142556815,27.7830697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142557438,33.4514697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142557606,5.6684,176.42,176.37,27.7830697]
["bitfinex","SOLUSD",1730142558417,5.6684,176.42,176.38,27.7830697]
["bitfinex","SOLUSD",1730142558622,20.0,176.43,176.39,27.7830697]
["bitfinex","SOLUSD",1730142559025,5.6672,176.46,176.42,27.7830697]
["bitfinex","SOLUSD",1730142559216,5.6663,176.48,176.43,27.7830697]
["bitfinex","SOLUSD",1730142559426,5.6663,176.48,176.44,27.7830697]
["bitfinex","SOLUSD",1730142559629,5.6663,176.48,176.46,27.7830697]
["bitfinex","SOLUSD",1730142560438,5.6657,176.5,176.46,27.7830697]
["bitfinex","SOLUSD",1730142560612,20.0,176.49,176.46,27.7830697]
["bitfinex","SOLUSD",1730142562139,5.6657,176.5,176.46,27.7830697]
["bitfinex","SOLUSD",1730142563219,27.7830697,176.49,176.43,27.7830697]
["bitfinex","SOLUSD",1730142563416,70.0,176.49,176.41,27.7830697]
["bitfinex","SOLUSD",1730142563622,27.7830697,176.43,176.38,0.8506562]
["bitfinex","SOLUSD",1730142563822,27.7830697,176.43,176.37,27.7830697]
["bitfinex","SOLUSD",1730142564040,27.7830697,176.44,176.38,27.7830697]
["bitfinex","SOLUSD",1730142564418,27.7830697,176.4,176.34,27.7830697]
["bitfinex","SOLUSD",1730142565632,33.4521697,176.4,176.34,27.7830697]
["bitfinex","SOLUSD",1730142570252,27.7830697,176.43,176.37,27.7830697]
["bitfinex","SOLUSD",1730142570752,27.7830697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142571727,33.4514697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142573229,70.0,176.39,176.29,15.5214]
["bitfinex","SOLUSD",1730142573556,27.7830697,176.39,176.33,27.7830697]
["bitfinex","SOLUSD",1730142573847,33.4514697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142574055,5.6684,176.42,176.37,27.7830697]
["bitfinex","SOLUSD",1730142574244,33.4514697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142575532,5.6678,176.44,176.32,29.08505809]
["bitfinex","SOLUSD",1730142575737,5.6678,176.44,176.39,27.7830697]
["bitfinex","SOLUSD",1730142576538,33.4508697,176.44,176.38,27.7830697]
["bitfinex","SOLUSD",1730142577432,27.7830697,176.43,176.37,27.7830697]
["bitfinex","SOLUSD",1730142578531,33.4511697,176.43,176.37,27.7830697]
["bitfinex","SOLUSD",1730142579153,33.4511697,176.43,176.32,24.62783501]
["bitfinex","SOLUSD",1730142579154,27.7830697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142579342,27.7830697,176.4,176.34,27.7830697]
["bitfinex","SOLUSD",1730142579652,27.7830697,176.39,176.34,27.7830697]
["bitfinex","SOLUSD",1730142580147,27.7830697,176.4,176.34,27.7830697]
["bitfinex","SOLUSD",1730142580453,5.6692,176.39,176.34,27.7830697]
["bitfinex","SOLUSD",1730142580637,70.0,176.43,176.32,0.85095101]
["bitfinex","SOLUSD",1730142580839,5.6683,176.42,176.37,27.7830697]
["bitfinex","SOLUSD",1730142583963,33.4513697,176.42,176.32,20.85095101]
["bitfinex","SOLUSD",1730142584254,86.2012,176.47,176.41,27.7830697]
["bitfinex","SOLUSD",1730142584433,86.2012,176.47,176.35,23.776884]
["bitfinex","SOLUSD",1730142584434,5.667,176.46,176.42,27.7830697]
["bitfinex","SOLUSD",1730142584637,75.6667,176.47,176.43,27.7830697]
["bitfinex","SOLUSD",1730142585231,5.6667,176.47,176.43,27.7830697]
["bitfinex","SOLUSD",1730142585741,97.7830697,176.49,176.38,15.833]
["bitfinex","SOLUSD",1730142585742,5.6663,176.48,176.45,27.7830697]
["bitfinex","SOLUSD",1730142586133,5.6654,176.51,176.46,27.7830697]
["bitfinex","SOLUSD",1730142586360,5.6654,176.51,176.47,27.7830697]
["bitfinex","SOLUSD",1730142586649,33.4484697,176.51,176.45,27.7830697]
["bitfinex","SOLUSD",1730142587749,27.7830697,176.5,176.44,27.7830697]
["bitfinex","SOLUSD",1730142588346,27.7830697,176.5,176.38,15.833]
["bitfinex","SOLUSD",1730142588347,27.7830697,176.48,176.42,27.7830697]
["bitfinex","SOLUSD",1730142588553,97.7830697,176.48,176.42,27.7830697]
["bitfinex","SOLUSD",1730142589354,5.666,176.49,176.44,27.7830697]
["bitfinex","SOLUSD",1730142589546,33.4490697,176.49,176.43,27.7830697]
["bitfinex","SOLUSD",1730142589745,103.4490697,176.49,176.43,27.7830697]
["bitfinex","SOLUSD",1730142590761,103.4490697,176.49,176.38,15.833]
["bitfinex","SOLUSD",1730142590762,27.7830697,176.46,176.4,27.7830697]
["bitfinex","SOLUSD",1730142590963,27.7830697,176.46,176.39,0.85063641]
["bitfinex","SOLUSD",1730142591136,27.7830697,176.45,176.39,28.63370611]
["bitfinex","SOLUSD",1730142592139,33.4506697,176.44,176.39,0.85063641]
["bitfinex","SOLUSD",1730142592955,5.6676,176.44,176.39,0.85063641]
["bitfinex","SOLUSD",1730142593258,5.6676,176.44,176.39,28.63370611]
["bitfinex","SOLUSD",1730142593650,5.6676,176.44,176.4,27.7830697]
["bitfinex","SOLUSD",1730142593958,5.6676,176.44,176.39,28.63370611]
["bitfinex","SOLUSD",1730142594149,5.6676,176.44,176.39,0.85063641]
["bitfinex","SOLUSD",1730142594542,33.4506697,176.44,176.39,0.85063641]
["bitfinex","SOLUSD",1730142594745,97.7830697,176.43,176.37,27.7830697]
["bitfinex","SOLUSD",1730142595365,27.7830697,176.42,176.36,27.7830697]
["bitfinex","SOLUSD",1730142596344,5.6686,176.41,176.36,27.7830697]
["bitfinex","SOLUSD",1730142597556,5.6686,176.41,176.37,27.7830697]
["bitfinex","SOLUSD",1730142597754,5.6686,176.41,176.36,27.7830697]
["bitfinex","SOLUSD",1730142598967,5.6686,176.41,176.37,27.7830697]
["bitfinex","SOLUSD",1730142600470,5.6682,176.42,176.38,17.3743736]
["bitfinex","SOLUSD",1730142600771,25.6676,176.44,176.41,17.3743736]
["bitfinex","SOLUSD",1730142600947,25.6676,176.44,176.39,17.3743736]
["bitfinex","SOLUSD",1730142601444,70.0,176.43,176.36,17.3743736]
["bitfinex","SOLUSD",1730142601642,87.3743736,176.43,176.36,17.3743736]
["bitfinex","SOLUSD",1730142601852,87.3743736,176.43,176.37,17.3743736]
["bitfinex","SOLUSD",1730142602045,70.0,176.43,176.38,17.3743736]
["bitfinex","SOLUSD",1730142602473,5.6682,176.42,176.38,17.3743736]
["bitfinex","SOLUSD",1730142602774,25.6679,176.44,176.41,17.3743736]
["bitfinex","SOLUSD",1730142602972,43.0422736,176.44,176.38,17.3743736]
["bitfinex","SOLUSD",1730142603350,17.3743736,176.42,176.36,17.3743736]
["bitfinex","SOLUSD",1730142603868,17.3743736,176.38,176.33,0.85089127]
["bitfinex","SOLUSD",1730142604261,17.3743736,176.38,176.32,17.3743736]
["bitfinex","SOLUSD",1730142604262,20.0,176.37,176.32,17.3743736]
["bitfinex","SOLUSD",1730142604582,5.6702,176.36,176.31,17.3743736]
["bitfinex","SOLUSD",1730142605281,17.3743736,176.34,176.28,17.3743736]
["bitfinex","SOLUSD",1730142605465,37.3743736,176.34,176.26,15.169]
["bitfinex","SOLUSD",1730142605766,70.0,176.33,176.28,17.3743736]
["bitfinex","SOLUSD",1730142605970,87.3743736,176.33,176.27,17.3743736]
["bitfinex","SOLUSD",1730142606159,20.0,176.32,176.27,17.3743736]
["bitfinex","SOLUSD",1730142606573,25.6717,176.32,176.27,17.3743736]
["bitfinex","SOLUSD",1730142607974,43.0460736,176.32,176.26,17.3743736]
["bitfinex","SOLUSD",1730142608556,53.50589621,176.32,176.26,27.83419621]
["bitfinex","SOLUSD",1730142608881,25.6717,176.32,176.27,27.83419621]
["bitfinex","SOLUSD",1730142609090,20.0,176.34,176.28,27.83419621]
["bitfinex","SOLUSD",1730142610151,25.6708,176.34,176.28,27.83419621]
["bitfinex","SOLUSD",1730142610353,27.83419621,176.36,176.3,27.83419621]
["bitfinex","SOLUSD",1730142610661,70.0,176.39,176.34,27.83419621]
["bitfinex","SOLUSD",1730142610869,70.0,176.39,176.33,27.83419621]
["bitfinex","SOLUSD",1730142611077,97.83419621,176.39,176.33,27.83419621]
["bitfinex","SOLUSD",1730142611586,6.1783,176.32,176.18,16.7316]
["bitfinex","SOLUSD",1730142611881,6.1783,176.32,176.15,6.3768]
["bitfinex","SOLUSD",1730142611882,70.1,176.3,176.15,6.3768]
["bitfinex","SOLUSD",1730142612057,27.83419621,176.22,176.15,6.3768]
["bitfinex","SOLUSD",1730142612259,27.83419621,176.23,176.15,6.3768]
["bitfinex","SOLUSD",1730142612457,20.0,176.22,176.17,27.83419621]
["bitfinex","SOLUSD",1730142612682,20.0,176.22,176.16,27.83419621]
["bitfinex","SOLUSD",1730142612888,47.83419621,176.22,176.16,27.83419621]
["bitfinex","SOLUSD",1730142613056,20.0,176.22,176.15,34.21099621]
["bitfinex","SOLUSD",1730142613256,47.83419621,176.22,176.15,27.83419621]
["bitfinex","SOLUSD",1730142613467,47.83419621,176.22,176.14,27.83419621]
["bitfinex","SOLUSD",1730142614271,53.50889621,176.22,176.15,27.83419621]
["bitfinex","SOLUSD",1730142614480,123.50889621,176.22,176.13,44.46579621]
["bitfinex","SOLUSD",1730142614868,123.50889621,176.22,176.12,27.83419621]
["bitfinex","SOLUSD",1730142615473,151.34309242,176.22,176.12,27.83419621]
["bitfinex","SOLUSD",1730142615785,175.11997642,176.22,176.12,27.83419621]
["bitfinex","SOLUSD",1730142616086,175.11997642,176.22,176.11,27.83419621]
["bitfinex","SOLUSD",1730142616468,129.42242285,176.22,176.15,27.83419621]
["bitfinex","SOLUSD",1730142616869,123.50889621,176.22,176.16,27.83419621]
["bitfinex","SOLUSD",1730142617069,123.50889621,176.22,176.14,27.83419621]
["bitfinex","SOLUSD",1730142617276,123.50889621,176.22,176.13,27.83419621]
["bitfinex","SOLUSD",1730142618578,123.50889621,176.22,176.16,27.83419621]
["bitfinex","SOLUSD",1730142618778,123.50889621,176.22,176.17,27.83419621]
["bitfinex","SOLUSD",1730142618977,123.50889621,176.22,176.16,27.83419621]
["bitfinex","SOLUSD",1730142619493,123.50889621,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730142619692,123.50889621,176.22,176.12,27.83419621]
["bitfinex","SOLUSD",1730142619992,123.50889621,176.22,176.13,27.83419621]
["bitfinex","SOLUSD",1730142620801,123.50889621,176.22,176.12,27.83419621]
["bitfinex","SOLUSD",1730142621094,123.50889621,176.22,176.13,27.83419621]
["bitfinex","SOLUSD",1730142621572,123.50889621,176.22,176.16,27.83419621]
["bitfinex","SOLUSD",1730142622071,123.50889621,176.22,176.09,20.0]
["bitfinex","SOLUSD",1730142622270,123.50889621,176.22,176.15,27.83419621]
["bitfinex","SOLUSD",1730142622490,25.6747,176.22,176.17,27.83419621]
["bitfinex","SOLUSD",1730142623488,25.6747,176.22,176.13,27.83419621]
["bitfinex","SOLUSD",1730142623683,25.6747,176.22,176.18,27.83419621]
["bitfinex","SOLUSD",1730142624192,25.6747,176.22,176.17,27.83419621]
["bitfinex","SOLUSD",1730142624911,53.50889621,176.22,176.16,27.83419621]
["bitfinex","SOLUSD",1730142625194,123.50889621,176.22,176.14,27.83419621]
["bitfinex","SOLUSD",1730142625400,151.34309242,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142627093,175.11997642,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142627681,147.28578021,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142628195,175.11997642,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142628777,123.50889621,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142630097,70.0,176.29,176.21,27.83427831]
["bitfinex","SOLUSD",1730142630298,27.83419621,176.3,176.24,27.83419621]
["bitfinex","SOLUSD",1730142630502,22.7743,176.33,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142630503,70.0,176.33,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142630798,70.0,176.31,176.26,17.39514483]
["bitfinex","SOLUSD",1730142631009,87.39514483,176.31,176.25,17.39514483]
["bitfinex","SOLUSD",1730142631300,93.06624483,176.33,176.27,17.39514483]
["bitfinex","SOLUSD",1730142631781,87.39514483,176.31,176.25,17.39514483]
["bitfinex","SOLUSD",1730142632110,70.0,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142632285,87.81921096,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142632479,122.60950062,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142632697,167.35523684,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142632892,173.02993684,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142633484,193.02993684,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730142633789,20.0,176.13,176.07,22.4937]
["bitfinex","SOLUSD",1730142633980,27.87957094,176.12,176.07,22.4937]
["bitfinex","SOLUSD",1730142634186,20.0,176.11,176.07,22.4937]
["bitfinex","SOLUSD",1730142635006,47.87957094,176.12,176.07,22.4937]
["bitfinex","SOLUSD",1730142635187,53.55757094,176.12,176.07,22.4937]
["bitfinex","SOLUSD",1730142636304,27.87957094,176.11,176.05,27.87957094]
["bitfinex","SOLUSD",1730142636515,27.87957094,176.1,176.03,28.47595304]
["bitfinex","SOLUSD",1730142636800,117.87957094,176.1,176.03,28.47595304]
["bitfinex","SOLUSD",1730142636993,27.87957094,176.06,176.03,0.5963821]
["bitfinex","SOLUSD",1730142637194,27.87957094,176.05,176.03,0.5963821]
["bitfinex","SOLUSD",1730142637596,27.87957094,176.06,176.03,0.5963821]
["bitfinex","SOLUSD",1730142637796,20.0,176.08,176.04,27.87957094]
["bitfinex","SOLUSD",1730142638312,20.0,176.08,176.03,28.47595304]
["bitfinex","SOLUSD",1730142638599,47.87957094,176.08,176.03,0.5963821]
["bitfinex","SOLUSD",1730142639010,5.6776,176.13,176.03,0.5963821]
["bitfinex","SOLUSD",1730142639192,70.0,176.18,176.13,6.376]
["bitfinex","SOLUSD",1730142639393,70.0,176.27,176.13,6.376]
["bitfinex","SOLUSD",1730142639587,70.0,176.27,176.22,27.87957094]
["bitfinex","SOLUSD",1730142639788,70.0,176.27,176.13,6.376]
["bitfinex","SOLUSD",1730142639789,75.6731,176.27,176.23,27.87957094]
["bitfinex","SOLUSD",1730142640014,27.87957094,176.29,176.23,27.87957094]
["bitfinex","SOLUSD",1730142640397,97.87957094,176.3,176.24,27.87957094]
["bitfinex","SOLUSD",1730142640586,103.55177094,176.3,176.24,27.87957094]
["bitfinex","SOLUSD",1730142640787,27.87957094,176.3,176.24,27.87957094]
["bitfinex","SOLUSD",1730142641283,27.87957094,176.26,176.2,27.87957094]
["bitfinex","SOLUSD",1730142641907,5.6723,176.3,176.19,27.87957094]
["bitfinex","SOLUSD",1730142641908,20.0,176.23,176.19,27.87957094]
["bitfinex","SOLUSD",1730142642114,47.87957094,176.23,176.16,27.87957094]
["bitfinex","SOLUSD",1730142642313,20.0,176.23,176.19,27.87957094]
["bitfinex","SOLUSD",1730142642489,20.0,176.25,176.2,27.87957094]
["bitfinex","SOLUSD",1730142643010,47.87957094,176.25,176.19,27.87957094]
["bitfinex","SOLUSD",1730142643197,47.87957094,176.25,176.18,27.87957094]
["bitfinex","SOLUSD",1730142644006,20.0,176.26,176.2,27.87957094]
["bitfinex","SOLUSD",1730142644316,27.87957094,176.22,176.16,27.87957094]
["bitfinex","SOLUSD",1730142644610,47.87957094,176.24,176.17,27.87957094]
["bitfinex","SOLUSD",1730142644991,53.55357094,176.24,176.17,27.87957094]
["bitfinex","SOLUSD",1730142645317,53.55357094,176.24,176.18,27.87957094]
["bitfinex","SOLUSD",1730142645898,27.87957094,176.23,176.17,27.87957094]
["bitfinex","SOLUSD",1730142646211,53.55427094,176.22,176.16,27.87957094]
["bitfinex","SOLUSD",1730142647395,20.0,176.22,176.13,34.25557094]
["bitfinex","SOLUSD",1730142647596,33.55317094,176.26,176.14,23.876884]
["bitfinex","SOLUSD",1730142647805,20.0,176.25,176.19,27.87957094]
["bitfinex","SOLUSD",1730142648006,47.87957094,176.25,176.19,27.87957094]
["bitfinex","SOLUSD",1730142648603,20.0,176.25,176.2,27.87957094]
["bitfinex","SOLUSD",1730142648997,47.87957094,176.24,176.17,27.87957094]
["bitfinex","SOLUSD",1730142649193,47.87957094,176.22,176.15,27.87957094]
["bitfinex","SOLUSD",1730142649413,27.87957094,176.19,176.13,34.25557094]
["bitfinex","SOLUSD",1730142650506,53.55517094,176.2,176.14,27.87957094]
["bitfinex","SOLUSD",1730142650813,53.55517094,176.2,176.13,34.25557094]
["bitfinex","SOLUSD",1730142651396,27.87957094,176.19,176.13,34.25557094]
["bitfinex","SOLUSD",1730142651732,47.87957094,176.2,176.14,27.87957094]
["bitfinex","SOLUSD",1730142652020,20.0,176.24,176.19,27.87957094]
["bitfinex","SOLUSD",1730142652515,47.87957094,176.24,176.18,27.87957094]
["bitfinex","SOLUSD",1730142653791,53.55387094,176.24,176.17,27.87957094]
["bitfinex","SOLUSD",1730142655903,27.87957094,176.23,176.17,27.87957094]
["bitfinex","SOLUSD",1730142656217,20.0,176.22,176.17,27.87957094]
["bitfinex","SOLUSD",1730142656520,20.0,176.22,176.18,27.87957094]
["bitfinex","SOLUSD",1730142656707,20.0,176.23,176.18,27.87957094]
["bitfinex","SOLUSD",1730142657213,27.87957094,176.28,176.22,27.87957094]
["bitfinex","SOLUSD",1730142658221,33.55257094,176.28,176.22,27.87957094]
["bitfinex","SOLUSD",1730142658598,20.0,176.27,176.22,27.87957094]
["bitfinex","SOLUSD",1730142658799,20.0,176.27,176.15,0.2]
["bitfinex","SOLUSD",1730142658800,20.0,176.25,176.19,27.87957094]
["bitfinex","SOLUSD",1730142659003,27.87957094,176.21,176.15,27.87957094]
["bitfinex","SOLUSD",1730142659304,27.87957094,176.2,176.14,27.87957094]
["bitfinex","SOLUSD",1730142659512,27.87957094,176.18,176.13,6.376]
["bitfinex","SOLUSD",1730142659714,70.0,176.21,176.13,6.376]
["bitfinex","SOLUSD",1730142659715,27.87957094,176.19,176.13,34.25557094]
["bitfinex","SOLUSD",1730142660400,33.55527094,176.19,176.13,34.25557094]
["bitfinex","SOLUSD",1730142660810,27.87957094,176.18,176.12,43.27987094]
["bitfinex","SOLUSD",1730142661011,27.87957094,176.17,176.12,15.4003]
["bitfinex","SOLUSD",1730142661801,27.87957094,176.18,176.12,43.27987094]
["bitfinex","SOLUSD",1730142662004,33.55487094,176.21,176.15,27.87957094]
["bitfinex","SOLUSD",1730142662204,33.55437094,176.22,176.16,27.87957094]
["bitfinex","SOLUSD",1730142662713,33.55397094,176.23,176.17,27.87957094]
["bitfinex","SOLUSD",1730142662923,27.87957094,176.22,176.15,27.87957094]
["bitfinex","SOLUSD",1730142663114,27.87957094,176.16,176.1,27.87957094]
["bitfinex","SOLUSD",1730142663315,27.87957094,176.15,176.09,34.18767094]
["bitfinex","SOLUSD",1730142663824,27.87957094,176.17,176.1,27.87957094]
["bitfinex","SOLUSD",1730142664009,27.87957094,176.17,176.11,27.87957094]
["bitfinex","SOLUSD",1730142664212,27.87957094,176.18,176.12,27.87957094]
["bitfinex","SOLUSD",1730142664416,33.55587094,176.18,176.12,27.87957094]
["bitfinex","SOLUSD",1730142666827,27.87957094,176.17,176.11,27.87957094]
["bitfinex","SOLUSD",1730142667126,27.87957094,176.17,176.1,27.87957094]
["bitfinex","SOLUSD",1730142668439,33.55587094,176.17,176.1,27.87957094]
["bitfinex","SOLUSD",1730142669432,5.6763,176.17,176.12,27.87957094]
["bitfinex","SOLUSD",1730142670633,5.6763,176.17,176.08,27.87957094]
["bitfinex","SOLUSD",1730142670634,27.87957094,176.14,176.08,27.87957094]
["bitfinex","SOLUSD",1730142670827,20.0,176.16,176.06,5.92382551]
["bitfinex","SOLUSD",1730142670828,27.87957094,176.12,176.06,33.80339645]
["bitfinex","SOLUSD",1730142671032,27.87957094,176.12,176.06,27.87957094]
["bitfinex","SOLUSD",1730142671215,70.0,176.16,176.05,34.08297094]
["bitfinex","SOLUSD",1730142671216,27.87957094,176.11,176.05,34.08297094]
["bitfinex","SOLUSD",1730142673737,27.87957094,176.11,176.06,27.87957094]
["bitfinex","SOLUSD",1730142674313,33.55787094,176.11,176.05,34.08297094]
["bitfinex","SOLUSD",1730142674513,5.6783,176.11,176.06,27.87957094]
["bitfinex","SOLUSD",1730142674816,20.0,176.11,176.06,27.87957094]
["bitfinex","SOLUSD",1730142675017,20.0,176.11,176.05,6.2034]
["bitfinex","SOLUSD",1730142675018,27.87957094,176.1,176.05,6.2034]
["bitfinex","SOLUSD",1730142675237,20.0,176.11,176.06,27.87957094]
["bitfinex","SOLUSD",1730142677649,20.0,176.13,176.09,27.87957094]
["bitfinex","SOLUSD",1730142677942,27.87957094,176.15,176.1,27.87957094]
["bitfinex","SOLUSD",1730142678121,33.55607094,176.17,176.11,27.87957094]
["bitfinex","SOLUSD",1730142678321,27.87957094,176.16,176.1,27.87957094]
["bitfinex","SOLUSD",1730142678746,33.55607094,176.17,176.11,27.87957094]
["bitfinex","SOLUSD",1730142679128,47.87957094,176.16,176.1,27.87957094]
["bitfinex","SOLUSD",1730142679443,20.0,176.16,176.11,27.87957094]
["bitfinex","SOLUSD",1730142681533,25.6767,176.16,176.11,27.87957094]
["bitfinex","SOLUSD",1730142681732,53.55627094,176.16,176.1,27.87957094]
["bitfinex","SOLUSD",1730142682134,27.87957094,176.11,176.05,27.87957094]
["bitfinex","SOLUSD",1730142682326,27.87957094,176.12,176.06,27.87957094]
["bitfinex","SOLUSD",1730142683646,33.55747094,176.12,176.06,27.87957094]
["bitfinex","SOLUSD",1730142683948,27.87957094,176.11,176.05,27.87957094]
["bitfinex","SOLUSD",1730142684146,33.55747094,176.12,176.06,27.87957094]
["bitfinex","SOLUSD",1730142685343,5.6772,176.15,176.05,0.1]
["bitfinex","SOLUSD",1730142685643,5.6772,176.15,176.11,27.87957094]
["bitfinex","SOLUSD",1730142685834,5.6772,176.15,176.1,27.87957094]
["bitfinex","SOLUSD",1730142689033,33.55677094,176.15,176.09,27.87957094]
["bitfinex","SOLUSD",1730142689445,5.6772,176.15,176.1,27.87957094]
["bitfinex","SOLUSD",1730142690025,33.55677094,176.15,176.09,27.87957094]
["bitfinex","SOLUSD",1730142690230,27.87957094,176.14,176.09,27.87957094]
["bitfinex","SOLUSD",1730142691157,33.55677094,176.15,176.09,27.87957094]
["bitfinex","SOLUSD",1730142691355,33.55677094,176.15,176.06,6.0701]
["bitfinex","SOLUSD",1730142691356,5.6772,176.15,176.1,27.87957094]
["bitfinex","SOLUSD",1730142691848,5.6772,176.15,176.09,27.87957094]
["bitfinex","SOLUSD",1730142692051,33.55677094,176.15,176.09,27.87957094]
["bitfinex","SOLUSD",1730142696551,23.10452699,176.15,176.09,17.42732699]
["bitfinex","SOLUSD",1730142697358,17.42732699,176.16,176.1,17.42732699]
["bitfinex","SOLUSD",1730142697542,5.6751,176.21,176.09,23.776884]
["bitfinex","SOLUSD",1730142697754,5.6751,176.21,176.16,17.42732699]
["bitfinex","SOLUSD",1730142698061,23.10242699,176.21,176.15,17.42732699]
["bitfinex","SOLUSD",1730142698362,23.10242699,176.21,176.14,17.42732699]
["bitfinex","SOLUSD",1730142698949,20.0,176.2,176.15,17.42732699]
["bitfinex","SOLUSD",1730142699149,20.0,176.2,176.16,17.42732699]
["bitfinex","SOLUSD",1730142699942,75.6748,176.22,176.13,17.42732699]
["bitfinex","SOLUSD",1730142700147,20.0,176.23,176.18,17.42732699]
["bitfinex","SOLUSD",1730142700352,20.0,176.23,176.13,17.42732699]
["bitfinex","SOLUSD",1730142700557,5.6737,176.25,176.21,17.42732699]
["bitfinex","SOLUSD",1730142700763,5.6737,176.25,176.2,17.42732699]
["bitfinex","SOLUSD",1730142701552,23.10072699,176.27,176.21,17.42732699]
["bitfinex","SOLUSD",1730142701765,5.6734,176.27,176.22,17.42732699]
["bitfinex","SOLUSD",1730142703566,5.6734,176.27,176.23,17.42732699]
["bitfinex","SOLUSD",1730142703765,5.6734,176.27,176.24,17.42732699]
["bitfinex","SOLUSD",1730142703959,25.6728,176.28,176.23,17.42732699]
["bitfinex","SOLUSD",1730142704155,20.0,176.28,176.23,17.42732699]
["bitfinex","SOLUSD",1730142704369,20.0,176.28,176.21,17.42732699]
["bitfinex","SOLUSD",1730142704672,17.42732699,176.27,176.21,17.42732699]
["bitfinex","SOLUSD",1730142705048,107.42732699,176.26,176.19,17.42732699]
["bitfinex","SOLUSD",1730142705277,90.0,176.28,176.18,17.42732699]
["bitfinex","SOLUSD",1730142705456,20.0,176.28,176.22,17.42732699]
["bitfinex","SOLUSD",1730142705643,25.6728,176.28,176.23,17.42732699]
["bitfinex","SOLUSD",1730142707676,43.10012699,176.28,176.22,17.42732699]
["bitfinex","SOLUSD",1730142708356,20.0,176.26,176.21,17.42732699]
["bitfinex","SOLUSD",1730142708561,17.42732699,176.25,176.19,17.42732699]
["bitfinex","SOLUSD",1730142709676,23.10122699,176.25,176.19,17.42732699]
["bitfinex","SOLUSD",1730142710771,5.6739,176.25,176.2,17.42732699]
["bitfinex","SOLUSD",1730142711273,17.42732699,176.24,176.18,17.42732699]
["bitfinex","SOLUSD",1730142711797,23.10152699,176.24,176.18,17.42732699]
["bitfinex","SOLUSD",1730142712474,5.6742,176.24,176.19,17.42732699]
["bitfinex","SOLUSD",1730142715982,87.42732699,176.3,176.23,17.42732699]
["bitfinex","SOLUSD",1730142716181,6.5088,176.32,176.16,16.1747]
["bitfinex","SOLUSD",1730142716182,93.93612699,176.32,176.26,17.42732699]
["bitfinex","SOLUSD",1730142716708,17.42732699,176.35,176.29,17.42732699]
["bitfinex","SOLUSD",1730142717002,23.09852699,176.33,176.27,17.42732699]
["bitfinex","SOLUSD",1730142718090,25.6717,176.32,176.28,5.51757225]
["bitfinex","SOLUSD",1730142718293,25.6717,176.32,176.27,17.42732699]
["bitfinex","SOLUSD",1730142719688,17.42732699,176.33,176.22,17.42732699]
["bitfinex","SOLUSD",1730142719689,20.0,176.33,176.3,17.42732699]
["bitfinex","SOLUSD",1730142720000,20.0,176.33,176.29,17.42732699]
["bitfinex","SOLUSD",1730142720376,25.6714,176.33,176.29,17.42732699]
["bitfinex","SOLUSD",1730142720777,43.09872699,176.33,176.27,17.42732699]
["bitfinex","SOLUSD",1730142721085,43.09872699,176.33,176.25,15.1855]
["bitfinex","SOLUSD",1730142721086,37.42732699,176.31,176.25,17.42732699]
["bitfinex","SOLUSD",1730142721285,20.0,176.31,176.23,6.4641]
["bitfinex","SOLUSD",1730142721486,20.0,176.32,176.28,17.42732699]
["bitfinex","SOLUSD",1730142721699,20.0,176.34,176.29,17.42732699]
["bitfinex","SOLUSD",1730142721887,20.0,176.34,176.3,17.42732699]
["bitfinex","SOLUSD",1730142722097,5.6689,176.4,176.33,17.42732699]
["bitfinex","SOLUSD",1730142722300,22.1153,176.43,176.31,17.42732699]
["bitfinex","SOLUSD",1730142722481,21.3196,176.43,176.37,17.42732699]
["bitfinex","SOLUSD",1730142722686,38.74692699,176.43,176.37,17.42732699]
["bitfinex","SOLUSD",1730142723218,23.09532699,176.43,176.37,17.42732699]
["bitfinex","SOLUSD",1730142723779,37.42732699,176.42,176.36,17.42732699]
["bitfinex","SOLUSD",1730142724005,17.42732699,176.41,176.35,17.42732699]
["bitfinex","SOLUSD",1730142724304,17.42732699,176.38,176.32,17.42732699]
["bitfinex","SOLUSD",1730142724514,17.42732699,176.37,176.31,18.27834462]
["bitfinex","SOLUSD",1730142724800,17.42732699,176.36,176.31,0.85101763]
["bitfinex","SOLUSD",1730142725692,5.6705,176.35,176.31,0.85101763]
["bitfinex","SOLUSD",1730142726108,23.09782699,176.35,176.31,0.85101763]
["bitfinex","SOLUSD",1730142726413,23.09782699,176.35,176.21,0.1]
["bitfinex","SOLUSD",1730142726414,17.42732699,176.32,176.26,17.42732699]
["bitfinex","SOLUSD",1730142726594,27.83128078,176.32,176.26,27.83128078]
["bitfinex","SOLUSD",1730142727503,33.50298078,176.32,176.26,27.83128078]
["bitfinex","SOLUSD",1730142727700,5.6717,176.32,176.28,27.83128078]
["bitfinex","SOLUSD",1730142728004,5.6717,176.32,176.27,27.83128078]
["bitfinex","SOLUSD",1730142728227,5.6717,176.32,176.28,27.83128078]
["bitfinex","SOLUSD",1730142728583,33.50238078,176.33,176.27,27.83128078]
["bitfinex","SOLUSD",1730142728783,19.97551,176.32,176.23,22.3252]
["bitfinex","SOLUSD",1730142729209,27.83128078,176.31,176.23,22.3252]
["bitfinex","SOLUSD",1730142729405,19.97551,176.32,176.26,27.83128078]
["bitfinex","SOLUSD",1730142729620,33.50238078,176.33,176.27,27.83128078]
["bitfinex","SOLUSD",1730142729915,5.6698,176.37,176.31,27.83128078]
["bitfinex","SOLUSD",1730142730117,33.50108078,176.37,176.31,27.83128078]
["bitfinex","SOLUSD",1730142730286,27.83128078,176.36,176.3,27.83128078]
["bitfinex","SOLUSD",1730142730792,33.50108078,176.37,176.31,27.83128078]
["bitfinex","SOLUSD",1730142731000,33.50108078,176.37,176.3,27.83128078]
["bitfinex","SOLUSD",1730142731001,27.83128078,176.36,176.3,27.83128078]
["bitfinex","SOLUSD",1730142731211,47.83128078,176.36,176.3,27.83128078]
["bitfinex","SOLUSD",1730142732009,53.50158078,176.36,176.3,27.83128078]
["bitfinex","SOLUSD",1730142732608,27.83128078,176.35,176.29,27.83128078]
["bitfinex","SOLUSD",1730142732789,27.83128078,176.34,176.28,27.83128078]
["bitfinex","SOLUSD",1730142733688,27.83128078,176.34,176.29,27.83128078]
["bitfinex","SOLUSD",1730142733893,27.83128078,176.34,176.26,0.85123893]
["bitfinex","SOLUSD",1730142733894,27.83128078,176.33,176.28,27.83128078]
["bitfinex","SOLUSD",1730142734093,5.6708,176.34,176.28,27.83128078]
["bitfinex","SOLUSD",1730142734094,33.50208078,176.34,176.28,27.83128078]
["bitfinex","SOLUSD",1730142734497,27.83128078,176.33,176.27,27.83128078]
["bitfinex","SOLUSD",1730142735520,5.6715,176.32,176.27,27.83128078]
["bitfinex","SOLUSD",1730142736020,27.83128078,176.29,176.23,50.15648078]
["bitfinex","SOLUSD",1730142736188,27.83128078,176.28,176.23,22.3252]
["bitfinex","SOLUSD",1730142736510,27.83128078,176.28,176.23,15.9949]
["bitfinex","SOLUSD",1730142736714,27.83128078,176.27,176.22,0.85146591]
["bitfinex","SOLUSD",1730142737087,27.83128078,176.26,176.22,0.85146591]
["bitfinex","SOLUSD",1730142737391,27.83128078,176.25,176.22,0.85146591]
["bitfinex","SOLUSD",1730142737585,27.83128078,176.24,176.22,0.85146591]
["bitfinex","SOLUSD",1730142737806,5.674,176.25,176.22,0.85146591]
["bitfinex","SOLUSD",1730142737807,33.50528078,176.25,176.22,0.85146591]
["bitfinex","SOLUSD",1730142738009,27.83128078,176.24,176.18,27.83128078]
["bitfinex","SOLUSD",1730142738215,27.83128078,176.23,176.17,27.83128078]
["bitfinex","SOLUSD",1730142740807,27.83128078,176.23,176.17,28.68295336]
["bitfinex","SOLUSD",1730142741104,27.83128078,176.23,176.17,26.68295336]
["bitfinex","SOLUSD",1730142741692,15.1466,176.29,176.17,26.68295336]
["bitfinex","SOLUSD",1730142741693,76.0203,176.33,176.17,0.85167258]
["bitfinex","SOLUSD",1730142741899,5.6715,176.32,176.25,27.83128078]
["bitfinex","SOLUSD",1730142742100,33.50278078,176.32,176.26,27.83128078]
["bitfinex","SOLUSD",1730142742308,27.83128078,176.31,176.25,27.83128078]
["bitfinex","SOLUSD",1730142742818,33.50278078,176.32,176.26,27.83128078]
["bitfinex","SOLUSD",1730142743624,20.0,176.31,176.26,27.83128078]
["bitfinex","SOLUSD",1730142744211,27.83128078,176.3,176.25,27.83128078]
["bitfinex","SOLUSD",1730142744401,47.83128078,176.31,176.25,27.83128078]
["bitfinex","SOLUSD",1730142744722,27.83128078,176.28,176.23,0.85140875]
["bitfinex","SOLUSD",1730142745723,27.83128078,176.3,176.23,0.85140875]
["bitfinex","SOLUSD",1730142745925,33.50208078,176.34,176.28,27.83128078]
["bitfinex","SOLUSD",1730142746101,27.83128078,176.33,176.27,27.83128078]
["bitfinex","SOLUSD",1730142746612,27.83128078,176.32,176.26,27.83128078]
["bitfinex","SOLUSD",1730142747211,27.83128078,176.31,176.25,27.83128078]
["bitfinex","SOLUSD",1730142748418,27.83128078,176.29,176.23,28.68268953]
["bitfinex","SOLUSD",1730142749040,27.83128078,176.28,176.22,27.83128078]
["bitfinex","SOLUSD",1730142749421,27.83128078,176.27,176.21,27.83128078]
["bitfinex","SOLUSD",1730142750343,27.83128078,176.25,176.19,27.83128078]
["bitfinex","SOLUSD",1730142750552,27.83128078,176.24,176.18,28.68293778]
["bitfinex","SOLUSD",1730142751751,33.50548078,176.24,176.18,28.68293778]
["bitfinex","SOLUSD",1730142751916,33.50548078,176.24,176.18,0.851657]
["bitfinex","SOLUSD",1730142751917,27.83128078,176.22,176.18,0.851657]
["bitfinex","SOLUSD",1730142752243,27.83128078,176.22,176.16,27.83128078]
["bitfinex","SOLUSD",1730142753142,27.83128078,176.23,176.17,27.83128078]
["bitfinex","SOLUSD",1730142753642,20.0,176.23,176.18,27.83128078]
["bitfinex","SOLUSD",1730142754234,33.50498078,176.25,176.19,27.83128078]
["bitfinex","SOLUSD",1730142754627,27.83128078,176.24,176.18,27.83128078]
["bitfinex","SOLUSD",1730142755336,15.0722,176.27,176.15,22.7763]
["bitfinex","SOLUSD",1730142755337,5.6734,176.26,176.16,23.776884]
["bitfinex","SOLUSD",1730142755525,27.83128078,176.24,176.18,27.83128078]
["bitfinex","SOLUSD",1730142756153,27.83128078,176.26,176.2,27.83128078]
["bitfinex","SOLUSD",1730142756442,5.6724,176.3,176.23,17.40041198]
["bitfinex","SOLUSD",1730142756644,5.6724,176.3,176.17,0.1]
["bitfinex","SOLUSD",1730142756645,17.40041198,176.29,176.22,17.40041198]
["bitfinex","SOLUSD",1730142756941,17.40041198,176.27,176.21,17.40041198]
["bitfinex","SOLUSD",1730142757525,23.07321198,176.28,176.22,17.40041198]
["bitfinex","SOLUSD",1730142758143,70.0,176.31,176.22,17.40041198]
["bitfinex","SOLUSD",1730142758343,84.1796,176.31,176.17,0.2]
["bitfinex","SOLUSD",1730142758549,17.40041198,176.28,176.22,17.40041198]
["bitfinex","SOLUSD",1730142759218,23.07291198,176.29,176.23,17.40041198]
["bitfinex","SOLUSD",1730142759419,20.0,176.28,176.23,17.40041198]
["bitfinex","SOLUSD",1730142761831,43.07341198,176.28,176.22,17.40041198]
["bitfinex","SOLUSD",1730142762139,17.40041198,176.24,176.18,17.40041198]
["bitfinex","SOLUSD",1730142763931,37.40041198,176.28,176.22,17.40041198]
["bitfinex","SOLUSD",1730142764136,87.40041198,176.3,176.24,17.40041198]
["bitfinex","SOLUSD",1730142764338,17.40041198,176.28,176.22,17.40041198]
["bitfinex","SOLUSD",1730142764643,17.40041198,176.27,176.22,17.40041198]
["bitfinex","SOLUSD",1730142765154,17.40041198,176.27,176.21,17.40041198]
["bitfinex","SOLUSD",1730142765450,37.40041198,176.26,176.21,17.40041198]
["bitfinex","SOLUSD",1730142765858,20.0,176.26,176.21,17.40041198]
["bitfinex","SOLUSD",1730142767858,23.07361198,176.27,176.22,17.40041198]
["bitfinex","SOLUSD",1730142768035,20.0,176.29,176.25,17.40041198]
["bitfinex","SOLUSD",1730142768857,17.40041198,176.3,176.25,17.40041198]
["bitfinex","SOLUSD",1730142769035,23.07231198,176.31,176.25,17.40041198]
["bitfinex","SOLUSD",1730142769229,5.6711,176.33,176.27,17.40041198]
["bitfinex","SOLUSD",1730142769429,23.07151198,176.33,176.28,17.40041198]
["bitfinex","SOLUSD",1730142769849,23.07151198,176.33,176.27,17.40041198]
["bitfinex","SOLUSD",1730142770532,20.0,176.32,176.27,17.40041198]
["bitfinex","SOLUSD",1730142770733,23.07151198,176.33,176.27,17.40041198]
["bitfinex","SOLUSD",1730142771149,70.0,176.31,176.23,17.40041198]
["bitfinex","SOLUSD",1730142771352,17.40041198,176.28,176.23,17.40041198]
["bitfinex","SOLUSD",1730142771855,17.40041198,176.29,176.23,17.40041198]
["bitfinex","SOLUSD",1730142772049,17.40041198,176.3,176.24,17.40041198]
["bitfinex","SOLUSD",1730142772248,25.6724,176.29,176.24,17.40041198]
["bitfinex","SOLUSD",1730142772846,43.07281198,176.29,176.23,17.40041198]
["bitfinex","SOLUSD",1730142773838,17.40041198,176.28,176.22,17.40041198]
["bitfinex","SOLUSD",1730142774054,23.07321198,176.28,176.22,17.40041198]
["bitfinex","SOLUSD",1730142774643,5.6728,176.28,176.23,17.40041198]
["bitfinex","SOLUSD",1730142775071,5.6728,176.28,176.24,17.40041198]
["bitfinex","SOLUSD",1730142775563,17.40041198,176.32,176.26,17.40041198]
["bitfinex","SOLUSD",1730142775761,20.0,176.31,176.26,17.40041198]
["bitfinex","SOLUSD",1730142776066,70.0,176.37,176.3,17.40041198]
["bitfinex","SOLUSD",1730142776240,21.5727,176.39,176.35,17.40041198]
["bitfinex","SOLUSD",1730142776440,15.5481,176.39,176.36,17.40041198]
["bitfinex","SOLUSD",1730142776668,15.5481,176.39,176.34,17.40041198]
["bitfinex","SOLUSD",1730142777062,32.94851198,176.39,176.34,17.40041198]
["bitfinex","SOLUSD",1730142777245,38.61781198,176.39,176.34,17.40041198]
["bitfinex","SOLUSD",1730142777577,20.0,176.38,176.34,17.40041198]
["bitfinex","SOLUSD",1730142779082,20.0,176.38,176.27,16.1439]
["bitfinex","SOLUSD",1730142779083,90.0,176.38,176.27,16.1439]
["bitfinex","SOLUSD",1730142779378,90.0,176.38,176.29,17.40041198]
["bitfinex","SOLUSD",1730142779379,17.40041198,176.35,176.29,17.40041198]
["bitfinex","SOLUSD",1730142779581,5.6705,176.35,176.27,16.1439]
["bitfinex","SOLUSD",1730142779968,5.6705,176.35,176.3,17.40041198]
["bitfinex","SOLUSD",1730142780679,5.6705,176.35,176.27,16.1439]
["bitfinex","SOLUSD",1730142780680,37.40041198,176.34,176.28,17.40041198]
["bitfinex","SOLUSD",1730142780878,17.40041198,176.32,176.27,17.40041198]
["bitfinex","SOLUSD",1730142781389,17.40041198,176.33,176.27,17.40041198]
["bitfinex","SOLUSD",1730142782083,17.40041198,176.33,176.23,21.3026]
["bitfinex","SOLUSD",1730142782084,20.0,176.35,176.31,17.40041198]
["bitfinex","SOLUSD",1730142782385,17.40041198,176.41,176.34,17.40041198]
["bitfinex","SOLUSD",1730142782566,17.40041198,176.41,176.35,17.40041198]
["bitfinex","SOLUSD",1730142783183,17.40041198,176.41,176.36,17.40041198]
["bitfinex","SOLUSD",1730142783361,17.40041198,176.41,176.35,17.40041198]
["bitfinex","SOLUSD",1730142783870,20.0,176.4,176.36,17.40041198]
["bitfinex","SOLUSD",1730142784277,20.0,176.4,176.35,17.40041198]
["bitfinex","SOLUSD",1730142784472,37.40041198,176.4,176.35,17.40041198]
["bitfinex","SOLUSD",1730142784767,37.40041198,176.4,176.34,17.40041198]
["bitfinex","SOLUSD",1730142784982,17.40041198,176.39,176.34,17.40041198]
["bitfinex","SOLUSD",1730142785156,17.40041198,176.39,176.33,17.40041198]
["bitfinex","SOLUSD",1730142785360,17.40041198,176.38,176.33,17.40041198]
["bitfinex","SOLUSD",1730142785589,17.40041198,176.37,176.31,17.40041198]
["bitfinex","SOLUSD",1730142785782,20.0,176.37,176.33,17.40041198]
["bitfinex","SOLUSD",1730142786381,37.40041198,176.37,176.31,17.40041198]
["bitfinex","SOLUSD",1730142786592,47.81678458,176.37,176.31,27.81678458]
["bitfinex","SOLUSD",1730142786764,47.81678458,176.37,176.32,27.81678458]
["bitfinex","SOLUSD",1730142787184,27.81678458,176.36,176.3,27.81678458]
["bitfinex","SOLUSD",1730142787569,27.81678458,176.36,176.31,27.81678458]
["bitfinex","SOLUSD",1730142787976,53.48678458,176.37,176.31,27.81678458]
["bitfinex","SOLUSD",1730142789091,27.81678458,176.36,176.31,27.81678458]
["bitfinex","SOLUSD",1730142789667,27.81678458,176.41,176.35,27.81678458]
["bitfinex","SOLUSD",1730142790179,44.25848458,176.44,176.38,27.81678458]
["bitfinex","SOLUSD",1730142790364,27.81678458,176.44,176.39,27.81678458]
["bitfinex","SOLUSD",1730142790568,27.81678458,176.45,176.39,27.81678458]
["bitfinex","SOLUSD",1730142791373,27.81678458,176.44,176.38,27.81678458]
["bitfinex","SOLUSD",1730142792580,20.0,176.43,176.38,27.81678458]
["bitfinex","SOLUSD",1730142793994,20.0,176.44,176.39,27.81678458]
["bitfinex","SOLUSD",1730142794184,20.0,176.45,176.41,27.81678458]
["bitfinex","SOLUSD",1730142794385,6.301,176.51,176.32,6.1506]
["bitfinex","SOLUSD",1730142794386,11.9664,176.51,176.44,27.81678458]
["bitfinex","SOLUSD",1730142794566,27.81678458,176.51,176.45,27.81678458]
["bitfinex","SOLUSD",1730142794969,27.81678458,176.5,176.44,27.81678458]
["bitfinex","SOLUSD",1730142795471,27.81678458,176.51,176.45,27.81678458]
["bitfinex","SOLUSD",1730142796796,20.0,176.51,176.46,27.81678458]
["bitfinex","SOLUSD",1730142797294,27.81678458,176.51,176.46,27.81678458]
["bitfinex","SOLUSD",1730142797493,20.0,176.5,176.46,27.81678458]
["bitfinex","SOLUSD",1730142798202,47.81678458,176.5,176.44,27.81678458]
["bitfinex","SOLUSD",1730142798991,27.81678458,176.48,176.43,27.81678458]
["bitfinex","SOLUSD",1730142799376,27.81678458,176.48,176.4,6.1617]
["bitfinex","SOLUSD",1730142799377,27.81678458,176.47,176.41,27.81678458]
["bitfinex","SOLUSD",1730142800083,20.0,176.47,176.42,27.81678458]
["bitfinex","SOLUSD",1730142800988,25.6666,176.47,176.42,27.81678458]
["bitfinex","SOLUSD",1730142803689,20.0,176.47,176.43,27.81678458]
["bitfinex","SOLUSD",1730142804479,20.0,176.47,176.39,23.776884]
["bitfinex","SOLUSD",1730142804785,20.0,176.48,176.43,27.81678458]
["bitfinex","SOLUSD",1730142804981,27.81678458,176.51,176.45,27.81678458]
["bitfinex","SOLUSD",1730142805185,20.0,176.5,176.45,27.81678458]
["bitfinex","SOLUSD",1730142805701,25.6659,176.5,176.45,27.81678458]
["bitfinex","SOLUSD",1730142805901,47.81678458,176.48,176.43,27.81678458]
["bitfinex","SOLUSD",1730142806078,27.81678458,176.44,176.36,6.6336]
["bitfinex","SOLUSD",1730142806275,27.81678458,176.43,176.37,27.81678458]
["bitfinex","SOLUSD",1730142806477,27.81678458,176.45,176.4,27.81678458]
["bitfinex","SOLUSD",1730142807299,20.0,176.45,176.41,27.81678458]
["bitfinex","SOLUSD",1730142807490,20.0,176.46,176.42,27.81678458]
["bitfinex","SOLUSD",1730142807999,20.0,176.46,176.36,6.6336]
["bitfinex","SOLUSD",1730142808000,20.0,176.46,176.41,27.81678458]
["bitfinex","SOLUSD",1730142808580,20.0,176.46,176.41,17.36641689]
["bitfinex","SOLUSD",1730142808796,20.0,176.46,176.42,17.36641689]
["bitfinex","SOLUSD",1730142809002,20.0,176.48,176.43,17.36641689]
["bitfinex","SOLUSD",1730142809208,20.0,176.48,176.44,17.36641689]
["bitfinex","SOLUSD",1730142809711,37.36641689,176.49,176.43,17.36641689]
["bitfinex","SOLUSD",1730142809894,20.0,176.49,176.44,17.36641689]
["bitfinex","SOLUSD",1730142810092,20.0,176.49,176.43,17.36641689]
["bitfinex","SOLUSD",1730142810093,37.36641689,176.49,176.43,17.36641689]
["bitfinex","SOLUSD",1730142810381,43.03241689,176.49,176.43,17.36641689]
["bitfinex","SOLUSD",1730142810704,25.666,176.49,176.44,17.36641689]
["bitfinex","SOLUSD",1730142810911,43.03241689,176.49,176.43,17.36641689]
["bitfinex","SOLUSD",1730142811211,37.36641689,176.49,176.43,17.36641689]
["bitfinex","SOLUSD",1730142812186,20.0,176.49,176.44,17.36641689]
["bitfinex","SOLUSD",1730142812989,17.36641689,176.48,176.43,17.36641689]
["bitfinex","SOLUSD",1730142813599,37.36641689,176.49,176.43,17.36641689]
["bitfinex","SOLUSD",1730142814609,17.36641689,176.47,176.41,17.36641689]
["bitfinex","SOLUSD",1730142814810,17.36641689,176.45,176.4,17.36641689]
["bitfinex","SOLUSD",1730142815017,17.36641689,176.47,176.41,17.36641689]
["bitfinex","SOLUSD",1730142815518,17.36641689,176.48,176.42,17.36641689]
["bitfinex","SOLUSD",1730142816014,37.36641689,176.47,176.41,17.36641689]
["bitfinex","SOLUSD",1730142816513,20.0,176.48,176.43,17.36641689]
["bitfinex","SOLUSD",1730142816692,37.36641689,176.48,176.43,17.36641689]
["bitfinex","SOLUSD",1730142817102,20.0,176.48,176.44,17.36641689]
["bitfinex","SOLUSD",1730142817308,17.36641689,176.5,176.45,17.36641689]
["bitfinex","SOLUSD",1730142817509,20.0,176.49,176.45,17.36641689]
["bitfinex","SOLUSD",1730142818699,17.36641689,176.52,176.46,17.36641689]
["bitfinex","SOLUSD",1730142819290,33.08231689,176.53,176.47,17.36641689]
["bitfinex","SOLUSD",1730142819613,33.08231689,176.53,176.43,15.2775]
["bitfinex","SOLUSD",1730142819614,15.7159,176.53,176.48,17.36641689]
["bitfinex","SOLUSD",1730142819917,21.3807,176.53,176.48,17.36641689]
["bitfinex","SOLUSD",1730142820120,21.3807,176.53,176.43,15.2775]
["bitfinex","SOLUSD",1730142820121,20.0,176.52,176.47,17.36641689]
["bitfinex","SOLUSD",1730142821007,25.6651,176.52,176.48,17.36641689]
["bitfinex","SOLUSD",1730142821311,25.6651,176.52,176.47,17.36641689]
["bitfinex","SOLUSD",1730142822218,25.6651,176.52,176.48,17.36641689]
["bitfinex","SOLUSD",1730142823806,25.6651,176.52,176.47,17.36641689]
["bitfinex","SOLUSD",1730142824012,25.6651,176.52,176.48,17.36641689]
["bitfinex","SOLUSD",1730142825207,25.6651,176.52,176.47,17.36641689]
["bitfinex","SOLUSD",1730142825605,20.0,176.52,176.44,6.3558]
["bitfinex","SOLUSD",1730142825809,25.6645,176.54,176.5,17.36641689]
["bitfinex","SOLUSD",1730142826122,25.6641,176.55,176.5,17.36641689]
["bitfinex","SOLUSD",1730142826424,25.6641,176.55,176.5,17.16641689]
["bitfinex","SOLUSD",1730142826824,43.03051689,176.55,176.49,17.36641689]
["bitfinex","SOLUSD",1730142828625,20.0,176.53,176.48,17.36641689]
["bitfinex","SOLUSD",1730142829016,37.36641689,176.53,176.47,17.36641689]
["bitfinex","SOLUSD",1730142829409,43.03121689,176.53,176.47,17.36641689]
["bitfinex","SOLUSD",1730142829608,17.36641689,176.52,176.46,17.36641689]
["bitfinex","SOLUSD",1730142829811,17.36641689,176.51,176.46,17.36641689]
["bitfinex","SOLUSD",1730142830116,43.03121689,176.53,176.47,17.36641689]
["bitfinex","SOLUSD",1730142830837,25.6648,176.53,176.48,17.36641689]
["bitfinex","SOLUSD",1730142832331,25.6648,176.53,176.49,17.36641689]
["bitfinex","SOLUSD",1730142832508,20.0,176.54,176.5,17.36641689]
["bitfinex","SOLUSD",1730142832907,20.0,176.54,176.51,17.36641689]
["bitfinex","SOLUSD",1730142833222,25.6638,176.56,176.51,17.36641689]
["bitfinex","SOLUSD",1730142834009,43.03021689,176.56,176.5,17.36641689]
["bitfinex","SOLUSD",1730142834840,25.6638,176.56,176.51,17.36641689]
["bitfinex","SOLUSD",1730142835062,20.0,176.57,176.53,17.36641689]
["bitfinex","SOLUSD",1730142835336,20.0,176.58,176.53,17.36641689]
["bitfinex","SOLUSD",1730142835732,20.0,176.59,176.54,17.36641689]
["bitfinex","SOLUSD",1730142835922,93.58181689,176.6,176.54,17.36641689]
["bitfinex","SOLUSD",1730142836124,23.02931689,176.59,176.53,17.36641689]
["bitfinex","SOLUSD",1730142837339,20.0,176.58,176.54,17.36641689]
["bitfinex","SOLUSD",1730142839038,93.91971689,176.64,176.57,17.36641689]
["bitfinex","SOLUSD",1730142839245,99.58101689,176.64,176.59,17.36641689]
["bitfinex","SOLUSD",1730142839417,17.36641689,176.63,176.58,17.36641689]
["bitfinex","SOLUSD",1730142839614,82.2146,176.64,176.56,17.36641689]
["bitfinex","SOLUSD",1730142839814,82.2146,176.64,176.51,15.2236]
["bitfinex","SOLUSD",1730142839815,17.36641689,176.63,176.57,17.36641689]
["bitfinex","SOLUSD",1730142840050,93.02821689,176.62,176.56,17.36641689]
["bitfinex","SOLUSD",1730142840340,20.0,176.59,176.55,17.36641689]
["bitfinex","SOLUSD",1730142840511,17.36641689,176.63,176.57,17.36641689]
["bitfinex","SOLUSD",1730142840718,23.91971689,176.64,176.58,17.36641689]
["bitfinex","SOLUSD",1730142841022,17.36641689,176.61,176.55,17.36641689]
["bitfinex","SOLUSD",1730142841228,17.36641689,176.62,176.56,17.36641689]
["bitfinex","SOLUSD",1730142841528,93.02791689,176.63,176.57,17.36641689]
["bitfinex","SOLUSD",1730142841723,23.02791689,176.63,176.57,17.36641689]
["bitfinex","SOLUSD",1730142841922,20.0,176.62,176.57,17.36641689]
["bitfinex","SOLUSD",1730142842540,37.36641689,176.62,176.56,17.36641689]
["bitfinex","SOLUSD",1730142842743,20.0,176.62,176.57,17.36641689]
["bitfinex","SOLUSD",1730142842917,20.0,176.62,176.58,17.36641689]
["bitfinex","SOLUSD",1730142843123,20.0,176.64,176.59,17.36641689]
["bitfinex","SOLUSD",1730142843331,37.36641689,176.64,176.58,17.36641689]
["bitfinex","SOLUSD",1730142843853,20.0,176.6,176.55,17.36641689]
["bitfinex","SOLUSD",1730142844015,25.6626,176.6,176.55,17.36641689]
["bitfinex","SOLUSD",1730142844217,20.0,176.6,176.57,17.36641689]
["bitfinex","SOLUSD",1730142844437,20.0,176.61,176.57,17.36641689]
["bitfinex","SOLUSD",1730142844644,20.0,176.64,176.59,17.36641689]
["bitfinex","SOLUSD",1730142845639,20.0,176.64,176.61,17.36641689]
["bitfinex","SOLUSD",1730142846818,0.5963821,176.65,176.62,17.36641689]
["bitfinex","SOLUSD",1730142847018,0.5963821,176.65,176.63,17.36641689]
["bitfinex","SOLUSD",1730142850030,17.96279899,176.65,176.6,17.36641689]
["bitfinex","SOLUSD",1730142850442,23.62389899,176.65,176.59,17.36641689]
["bitfinex","SOLUSD",1730142850726,20.5963821,176.65,176.61,17.36641689]
["bitfinex","SOLUSD",1730142851434,26.2573821,176.65,176.61,17.36641689]
["bitfinex","SOLUSD",1730142852051,26.2573821,176.65,176.61,17.26641689]
["bitfinex","SOLUSD",1730142853837,20.5963821,176.65,176.61,17.26641689]
["bitfinex","SOLUSD",1730142854031,0.5963821,176.65,176.62,17.36641689]
["bitfinex","SOLUSD",1730142854240,20.0,176.63,176.55,15.6966]
["bitfinex","SOLUSD",1730142854437,20.0,176.63,176.59,17.36641689]
["bitfinex","SOLUSD",1730142854641,20.0,176.63,176.59,11.09268124]
["bitfinex","SOLUSD",1730142855058,20.0,176.63,176.58,11.09268124]
["bitfinex","SOLUSD",1730142855440,20.0,176.63,176.59,11.09268124]
["bitfinex","SOLUSD",1730142856249,20.0,176.63,176.6,11.09268124]
["bitfinex","SOLUSD",1730142856838,26.2572821,176.65,176.6,11.09268124]
["bitfinex","SOLUSD",1730142858255,0.5963821,176.65,176.62,11.09268124]
["bitfinex","SOLUSD",1730142858436,0.5963821,176.65,176.64,11.09268124]
["bitfinex","SOLUSD",1730142858636,0.5963821,176.65,176.63,11.09268124]
["bitfinex","SOLUSD",1730142858942,0.5963821,176.65,176.62,11.09268124]
["bitfinex","SOLUSD",1730142859243,0.5963821,176.65,176.63,11.09268124]
["bitfinex","SOLUSD",1730142859433,0.5963821,176.65,176.64,11.09268124]
["bitfinex","SOLUSD",1730142859858,0.5963821,176.65,176.63,11.09268124]
["bitfinex","SOLUSD",1730142860234,0.5963821,176.65,176.64,11.09268124]
["bitfinex","SOLUSD",1730142862459,6.2572821,176.65,176.57,8.20051893]
["bitfinex","SOLUSD",1730142862661,6.2572821,176.65,176.6,11.09268124]
["bitfinex","SOLUSD",1730142862890,6.2572821,176.65,176.61,11.09268124]
["bitfinex","SOLUSD",1730142863183,0.5963821,176.65,176.61,11.09268124]
["bitfinex","SOLUSD",1730142863359,0.5963821,176.65,176.63,11.09268124]
["bitfinex","SOLUSD",1730142865205,0.5963821,176.65,176.62,11.09268124]
["bitfinex","SOLUSD",1730142866771,0.5963821,176.65,176.64,11.09268124]
["bitfinex","SOLUSD",1730142866964,0.5963821,176.65,176.64,34.86956524]
["bitfinex","SOLUSD",1730142869513,85.4441,176.77,176.65,23.776884]
["bitfinex","SOLUSD",1730142869676,96.53678124,176.77,176.72,11.09268124]
["bitfinex","SOLUSD",1730142870070,85.4441,176.77,176.72,11.09268124]
["bitfinex","SOLUSD",1730142870304,70.0,176.79,176.73,11.09268124]
["bitfinex","SOLUSD",1730142870506,5.6568,176.78,176.73,17.30454528]
["bitfinex","SOLUSD",1730142870993,5.6568,176.78,176.75,17.30454528]
["bitfinex","SOLUSD",1730142871175,5.6568,176.78,176.67,17.30454528]
["bitfinex","SOLUSD",1730142871376,87.30454528,176.8,176.74,17.30454528]
["bitfinex","SOLUSD",1730142871577,92.96084528,176.8,176.74,17.30454528]
["bitfinex","SOLUSD",1730142871795,17.30454528,176.79,176.73,17.30454528]
["bitfinex","SOLUSD",1730142872303,25.6572,176.77,176.73,17.30454528]
["bitfinex","SOLUSD",1730142872601,20.0,176.77,176.73,17.30454528]
["bitfinex","SOLUSD",1730142872778,17.30454528,176.8,176.75,17.30454528]
["bitfinex","SOLUSD",1730142872980,17.30454528,176.81,176.75,17.30454528]
["bitfinex","SOLUSD",1730142873178,17.30454528,176.81,176.76,17.30454528]
["bitfinex","SOLUSD",1730142873591,22.95994528,176.82,176.76,17.30454528]
["bitfinex","SOLUSD",1730142873899,5.656,176.81,176.76,17.30454528]
["bitfinex","SOLUSD",1730142874404,5.656,176.81,176.72,23.776884]
["bitfinex","SOLUSD",1730142874405,17.30454528,176.8,176.74,17.30454528]
["bitfinex","SOLUSD",1730142874701,22.96054528,176.81,176.75,17.30454528]
["bitfinex","SOLUSD",1730142874874,22.96054528,176.81,176.76,17.30454528]
["bitfinex","SOLUSD",1730142875072,22.96054528,176.81,176.75,17.30454528]
["bitfinex","SOLUSD",1730142875279,76.2514821,176.83,176.72,23.776884]
["bitfinex","SOLUSD",1730142875507,17.30454528,176.82,176.76,17.30454528]
["bitfinex","SOLUSD",1730142875697,17.30454528,176.82,176.77,17.30454528]
["bitfinex","SOLUSD",1730142875885,22.96034528,176.81,176.76,17.30454528]
["bitfinex","SOLUSD",1730142876203,70.5963821,176.83,176.74,0.84896854]
["bitfinex","SOLUSD",1730142876204,17.30454528,176.82,176.77,17.30454528]
["bitfinex","SOLUSD",1730142876385,17.90092738,176.83,176.78,17.30454528]
["bitfinex","SOLUSD",1730142876588,17.90092738,176.83,176.72,23.876884]
["bitfinex","SOLUSD",1730142876589,0.5963821,176.83,176.82,17.30454528]
["bitfinex","SOLUSD",1730142876774,0.5963821,176.83,176.8,16.46354429]
["bitfinex","SOLUSD",1730142876978,0.5963821,176.83,176.82,17.30454528]
["bitfinex","SOLUSD",1730142877593,28.8439821,177.01,176.8,16.46354429]
["bitfinex","SOLUSD",1730142877594,41.48,177.0,176.92,17.30454528]
["bitfinex","SOLUSD",1730142877800,41.48,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142878002,17.30454528,176.99,176.89,0.84822105]
["bitfinex","SOLUSD",1730142878184,41.48,177.0,176.96,17.30454528]
["bitfinex","SOLUSD",1730142878389,41.48,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142878697,58.78454528,177.0,176.94,17.30454528]
["bitfinex","SOLUSD",1730142879002,41.48,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142879203,17.30454528,176.98,176.92,18.15265272]
["bitfinex","SOLUSD",1730142879407,17.30454528,176.97,176.92,18.15265272]
["bitfinex","SOLUSD",1730142879587,17.30454528,176.94,176.89,17.30454528]
["bitfinex","SOLUSD",1730142879792,5.6506,176.97,176.84,15.6149]
["bitfinex","SOLUSD",1730142879996,17.30454528,176.91,176.85,41.08142928]
["bitfinex","SOLUSD",1730142880400,17.30454528,176.95,176.89,17.30454528]
["bitfinex","SOLUSD",1730142880616,37.30454528,176.96,176.9,17.30454528]
["bitfinex","SOLUSD",1730142881102,17.30454528,176.98,176.92,17.30454528]
["bitfinex","SOLUSD",1730142881887,17.30454528,176.98,176.93,17.30454528]
["bitfinex","SOLUSD",1730142882181,47.1297,177.0,176.87,0.94833077]
["bitfinex","SOLUSD",1730142882182,58.78454528,177.0,176.94,17.30454528]
["bitfinex","SOLUSD",1730142883011,41.48,177.0,176.94,17.30454528]
["bitfinex","SOLUSD",1730142883200,41.48,177.0,176.87,0.2]
["bitfinex","SOLUSD",1730142883201,41.48,177.0,176.96,17.30454528]
["bitfinex","SOLUSD",1730142883390,17.30454528,176.98,176.93,17.30454528]
["bitfinex","SOLUSD",1730142883914,17.30454528,176.99,176.93,17.30454528]
["bitfinex","SOLUSD",1730142884083,41.48,177.0,176.91,0.1]
["bitfinex","SOLUSD",1730142884283,41.48,177.0,176.93,0.1]
["bitfinex","SOLUSD",1730142884511,41.48,177.0,176.97,17.30454528]
["bitfinex","SOLUSD",1730142884710,41.48,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142885090,41.48,177.0,176.92,23.876884]
["bitfinex","SOLUSD",1730142885285,41.48,177.0,176.98,17.30454528]
["bitfinex","SOLUSD",1730142885985,41.48,177.0,176.96,17.30454528]
["bitfinex","SOLUSD",1730142886386,58.78454528,177.0,176.95,0.84794713]
["bitfinex","SOLUSD",1730142886587,17.30454528,176.99,176.95,0.84794713]
["bitfinex","SOLUSD",1730142886788,58.78454528,177.0,176.95,0.84794713]
["bitfinex","SOLUSD",1730142887010,58.78454528,177.0,176.95,18.15249241]
["bitfinex","SOLUSD",1730142887314,58.78454528,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142887501,58.78454528,177.0,176.94,17.30454528]
["bitfinex","SOLUSD",1730142887728,17.30454528,176.99,176.94,0.84800485]
["bitfinex","SOLUSD",1730142887901,17.30454528,176.97,176.94,0.84800485]
["bitfinex","SOLUSD",1730142888115,47.1298,177.0,176.94,0.84800485]
["bitfinex","SOLUSD",1730142888281,17.30454528,176.98,176.94,0.84800485]
["bitfinex","SOLUSD",1730142888701,17.30454528,176.97,176.94,0.84800485]
["bitfinex","SOLUSD",1730142889012,17.30454528,176.96,176.9,17.30454528]
["bitfinex","SOLUSD",1730142889215,22.95524528,176.97,176.91,17.30454528]
["bitfinex","SOLUSD",1730142889389,5.6507,176.97,176.92,17.30454528]
["bitfinex","SOLUSD",1730142889589,22.95524528,176.97,176.91,17.30454528]
["bitfinex","SOLUSD",1730142890395,17.30454528,176.98,176.92,17.30454528]
["bitfinex","SOLUSD",1730142890998,5.6506,176.97,176.92,17.30454528]
["bitfinex","SOLUSD",1730142892014,17.30454528,176.99,176.93,17.30454528]
["bitfinex","SOLUSD",1730142892219,17.30454528,176.98,176.92,17.30454528]
["bitfinex","SOLUSD",1730142892390,17.30454528,176.97,176.91,17.30454528]
["bitfinex","SOLUSD",1730142893091,22.95544528,176.96,176.9,18.15272789]
["bitfinex","SOLUSD",1730142893292,92.95544528,176.96,176.9,18.15272789]
["bitfinex","SOLUSD",1730142893590,17.30454528,176.94,176.9,0.84818261]
["bitfinex","SOLUSD",1730142894414,17.30454528,176.95,176.9,0.84818261]
["bitfinex","SOLUSD",1730142894719,17.30454528,176.94,176.9,0.84818261]
["bitfinex","SOLUSD",1730142895502,17.30454528,176.93,176.9,0.84818261]
["bitfinex","SOLUSD",1730142895703,17.30454528,176.92,176.9,0.84818261]
["bitfinex","SOLUSD",1730142896006,17.30454528,176.91,176.85,17.30454528]
["bitfinex","SOLUSD",1730142896199,17.30454528,176.9,176.84,17.30454528]
["bitfinex","SOLUSD",1730142896606,5.6532,176.89,176.84,17.30454528]
["bitfinex","SOLUSD",1730142896787,17.30454528,176.88,176.82,17.30454528]
["bitfinex","SOLUSD",1730142898215,22.95774528,176.89,176.83,17.30454528]
["bitfinex","SOLUSD",1730142898618,5.6532,176.89,176.84,17.30454528]
["bitfinex","SOLUSD",1730142898812,22.95744528,176.9,176.84,17.30454528]
["bitfinex","SOLUSD",1730142899335,17.30454528,176.91,176.85,17.30454528]
["bitfinex","SOLUSD",1730142899552,70.0,176.97,176.88,17.30454528]
["bitfinex","SOLUSD",1730142899720,17.30454528,176.96,176.9,17.30454528]
["bitfinex","SOLUSD",1730142900421,11.9107,176.99,176.92,17.30454528]
["bitfinex","SOLUSD",1730142900620,17.30454528,176.99,176.94,17.30454528]
["bitfinex","SOLUSD",1730142900818,17.30454528,176.99,176.93,17.30454528]
["bitfinex","SOLUSD",1730142901017,17.30454528,176.98,176.93,17.30454528]
["bitfinex","SOLUSD",1730142901411,47.1297,177.0,176.85,17.30454528]
["bitfinex","SOLUSD",1730142901412,47.1298,177.0,176.87,0.1]
["bitfinex","SOLUSD",1730142901713,64.43434528,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142901915,58.78454528,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142902225,41.48,177.0,176.96,17.30454528]
["bitfinex","SOLUSD",1730142902623,41.48,177.0,176.95,17.30454528]
["bitfinex","SOLUSD",1730142903546,17.30454528,176.98,176.92,18.15265912]
["bitfinex","SOLUSD",1730142904122,20.0,176.98,176.86,6.0193]
["bitfinex","SOLUSD",1730142904348,17.30454528,176.97,176.91,17.30454528]
["bitfinex","SOLUSD",1730142904532,17.30454528,176.97,176.92,17.30454528]
["bitfinex","SOLUSD",1730142904736,58.78454528,177.0,176.94,17.30454528]
["bitfinex","SOLUSD",1730142904922,5.6503,176.99,176.94,17.30454528]
["bitfinex","SOLUSD",1730142905117,5.6503,176.99,176.88,0.84828764]
["bitfinex","SOLUSD",1730142905118,22.95484528,176.99,176.93,17.30454528]
["bitfinex","SOLUSD",1730142905628,5.6503,176.99,176.94,17.30454528]
["bitfinex","SOLUSD",1730142906553,41.48,177.0,176.96,17.30454528]
["bitfinex","SOLUSD",1730142907027,41.48,177.0,176.98,17.30454528]
["bitfinex","SOLUSD",1730142907228,41.48,177.0,176.96,17.30454528]
["bitfinex","SOLUSD",1730142907436,41.48,177.0,176.95,0.84793606]
["bitfinex","SOLUSD",1730142907437,64.43454528,177.0,176.95,0.84793606]
["bitfinex","SOLUSD",1730142907643,64.43454528,177.0,176.95,18.15248134]
["bitfinex","SOLUSD",1730142907827,47.13,177.0,176.95,18.15248134]
["bitfinex","SOLUSD",1730142908227,58.78454528,177.0,176.95,18.15248134]
["bitfinex","SOLUSD",1730142908743,64.43424528,177.0,176.95,18.15248134]
["bitfinex","SOLUSD",1730142909456,64.43424528,177.0,176.95,0.84793606]
["bitfinex","SOLUSD",1730142910019,64.43424528,177.0,176.93,17.30454528]
["bitfinex","SOLUSD",1730142910020,17.30454528,176.99,176.93,17.30454528]
["bitfinex","SOLUSD",1730142910341,17.30454528,176.98,176.92,17.30454528]
["bitfinex","SOLUSD",1730142911032,17.30454528,176.95,176.9,18.15274308]
["bitfinex","SOLUSD",1730142911421,17.30454528,176.96,176.91,17.30454528]
["bitfinex","SOLUSD",1730142911647,17.30454528,176.99,176.93,17.30454528]
["bitfinex","SOLUSD",1730142911823,22.95494528,176.98,176.92,17.30454528]
["bitfinex","SOLUSD",1730142912023,17.30454528,176.97,176.92,17.30454528]
["bitfinex","SOLUSD",1730142912232,17.30454528,176.97,176.9,0.8481978]
["bitfinex","SOLUSD",1730142912233,17.30454528,176.97,176.91,17.30454528]
["bitfinex","SOLUSD",1730142912746,41.48,177.0,176.91,17.30454528]
["bitfinex","SOLUSD",1730142912922,41.48,177.0,176.84,0.2]
["bitfinex","SOLUSD",1730142912923,41.48,177.0,176.93,6.4159]
["bitfinex","SOLUSD",1730142913124,41.48,177.0,176.95,16.1412]
["bitfinex","SOLUSD",1730142913552,17.30454528,176.99,176.96,0.84782197]
["bitfinex","SOLUSD",1730142913847,41.48,177.0,176.97,17.30454528]
["bitfinex","SOLUSD",1730142914260,41.48,177.0,176.98,17.30454528]
["bitfinex","SOLUSD",1730142914453,41.48,177.0,176.96,0.84782197]
["bitfinex","SOLUSD",1730142914454,41.48,177.0,176.99,17.30454528]
["bitfinex","SOLUSD",1730142914764,41.48,177.0,176.98,17.30454528]
["bitfinex","SOLUSD",1730142915063,41.48,177.0,176.99,17.30454528]
["bitfinex","SOLUSD",1730142915251,41.48,177.0,176.99,41.08142928]
["bitfinex","SOLUSD",1730142916448,41.48,177.0,176.99,41.18142928]
["bitfinex","SOLUSD",1730142917059,41.48,177.0,176.99,41.08142928]
["bitfinex","SOLUSD",1730142917360,24.8134,177.0,176.99,47.75542928]
["bitfinex","SOLUSD",1730142917559,24.8134,177.0,176.99,47.85542928]
["bitfinex","SOLUSD",1730142917962,24.8134,177.0,176.99,47.75542928]
["bitfinex","SOLUSD",1730142918179,24.8134,177.0,176.99,47.65542928]
["bitfinex","SOLUSD",1730142918337,24.8134,177.0,176.99,47.85542928]
["bitfinex","SOLUSD",1730142918547,0.1,177.04,177.03,0.1]
["bitfinex","SOLUSD",1730142918743,0.1,177.04,177.03,41.08142928]
["bitfinex","SOLUSD",1730142919045,0.1,177.04,177.03,41.18142928]
["bitfinex","SOLUSD",1730142919244,0.1,177.04,177.03,58.38597456]
["bitfinex","SOLUSD",1730142919436,0.1,177.04,177.03,41.08142928]
["bitfinex","SOLUSD",1730142919639,0.1,177.04,177.03,23.776884]
["bitfinex","SOLUSD",1730142919838,0.1,177.04,177.03,17.30454528]
["bitfinex","SOLUSD",1730142920456,0.1,177.04,177.02,17.30454528]
["bitfinex","SOLUSD",1730142920653,0.1,177.04,177.01,17.30454528]
["bitfinex","SOLUSD",1730142920951,0.1,177.04,177.0,17.30454528]
["bitfinex","SOLUSD",1730142921148,0.1,177.04,177.01,0.84760206]
["bitfinex","SOLUSD",1730142921858,17.30454528,177.02,177.01,0.84760206]
["bitfinex","SOLUSD",1730142922245,17.30454528,177.03,177.01,0.84760206]
["bitfinex","SOLUSD",1730142922567,0.1,177.04,176.94,6.5374]
["bitfinex","SOLUSD",1730142922866,27.60795562,176.98,176.92,27.60795562]
["bitfinex","SOLUSD",1730142923666,27.60795562,176.98,176.93,0.84769431]
["bitfinex","SOLUSD",1730142923853,27.60795562,177.0,176.95,27.60795562]
["bitfinex","SOLUSD",1730142924048,27.60795562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730142924241,27.60795562,177.03,176.97,27.60795562]
["bitfinex","SOLUSD",1730142924442,27.60795562,177.02,176.97,27.60795562]
["bitfinex","SOLUSD",1730142924744,27.60795562,177.0,176.95,27.60795562]
["bitfinex","SOLUSD",1730142924963,27.60795562,176.99,176.93,28.45564993]
["bitfinex","SOLUSD",1730142925298,27.60795562,176.98,176.93,0.84769431]
["bitfinex","SOLUSD",1730142925441,27.60795562,177.03,176.93,0.84769431]
["bitfinex","SOLUSD",1730142925442,27.60795562,176.97,176.93,0.84769431]
["bitfinex","SOLUSD",1730142925643,20.0,177.02,176.93,0.84769431]
["bitfinex","SOLUSD",1730142925981,27.60795562,176.94,176.93,0.84769431]
["bitfinex","SOLUSD",1730142926169,27.60795562,177.0,176.93,0.84769431]
["bitfinex","SOLUSD",1730142926545,27.60795562,177.0,176.94,27.60795562]
["bitfinex","SOLUSD",1730142926762,27.60795562,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730142927066,27.60795562,177.01,176.93,0.84769431]
["bitfinex","SOLUSD",1730142927067,27.60795562,177.03,176.97,27.60795562]
["bitfinex","SOLUSD",1730142927268,27.60795562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730142927471,5.7485,177.04,176.97,27.60795562]
["bitfinex","SOLUSD",1730142927657,27.60795562,177.03,176.97,27.60795562]
["bitfinex","SOLUSD",1730142928871,0.1,177.04,176.96,23.776884]
["bitfinex","SOLUSD",1730142929291,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142929471,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142929785,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142930159,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142930382,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142930559,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142930765,0.1,177.04,177.03,52.23240459]
["bitfinex","SOLUSD",1730142931157,0.1,177.04,177.03,24.62444897]
["bitfinex","SOLUSD",1730142931387,0.1,177.04,177.03,0.84756497]
["bitfinex","SOLUSD",1730142931566,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142931770,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142932161,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142932803,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142933198,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142933687,0.1,177.04,177.0,28.45565343]
["bitfinex","SOLUSD",1730142933688,5.7484,177.04,177.0,28.45565343]
["bitfinex","SOLUSD",1730142933883,33.35635562,177.04,177.0,0.84769781]
["bitfinex","SOLUSD",1730142934193,0.1,177.04,177.0,28.45565343]
["bitfinex","SOLUSD",1730142934375,5.7484,177.04,177.0,28.45565343]
["bitfinex","SOLUSD",1730142934691,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142935276,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142936987,0.1,177.04,177.0,0.84769781]
["bitfinex","SOLUSD",1730142936988,0.1,177.04,177.0,28.45565343]
["bitfinex","SOLUSD",1730142937298,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142938088,5.7484,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142938293,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142938481,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142939996,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142940201,33.35645562,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730142940405,27.60795562,177.02,176.97,0.84786864]
["bitfinex","SOLUSD",1730142941003,43.21245562,177.03,176.97,28.45582426]
["bitfinex","SOLUSD",1730142941380,5.649,177.02,176.97,28.45582426]
["bitfinex","SOLUSD",1730142941697,26.601,177.01,176.93,27.60795562]
["bitfinex","SOLUSD",1730142941901,27.60795562,176.98,176.92,27.60795562]
["bitfinex","SOLUSD",1730142942074,27.60795562,176.97,176.91,27.60795562]
["bitfinex","SOLUSD",1730142942698,27.60795562,176.96,176.9,28.45616015]
["bitfinex","SOLUSD",1730142943103,5.6513,176.95,176.9,28.45616015]
["bitfinex","SOLUSD",1730142943901,27.60795562,176.96,176.9,28.45616015]
["bitfinex","SOLUSD",1730142944107,27.60795562,176.97,176.91,27.60795562]
["bitfinex","SOLUSD",1730142944287,27.60795562,176.95,176.9,0.84820453]
["bitfinex","SOLUSD",1730142944612,27.60795562,176.93,176.88,27.60795562]
["bitfinex","SOLUSD",1730142944817,27.60795562,176.93,176.83,6.2438]
["bitfinex","SOLUSD",1730142944989,27.60795562,176.94,176.88,27.60795562]
["bitfinex","SOLUSD",1730142945190,5.6519,176.93,176.88,27.60795562]
["bitfinex","SOLUSD",1730142945397,33.25985562,176.93,176.87,27.60795562]
["bitfinex","SOLUSD",1730142945811,27.60795562,176.92,176.87,0.84835382]
["bitfinex","SOLUSD",1730142946130,27.60795562,176.9,176.84,27.60795562]
["bitfinex","SOLUSD",1730142946293,47.60795562,176.91,176.85,27.60795562]
["bitfinex","SOLUSD",1730142946492,15.8489,176.93,176.88,27.60795562]
["bitfinex","SOLUSD",1730142946694,15.8489,176.93,176.9,27.60795562]
["bitfinex","SOLUSD",1730142947022,15.8489,176.93,176.89,27.60795562]
["bitfinex","SOLUSD",1730142947198,27.60795562,176.9,176.85,27.60795562]
["bitfinex","SOLUSD",1730142947596,27.60795562,176.89,176.84,0.84845786]
["bitfinex","SOLUSD",1730142948501,27.60795562,176.9,176.84,28.45641348]
["bitfinex","SOLUSD",1730142948899,5.6532,176.89,176.84,28.45641348]
["bitfinex","SOLUSD",1730142949114,33.26115562,176.89,176.84,0.84845786]
["bitfinex","SOLUSD",1730142949619,27.60795562,176.88,176.84,0.84845786]
["bitfinex","SOLUSD",1730142950195,27.60795562,176.88,176.82,27.60795562]
["bitfinex","SOLUSD",1730142950896,27.60795562,176.89,176.82,27.60795562]
["bitfinex","SOLUSD",1730142951091,27.60795562,176.88,176.82,27.60795562]
["bitfinex","SOLUSD",1730142951414,5.6525,176.91,176.83,27.60795562]
["bitfinex","SOLUSD",1730142951415,27.60795562,176.89,176.83,27.60795562]
["bitfinex","SOLUSD",1730142951598,27.60795562,176.9,176.84,27.60795562]
["bitfinex","SOLUSD",1730142951799,5.6525,176.91,176.86,27.60795562]
["bitfinex","SOLUSD",1730142952006,12.1388,176.92,176.87,27.60795562]
["bitfinex","SOLUSD",1730142952205,12.1388,176.92,176.86,27.60795562]
["bitfinex","SOLUSD",1730142952206,39.74675562,176.92,176.86,27.60795562]
["bitfinex","SOLUSD",1730142952410,27.60795562,176.91,176.85,27.60795562]
["bitfinex","SOLUSD",1730142952992,5.6529,176.9,176.79,23.776884]
["bitfinex","SOLUSD",1730142953299,27.60795562,176.87,176.82,27.60795562]
["bitfinex","SOLUSD",1730142953490,27.60795562,176.87,176.81,27.60795562]
["bitfinex","SOLUSD",1730142953695,27.60795562,176.86,176.8,27.60795562]
["bitfinex","SOLUSD",1730142954096,27.60795562,176.86,176.81,27.60795562]
["bitfinex","SOLUSD",1730142954510,33.26215562,176.86,176.81,27.60795562]
["bitfinex","SOLUSD",1730142954704,5.6542,176.86,176.81,27.60795562]
["bitfinex","SOLUSD",1730142955016,5.6542,176.86,176.82,27.60795562]
["bitfinex","SOLUSD",1730142955528,5.6542,176.86,176.81,27.60795562]
["bitfinex","SOLUSD",1730142955704,5.6542,176.86,176.82,27.60795562]
["bitfinex","SOLUSD",1730142956603,27.60795562,176.89,176.83,27.60795562]
["bitfinex","SOLUSD",1730142957117,27.60795562,176.88,176.83,27.60795562]
["bitfinex","SOLUSD",1730142957321,27.60795562,176.88,176.82,27.60795562]
["bitfinex","SOLUSD",1730142957507,27.60795562,176.87,176.81,27.60795562]
["bitfinex","SOLUSD",1730142957815,33.26185562,176.87,176.81,27.60795562]
["bitfinex","SOLUSD",1730142959096,5.6539,176.87,176.84,27.60795562]
["bitfinex","SOLUSD",1730142959301,5.6539,176.87,176.77,27.60795562]
["bitfinex","SOLUSD",1730142959302,27.60795562,176.85,176.77,27.60795562]
["bitfinex","SOLUSD",1730142959520,27.60795562,176.83,176.77,27.60795562]
["bitfinex","SOLUSD",1730142959726,27.60795562,176.84,176.78,27.60795562]
["bitfinex","SOLUSD",1730142960110,33.26295562,176.84,176.78,27.60795562]
["bitfinex","SOLUSD",1730142960308,27.60795562,176.83,176.77,27.60795562]
["bitfinex","SOLUSD",1730142960518,27.60795562,176.79,176.74,0.84895874]
["bitfinex","SOLUSD",1730142960828,27.5656,176.84,176.74,0.84895874]
["bitfinex","SOLUSD",1730142961118,15.5064,176.84,176.8,27.60795562]
["bitfinex","SOLUSD",1730142961322,15.5064,176.84,176.79,27.60795562]
["bitfinex","SOLUSD",1730142961513,15.5064,176.84,176.8,27.60795562]
["bitfinex","SOLUSD",1730142961714,15.5064,176.84,176.74,0.84895874]
["bitfinex","SOLUSD",1730142961715,5.6542,176.86,176.82,27.60795562]
["bitfinex","SOLUSD",1730142961925,34.01215562,176.88,176.82,27.60795562]
["bitfinex","SOLUSD",1730142962224,34.01215562,176.88,176.76,27.60795562]
["bitfinex","SOLUSD",1730142962225,27.60795562,176.86,176.8,27.60795562]
["bitfinex","SOLUSD",1730142963635,27.60795562,176.86,176.81,23.776884]
["bitfinex","SOLUSD",1730142963812,15.5709,176.93,176.81,23.776884]
["bitfinex","SOLUSD",1730142964008,15.5709,176.93,176.86,23.776884]
["bitfinex","SOLUSD",1730142964224,6.2922,176.96,176.86,23.776884]
["bitfinex","SOLUSD",1730142964514,21.2217,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730142964726,48.82965562,176.97,176.91,27.60795562]
["bitfinex","SOLUSD",1730142964923,48.82965562,176.97,176.9,27.60795562]
["bitfinex","SOLUSD",1730142965711,27.60795562,176.97,176.9,27.60795562]
["bitfinex","SOLUSD",1730142966027,27.60795562,176.97,176.91,23.776884]
["bitfinex","SOLUSD",1730142966225,5.6501,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730142966428,27.60795562,176.96,176.89,0.84823794]
["bitfinex","SOLUSD",1730142966623,27.60795562,176.97,176.91,27.60795562]
["bitfinex","SOLUSD",1730142967031,27.60795562,176.98,176.92,27.60795562]
["bitfinex","SOLUSD",1730142967235,27.60795562,176.97,176.91,27.60795562]
["bitfinex","SOLUSD",1730142967438,27.60795562,176.96,176.9,27.60795562]
["bitfinex","SOLUSD",1730142967623,27.60795562,176.94,176.89,0.84823794]
["bitfinex","SOLUSD",1730142968138,27.60795562,176.95,176.89,28.45619356]
["bitfinex","SOLUSD",1730142968310,27.60795562,176.97,176.89,0.84823794]
["bitfinex","SOLUSD",1730142968513,27.60795562,176.97,176.91,27.60795562]
["bitfinex","SOLUSD",1730142968926,27.60795562,176.96,176.9,27.60795562]
["bitfinex","SOLUSD",1730142969333,27.60795562,176.95,176.89,28.45619356]
["bitfinex","SOLUSD",1730142969520,27.60795562,176.93,176.89,0.84823794]
["bitfinex","SOLUSD",1730142970040,27.60795562,176.95,176.89,0.84823794]
["bitfinex","SOLUSD",1730142970216,27.60795562,176.95,176.89,28.45619356]
["bitfinex","SOLUSD",1730142970826,27.60795562,176.94,176.89,28.45619356]
["bitfinex","SOLUSD",1730142971027,27.60795562,176.94,176.89,0.84823794]
["bitfinex","SOLUSD",1730142971232,27.60795562,176.96,176.89,0.84823794]
["bitfinex","SOLUSD",1730142971441,5.65,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730142971733,5.65,176.99,176.96,27.60795562]
["bitfinex","SOLUSD",1730142971936,5.65,176.99,176.95,27.60795562]
["bitfinex","SOLUSD",1730142972541,43.17885562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730142972724,5.6497,177.0,176.95,27.60795562]
["bitfinex","SOLUSD",1730142974358,5.6493,177.02,176.91,20.0]
["bitfinex","SOLUSD",1730142974664,0.1,177.04,176.94,51.38483962]
["bitfinex","SOLUSD",1730142974875,0.1,177.04,176.96,23.776884]
["bitfinex","SOLUSD",1730142975155,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142975370,14.14,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142975551,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142975748,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142975954,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142976341,27.60795562,177.03,176.98,27.60795562]
["bitfinex","SOLUSD",1730142976638,27.60795562,177.0,176.96,0.84790172]
["bitfinex","SOLUSD",1730142976833,5.6487,177.03,176.96,0.84790172]
["bitfinex","SOLUSD",1730142976834,27.60795562,177.01,176.96,0.84790172]
["bitfinex","SOLUSD",1730142977263,27.60795562,177.01,176.96,28.45585734]
["bitfinex","SOLUSD",1730142977468,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142977964,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142978137,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142978563,33.35635562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142978871,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142979238,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142979639,5.7484,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730142979839,27.60795562,177.03,176.98,27.60795562]
["bitfinex","SOLUSD",1730142980048,33.35635562,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730142981260,0.1,177.04,176.96,0.84790172]
["bitfinex","SOLUSD",1730142981459,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142981637,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142981964,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142982154,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142982351,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142982668,33.35635562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142983176,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142983343,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142983745,27.60795562,177.03,176.98,27.60795562]
["bitfinex","SOLUSD",1730142984368,27.60795562,177.0,176.96,0.84790172]
["bitfinex","SOLUSD",1730142984567,27.60795562,176.99,176.93,27.60795562]
["bitfinex","SOLUSD",1730142984772,27.60795562,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730142985365,27.60795562,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730142985576,27.60795562,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730142986971,33.25865562,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730142987656,5.6493,177.01,176.96,42.75445562]
["bitfinex","SOLUSD",1730142987854,5.6493,177.01,176.98,27.60795562]
["bitfinex","SOLUSD",1730142988079,5.6493,177.01,176.97,27.60795562]
["bitfinex","SOLUSD",1730142988255,5.6493,177.01,176.96,15.1465]
["bitfinex","SOLUSD",1730142988460,5.6493,177.01,176.97,27.60795562]
["bitfinex","SOLUSD",1730142988673,5.6493,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730142988987,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142989184,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142989761,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142990066,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142990280,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142990776,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142991388,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730142991557,27.60795562,177.03,176.92,15.2595]
["bitfinex","SOLUSD",1730142991761,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142991976,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142992371,0.1,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730142992372,27.60795562,177.03,176.98,27.60795562]
["bitfinex","SOLUSD",1730142993089,33.35635562,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730142993587,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142994989,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142995365,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730142996064,0.1,177.04,176.97,6.98324873]
["bitfinex","SOLUSD",1730142996065,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730142996268,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730142996803,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730142997295,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730143000476,5.7485,177.04,176.92,21.6464]
["bitfinex","SOLUSD",1730143000681,27.60795562,177.03,176.97,27.60795562]
["bitfinex","SOLUSD",1730143001185,0.1,177.04,176.92,21.6464]
["bitfinex","SOLUSD",1730143001489,27.70795562,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730143001868,27.60795562,177.03,176.97,27.60795562]
["bitfinex","SOLUSD",1730143002479,27.60795562,177.02,176.96,27.60795562]
["bitfinex","SOLUSD",1730143002676,27.60795562,177.02,176.97,27.60795562]
["bitfinex","SOLUSD",1730143003772,27.60795562,177.02,176.94,0.8480169]
["bitfinex","SOLUSD",1730143003773,27.60795562,177.02,176.96,27.60795562]
["bitfinex","SOLUSD",1730143003973,27.60795562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730143004177,27.60795562,176.99,176.94,28.45597252]
["bitfinex","SOLUSD",1730143004403,15.8402,177.02,176.94,0.8480169]
["bitfinex","SOLUSD",1730143004586,27.60795562,176.97,176.94,0.8480169]
["bitfinex","SOLUSD",1730143004784,27.60795562,176.95,176.94,0.8480169]
["bitfinex","SOLUSD",1730143005176,27.60795562,176.95,176.88,27.60795562]
["bitfinex","SOLUSD",1730143005369,27.60795562,176.94,176.88,27.60795562]
["bitfinex","SOLUSD",1730143005597,6.0357,177.01,176.92,27.60795562]
["bitfinex","SOLUSD",1730143005598,27.60795562,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730143005802,6.0357,177.01,176.92,27.60795562]
["bitfinex","SOLUSD",1730143006095,27.60795562,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730143006268,27.60795562,177.0,176.94,27.60795562]
["bitfinex","SOLUSD",1730143006471,27.60795562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730143006673,27.60795562,177.02,176.96,27.60795562]
["bitfinex","SOLUSD",1730143007094,27.60795562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730143007796,27.60795562,177.02,176.96,27.60795562]
["bitfinex","SOLUSD",1730143008004,27.60795562,177.03,176.97,27.60795562]
["bitfinex","SOLUSD",1730143008494,0.1,177.04,176.97,27.60795562]
["bitfinex","SOLUSD",1730143008673,27.60795562,177.02,176.96,27.60795562]
["bitfinex","SOLUSD",1730143008873,27.60795562,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730143009181,27.60795562,177.01,176.95,28.45589523]
["bitfinex","SOLUSD",1730143009487,27.60795562,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730143009802,27.60795562,177.01,176.95,28.45589523]
["bitfinex","SOLUSD",1730143010003,27.60795562,177.0,176.95,28.45589523]
["bitfinex","SOLUSD",1730143010700,27.60795562,177.0,176.95,0.84793961]
["bitfinex","SOLUSD",1730143011301,27.60795562,177.0,176.95,28.45589523]
["bitfinex","SOLUSD",1730143011489,0.1,177.04,176.95,0.84793961]
["bitfinex","SOLUSD",1730143011490,27.60795562,177.03,176.95,0.84793961]
["bitfinex","SOLUSD",1730143011695,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730143011898,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143012089,27.60795562,177.03,176.98,27.60795562]
["bitfinex","SOLUSD",1730143012395,0.1,177.04,176.95,23.776884]
["bitfinex","SOLUSD",1730143012594,0.1,177.04,176.96,0.84787653]
["bitfinex","SOLUSD",1730143012781,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143012976,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730143013583,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730143013975,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143014606,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730143015703,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730143016498,0.1,177.04,177.02,28.45557909]
["bitfinex","SOLUSD",1730143016699,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730143018885,0.1,177.04,176.93,20.0]
["bitfinex","SOLUSD",1730143018886,27.70795562,177.04,176.93,20.0]
["bitfinex","SOLUSD",1730143019188,27.60795562,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730143019399,27.60795562,176.97,176.92,50.54945562]
["bitfinex","SOLUSD",1730143020206,27.60795562,176.98,176.93,27.60795562]
["bitfinex","SOLUSD",1730143020505,27.60795562,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730143020709,27.60795562,176.97,176.93,0.8480426]
["bitfinex","SOLUSD",1730143021484,27.60795562,176.96,176.93,0.8480426]
["bitfinex","SOLUSD",1730143021685,27.60795562,176.95,176.93,0.8480426]
["bitfinex","SOLUSD",1730143022610,27.60795562,176.96,176.93,0.8480426]
["bitfinex","SOLUSD",1730143023203,27.60795562,176.94,176.88,27.60795562]
["bitfinex","SOLUSD",1730143023395,5.65,176.99,176.88,27.60795562]
["bitfinex","SOLUSD",1730143023591,27.60795562,176.93,176.88,27.60795562]
["bitfinex","SOLUSD",1730143024307,27.60795562,176.9,176.84,33.51428589]
["bitfinex","SOLUSD",1730143024485,27.60795562,176.9,176.85,27.60795562]
["bitfinex","SOLUSD",1730143024680,27.60795562,176.95,176.89,27.60795562]
["bitfinex","SOLUSD",1730143024906,6.6014,176.99,176.87,6.2637]
["bitfinex","SOLUSD",1730143025204,12.2515,176.99,176.87,21.3808]
["bitfinex","SOLUSD",1730143025596,6.6014,176.99,176.88,23.776884]
["bitfinex","SOLUSD",1730143025905,27.60795562,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730143026096,27.60795562,176.98,176.93,27.60795562]
["bitfinex","SOLUSD",1730143027285,27.60795562,176.99,176.93,27.60795562]
["bitfinex","SOLUSD",1730143027708,27.60795562,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730143028314,27.60795562,176.98,176.93,27.60795562]
["bitfinex","SOLUSD",1730143029297,27.60795562,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730143029498,27.60795562,176.99,176.93,27.60795562]
["bitfinex","SOLUSD",1730143030118,27.60795562,176.98,176.92,27.60795562]
["bitfinex","SOLUSD",1730143030437,27.60795562,176.97,176.92,27.60795562]
["bitfinex","SOLUSD",1730143030616,15.8766,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730143030812,43.48455562,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730143031112,27.60795562,176.99,176.94,27.60795562]
["bitfinex","SOLUSD",1730143031296,27.60795562,176.99,176.94,28.45595242]
["bitfinex","SOLUSD",1730143031608,21.5261,177.01,176.88,23.876884]
["bitfinex","SOLUSD",1730143031609,27.60795562,177.0,176.95,27.60795562]
["bitfinex","SOLUSD",1730143031816,43.48455562,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730143032409,15.8766,177.01,176.96,27.60795562]
["bitfinex","SOLUSD",1730143033218,15.8766,177.01,176.97,27.60795562]
["bitfinex","SOLUSD",1730143034113,15.8766,177.01,176.98,27.60795562]
["bitfinex","SOLUSD",1730143035024,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143035208,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730143035405,0.1,177.04,177.03,55.21591124]
["bitfinex","SOLUSD",1730143035720,0.1,177.04,177.03,27.60795562]
["bitfinex","SOLUSD",1730143037321,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730143037624,27.70795562,177.04,177.01,0.84766023]
["bitfinex","SOLUSD",1730143037801,27.60795562,177.02,176.93,27.60795562]
["bitfinex","SOLUSD",1730143037995,27.60795562,176.99,176.93,27.60795562]
["bitfinex","SOLUSD",1730143038227,27.60795562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730143038532,0.1,177.04,176.91,22.4088]
["bitfinex","SOLUSD",1730143038533,0.1,177.04,176.97,27.60795562]
["bitfinex","SOLUSD",1730143038832,27.60795562,177.03,176.98,27.60795562]
["bitfinex","SOLUSD",1730143039006,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143039327,27.70795562,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730143039625,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143040026,27.70795562,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730143040396,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143041109,0.1,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143041422,27.60795562,177.0,176.94,47.60795562]
["bitfinex","SOLUSD",1730143041609,27.60795562,177.0,176.95,27.60795562]
["bitfinex","SOLUSD",1730143041805,27.60795562,177.01,176.95,27.60795562]
["bitfinex","SOLUSD",1730143042006,27.60795562,177.02,176.96,27.60795562]
["bitfinex","SOLUSD",1730143042732,27.60795562,177.02,176.97,27.60795562]
["bitfinex","SOLUSD",1730143042946,27.70795562,177.04,176.98,27.60795562]
["bitfinex","SOLUSD",1730143043226,27.70795562,177.04,176.99,27.60795562]
["bitfinex","SOLUSD",1730143043427,0.1,177.04,176.95,0.2]
["bitfinex","SOLUSD",1730143043607,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730143043812,0.1,177.04,177.02,27.60795562]
["bitfinex","SOLUSD",1730143044014,0.1,177.04,177.01,27.60795562]
["bitfinex","SOLUSD",1730143044821,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730143046528,0.1,177.04,177.0,28.45565968]
["bitfinex","SOLUSD",1730143047631,27.70795562,177.04,177.0,0.84770406]
["bitfinex","SOLUSD",1730143048915,0.1,177.04,177.0,0.84770406]
["bitfinex","SOLUSD",1730143049123,0.1,177.04,177.0,20.84770406]
["bitfinex","SOLUSD",1730143049341,0.1,177.04,177.0,0.84770406]
["bitfinex","SOLUSD",1730143049944,0.1,177.04,177.0,28.45565968]
["bitfinex","SOLUSD",1730143050148,27.70795562,177.04,177.0,0.84770406]
["bitfinex","SOLUSD",1730143051255,27.60795562,177.02,176.97,71.38483962]
["bitfinex","SOLUSD",1730143051443,0.1,177.04,176.97,43.776884]
["bitfinex","SOLUSD",1730143051641,0.1,177.04,177.0,27.60795562]
["bitfinex","SOLUSD",1730143051844,0.1,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730143052150,0.1,177.04,177.0,51.38483962]
["bitfinex","SOLUSD",1730143052454,0.1,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1730143052841,27.60795562,177.03,176.97,48.45578791]
["bitfinex","SOLUSD",1730143053037,27.60795562,177.01,176.97,0.84783229]
["bitfinex","SOLUSD",1730143053961,27.60795562,177.02,176.97,0.84783229]
["bitfinex","SOLUSD",1730143054449,17.25941151,177.0,176.97,0.84783229]
["bitfinex","SOLUSD",1730143056531,27.63669969,176.98,176.89,5.90316383]
["bitfinex","SOLUSD",1730143056737,27.63669969,176.93,176.87,27.63669969]
["bitfinex","SOLUSD",1730143057038,27.63669969,176.93,176.87,28.48504289]
["bitfinex","SOLUSD",1730143057243,27.63669969,176.91,176.87,0.8483432]
["bitfinex","SOLUSD",1730143057440,27.63669969,176.89,176.87,0.8483432]
["bitfinex","SOLUSD",1730143057853,27.63669969,176.93,176.87,28.48504289]
["bitfinex","SOLUSD",1730143058055,5.65,176.99,176.89,27.63669969]
["bitfinex","SOLUSD",1730143058056,27.63669969,176.95,176.89,27.63669969]
["bitfinex","SOLUSD",1730143058572,16.4665,177.02,176.94,27.63669969]
["bitfinex","SOLUSD",1730143058869,27.73669969,177.04,176.98,27.63669969]
["bitfinex","SOLUSD",1730143059356,0.1,177.04,176.99,47.63669969]
["bitfinex","SOLUSD",1730143059566,0.1,177.04,177.0,27.63669969]
["bitfinex","SOLUSD",1730143060936,0.1,177.04,177.01,27.63669969]
["bitfinex","SOLUSD",1730143061143,0.1,177.04,177.0,27.63669969]
["bitfinex","SOLUSD",1730143061357,0.1,177.04,177.01,20.0]
["bitfinex","SOLUSD",1730143061656,0.1,177.04,177.01,27.63669969]
["bitfinex","SOLUSD",1730143062762,0.1,177.04,177.03,27.63669969]
["bitfinex","SOLUSD",1730143062953,0.1,177.04,177.02,27.63669969]
["bitfinex","SOLUSD",1730143063153,0.1,177.04,177.01,27.63669969]
["bitfinex","SOLUSD",1730143063666,0.1,177.04,177.02,27.63669969]
["bitfinex","SOLUSD",1730143064059,0.1,177.04,177.03,27.63669969]
["bitfinex","SOLUSD",1730143064367,0.1,177.04,177.02,27.63669969]
["bitfinex","SOLUSD",1730143065156,0.1,177.04,177.03,27.63669969]
["bitfinex","SOLUSD",1730143065361,0.1,177.04,177.03,99.05028338]
["bitfinex","SOLUSD",1730143065564,0.1,177.04,177.03,99.25028338]
["bitfinex","SOLUSD",1730143065869,27.63669969,177.15,177.09,27.63669969]
["bitfinex","SOLUSD",1730143066039,22.6974,177.17,177.08,27.63669969]
["bitfinex","SOLUSD",1730143066247,27.63669969,177.16,177.11,27.63669969]
["bitfinex","SOLUSD",1730143066445,27.63669969,177.16,177.1,27.63669969]
["bitfinex","SOLUSD",1730143067470,27.63669969,177.15,177.09,27.63669969]
["bitfinex","SOLUSD",1730143067649,27.63669969,177.16,177.1,27.63669969]
["bitfinex","SOLUSD",1730143067851,16.3222,177.17,176.97,15.3183]
["bitfinex","SOLUSD",1730143067852,27.63669969,177.13,177.07,27.63669969]
["bitfinex","SOLUSD",1730143068159,27.63669969,177.13,177.03,27.63669969]
["bitfinex","SOLUSD",1730143068160,27.63669969,177.09,177.03,27.63669969]
["bitfinex","SOLUSD",1730143068361,27.63669969,177.09,177.03,28.48423893]
["bitfinex","SOLUSD",1730143068550,27.63669969,177.1,177.04,27.63669969]
["bitfinex","SOLUSD",1730143068882,92.0667,177.17,177.03,0.84753924]
["bitfinex","SOLUSD",1730143069051,27.63669969,177.1,177.04,27.63669969]
["bitfinex","SOLUSD",1730143069256,27.63669969,177.09,177.03,28.48423893]
["bitfinex","SOLUSD",1730143069558,106.2774,177.17,177.04,27.63669969]
["bitfinex","SOLUSD",1730143069559,27.63669969,177.1,177.04,27.63669969]
["bitfinex","SOLUSD",1730143069771,27.63669969,177.11,177.05,27.63669969]
["bitfinex","SOLUSD",1730143069968,27.63669969,177.11,177.03,0.84753924]
["bitfinex","SOLUSD",1730143069969,27.63669969,177.11,177.06,27.63669969]
["bitfinex","SOLUSD",1730143070465,5.6453,177.14,177.03,28.48423893]
["bitfinex","SOLUSD",1730143070466,27.63669969,177.09,177.03,28.48423893]
["bitfinex","SOLUSD",1730143070774,27.63669969,177.1,177.04,27.63669969]
["bitfinex","SOLUSD",1730143071072,27.63669969,177.11,177.05,27.63669969]
["bitfinex","SOLUSD",1730143071582,27.63669969,177.12,177.06,27.63669969]
["bitfinex","SOLUSD",1730143071868,27.63669969,177.11,177.05,27.63669969]
["bitfinex","SOLUSD",1730143072564,27.63669969,177.09,177.04,27.63669969]
["bitfinex","SOLUSD",1730143072766,5.6457,177.13,177.04,27.63669969]
["bitfinex","SOLUSD",1730143072767,27.63669969,177.1,177.04,27.63669969]
["bitfinex","SOLUSD",1730143073375,27.63669969,177.12,177.06,27.63669969]
["bitfinex","SOLUSD",1730143073582,27.63669969,177.11,177.06,27.63669969]
["bitfinex","SOLUSD",1730143074855,27.63669969,177.08,177.03,27.63669969]
["bitfinex","SOLUSD",1730143075059,27.63669969,177.1,177.04,27.63669969]
["bitfinex","SOLUSD",1730143075255,27.63669969,177.09,177.03,27.63669969]
["bitfinex","SOLUSD",1730143075568,27.63669969,177.09,177.04,27.63669969]
["bitfinex","SOLUSD",1730143076071,27.63669969,177.07,177.01,27.63669969]
["bitfinex","SOLUSD",1730143076250,27.63669969,177.06,177.0,27.63669969]
["bitfinex","SOLUSD",1730143076568,27.63669969,177.06,177.01,27.63669969]
["bitfinex","SOLUSD",1730143077069,27.63669969,177.07,177.02,27.63669969]
["bitfinex","SOLUSD",1730143077645,27.63669969,177.08,177.02,27.63669969]
["bitfinex","SOLUSD",1730143078956,27.63669969,177.09,177.03,27.63669969]
["bitfinex","SOLUSD",1730143079161,27.63669969,177.08,177.02,27.63669969]
["bitfinex","SOLUSD",1730143079363,27.63669969,177.08,177.03,51.41358369]
["bitfinex","SOLUSD",1730143079559,27.63669969,177.12,176.98,20.2]
["bitfinex","SOLUSD",1730143079560,27.63669969,177.07,177.01,27.63669969]
["bitfinex","SOLUSD",1730143079762,27.63669969,177.05,176.99,27.63669969]
["bitfinex","SOLUSD",1730143080167,27.63669969,177.05,177.0,27.63669969]
["bitfinex","SOLUSD",1730143080481,27.63669969,177.03,176.97,27.63669969]
["bitfinex","SOLUSD",1730143080679,27.63669969,177.02,176.97,27.63669969]
["bitfinex","SOLUSD",1730143080978,27.63669969,177.03,176.97,27.63669969]
["bitfinex","SOLUSD",1730143081679,27.63669969,177.06,176.95,0.1]
["bitfinex","SOLUSD",1730143081857,27.63669969,177.07,177.02,27.63669969]
["bitfinex","SOLUSD",1730143082054,27.63669969,177.07,177.01,27.63669969]
["bitfinex","SOLUSD",1730143082254,27.63669969,177.08,177.02,27.63669969]
["bitfinex","SOLUSD",1730143082583,27.63669969,177.08,177.03,27.63669969]
["bitfinex","SOLUSD",1730143082872,16.5792,177.09,177.02,27.63669969]
["bitfinex","SOLUSD",1730143082873,27.63669969,177.07,177.02,27.63669969]
["bitfinex","SOLUSD",1730143083079,27.63669969,177.07,176.97,0.1]
["bitfinex","SOLUSD",1730143083080,27.63669969,177.1,177.04,27.63669969]
["bitfinex","SOLUSD",1730143083253,27.63669969,177.09,177.03,27.63669969]
["bitfinex","SOLUSD",1730143083458,27.63669969,177.08,177.02,27.63669969]
["bitfinex","SOLUSD",1730143083681,27.63669969,177.05,177.0,27.63669969]
["bitfinex","SOLUSD",1730143083863,27.63669969,177.04,176.98,27.63669969]
["bitfinex","SOLUSD",1730143084476,27.63669969,177.03,176.97,27.63669969]
["bitfinex","SOLUSD",1730143084680,27.63669969,177.02,176.97,27.63669969]
["bitfinex","SOLUSD",1730143084984,27.63669969,177.02,176.96,27.63669969]
["bitfinex","SOLUSD",1730143085271,27.63669969,177.01,176.95,27.63669969]
["bitfinex","SOLUSD",1730143085478,27.63669969,177.02,176.96,27.63669969]
["bitfinex","SOLUSD",1730143086656,27.63669969,177.02,176.93,15.4565]
["bitfinex","SOLUSD",1730143086657,27.63669969,177.04,176.98,27.63669969]
["bitfinex","SOLUSD",1730143086873,111.75139969,177.12,176.97,23.776884]
["bitfinex","SOLUSD",1730143086874,27.63669969,177.07,177.01,27.63669969]
["bitfinex","SOLUSD",1730143087071,21.1819,177.1,177.0,27.63669969]
["bitfinex","SOLUSD",1730143087072,27.63669969,177.05,177.0,27.63669969]
["bitfinex","SOLUSD",1730143087279,21.1819,177.1,176.96,27.63669969]
["bitfinex","SOLUSD",1730143087280,70.0,177.08,176.96,27.63669969]
["bitfinex","SOLUSD",1730143087488,27.63669969,177.01,176.95,27.63669969]
["bitfinex","SOLUSD",1730143087898,27.63669969,177.02,176.97,27.63669969]
["bitfinex","SOLUSD",1730143088272,27.63669969,177.02,176.96,27.63669969]
["bitfinex","SOLUSD",1730143088484,27.63669969,177.01,176.95,27.63669969]
["bitfinex","SOLUSD",1730143088683,27.63669969,177.02,176.96,27.63669969]
["bitfinex","SOLUSD",1730143088880,5.6484,177.04,176.95,27.63669969]
["bitfinex","SOLUSD",1730143089085,27.63669969,177.0,176.95,27.63669969]
["bitfinex","SOLUSD",1730143089274,27.63669969,176.98,176.93,27.63669969]
["bitfinex","SOLUSD",1730143090179,27.63669969,177.01,176.95,27.63669969]
["bitfinex","SOLUSD",1730143091097,21.5552,177.08,177.0,27.63669969]
["bitfinex","SOLUSD",1730143091270,27.63669969,177.07,177.01,27.63669969]
["bitfinex","SOLUSD",1730143091475,27.63669969,177.05,177.0,27.63669969]
["bitfinex","SOLUSD",1730143091776,27.63669969,177.04,176.98,27.63669969]
["bitfinex","SOLUSD",1730143091986,27.63669969,177.04,176.99,27.63669969]
["bitfinex","SOLUSD",1730143094281,28.73001469,177.06,177.01,27.63669969]
["bitfinex","SOLUSD",1730143094486,1.093315,177.06,177.02,27.63669969]
["bitfinex","SOLUSD",1730143095003,1.093315,177.06,177.01,27.63669969]
["bitfinex","SOLUSD",1730143095387,1.093315,177.06,176.98,43.776884]
["bitfinex","SOLUSD",1730143095608,1.093315,177.06,177.03,27.63669969]
["bitfinex","SOLUSD",1730143096205,1.093315,177.06,177.04,27.63669969]
["bitfinex","SOLUSD",1730143096509,1.093315,177.06,177.03,27.63669969]
["bitfinex","SOLUSD",1730143098086,1.093315,177.06,177.02,27.63669969]
["bitfinex","SOLUSD",1730143099591,1.093315,177.06,177.03,27.63669969]
["bitfinex","SOLUSD",1730143101003,1.093315,177.06,177.04,27.63669969]
["bitfinex","SOLUSD",1730143101414,1.093315,177.06,177.02,27.63669969]
["bitfinex","SOLUSD",1730143102191,1.093315,177.06,177.03,27.63669969]
["bitfinex","SOLUSD",1730143103214,1.093315,177.06,177.04,27.63669969]
["bitfinex","SOLUSD",1730143103413,1.093315,177.06,177.05,27.63669969]
["bitfinex","SOLUSD",1730143105726,1.093315,177.06,177.05,51.41358369]
["bitfinex","SOLUSD",1730143106011,1.093315,177.06,177.05,87.55848369]
["bitfinex","SOLUSD",1730143106612,1.093315,177.06,177.05,88.40589161]
["bitfinex","SOLUSD",1730143109814,1.093315,177.06,177.05,72.26099161]
["bitfinex","SOLUSD",1730143110519,1.093315,177.06,177.05,61.85867729]
["bitfinex","SOLUSD",1730143111798,1.093315,177.06,177.05,41.85867729]
["bitfinex","SOLUSD",1730143112605,1.093315,177.06,177.05,18.08179329]
["bitfinex","SOLUSD",1730143112820,1.093315,177.06,177.05,0.84740792]
["bitfinex","SOLUSD",1730143112997,1.093315,177.06,177.05,18.08179329]
["bitfinex","SOLUSD",1730143113506,1.093315,177.06,177.05,0.84740792]
["bitfinex","SOLUSD",1730143113713,1.093315,177.06,177.05,18.08179329]
["bitfinex","SOLUSD",1730143115199,1.093315,177.06,177.05,0.84740792]
["bitfinex","SOLUSD",1730143117915,1.093315,177.06,177.01,17.23438537]
["bitfinex","SOLUSD",1730143118118,1.093315,177.06,177.02,17.23438537]
["bitfinex","SOLUSD",1730143118299,1.093315,177.06,177.03,17.23438537]
["bitfinex","SOLUSD",1730143118496,1.093315,177.06,177.02,17.23438537]
["bitfinex","SOLUSD",1730143120329,1.093315,177.06,177.01,18.08204711]
["bitfinex","SOLUSD",1730143120542,1.093315,177.06,177.01,0.84766174]
["bitfinex","SOLUSD",1730143120543,18.32770037,177.06,177.01,0.84766174]
["bitfinex","SOLUSD",1730143120720,17.23438537,177.04,177.01,0.84766174]
["bitfinex","SOLUSD",1730143121116,6.741115,177.06,177.01,0.84766174]
["bitfinex","SOLUSD",1730143121117,17.23438537,177.03,177.01,0.84766174]
["bitfinex","SOLUSD",1730143121629,17.23438537,177.04,177.01,0.84766174]
["bitfinex","SOLUSD",1730143121924,5.6482,177.05,176.93,21.5608]
["bitfinex","SOLUSD",1730143121925,17.23438537,177.02,176.96,17.23438537]
["bitfinex","SOLUSD",1730143122232,17.23438537,177.03,176.98,17.23438537]
["bitfinex","SOLUSD",1730143122608,32.34828537,177.02,176.97,17.23438537]
["bitfinex","SOLUSD",1730143123718,15.1139,177.02,176.98,17.23438537]
["bitfinex","SOLUSD",1730143123919,15.1139,177.02,176.97,17.23438537]
["bitfinex","SOLUSD",1730143123920,32.34828537,177.02,176.97,17.23438537]
["bitfinex","SOLUSD",1730143124221,32.34828537,177.02,176.96,17.23438537]
["bitfinex","SOLUSD",1730143124435,32.34828537,177.02,176.93,18.08241064]
["bitfinex","SOLUSD",1730143124436,17.23438537,176.99,176.93,18.08241064]
["bitfinex","SOLUSD",1730143124740,17.23438537,176.98,176.93,0.84802527]
["bitfinex","SOLUSD",1730143125239,17.23438537,176.95,176.93,0.84802527]
["bitfinex","SOLUSD",1730143125615,6.2458,176.98,176.93,0.84802527]
["bitfinex","SOLUSD",1730143125616,17.23438537,176.96,176.93,0.84802527]
["bitfinex","SOLUSD",1730143125941,5.6513,176.95,176.93,0.84802527]
["bitfinex","SOLUSD",1730143126235,17.23438537,176.96,176.93,0.84802527]
["bitfinex","SOLUSD",1730143126415,5.651,176.96,176.93,0.84802527]
["bitfinex","SOLUSD",1730143126621,17.23438537,176.97,176.93,0.84802527]
["bitfinex","SOLUSD",1730143126816,6.2458,176.98,176.94,17.23438537]
["bitfinex","SOLUSD",1730143127734,17.23438537,177.0,176.94,17.23438537]
["bitfinex","SOLUSD",1730143127936,44.15648537,177.02,176.96,17.23438537]
["bitfinex","SOLUSD",1730143128321,44.15648537,177.02,176.93,0.84802527]
["bitfinex","SOLUSD",1730143128322,44.15648537,177.02,176.97,17.23438537]
["bitfinex","SOLUSD",1730143128822,38.50728537,177.02,176.97,17.23438537]
["bitfinex","SOLUSD",1730143129024,44.15648537,177.02,176.96,17.23438537]
["bitfinex","SOLUSD",1730143129413,44.15648537,177.02,176.97,17.23438537]
["bitfinex","SOLUSD",1730143130136,21.2729,177.02,176.97,17.23438537]
["bitfinex","SOLUSD",1730143130325,21.2729,177.02,176.98,17.23438537]
["bitfinex","SOLUSD",1730143130642,15.1139,177.02,176.98,17.23438537]
["bitfinex","SOLUSD",1730143130848,15.1139,177.02,176.94,41.01126937]
["bitfinex","SOLUSD",1730143131020,15.1139,177.02,176.99,17.23438537]
["bitfinex","SOLUSD",1730143131839,17.23438537,177.0,176.95,17.23438537]
["bitfinex","SOLUSD",1730143132042,17.23438537,177.01,176.96,17.23438537]
["bitfinex","SOLUSD",1730143132538,15.1139,177.02,176.98,17.23438537]
["bitfinex","SOLUSD",1730143133646,15.1139,177.02,176.99,17.23438537]
["bitfinex","SOLUSD",1730143134150,7.252315,177.06,177.01,17.23438537]
["bitfinex","SOLUSD",1730143134443,30.13460037,177.06,177.01,17.23438537]
["bitfinex","SOLUSD",1730143134821,17.23438537,177.05,177.0,17.23438537]
["bitfinex","SOLUSD",1730143135040,17.23438537,177.05,176.95,23.776884]
["bitfinex","SOLUSD",1730143135041,22.2284,177.0,176.86,5.9052121]
["bitfinex","SOLUSD",1730143135344,22.2284,177.0,176.86,23.13959747]
["bitfinex","SOLUSD",1730143135345,17.23438537,176.92,176.86,23.13959747]
["bitfinex","SOLUSD",1730143135568,17.23438537,176.91,176.86,5.9052121]
["bitfinex","SOLUSD",1730143135747,17.23438537,176.91,176.86,0.84837872]
["bitfinex","SOLUSD",1730143135918,17.23438537,176.9,176.86,0.84837872]
["bitfinex","SOLUSD",1730143136338,22.88698537,176.91,176.86,0.84837872]
["bitfinex","SOLUSD",1730143136626,15.0132,176.92,176.87,17.23438537]
["bitfinex","SOLUSD",1730143137140,22.88598537,176.94,176.88,17.23438537]
["bitfinex","SOLUSD",1730143137723,17.23438537,176.93,176.87,17.23438537]
["bitfinex","SOLUSD",1730143138138,22.88598537,176.94,176.88,17.23438537]
["bitfinex","SOLUSD",1730143138535,33.29212004,176.94,176.88,27.64052004]
["bitfinex","SOLUSD",1730143139039,27.64052004,176.9,176.85,27.64052004]
["bitfinex","SOLUSD",1730143139241,27.64052004,176.9,176.84,27.64052004]
["bitfinex","SOLUSD",1730143139444,16.151,176.9,176.8,0.84864418]
["bitfinex","SOLUSD",1730143139648,27.64052004,176.87,176.81,27.64052004]
["bitfinex","SOLUSD",1730143139957,27.64052004,176.85,176.8,0.84864418]
["bitfinex","SOLUSD",1730143141259,27.64052004,176.82,176.77,27.64052004]
["bitfinex","SOLUSD",1730143141636,27.64052004,176.84,176.78,27.64052004]
["bitfinex","SOLUSD",1730143141837,33.29582004,176.83,176.78,27.64052004]
["bitfinex","SOLUSD",1730143142144,27.64052004,176.82,176.76,27.64052004]
["bitfinex","SOLUSD",1730143142338,33.29582004,176.83,176.77,27.64052004]
["bitfinex","SOLUSD",1730143143071,27.64052004,176.82,176.77,27.64052004]
["bitfinex","SOLUSD",1730143143253,33.29612004,176.82,176.77,27.64052004]
["bitfinex","SOLUSD",1730143143463,27.64052004,176.8,176.74,27.64052004]
["bitfinex","SOLUSD",1730143143754,27.64052004,176.79,176.74,27.64052004]
["bitfinex","SOLUSD",1730143143953,27.64052004,176.78,176.73,27.64052004]
["bitfinex","SOLUSD",1730143144459,27.64052004,176.78,176.72,27.64052004]
["bitfinex","SOLUSD",1730143144637,27.64052004,176.78,176.73,27.64052004]
["bitfinex","SOLUSD",1730143144954,27.64052004,176.79,176.73,27.64052004]
["bitfinex","SOLUSD",1730143145133,27.64052004,176.78,176.71,0.84911046]
["bitfinex","SOLUSD",1730143145338,27.64052004,176.76,176.71,0.84911046]
["bitfinex","SOLUSD",1730143145559,27.64052004,176.75,176.71,0.84911046]
["bitfinex","SOLUSD",1730143145856,27.64052004,176.75,176.69,27.64052004]
["bitfinex","SOLUSD",1730143146029,27.64052004,176.75,176.7,27.64052004]
["bitfinex","SOLUSD",1730143146444,27.64052004,176.74,176.68,27.64052004]
["bitfinex","SOLUSD",1730143147066,27.64052004,176.79,176.73,27.64052004]
["bitfinex","SOLUSD",1730143147256,76.4152,176.82,176.69,0.84914915]
["bitfinex","SOLUSD",1730143147257,48.43992004,176.81,176.75,27.64052004]
["bitfinex","SOLUSD",1730143147442,27.64052004,176.8,176.75,27.64052004]
["bitfinex","SOLUSD",1730143147638,27.64052004,176.79,176.72,27.64052004]
["bitfinex","SOLUSD",1730143147865,27.64052004,176.78,176.69,0.84914915]
["bitfinex","SOLUSD",1730143148158,42.78412004,176.81,176.76,27.64052004]
["bitfinex","SOLUSD",1730143148358,27.64052004,176.8,176.75,27.64052004]
["bitfinex","SOLUSD",1730143148568,27.64052004,176.8,176.74,27.64052004]
["bitfinex","SOLUSD",1730143148750,42.78412004,176.81,176.76,27.64052004]
["bitfinex","SOLUSD",1730143149067,15.2801,176.85,176.8,27.64052004]
["bitfinex","SOLUSD",1730143149235,42.92062004,176.85,176.8,27.64052004]
["bitfinex","SOLUSD",1730143149444,27.64052004,176.83,176.78,27.64052004]
["bitfinex","SOLUSD",1730143149662,27.64052004,176.83,176.77,27.64052004]
["bitfinex","SOLUSD",1730143149967,27.64052004,176.79,176.74,27.64052004]
["bitfinex","SOLUSD",1730143150551,27.64052004,176.8,176.75,27.64052004]
["bitfinex","SOLUSD",1730143150956,27.64052004,176.79,176.73,28.48949327]
["bitfinex","SOLUSD",1730143151753,27.64052004,176.78,176.73,28.48949327]
["bitfinex","SOLUSD",1730143151952,27.64052004,176.79,176.73,28.48949327]
["bitfinex","SOLUSD",1730143152150,27.64052004,176.79,176.74,27.64052004]
["bitfinex","SOLUSD",1730143152550,27.64052004,176.8,176.75,27.64052004]
["bitfinex","SOLUSD",1730143152749,0.2,176.84,176.78,27.64052004]
["bitfinex","SOLUSD",1730143152750,47.64052004,176.84,176.78,27.64052004]
["bitfinex","SOLUSD",1730143152956,27.64052004,176.82,176.77,27.64052004]
["bitfinex","SOLUSD",1730143153470,15.2801,176.85,176.76,27.64052004]
["bitfinex","SOLUSD",1730143153646,15.2801,176.85,176.83,27.64052004]
["bitfinex","SOLUSD",1730143154042,27.64052004,176.89,176.76,27.64052004]
["bitfinex","SOLUSD",1730143154043,27.64052004,176.88,176.76,27.64052004]
["bitfinex","SOLUSD",1730143154352,33.29432004,176.88,176.83,27.64052004]
["bitfinex","SOLUSD",1730143154947,5.6538,176.88,176.84,27.64052004]
["bitfinex","SOLUSD",1730143155572,5.6523,176.92,176.87,27.64052004]
["bitfinex","SOLUSD",1730143155765,16.0576,176.94,176.78,20.0]
["bitfinex","SOLUSD",1730143155766,21.7095,176.94,176.9,27.64052004]
["bitfinex","SOLUSD",1730143156072,21.7095,176.94,176.78,20.0]
["bitfinex","SOLUSD",1730143156073,27.64052004,176.93,176.87,27.64052004]
["bitfinex","SOLUSD",1730143156560,5.6522,176.92,176.89,27.64052004]
["bitfinex","SOLUSD",1730143156947,5.6522,176.92,176.87,27.64052004]
["bitfinex","SOLUSD",1730143157571,43.69812004,176.94,176.88,27.64052004]
["bitfinex","SOLUSD",1730143157775,5.6519,176.93,176.88,27.64052004]
["bitfinex","SOLUSD",1730143158352,86.0576,176.94,176.81,0.84859579]
["bitfinex","SOLUSD",1730143158565,27.64052004,176.93,176.81,0.84859579]
["bitfinex","SOLUSD",1730143158866,27.64052004,176.92,176.87,27.64052004]
["bitfinex","SOLUSD",1730143159074,47.64052004,176.93,176.87,27.64052004]
["bitfinex","SOLUSD",1730143159748,20.0,176.93,176.88,27.64052004]
["bitfinex","SOLUSD",1730143159962,25.6521,176.93,176.89,27.64052004]
["bitfinex","SOLUSD",1730143160566,25.652,176.93,176.89,27.64052004]
["bitfinex","SOLUSD",1730143160974,25.652,176.93,176.88,27.64052004]
["bitfinex","SOLUSD",1730143162869,25.652,176.93,176.89,27.64052004]
["bitfinex","SOLUSD",1730143163057,25.652,176.93,176.88,27.64052004]
["bitfinex","SOLUSD",1730143163254,25.652,176.93,176.82,23.776884]
["bitfinex","SOLUSD",1730143163255,15.2244,176.98,176.92,27.64052004]
["bitfinex","SOLUSD",1730143163455,15.2244,176.98,176.95,27.64052004]
["bitfinex","SOLUSD",1730143164056,15.2244,176.98,176.94,27.64052004]
["bitfinex","SOLUSD",1730143164783,20.8748,176.98,176.95,27.64052004]
["bitfinex","SOLUSD",1730143165154,20.8748,176.98,176.87,0.84834479]
["bitfinex","SOLUSD",1730143165155,20.8748,176.98,176.94,27.64052004]
["bitfinex","SOLUSD",1730143165485,20.8748,176.98,176.95,27.64052004]
["bitfinex","SOLUSD",1730143165854,20.8748,176.98,176.93,27.64052004]
["bitfinex","SOLUSD",1730143166349,20.0,176.97,176.87,0.84834479]
["bitfinex","SOLUSD",1730143166664,47.64052004,176.97,176.91,27.64052004]
["bitfinex","SOLUSD",1730143166867,5.6509,176.96,176.91,27.64052004]
["bitfinex","SOLUSD",1730143167059,5.6509,176.96,176.92,27.64052004]
["bitfinex","SOLUSD",1730143167272,25.6507,176.97,176.93,27.64052004]
["bitfinex","SOLUSD",1730143167677,25.6507,176.97,176.92,27.64052004]
["bitfinex","SOLUSD",1730143168969,53.29122004,176.97,176.91,27.64052004]
["bitfinex","SOLUSD",1730143169272,20.0,176.94,176.9,27.64052004]
["bitfinex","SOLUSD",1730143169870,20.0,176.95,176.91,27.64052004]
["bitfinex","SOLUSD",1730143170172,20.0,176.96,176.92,27.64052004]
["bitfinex","SOLUSD",1730143170378,20.0,176.96,176.93,27.64052004]
["bitfinex","SOLUSD",1730143170574,27.64052004,177.01,176.95,27.64052004]
["bitfinex","SOLUSD",1730143170775,5.6497,177.0,176.97,27.64052004]
["bitfinex","SOLUSD",1730143171679,5.6497,177.0,176.96,27.64052004]
["bitfinex","SOLUSD",1730143171900,5.6493,177.01,176.96,27.64052004]
["bitfinex","SOLUSD",1730143172180,20.0,177.0,176.97,27.64052004]
["bitfinex","SOLUSD",1730143172678,20.0,177.02,176.99,27.64052004]
["bitfinex","SOLUSD",1730143173562,25.6493,177.02,176.99,27.64052004]
["bitfinex","SOLUSD",1730143173763,5.6493,177.02,176.99,27.64052004]
["bitfinex","SOLUSD",1730143174483,5.6485,177.04,177.0,27.64052004]
["bitfinex","SOLUSD",1730143174667,5.6481,177.05,177.0,27.64052004]
["bitfinex","SOLUSD",1730143174873,5.6481,177.05,176.99,27.64052004]
["bitfinex","SOLUSD",1730143174874,33.28862004,177.05,176.99,27.64052004]
["bitfinex","SOLUSD",1730143175389,5.6471,177.08,177.02,27.64052004]
["bitfinex","SOLUSD",1730143175559,33.28922004,177.03,176.98,27.64052004]
["bitfinex","SOLUSD",1730143176570,5.6484,177.04,177.0,27.64052004]
["bitfinex","SOLUSD",1730143176972,27.64052004,177.06,177.01,27.64052004]
["bitfinex","SOLUSD",1730143177297,5.6481,177.05,177.01,27.64052004]
["bitfinex","SOLUSD",1730143177464,5.6481,177.05,177.0,27.64052004]
["bitfinex","SOLUSD",1730143178070,5.6481,177.05,177.01,27.64052004]
["bitfinex","SOLUSD",1730143178263,33.28862004,177.05,177.0,27.64052004]
["bitfinex","SOLUSD",1730143178467,20.0,177.04,176.95,6.6023]
["bitfinex","SOLUSD",1730143178771,20.0,177.04,176.95,27.64052004]
["bitfinex","SOLUSD",1730143178772,27.64052004,177.0,176.95,27.64052004]
["bitfinex","SOLUSD",1730143178972,47.64052004,177.01,176.96,27.64052004]
["bitfinex","SOLUSD",1730143179276,47.64052004,177.01,176.95,27.64052004]
["bitfinex","SOLUSD",1730143179869,27.64052004,177.01,176.95,27.64052004]
["bitfinex","SOLUSD",1730143180086,5.6499,177.0,176.95,27.64052004]
["bitfinex","SOLUSD",1730143180487,5.6499,177.0,176.97,27.64052004]
["bitfinex","SOLUSD",1730143180667,5.6499,177.0,176.96,27.64052004]
["bitfinex","SOLUSD",1730143181067,33.29042004,177.0,176.95,27.64052004]
["bitfinex","SOLUSD",1730143181662,27.64052004,176.98,176.93,28.48855409]
["bitfinex","SOLUSD",1730143182185,20.0,176.99,176.93,28.48855409]
["bitfinex","SOLUSD",1730143182186,47.64052004,176.99,176.93,28.48855409]
["bitfinex","SOLUSD",1730143183274,27.64052004,176.96,176.91,27.64052004]
["bitfinex","SOLUSD",1730143183480,20.0,176.97,176.92,27.64052004]
["bitfinex","SOLUSD",1730143183688,5.6507,176.97,176.93,27.64052004]
["bitfinex","SOLUSD",1730143184476,5.6507,176.97,176.93,17.26644925]
["bitfinex","SOLUSD",1730143184669,5.6507,176.97,176.92,17.26644925]
["bitfinex","SOLUSD",1730143184893,22.91714925,176.97,176.92,17.26644925]
["bitfinex","SOLUSD",1730143185589,5.6507,176.97,176.92,17.26644925]
["bitfinex","SOLUSD",1730143186275,17.26644925,176.97,176.92,17.26644925]
["bitfinex","SOLUSD",1730143186476,37.26644925,176.99,176.93,17.26644925]
["bitfinex","SOLUSD",1730143186986,17.26644925,176.98,176.92,17.26644925]
["bitfinex","SOLUSD",1730143187892,5.6506,176.97,176.92,17.26644925]
["bitfinex","SOLUSD",1730143188598,37.26644925,176.94,176.83,21.3808]
["bitfinex","SOLUSD",1730143188782,37.26644925,176.94,176.88,17.26644925]
["bitfinex","SOLUSD",1730143189096,20.0,176.94,176.89,17.26644925]
["bitfinex","SOLUSD",1730143190006,5.6519,176.93,176.89,17.26644925]
["bitfinex","SOLUSD",1730143190302,31.39094925,177.0,176.92,17.26644925]
["bitfinex","SOLUSD",1730143190479,20.0,176.99,176.94,17.26644925]
["bitfinex","SOLUSD",1730143190678,31.39094925,177.0,176.94,17.26644925]
["bitfinex","SOLUSD",1730143191079,17.26644925,176.99,176.93,17.26644925]
["bitfinex","SOLUSD",1730143191278,5.65,176.99,176.93,17.26644925]
["bitfinex","SOLUSD",1730143191491,22.91644925,176.99,176.93,17.26644925]
["bitfinex","SOLUSD",1730143192009,37.26644925,176.96,176.9,17.26644925]
["bitfinex","SOLUSD",1730143192381,37.26644925,176.96,176.91,17.26644925]
["bitfinex","SOLUSD",1730143192688,37.26644925,176.96,176.9,17.26644925]
["bitfinex","SOLUSD",1730143193697,22.91774925,176.95,176.9,17.26644925]
["bitfinex","SOLUSD",1730143194081,20.0,176.94,176.9,17.26644925]
["bitfinex","SOLUSD",1730143194283,20.0,176.94,176.89,17.26644925]
["bitfinex","SOLUSD",1730143195100,37.26644925,176.94,176.89,17.26644925]
["bitfinex","SOLUSD",1730143195511,5.6519,176.93,176.89,17.26644925]
["bitfinex","SOLUSD",1730143195808,5.6519,176.93,176.88,17.26644925]
["bitfinex","SOLUSD",1730143196192,5.6519,176.93,176.89,17.26644925]
["bitfinex","SOLUSD",1730143196792,20.0,176.92,176.88,17.26644925]
["bitfinex","SOLUSD",1730143197306,20.0,176.92,176.87,17.26644925]
["bitfinex","SOLUSD",1730143197495,5.6525,176.91,176.87,17.26644925]
["bitfinex","SOLUSD",1730143197905,20.0,176.9,176.85,17.26644925]
["bitfinex","SOLUSD",1730143198106,20.0,176.9,176.87,17.26644925]
["bitfinex","SOLUSD",1730143198685,20.0,176.9,176.88,17.26644925]
["bitfinex","SOLUSD",1730143199097,22.91704925,176.97,176.89,17.26644925]
["bitfinex","SOLUSD",1730143199303,5.6506,176.97,176.93,17.26644925]
["bitfinex","SOLUSD",1730143200308,22.91704925,176.97,176.92,17.26644925]
["bitfinex","SOLUSD",1730143200509,37.26644925,176.96,176.9,17.26644925]
["bitfinex","SOLUSD",1730143201519,20.0,176.96,176.91,17.26644925]
["bitfinex","SOLUSD",1730143201724,20.0,176.94,176.92,17.26644925]
["bitfinex","SOLUSD",1730143201925,20.0,176.94,176.91,17.26644925]
["bitfinex","SOLUSD",1730143202113,20.0,176.94,176.9,17.26644925]
["bitfinex","SOLUSD",1730143202804,25.6513,176.95,176.9,17.26644925]
["bitfinex","SOLUSD",1730143204207,20.0,176.92,176.88,17.26644925]
["bitfinex","SOLUSD",1730143204614,20.0,176.92,176.81,0.84859841]
["bitfinex","SOLUSD",1730143204615,20.0,176.92,176.87,17.26644925]
["bitfinex","SOLUSD",1730143205326,17.26644925,176.91,176.86,17.26644925]
["bitfinex","SOLUSD",1730143205513,20.0,176.9,176.86,17.26644925]
["bitfinex","SOLUSD",1730143206134,20.0,176.88,176.84,17.26644925]
["bitfinex","SOLUSD",1730143206823,20.0,176.88,176.78,16.4243]
["bitfinex","SOLUSD",1730143206824,17.26644925,176.87,176.78,16.4243]
["bitfinex","SOLUSD",1730143207009,20.0,176.86,176.82,17.26644925]
["bitfinex","SOLUSD",1730143207198,20.0,176.86,176.84,17.26644925]
["bitfinex","SOLUSD",1730143207406,20.0,176.88,176.84,17.26644925]
["bitfinex","SOLUSD",1730143207620,20.0,176.88,176.85,17.26644925]
["bitfinex","SOLUSD",1730143207826,5.6532,176.89,176.87,17.26644925]
["bitfinex","SOLUSD",1730143208009,31.30644925,176.93,176.78,16.4243]
["bitfinex","SOLUSD",1730143208010,25.653,176.9,176.88,17.26644925]
["bitfinex","SOLUSD",1730143208212,5.653,176.9,176.89,17.26644925]
["bitfinex","SOLUSD",1730143208830,14.04,176.93,176.89,17.26644925]
["bitfinex","SOLUSD",1730143209016,5.6525,176.92,176.89,17.26644925]
["bitfinex","SOLUSD",1730143210027,20.0,176.91,176.88,17.26644925]
["bitfinex","SOLUSD",1730143210435,20.0,176.91,176.87,17.26644925]
["bitfinex","SOLUSD",1730143210843,5.6525,176.92,176.9,17.26644925]
["bitfinex","SOLUSD",1730143211136,20.0,176.91,176.88,17.26644925]
["bitfinex","SOLUSD",1730143211513,37.26644925,176.91,176.86,17.26644925]
["bitfinex","SOLUSD",1730143211728,37.26644925,176.89,176.84,17.26644925]
["bitfinex","SOLUSD",1730143212117,20.0,176.87,176.83,17.26644925]
["bitfinex","SOLUSD",1730143212322,17.26644925,176.86,176.8,17.26644925]
["bitfinex","SOLUSD",1730143212616,37.26644925,176.85,176.79,0.84870903]
["bitfinex","SOLUSD",1730143212818,20.0,176.85,176.8,17.26644925]
["bitfinex","SOLUSD",1730143213041,20.0,176.87,176.83,17.26644925]
["bitfinex","SOLUSD",1730143213229,20.0,176.87,176.84,17.26644925]
["bitfinex","SOLUSD",1730143213533,20.0,176.87,176.83,17.26644925]
["bitfinex","SOLUSD",1730143213843,20.0,176.87,176.79,0.84870903]
["bitfinex","SOLUSD",1730143214018,20.0,176.87,176.83,17.26644925]
["bitfinex","SOLUSD",1730143214219,5.6541,176.86,176.82,17.26644925]
["bitfinex","SOLUSD",1730143215318,5.6541,176.86,176.79,0.84870903]
["bitfinex","SOLUSD",1730143215319,5.6522,176.92,176.85,17.26644925]
["bitfinex","SOLUSD",1730143215527,5.6522,176.92,176.9,17.26644925]
["bitfinex","SOLUSD",1730143215729,5.6522,176.92,176.87,17.26644925]
["bitfinex","SOLUSD",1730143215936,22.91864925,176.92,176.87,17.26644925]
["bitfinex","SOLUSD",1730143216218,22.91864925,176.92,176.86,17.26644925]
["bitfinex","SOLUSD",1730143216428,17.26644925,176.91,176.85,17.26644925]
["bitfinex","SOLUSD",1730143216630,20.0,176.9,176.86,17.26644925]
["bitfinex","SOLUSD",1730143216834,25.6529,176.9,176.86,17.26644925]
["bitfinex","SOLUSD",1730143217532,25.6529,176.9,176.87,17.26644925]
["bitfinex","SOLUSD",1730143217733,14.04,176.93,176.89,17.26644925]
["bitfinex","SOLUSD",1730143217940,5.6509,176.96,176.91,17.26644925]
["bitfinex","SOLUSD",1730143218246,87.26644925,176.92,176.82,6.6646]
["bitfinex","SOLUSD",1730143218446,87.26644925,176.92,176.76,0.84886494]
["bitfinex","SOLUSD",1730143218447,17.26644925,176.88,176.78,23.1817]
["bitfinex","SOLUSD",1730143218744,5.6538,176.87,176.83,17.26644925]
["bitfinex","SOLUSD",1730143219246,5.6538,176.87,176.84,17.26644925]
["bitfinex","SOLUSD",1730143219435,5.6529,176.9,176.85,17.26644925]
["bitfinex","SOLUSD",1730143219634,20.0,176.89,176.87,17.26644925]
["bitfinex","SOLUSD",1730143220024,20.0,176.89,176.79,23.776884]
["bitfinex","SOLUSD",1730143220253,20.0,176.89,176.86,17.26644925]
["bitfinex","SOLUSD",1730143220622,20.0,176.91,176.86,17.26644925]
["bitfinex","SOLUSD",1730143220951,25.6525,176.91,176.86,17.26644925]
["bitfinex","SOLUSD",1730143221820,25.6525,176.91,176.87,17.26644925]
["bitfinex","SOLUSD",1730143222027,25.6525,176.91,176.88,17.26644925]
["bitfinex","SOLUSD",1730143222449,17.26644925,176.95,176.85,17.26644925]
["bitfinex","SOLUSD",1730143222623,5.6513,176.95,176.9,17.26644925]
["bitfinex","SOLUSD",1730143223329,22.91774925,176.95,176.89,17.26644925]
["bitfinex","SOLUSD",1730143223852,5.6513,176.95,176.91,17.26644925]
["bitfinex","SOLUSD",1730143224143,5.6513,176.95,176.9,17.26644925]
["bitfinex","SOLUSD",1730143224646,20.0,176.94,176.9,17.26644925]
["bitfinex","SOLUSD",1730143224946,20.0,176.91,176.87,17.26644925]
["bitfinex","SOLUSD",1730143225549,20.0,176.92,176.87,17.26644925]
["bitfinex","SOLUSD",1730143225956,20.0,176.92,176.81,23.776884]
["bitfinex","SOLUSD",1730143225957,20.0,176.9,176.81,23.776884]
["bitfinex","SOLUSD",1730143226418,20.0,176.9,176.88,17.26644925]
["bitfinex","SOLUSD",1730143226619,20.0,176.9,176.87,17.26644925]
["bitfinex","SOLUSD",1730143227028,25.6522,176.92,176.87,17.26644925]
["bitfinex","SOLUSD",1730143227245,25.6522,176.92,176.89,17.26644925]
["bitfinex","SOLUSD",1730143227843,25.6522,176.92,176.87,17.26644925]
["bitfinex","SOLUSD",1730143228044,37.26644925,176.89,176.8,0.84866509]
["bitfinex","SOLUSD",1730143228347,20.0,176.89,176.85,17.26644925]
["bitfinex","SOLUSD",1730143228648,20.0,176.9,176.85,17.26644925]
["bitfinex","SOLUSD",1730143229155,20.0,176.88,176.85,17.26644925]
["bitfinex","SOLUSD",1730143229452,20.0,176.88,176.8,0.84866509]
["bitfinex","SOLUSD",1730143229453,20.0,176.88,176.84,17.26644925]
["bitfinex","SOLUSD",1730143230552,37.26644925,176.88,176.82,17.26644925]
["bitfinex","SOLUSD",1730143231055,20.0,176.88,176.83,17.26644925]
["bitfinex","SOLUSD",1730143231445,5.6538,176.87,176.83,17.26644925]
["bitfinex","SOLUSD",1730143232122,5.6538,176.87,176.85,17.26644925]
["bitfinex","SOLUSD",1730143232328,20.0,176.89,176.85,17.26644925]
["bitfinex","SOLUSD",1730143232529,20.0,176.92,176.88,17.26644925]
["bitfinex","SOLUSD",1730143232724,25.6519,176.93,176.88,17.26644925]
["bitfinex","SOLUSD",1730143233450,25.6519,176.93,176.9,17.26644925]
["bitfinex","SOLUSD",1730143233641,5.6509,176.96,176.91,17.26644925]
["bitfinex","SOLUSD",1730143233842,22.91734925,176.96,176.9,17.26644925]
["bitfinex","SOLUSD",1730143234046,22.91734925,176.96,176.91,17.26644925]
["bitfinex","SOLUSD",1730143234633,5.6509,176.96,176.91,17.26644925]
["bitfinex","SOLUSD",1730143235048,20.0,176.95,176.91,17.26644925]
["bitfinex","SOLUSD",1730143235543,5.6509,176.96,176.91,17.26644925]
["bitfinex","SOLUSD",1730143235736,85.876,177.02,176.95,17.26644925]
["bitfinex","SOLUSD",1730143235930,5.6493,177.01,176.97,17.26644925]
["bitfinex","SOLUSD",1730143236134,22.91574925,177.01,176.95,17.26644925]
["bitfinex","SOLUSD",1730143236957,17.26644925,177.0,176.95,17.26644925]
["bitfinex","SOLUSD",1730143237264,5.6481,177.05,176.99,17.26644925]
["bitfinex","SOLUSD",1730143237432,5.6481,177.05,177.03,17.26644925]
["bitfinex","SOLUSD",1730143238658,5.6478,177.06,177.03,17.26644925]
["bitfinex","SOLUSD",1730143238843,20.0,177.05,177.02,17.26644925]
["bitfinex","SOLUSD",1730143239240,20.0,177.05,177.04,17.26644925]
["bitfinex","SOLUSD",1730143240228,20.0,177.05,177.03,17.26644925]
["bitfinex","SOLUSD",1730143240428,25.6474,177.07,177.03,27.59625102]
["bitfinex","SOLUSD",1730143243344,27.59625102,177.06,177.0,27.59625102]
["bitfinex","SOLUSD",1730143243538,20.0,177.05,177.01,27.59625102]
["bitfinex","SOLUSD",1730143244145,20.0,177.06,177.01,27.59625102]
["bitfinex","SOLUSD",1730143244345,20.0,177.04,177.0,27.59625102]
["bitfinex","SOLUSD",1730143244736,20.0,177.04,177.02,27.59625102]
["bitfinex","SOLUSD",1730143244940,20.0,177.04,177.01,27.59625102]
["bitfinex","SOLUSD",1730143245943,5.6468,177.09,177.03,27.59625102]
["bitfinex","SOLUSD",1730143246144,5.6468,177.09,177.06,27.59625102]
["bitfinex","SOLUSD",1730143246863,5.6468,177.09,177.07,27.59625102]
["bitfinex","SOLUSD",1730143247063,5.6468,177.09,177.06,27.59625102]
["bitfinex","SOLUSD",1730143247739,5.6468,177.09,177.05,27.59625102]
["bitfinex","SOLUSD",1730143247940,20.0,177.08,177.05,27.59625102]
["bitfinex","SOLUSD",1730143248853,25.6468,177.09,177.05,27.59625102]
["bitfinex","SOLUSD",1730143249052,25.6468,177.09,177.0,0.84769731]
["bitfinex","SOLUSD",1730143249053,27.59625102,177.08,177.02,27.59625102]
["bitfinex","SOLUSD",1730143249367,25.6468,177.09,177.04,27.59625102]
["bitfinex","SOLUSD",1730143249553,25.6468,177.09,177.05,27.59625102]
["bitfinex","SOLUSD",1730143250460,25.6468,177.09,177.04,27.59625102]
["bitfinex","SOLUSD",1730143251266,25.6468,177.09,176.97,6.3302]
["bitfinex","SOLUSD",1730143251267,20.0,177.1,177.07,27.59625102]
["bitfinex","SOLUSD",1730143251476,20.0,177.1,177.05,27.59625102]
["bitfinex","SOLUSD",1730143251971,20.0,177.1,177.06,27.59625102]
["bitfinex","SOLUSD",1730143252271,47.59625102,177.1,177.04,27.59625102]
["bitfinex","SOLUSD",1730143252471,5.6468,177.09,177.05,27.59625102]
["bitfinex","SOLUSD",1730143252657,20.0,177.08,177.05,27.59625102]
["bitfinex","SOLUSD",1730143254447,5.6474,177.07,177.05,27.59625102]
["bitfinex","SOLUSD",1730143257164,5.6474,177.07,177.04,27.59625102]
["bitfinex","SOLUSD",1730143257364,5.6474,177.07,177.05,27.59625102]
["bitfinex","SOLUSD",1730143257862,5.6474,177.07,177.05,26.50293602]
["bitfinex","SOLUSD",1730143258073,5.6474,177.07,176.98,17.788884]
["bitfinex","SOLUSD",1730143258265,5.6474,177.07,177.04,27.59625102]
["bitfinex","SOLUSD",1730143259669,5.6474,177.07,177.05,27.59625102]
["bitfinex","SOLUSD",1730143259858,5.6474,177.07,176.98,17.788884]
["bitfinex","SOLUSD",1730143259859,5.6474,177.07,177.04,27.59625102]
["bitfinex","SOLUSD",1730143262575,5.6474,177.07,177.05,17.24424032]
["bitfinex","SOLUSD",1730143266865,5.6474,177.07,177.04,17.24424032]
["bitfinex","SOLUSD",1730143267675,5.6474,177.07,177.03,17.24424032]
["bitfinex","SOLUSD",1730143268254,37.24424032,177.06,176.97,6.3302]
["bitfinex","SOLUSD",1730143268455,17.24424032,177.05,177.0,17.24424032]
["bitfinex","SOLUSD",1730143269066,37.24424032,177.06,177.0,17.24424032]
["bitfinex","SOLUSD",1730143269272,20.0,177.06,177.02,17.24424032]
["bitfinex","SOLUSD",1730143270378,5.6481,177.05,177.01,17.24424032]
["bitfinex","SOLUSD",1730143271083,20.0,177.08,177.04,17.24424032]
["bitfinex","SOLUSD",1730143271266,20.0,177.08,177.05,17.24424032]
["bitfinex","SOLUSD",1730143271455,25.6465,177.1,177.05,17.24424032]
["bitfinex","SOLUSD",1730143271961,25.6465,177.1,177.08,17.24424032]
["bitfinex","SOLUSD",1730143272282,14.1123,177.15,177.03,33.59504032]
["bitfinex","SOLUSD",1730143272283,14.04,177.09,177.03,33.59504032]
["bitfinex","SOLUSD",1730143272463,14.04,177.09,177.08,17.24424032]
["bitfinex","SOLUSD",1730143272655,17.24424032,177.13,177.07,17.24424032]
["bitfinex","SOLUSD",1730143272856,17.24424032,177.13,177.08,17.24424032]
["bitfinex","SOLUSD",1730143273162,5.6452,177.14,177.09,17.24424032]
["bitfinex","SOLUSD",1730143273355,5.6452,177.14,177.1,17.24424032]
["bitfinex","SOLUSD",1730143273581,22.88944032,177.14,177.08,17.24424032]
["bitfinex","SOLUSD",1730143274279,22.88944032,177.14,177.09,17.24424032]
["bitfinex","SOLUSD",1730143274491,20.0,177.13,177.09,17.24424032]
["bitfinex","SOLUSD",1730143274895,20.0,177.13,177.08,17.24424032]
["bitfinex","SOLUSD",1730143275474,20.0,177.16,177.1,17.24424032]
["bitfinex","SOLUSD",1730143275678,42.88884032,177.16,177.1,17.24424032]
["bitfinex","SOLUSD",1730143275876,20.0,177.14,177.1,17.24424032]
["bitfinex","SOLUSD",1730143276089,20.0,177.14,177.09,17.24424032]
["bitfinex","SOLUSD",1730143276392,25.6454,177.14,177.09,17.24424032]
["bitfinex","SOLUSD",1730143276970,37.24424032,177.12,177.05,0.84748286]
["bitfinex","SOLUSD",1730143277195,20.0,177.1,177.06,17.24424032]
["bitfinex","SOLUSD",1730143277391,20.0,177.1,177.08,17.24424032]
["bitfinex","SOLUSD",1730143277690,20.0,177.13,177.09,17.24424032]
["bitfinex","SOLUSD",1730143277895,20.0,177.13,177.1,17.24424032]
["bitfinex","SOLUSD",1730143278399,5.6458,177.12,177.09,17.24424032]
["bitfinex","SOLUSD",1730143278571,5.6458,177.12,177.08,17.24424032]
["bitfinex","SOLUSD",1730143278778,25.6456,177.13,177.09,17.24424032]
["bitfinex","SOLUSD",1730143279865,17.24424032,177.12,177.03,16.3508]
["bitfinex","SOLUSD",1730143280084,0.5963821,177.18,177.11,34.48848064]
["bitfinex","SOLUSD",1730143280285,0.5963821,177.18,177.17,17.24424032]
["bitfinex","SOLUSD",1730143280898,0.5963821,177.18,177.14,21.6747]
["bitfinex","SOLUSD",1730143281080,0.5963821,177.18,177.17,17.24424032]
["bitfinex","SOLUSD",1730143282099,0.5963821,177.18,177.14,17.24424032]
["bitfinex","SOLUSD",1730143282403,6.2403821,177.18,177.06,21.9267]
["bitfinex","SOLUSD",1730143282581,20.0,177.17,177.13,17.24424032]
["bitfinex","SOLUSD",1730143282777,0.5963821,177.18,177.16,17.24424032]
["bitfinex","SOLUSD",1730143283004,0.5963821,177.18,177.08,0.1]
["bitfinex","SOLUSD",1730143283005,0.5963821,177.18,177.15,17.24424032]
["bitfinex","SOLUSD",1730143283170,20.0,177.17,177.06,21.9267]
["bitfinex","SOLUSD",1730143283375,20.0,177.17,177.09,17.24424032]
["bitfinex","SOLUSD",1730143283575,20.0,177.17,177.06,21.9267]
["bitfinex","SOLUSD",1730143283576,17.24424032,177.17,177.11,17.24424032]
["bitfinex","SOLUSD",1730143283798,0.5963821,177.18,177.09,0.1]
["bitfinex","SOLUSD",1730143284198,0.5963821,177.18,177.1,0.1]
["bitfinex","SOLUSD",1730143284379,0.5963821,177.18,177.17,17.24424032]
["bitfinex","SOLUSD",1730143285183,0.5963821,177.18,177.16,17.24424032]
["bitfinex","SOLUSD",1730143285387,0.5963821,177.18,177.17,17.24424032]
["bitfinex","SOLUSD",1730143285998,6.5192,177.28,177.17,17.24424032]
["bitfinex","SOLUSD",1730143285999,5.6411,177.27,177.17,17.24424032]
["bitfinex","SOLUSD",1730143286195,70.0,177.32,177.19,15.5961]
["bitfinex","SOLUSD",1730143286384,5.6395,177.32,177.26,17.24424032]
["bitfinex","SOLUSD",1730143286579,5.6395,177.32,177.19,15.5961]
["bitfinex","SOLUSD",1730143286780,17.24424032,177.29,177.23,17.24424032]
["bitfinex","SOLUSD",1730143287006,70.0,177.27,177.18,6.1279]
["bitfinex","SOLUSD",1730143287310,17.24424032,177.23,177.17,17.24424032]
["bitfinex","SOLUSD",1730143287606,17.24424032,177.26,177.2,17.24424032]
["bitfinex","SOLUSD",1730143288409,22.88554032,177.27,177.21,17.24424032]
["bitfinex","SOLUSD",1730143288900,22.88554032,177.27,177.15,16.5214]
["bitfinex","SOLUSD",1730143288901,17.24424032,177.22,177.15,33.76564032]
["bitfinex","SOLUSD",1730143289100,17.24424032,177.21,177.15,33.76564032]
["bitfinex","SOLUSD",1730143289306,20.0,177.26,177.17,17.24424032]
["bitfinex","SOLUSD",1730143289505,17.24424032,177.24,177.19,17.24424032]
["bitfinex","SOLUSD",1730143289687,5.6413,177.27,177.19,17.24424032]
["bitfinex","SOLUSD",1730143289892,17.24424032,177.24,177.19,17.24424032]
["bitfinex","SOLUSD",1730143290187,17.24424032,177.21,177.15,33.76564032]
["bitfinex","SOLUSD",1730143290396,17.24424032,177.22,177.16,17.24424032]
["bitfinex","SOLUSD",1730143290598,17.24424032,177.2,177.15,33.76564032]
["bitfinex","SOLUSD",1730143290796,17.24424032,177.21,177.16,17.24424032]
["bitfinex","SOLUSD",1730143290981,17.24424032,177.22,177.16,17.24424032]
["bitfinex","SOLUSD",1730143291410,17.24424032,177.21,177.16,17.24424032]
["bitfinex","SOLUSD",1730143292600,17.24424032,177.21,177.15,17.24424032]
["bitfinex","SOLUSD",1730143293419,25.6414,177.26,177.18,17.24424032]
["bitfinex","SOLUSD",1730143293589,17.24424032,177.25,177.19,17.24424032]
["bitfinex","SOLUSD",1730143293993,17.24424032,177.24,177.18,17.24424032]
["bitfinex","SOLUSD",1730143294306,17.24424032,177.23,177.18,17.24424032]
["bitfinex","SOLUSD",1730143294512,5.6414,177.26,177.18,17.24424032]
["bitfinex","SOLUSD",1730143294697,17.24424032,177.22,177.14,23.776884]
["bitfinex","SOLUSD",1730143294892,17.24424032,177.22,177.16,17.24424032]
["bitfinex","SOLUSD",1730143295099,17.24424032,177.23,177.18,17.24424032]
["bitfinex","SOLUSD",1730143296016,17.24424032,177.24,177.19,17.24424032]
["bitfinex","SOLUSD",1730143296213,17.24424032,177.23,177.18,17.24424032]
["bitfinex","SOLUSD",1730143296425,70.0,177.26,177.13,6.6137]
["bitfinex","SOLUSD",1730143296592,17.24424032,177.2,177.14,17.24424032]
["bitfinex","SOLUSD",1730143296791,17.24424032,177.21,177.15,17.24424032]
["bitfinex","SOLUSD",1730143296992,17.24424032,177.21,177.16,17.24424032]
["bitfinex","SOLUSD",1730143297415,17.24424032,177.22,177.17,17.24424032]
["bitfinex","SOLUSD",1730143297916,17.24424032,177.22,177.13,6.6137]
["bitfinex","SOLUSD",1730143297917,17.24424032,177.24,177.18,17.24424032]
["bitfinex","SOLUSD",1730143298088,17.24424032,177.24,177.19,17.24424032]
["bitfinex","SOLUSD",1730143298489,17.24424032,177.23,177.18,17.24424032]
["bitfinex","SOLUSD",1730143298688,17.24424032,177.23,177.18,41.02112432]
["bitfinex","SOLUSD",1730143298913,17.24424032,177.26,177.2,17.24424032]
["bitfinex","SOLUSD",1730143299099,17.24424032,177.26,177.21,17.24424032]
["bitfinex","SOLUSD",1730143299806,17.24424032,177.27,177.21,17.24424032]
["bitfinex","SOLUSD",1730143300918,17.24424032,177.24,177.19,17.24424032]
["bitfinex","SOLUSD",1730143301097,17.24424032,177.23,177.18,15.9583]
["bitfinex","SOLUSD",1730143301292,5.6407,177.29,177.18,17.24424032]
["bitfinex","SOLUSD",1730143301618,17.24424032,177.25,177.2,17.24424032]
["bitfinex","SOLUSD",1730143302194,17.24424032,177.24,177.19,17.24424032]
["bitfinex","SOLUSD",1730143302395,17.24424032,177.25,177.19,17.24424032]
["bitfinex","SOLUSD",1730143302598,17.24424032,177.25,177.15,0.2]
["bitfinex","SOLUSD",1730143302599,17.24424032,177.25,177.2,17.24424032]
["bitfinex","SOLUSD",1730143302815,17.24424032,177.24,177.18,17.24424032]
["bitfinex","SOLUSD",1730143303388,70.0,177.27,177.17,17.24424032]
["bitfinex","SOLUSD",1730143303593,17.24424032,177.18,177.09,22.1702]
["bitfinex","SOLUSD",1730143303916,17.24424032,177.15,177.1,17.24424032]
["bitfinex","SOLUSD",1730143304420,17.24424032,177.13,177.08,17.24424032]
["bitfinex","SOLUSD",1730143304639,15.7734,177.33,177.19,15.7131]
["bitfinex","SOLUSD",1730143304804,17.24424032,177.32,177.21,17.24424032]
["bitfinex","SOLUSD",1730143305137,38.65684032,177.33,177.27,17.24424032]
["bitfinex","SOLUSD",1730143305302,33.01764032,177.33,177.27,17.24424032]
["bitfinex","SOLUSD",1730143305496,0.5963821,177.36,177.28,17.24424032]
["bitfinex","SOLUSD",1730143305825,23.47882242,177.36,177.29,17.24424032]
["bitfinex","SOLUSD",1730143306007,17.24424032,177.35,177.29,17.24424032]
["bitfinex","SOLUSD",1730143306205,17.24424032,177.32,177.25,17.24424032]
["bitfinex","SOLUSD",1730143306615,17.24424032,177.32,177.26,17.24424032]
["bitfinex","SOLUSD",1730143306929,17.24424032,177.3,177.24,17.24424032]
["bitfinex","SOLUSD",1730143307225,17.24424032,177.29,177.23,17.24424032]
["bitfinex","SOLUSD",1730143307902,17.24424032,177.3,177.24,17.24424032]
["bitfinex","SOLUSD",1730143308603,27.52819942,177.3,177.24,27.52819942]
["bitfinex","SOLUSD",1730143309021,33.16839942,177.3,177.24,27.52819942]
["bitfinex","SOLUSD",1730143309230,6.2345821,177.36,177.28,27.52819942]
["bitfinex","SOLUSD",1730143309415,6.2345821,177.36,177.29,27.52819942]
["bitfinex","SOLUSD",1730143309416,27.52819942,177.35,177.29,27.52819942]
["bitfinex","SOLUSD",1730143309800,27.52819942,177.34,177.28,27.52819942]
["bitfinex","SOLUSD",1730143310022,27.52819942,177.34,177.22,0.1]
["bitfinex","SOLUSD",1730143310023,27.52819942,177.35,177.29,27.52819942]
["bitfinex","SOLUSD",1730143310231,28.12458152,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143311018,33.76278152,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143311211,27.52819942,177.35,177.28,27.52819942]
["bitfinex","SOLUSD",1730143311405,0.5963821,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143312332,0.5963821,177.36,177.34,27.52819942]
["bitfinex","SOLUSD",1730143312511,0.5963821,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143312512,0.5963821,177.36,177.35,27.52819942]
["bitfinex","SOLUSD",1730143313219,0.5963821,177.36,177.33,27.52819942]
["bitfinex","SOLUSD",1730143313405,0.5963821,177.36,177.32,27.52819942]
["bitfinex","SOLUSD",1730143313607,28.12458152,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143314015,28.12458152,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143314239,0.5963821,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143314435,0.5963821,177.36,177.32,27.52819942]
["bitfinex","SOLUSD",1730143315137,28.12458152,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143315505,0.5963821,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143315709,0.5963821,177.36,177.27,15.7266]
["bitfinex","SOLUSD",1730143315710,28.12458152,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143317133,28.12458152,177.36,177.23,15.7183]
["bitfinex","SOLUSD",1730143317134,0.5963821,177.36,177.23,15.7183]
["bitfinex","SOLUSD",1730143317311,27.52819942,177.33,177.27,27.52819942]
["bitfinex","SOLUSD",1730143317829,27.52819942,177.33,177.24,23.776884]
["bitfinex","SOLUSD",1730143317830,27.52819942,177.34,177.28,27.52819942]
["bitfinex","SOLUSD",1730143318333,27.52819942,177.35,177.29,27.52819942]
["bitfinex","SOLUSD",1730143318833,28.12458152,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143319625,0.5963821,177.36,177.24,23.876884]
["bitfinex","SOLUSD",1730143319837,0.5963821,177.36,177.34,27.52819942]
["bitfinex","SOLUSD",1730143320308,0.5963821,177.36,177.35,27.52819942]
["bitfinex","SOLUSD",1730143320508,0.5963821,177.36,177.32,27.52819942]
["bitfinex","SOLUSD",1730143320733,0.5963821,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143321033,0.5963821,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143321034,28.12458152,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143321533,0.5963821,177.36,177.34,27.52819942]
["bitfinex","SOLUSD",1730143321744,0.5963821,177.36,177.33,27.52819942]
["bitfinex","SOLUSD",1730143322036,0.5963821,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143322338,28.12458152,177.36,177.3,27.52819942]
["bitfinex","SOLUSD",1730143322531,0.5963821,177.36,177.31,27.52819942]
["bitfinex","SOLUSD",1730143323033,0.5963821,177.36,177.25,0.1]
["bitfinex","SOLUSD",1730143323034,0.5963821,177.36,177.35,27.52819942]
["bitfinex","SOLUSD",1730143324821,0.5963821,177.36,177.26,23.876884]
["bitfinex","SOLUSD",1730143325040,0.5963821,177.36,177.32,27.52819942]
["bitfinex","SOLUSD",1730143325526,0.5963821,177.36,177.34,27.52819942]
["bitfinex","SOLUSD",1730143325722,0.5963821,177.36,177.35,27.52819942]
["bitfinex","SOLUSD",1730143329144,0.5963821,177.36,177.34,27.52819942]
["bitfinex","SOLUSD",1730143329645,0.5963821,177.36,177.35,27.52819942]
["bitfinex","SOLUSD",1730143330641,0.5963821,177.36,177.34,17.18705797]
["bitfinex","SOLUSD",1730143330828,0.5963821,177.36,177.33,17.18705797]
["bitfinex","SOLUSD",1730143331021,0.5963821,177.36,177.34,17.18705797]
["bitfinex","SOLUSD",1730143331436,0.5963821,177.36,177.35,17.18705797]
["bitfinex","SOLUSD",1730143331636,0.5963821,177.36,177.34,17.18705797]
["bitfinex","SOLUSD",1730143332042,0.5963821,177.36,177.33,17.18705797]
["bitfinex","SOLUSD",1730143333544,0.5963821,177.36,177.32,17.18705797]
["bitfinex","SOLUSD",1730143333844,23.42184007,177.36,177.3,17.18705797]
["bitfinex","SOLUSD",1730143334229,23.42184007,177.36,177.31,17.18705797]
["bitfinex","SOLUSD",1730143334548,0.5963821,177.36,177.31,17.18705797]
["bitfinex","SOLUSD",1730143335429,17.78344007,177.36,177.31,17.18705797]
["bitfinex","SOLUSD",1730143338445,17.18705797,177.35,177.3,17.18705797]
["bitfinex","SOLUSD",1730143338634,0.5963821,177.36,177.32,17.18705797]
["bitfinex","SOLUSD",1730143339030,0.5963821,177.36,177.35,17.18705797]
["bitfinex","SOLUSD",1730143342661,0.5963821,177.36,177.35,40.96394197]
["bitfinex","SOLUSD",1730143343162,6.1117,177.47,177.36,23.776884]
["bitfinex","SOLUSD",1730143343463,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143343666,17.18705797,177.48,177.42,17.18705797]
["bitfinex","SOLUSD",1730143343953,16.18705797,177.48,177.42,17.18705797]
["bitfinex","SOLUSD",1730143344167,5.6341,177.49,177.35,23.776884]
["bitfinex","SOLUSD",1730143344168,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143344659,17.18705797,177.45,177.4,17.18705797]
["bitfinex","SOLUSD",1730143344834,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143345033,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143345261,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143345434,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143346839,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143347047,70.0,177.45,177.34,15.3587]
["bitfinex","SOLUSD",1730143347349,75.6347,177.47,177.4,17.18705797]
["bitfinex","SOLUSD",1730143347537,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143348132,75.6347,177.47,177.34,15.3587]
["bitfinex","SOLUSD",1730143348133,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143349267,17.18705797,177.47,177.35,23.776884]
["bitfinex","SOLUSD",1730143349559,17.18705797,177.43,177.34,15.3587]
["bitfinex","SOLUSD",1730143349763,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143350062,17.18705797,177.45,177.34,15.3587]
["bitfinex","SOLUSD",1730143350272,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143350638,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143350859,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143351061,17.18705797,177.43,177.38,17.18705797]
["bitfinex","SOLUSD",1730143351639,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143351839,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143352739,22.82225797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143353151,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143353370,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143353555,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143353754,17.18705797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143354054,17.18705797,177.4,177.34,17.18705797]
["bitfinex","SOLUSD",1730143354363,17.18705797,177.4,177.35,17.18705797]
["bitfinex","SOLUSD",1730143354570,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143355658,17.18705797,177.4,177.35,17.18705797]
["bitfinex","SOLUSD",1730143356467,17.18705797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143356838,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143357042,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143357459,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143358169,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143358338,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143358542,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143359349,17.18705797,177.45,177.4,17.18705797]
["bitfinex","SOLUSD",1730143359573,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143361164,17.18705797,177.45,177.33,43.876884]
["bitfinex","SOLUSD",1730143361165,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143361367,17.18705797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143361871,17.18705797,177.42,177.33,23.776884]
["bitfinex","SOLUSD",1730143362068,17.18705797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143362373,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143362544,75.6357,177.44,177.35,17.18705797]
["bitfinex","SOLUSD",1730143362740,17.18705797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143364262,17.18705797,177.41,177.35,17.18705797]
["bitfinex","SOLUSD",1730143364462,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143364671,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143364854,28.2824,177.48,177.39,17.18705797]
["bitfinex","SOLUSD",1730143365375,17.18705797,177.45,177.35,23.776884]
["bitfinex","SOLUSD",1730143365584,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143365870,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143366050,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143366372,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143366673,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143367865,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143368171,17.18705797,177.43,177.38,17.18705797]
["bitfinex","SOLUSD",1730143368364,17.18705797,177.45,177.39,18.03292074]
["bitfinex","SOLUSD",1730143368672,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143369053,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143369253,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143369866,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143370049,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143370377,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143370856,17.18705797,177.41,177.33,16.1926]
["bitfinex","SOLUSD",1730143371054,28.2825,177.48,177.4,17.18705797]
["bitfinex","SOLUSD",1730143371370,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143373355,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143374369,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143374570,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143375069,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143375648,70.0,177.47,177.38,17.18705797]
["bitfinex","SOLUSD",1730143375854,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143376175,16.2196,177.48,177.43,17.18705797]
["bitfinex","SOLUSD",1730143376350,22.82085797,177.5,177.44,17.18705797]
["bitfinex","SOLUSD",1730143376553,22.82085797,177.5,177.34,0.1]
["bitfinex","SOLUSD",1730143376554,17.18705797,177.47,177.34,20.1]
["bitfinex","SOLUSD",1730143376760,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143377179,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143377861,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143378063,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143378264,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143379075,70.0,177.48,177.37,17.18705797]
["bitfinex","SOLUSD",1730143379264,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143379982,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143380175,17.18705797,177.44,177.35,23.776884]
["bitfinex","SOLUSD",1730143380355,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143381183,22.82295797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143381473,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143381665,22.82295797,177.44,177.33,16.1926]
["bitfinex","SOLUSD",1730143381871,22.82295797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143382074,5.6359,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143382266,27.7516,177.45,177.38,17.18705797]
["bitfinex","SOLUSD",1730143382461,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143382679,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143383052,44.93865797,177.45,177.38,17.18705797]
["bitfinex","SOLUSD",1730143384077,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143384252,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143386269,22.82175797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143386480,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143386981,39.99245797,177.49,177.43,17.18705797]
["bitfinex","SOLUSD",1730143387164,17.18705797,177.51,177.45,17.18705797]
["bitfinex","SOLUSD",1730143387374,17.18705797,177.5,177.44,17.18705797]
["bitfinex","SOLUSD",1730143388274,17.18705797,177.48,177.43,17.18705797]
["bitfinex","SOLUSD",1730143388663,17.18705797,177.49,177.43,17.18705797]
["bitfinex","SOLUSD",1730143389076,17.18705797,177.51,177.45,17.18705797]
["bitfinex","SOLUSD",1730143389274,17.18705797,177.5,177.45,17.18705797]
["bitfinex","SOLUSD",1730143389487,17.18705797,177.49,177.43,17.18705797]
["bitfinex","SOLUSD",1730143389684,5.6332,177.52,177.42,17.18705797]
["bitfinex","SOLUSD",1730143389685,17.18705797,177.47,177.42,17.18705797]
["bitfinex","SOLUSD",1730143389983,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143390177,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143390490,17.18705797,177.47,177.42,17.18705797]
["bitfinex","SOLUSD",1730143390799,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143391083,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143391379,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143392070,17.18705797,177.44,177.36,16.6049]
["bitfinex","SOLUSD",1730143392071,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143392271,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143392573,17.18705797,177.42,177.32,16.6049]
["bitfinex","SOLUSD",1730143392782,17.18705797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143392981,17.18705797,177.4,177.34,17.18705797]
["bitfinex","SOLUSD",1730143393296,17.18705797,177.41,177.35,17.18705797]
["bitfinex","SOLUSD",1730143393791,17.18705797,177.4,177.35,17.18705797]
["bitfinex","SOLUSD",1730143394092,17.18705797,177.38,177.33,17.18705797]
["bitfinex","SOLUSD",1730143394279,17.18705797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143394881,22.82475797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143395082,17.18705797,177.36,177.3,17.18705797]
["bitfinex","SOLUSD",1730143395394,17.18705797,177.37,177.32,17.18705797]
["bitfinex","SOLUSD",1730143396095,16.6266,177.38,177.28,16.6049]
["bitfinex","SOLUSD",1730143396484,17.18705797,177.37,177.32,17.18705797]
["bitfinex","SOLUSD",1730143396887,33.81365797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143397080,33.81365797,177.38,177.33,17.18705797]
["bitfinex","SOLUSD",1730143397278,16.6266,177.38,177.33,17.18705797]
["bitfinex","SOLUSD",1730143397678,16.6266,177.38,177.34,17.18705797]
["bitfinex","SOLUSD",1730143397880,16.6266,177.38,177.33,17.18705797]
["bitfinex","SOLUSD",1730143398199,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143398404,15.286,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143399185,70.0,177.46,177.38,17.18705797]
["bitfinex","SOLUSD",1730143399400,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143399704,29.00125797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143399883,6.1788,177.45,177.4,17.18705797]
["bitfinex","SOLUSD",1730143400491,23.36585797,177.45,177.4,17.18705797]
["bitfinex","SOLUSD",1730143400804,23.36585797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143401183,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143401700,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143402088,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143402292,15.286,177.47,177.36,16.111]
["bitfinex","SOLUSD",1730143402293,15.286,177.47,177.43,17.18705797]
["bitfinex","SOLUSD",1730143402607,17.18705797,177.48,177.42,17.18705797]
["bitfinex","SOLUSD",1730143402905,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143403198,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143403499,17.18705797,177.46,177.36,16.111]
["bitfinex","SOLUSD",1730143403699,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143404399,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143404603,87.18705797,177.48,177.38,17.18705797]
["bitfinex","SOLUSD",1730143404904,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143405399,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143406679,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143406875,6.1821,177.49,177.36,16.95701846]
["bitfinex","SOLUSD",1730143407093,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143407292,70.0,177.47,177.39,17.18705797]
["bitfinex","SOLUSD",1730143407501,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143408782,17.18705797,177.47,177.42,17.18705797]
["bitfinex","SOLUSD",1730143408990,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143409492,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143409704,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143410516,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143410817,17.18705797,177.47,177.42,17.18705797]
["bitfinex","SOLUSD",1730143411192,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143411608,17.18705797,177.48,177.42,17.18705797]
["bitfinex","SOLUSD",1730143411913,17.18705797,177.48,177.43,17.18705797]
["bitfinex","SOLUSD",1730143412113,17.18705797,177.49,177.43,17.18705797]
["bitfinex","SOLUSD",1730143412288,17.18705797,177.48,177.43,17.18705797]
["bitfinex","SOLUSD",1730143412611,17.18705797,177.48,177.42,17.18705797]
["bitfinex","SOLUSD",1730143413113,5.6338,177.5,177.42,17.18705797]
["bitfinex","SOLUSD",1730143413310,17.18705797,177.49,177.43,17.18705797]
["bitfinex","SOLUSD",1730143413504,5.6338,177.5,177.44,17.18705797]
["bitfinex","SOLUSD",1730143413505,17.18705797,177.5,177.44,17.18705797]
["bitfinex","SOLUSD",1730143413712,16.1727,177.51,177.46,17.18705797]
["bitfinex","SOLUSD",1730143413908,33.35975797,177.51,177.46,17.18705797]
["bitfinex","SOLUSD",1730143414219,17.18705797,177.52,177.46,17.18705797]
["bitfinex","SOLUSD",1730143414717,17.18705797,177.51,177.41,6.5071]
["bitfinex","SOLUSD",1730143414913,5.6332,177.52,177.37,23.876884]
["bitfinex","SOLUSD",1730143415095,17.18705797,177.5,177.44,17.18705797]
["bitfinex","SOLUSD",1730143417298,17.18705797,177.49,177.43,17.18705797]
["bitfinex","SOLUSD",1730143417718,17.18705797,177.46,177.41,17.18705797]
["bitfinex","SOLUSD",1730143418295,17.18705797,177.42,177.28,6.2917]
["bitfinex","SOLUSD",1730143418627,17.18705797,177.42,177.26,15.6549]
["bitfinex","SOLUSD",1730143418628,17.18705797,177.35,177.29,17.18705797]
["bitfinex","SOLUSD",1730143418798,17.18705797,177.36,177.3,17.18705797]
["bitfinex","SOLUSD",1730143419426,17.18705797,177.34,177.29,17.18705797]
["bitfinex","SOLUSD",1730143419718,17.18705797,177.35,177.29,17.18705797]
["bitfinex","SOLUSD",1730143420699,17.18705797,177.37,177.31,17.18705797]
["bitfinex","SOLUSD",1730143420906,17.18705797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143421105,17.18705797,177.39,177.33,17.18705797]
["bitfinex","SOLUSD",1730143421323,17.18705797,177.4,177.29,23.776884]
["bitfinex","SOLUSD",1730143421510,17.18705797,177.4,177.34,17.18705797]
["bitfinex","SOLUSD",1730143422430,17.18705797,177.39,177.34,17.18705797]
["bitfinex","SOLUSD",1730143422715,17.18705797,177.39,177.3,17.18705797]
["bitfinex","SOLUSD",1730143422716,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143423020,17.18705797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143423203,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143423516,17.18705797,177.4,177.35,17.18705797]
["bitfinex","SOLUSD",1730143423697,17.18705797,177.39,177.33,17.18705797]
["bitfinex","SOLUSD",1730143424712,17.18705797,177.38,177.33,17.18705797]
["bitfinex","SOLUSD",1730143425522,17.18705797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143425732,17.18705797,177.37,177.32,17.18705797]
["bitfinex","SOLUSD",1730143426338,6.5496,177.36,177.21,17.18705797]
["bitfinex","SOLUSD",1730143426631,17.18705797,177.31,177.25,17.18705797]
["bitfinex","SOLUSD",1730143426813,17.18705797,177.31,177.26,17.18705797]
["bitfinex","SOLUSD",1730143427213,17.18705797,177.31,177.25,17.18705797]
["bitfinex","SOLUSD",1730143427715,17.18705797,177.3,177.22,20.0]
["bitfinex","SOLUSD",1730143427926,17.18705797,177.3,177.25,17.18705797]
["bitfinex","SOLUSD",1730143428127,17.18705797,177.31,177.25,17.18705797]
["bitfinex","SOLUSD",1730143428308,6.5496,177.36,177.22,20.0]
["bitfinex","SOLUSD",1730143428309,17.18705797,177.32,177.22,20.0]
["bitfinex","SOLUSD",1730143428513,17.18705797,177.32,177.26,17.18705797]
["bitfinex","SOLUSD",1730143428718,17.18705797,177.31,177.26,17.18705797]
["bitfinex","SOLUSD",1730143429132,12.1879,177.36,177.26,17.18705797]
["bitfinex","SOLUSD",1730143429334,17.18705797,177.31,177.25,17.18705797]
["bitfinex","SOLUSD",1730143429635,17.18705797,177.3,177.25,17.18705797]
["bitfinex","SOLUSD",1730143429816,17.18705797,177.3,177.24,17.18705797]
["bitfinex","SOLUSD",1730143430014,17.18705797,177.3,177.25,17.18705797]
["bitfinex","SOLUSD",1730143430213,17.18705797,177.31,177.26,17.18705797]
["bitfinex","SOLUSD",1730143430432,17.18705797,177.3,177.25,17.18705797]
["bitfinex","SOLUSD",1730143431209,17.18705797,177.29,177.24,17.18705797]
["bitfinex","SOLUSD",1730143431410,17.18705797,177.27,177.22,17.18705797]
["bitfinex","SOLUSD",1730143431715,17.18705797,177.28,177.23,17.18705797]
["bitfinex","SOLUSD",1730143432027,17.18705797,177.29,177.24,17.18705797]
["bitfinex","SOLUSD",1730143432232,17.18705797,177.28,177.22,17.18705797]
["bitfinex","SOLUSD",1730143432911,17.18705797,177.27,177.22,17.18705797]
["bitfinex","SOLUSD",1730143433332,17.18705797,177.27,177.21,18.03376385]
["bitfinex","SOLUSD",1730143433524,17.18705797,177.27,177.22,17.18705797]
["bitfinex","SOLUSD",1730143433726,17.18705797,177.27,177.21,17.18705797]
["bitfinex","SOLUSD",1730143434120,17.18705797,177.25,177.21,0.84671566]
["bitfinex","SOLUSD",1730143434329,17.18705797,177.27,177.22,17.18705797]
["bitfinex","SOLUSD",1730143434842,17.18705797,177.27,177.21,17.18705797]
["bitfinex","SOLUSD",1730143435507,6.596,177.28,177.1,0.2]
["bitfinex","SOLUSD",1730143435508,17.18705797,177.23,177.1,0.2]
["bitfinex","SOLUSD",1730143435713,17.18705797,177.25,177.19,17.18705797]
["bitfinex","SOLUSD",1730143436117,6.596,177.28,177.16,15.318]
["bitfinex","SOLUSD",1730143436339,17.18705797,177.26,177.2,17.18705797]
["bitfinex","SOLUSD",1730143436512,23.78305797,177.28,177.22,17.18705797]
["bitfinex","SOLUSD",1730143436708,23.78305797,177.28,177.23,17.18705797]
["bitfinex","SOLUSD",1730143436914,17.18705797,177.27,177.21,17.18705797]
["bitfinex","SOLUSD",1730143437438,29.42385797,177.28,177.22,17.18705797]
["bitfinex","SOLUSD",1730143437737,6.596,177.28,177.23,17.18705797]
["bitfinex","SOLUSD",1730143438040,17.18705797,177.29,177.24,17.18705797]
["bitfinex","SOLUSD",1730143438410,17.18705797,177.29,177.23,17.18705797]
["bitfinex","SOLUSD",1730143439614,21.2533,177.3,177.23,17.18705797]
["bitfinex","SOLUSD",1730143439815,17.18705797,177.29,177.23,17.18705797]
["bitfinex","SOLUSD",1730143440441,17.18705797,177.28,177.23,17.18705797]
["bitfinex","SOLUSD",1730143440628,17.18705797,177.28,177.22,17.18705797]
["bitfinex","SOLUSD",1730143441025,17.18705797,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1730143441226,17.18705797,177.28,177.23,17.18705797]
["bitfinex","SOLUSD",1730143441423,15.6132,177.3,177.27,17.18705797]
["bitfinex","SOLUSD",1730143441625,23.76365797,177.32,177.27,17.18705797]
["bitfinex","SOLUSD",1730143441823,6.5766,177.32,177.27,17.18705797]
["bitfinex","SOLUSD",1730143442536,23.76365797,177.32,177.27,17.18705797]
["bitfinex","SOLUSD",1730143442845,17.18705797,177.31,177.26,17.18705797]
["bitfinex","SOLUSD",1730143443445,23.76365797,177.32,177.26,17.18705797]
["bitfinex","SOLUSD",1730143444032,6.5766,177.32,177.27,17.18705797]
["bitfinex","SOLUSD",1730143444237,15.8115,177.34,177.29,17.18705797]
["bitfinex","SOLUSD",1730143444646,32.99855797,177.34,177.28,17.18705797]
["bitfinex","SOLUSD",1730143444833,17.18705797,177.33,177.28,17.18705797]
["bitfinex","SOLUSD",1730143445449,38.63765797,177.34,177.29,17.18705797]
["bitfinex","SOLUSD",1730143445630,32.99855797,177.34,177.29,17.18705797]
["bitfinex","SOLUSD",1730143445831,38.63755797,177.34,177.28,17.18705797]
["bitfinex","SOLUSD",1730143446345,17.18705797,177.32,177.27,17.18705797]
["bitfinex","SOLUSD",1730143446941,17.18705797,177.32,177.22,23.776884]
["bitfinex","SOLUSD",1730143447135,17.18705797,177.32,177.27,17.18705797]
["bitfinex","SOLUSD",1730143447332,5.6395,177.32,177.26,17.18705797]
["bitfinex","SOLUSD",1730143447544,5.6395,177.32,177.21,18.03377536]
["bitfinex","SOLUSD",1730143447545,17.18705797,177.3,177.25,17.18705797]
["bitfinex","SOLUSD",1730143448548,22.82735797,177.3,177.24,17.18705797]
["bitfinex","SOLUSD",1730143448862,22.82735797,177.3,177.21,0.84671739]
["bitfinex","SOLUSD",1730143448863,17.18705797,177.28,177.23,17.18705797]
["bitfinex","SOLUSD",1730143449151,17.18705797,177.3,177.25,17.18705797]
["bitfinex","SOLUSD",1730143449348,17.18705797,177.3,177.21,0.84671739]
["bitfinex","SOLUSD",1730143449349,22.82725797,177.3,177.24,17.18705797]
["bitfinex","SOLUSD",1730143449847,17.18705797,177.29,177.23,17.18705797]
["bitfinex","SOLUSD",1730143450727,17.18705797,177.3,177.21,0.84671739]
["bitfinex","SOLUSD",1730143450940,17.18705797,177.33,177.28,17.18705797]
["bitfinex","SOLUSD",1730143451338,17.18705797,177.32,177.27,17.18705797]
["bitfinex","SOLUSD",1730143451535,17.18705797,177.33,177.27,17.18705797]
["bitfinex","SOLUSD",1730143451741,38.63745797,177.34,177.29,17.18705797]
["bitfinex","SOLUSD",1730143451950,17.18705797,177.33,177.28,17.18705797]
["bitfinex","SOLUSD",1730143452335,38.63745797,177.34,177.28,17.18705797]
["bitfinex","SOLUSD",1730143452534,17.18705797,177.33,177.28,17.18705797]
["bitfinex","SOLUSD",1730143453448,17.18705797,177.31,177.18,0.1]
["bitfinex","SOLUSD",1730143453646,17.18705797,177.33,177.27,17.18705797]
["bitfinex","SOLUSD",1730143453849,32.99855797,177.34,177.28,17.18705797]
["bitfinex","SOLUSD",1730143454545,17.18705797,177.35,177.23,22.8273]
["bitfinex","SOLUSD",1730143454762,6.632,177.42,177.29,43.876884]
["bitfinex","SOLUSD",1730143454935,6.632,177.42,177.3,17.18705797]
["bitfinex","SOLUSD",1730143455261,12.2684,177.42,177.31,23.776884]
["bitfinex","SOLUSD",1730143455557,29.45545797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143455864,6.632,177.42,177.38,17.18705797]
["bitfinex","SOLUSD",1730143456064,15.8296,177.44,177.4,17.18705797]
["bitfinex","SOLUSD",1730143456250,15.8296,177.44,177.41,17.18705797]
["bitfinex","SOLUSD",1730143456750,15.8296,177.44,177.4,17.18705797]
["bitfinex","SOLUSD",1730143457152,17.18705797,177.43,177.38,17.18705797]
["bitfinex","SOLUSD",1730143457339,17.18705797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143457545,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143458258,17.18705797,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143458555,17.18705797,177.39,177.34,17.18705797]
["bitfinex","SOLUSD",1730143458737,17.18705797,177.38,177.33,0.84614844]
["bitfinex","SOLUSD",1730143458933,17.18705797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143459264,17.18705797,177.38,177.33,17.18705797]
["bitfinex","SOLUSD",1730143459963,17.18705797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143460136,17.18705797,177.35,177.3,17.18705797]
["bitfinex","SOLUSD",1730143460340,17.18705797,177.35,177.29,17.18705797]
["bitfinex","SOLUSD",1730143460541,17.18705797,177.33,177.27,17.18705797]
["bitfinex","SOLUSD",1730143461054,16.3538,177.37,177.26,0.84648477]
["bitfinex","SOLUSD",1730143461260,16.3538,177.37,177.32,17.18705797]
["bitfinex","SOLUSD",1730143461436,33.54085797,177.37,177.32,17.18705797]
["bitfinex","SOLUSD",1730143461640,33.54085797,177.37,177.31,17.18705797]
["bitfinex","SOLUSD",1730143462344,6.4062,177.39,177.27,23.776884]
["bitfinex","SOLUSD",1730143462545,12.0435,177.39,177.34,17.18705797]
["bitfinex","SOLUSD",1730143462736,29.23055797,177.39,177.33,17.18705797]
["bitfinex","SOLUSD",1730143462931,17.18705797,177.39,177.33,17.18705797]
["bitfinex","SOLUSD",1730143463151,38.86395797,177.41,177.35,17.18705797]
["bitfinex","SOLUSD",1730143463959,17.18705797,177.39,177.34,17.18705797]
["bitfinex","SOLUSD",1730143464264,17.18705797,177.38,177.33,17.18705797]
["bitfinex","SOLUSD",1730143464449,22.82425797,177.4,177.35,17.18705797]
["bitfinex","SOLUSD",1730143464647,16.04,177.41,177.36,17.18705797]
["bitfinex","SOLUSD",1730143464848,6.0433,177.44,177.4,17.18705797]
["bitfinex","SOLUSD",1730143465149,11.6791,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143465741,28.86615797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143465950,17.18705797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143466146,22.82355797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143466351,22.82355797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143466561,22.82355797,177.42,177.32,23.776884]
["bitfinex","SOLUSD",1730143466562,22.82355797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143466740,6.0433,177.44,177.37,17.18705797]
["bitfinex","SOLUSD",1730143466935,15.5003,177.45,177.32,23.776884]
["bitfinex","SOLUSD",1730143467141,37.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143467862,5.636,177.43,177.39,17.18705797]
["bitfinex","SOLUSD",1730143468050,5.636,177.43,177.32,23.776884]
["bitfinex","SOLUSD",1730143468254,17.18705797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143468445,17.18705797,177.37,177.27,15.1908]
["bitfinex","SOLUSD",1730143468636,17.18705797,177.38,177.32,17.18705797]
["bitfinex","SOLUSD",1730143468946,90.0,177.41,177.34,17.18705797]
["bitfinex","SOLUSD",1730143468947,17.18705797,177.39,177.34,17.18705797]
["bitfinex","SOLUSD",1730143469653,17.18705797,177.39,177.27,15.1908]
["bitfinex","SOLUSD",1730143469654,17.18705797,177.36,177.31,17.18705797]
["bitfinex","SOLUSD",1730143469854,17.18705797,177.35,177.3,17.18705797]
["bitfinex","SOLUSD",1730143470540,17.18705797,177.33,177.25,6.0894]
["bitfinex","SOLUSD",1730143470762,17.18705797,177.33,177.27,17.18705797]
["bitfinex","SOLUSD",1730143471164,17.18705797,177.33,177.28,17.18705797]
["bitfinex","SOLUSD",1730143471557,17.18705797,177.35,177.29,17.18705797]
["bitfinex","SOLUSD",1730143471765,22.5921,177.45,177.34,17.18705797]
["bitfinex","SOLUSD",1730143472069,5.634,177.5,177.42,17.18705797]
["bitfinex","SOLUSD",1730143472070,17.18705797,177.48,177.42,17.18705797]
["bitfinex","SOLUSD",1730143472266,17.18705797,177.45,177.36,23.776884]
["bitfinex","SOLUSD",1730143472561,70.0,177.48,177.35,23.776884]
["bitfinex","SOLUSD",1730143472768,17.18705797,177.45,177.35,23.776884]
["bitfinex","SOLUSD",1730143473075,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143473277,70.0,177.48,177.4,17.18705797]
["bitfinex","SOLUSD",1730143473278,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143473770,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143474262,5.6351,177.46,177.34,0.84611887]
["bitfinex","SOLUSD",1730143474263,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143474479,17.18705797,177.42,177.37,17.18705797]
["bitfinex","SOLUSD",1730143474763,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143474966,5.6344,177.48,177.34,23.776884]
["bitfinex","SOLUSD",1730143475164,5.6344,177.48,177.36,23.776884]
["bitfinex","SOLUSD",1730143475374,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143477041,5.6341,177.49,177.4,17.18705797]
["bitfinex","SOLUSD",1730143477247,17.18705797,177.46,177.4,17.18705797]
["bitfinex","SOLUSD",1730143478056,22.5921,177.5,177.41,17.18705797]
["bitfinex","SOLUSD",1730143478244,17.18705797,177.48,177.42,17.18705797]
["bitfinex","SOLUSD",1730143479169,17.18705797,177.47,177.41,17.18705797]
["bitfinex","SOLUSD",1730143479367,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143479870,17.18705797,177.44,177.38,17.18705797]
["bitfinex","SOLUSD",1730143480648,17.18705797,177.45,177.39,17.18705797]
["bitfinex","SOLUSD",1730143481847,17.18705797,177.44,177.39,17.18705797]
["bitfinex","SOLUSD",1730143483255,17.18705797,177.43,177.34,23.776884]
["bitfinex","SOLUSD",1730143483461,17.18705797,177.42,177.36,17.18705797]
["bitfinex","SOLUSD",1730143483660,17.18705797,177.43,177.37,17.18705797]
["bitfinex","SOLUSD",1730143483966,5.6341,177.49,177.35,15.0389]
["bitfinex","SOLUSD",1730143484268,15.9309,177.5,177.45,17.18705797]
["bitfinex","SOLUSD",1730143484478,23.72105797,177.51,177.45,17.18705797]
["bitfinex","SOLUSD",1730143484850,17.18705797,177.5,177.44,17.18705797]
["bitfinex","SOLUSD",1730143485566,17.18705797,177.49,177.43,17.18705797]
["bitfinex","SOLUSD",1730143485845,17.18705797,177.5,177.45,17.18705797]
["bitfinex","SOLUSD",1730143486061,17.18705797,177.5,177.44,17.18705797]
["bitfinex","SOLUSD",1730143488979,0.5963821,177.54,177.49,17.18705797]
["bitfinex","SOLUSD",1730143489277,0.5963821,177.54,177.51,17.18705797]
["bitfinex","SOLUSD",1730143489580,0.5963821,177.54,177.53,40.96394197]
["bitfinex","SOLUSD",1730143489755,0.5963821,177.54,177.53,17.18705797]
["bitfinex","SOLUSD",1730143491459,23.65017454,177.71,177.54,43.876884]
["bitfinex","SOLUSD",1730143491662,11.1841487,177.69,177.64,17.18705797]
["bitfinex","SOLUSD",1730143491870,14.04,177.65,177.64,17.18705797]
["bitfinex","SOLUSD",1730143492069,14.04,177.65,177.64,0.84460485]
["bitfinex","SOLUSD",1730143492274,14.04,177.65,177.64,18.03166282]
["bitfinex","SOLUSD",1730143492472,14.04,177.65,177.64,17.18705797]
["bitfinex","SOLUSD",1730143492681,17.78344007,177.71,177.64,17.18705797]
["bitfinex","SOLUSD",1730143492851,17.78344007,177.71,177.65,17.18705797]
["bitfinex","SOLUSD",1730143493377,17.18705797,177.68,177.62,17.18705797]
["bitfinex","SOLUSD",1730143493752,17.18705797,177.69,177.64,17.18705797]
["bitfinex","SOLUSD",1730143493972,17.18705797,177.7,177.64,17.18705797]
["bitfinex","SOLUSD",1730143494182,20.0,177.7,177.65,17.18705797]
["bitfinex","SOLUSD",1730143494664,27.99968426,177.71,177.66,27.40330216]
["bitfinex","SOLUSD",1730143494861,27.99968426,177.71,177.6,0.1]
["bitfinex","SOLUSD",1730143494862,0.5963821,177.71,177.69,27.40330216]
["bitfinex","SOLUSD",1730143495061,26.49968426,177.74,177.61,0.1]
["bitfinex","SOLUSD",1730143495279,27.40330216,177.75,177.69,27.40330216]
["bitfinex","SOLUSD",1730143495586,1.08007394,177.81,177.58,20.84451311]
["bitfinex","SOLUSD",1730143495587,0.5963821,178.07,177.99,33.45228715]
["bitfinex","SOLUSD",1730143495895,19.035,178.0,177.99,98.68348832]
["bitfinex","SOLUSD",1730143496058,4.995,178.0,177.99,98.68348832]
["bitfinex","SOLUSD",1730143496260,4.995,178.0,177.99,71.28018616]
["bitfinex","SOLUSD",1730143496452,4.995,178.0,177.99,114.64885731]
["bitfinex","SOLUSD",1730143496651,4.995,178.0,177.99,59.94225299]
["bitfinex","SOLUSD",1730143496857,4.995,178.0,177.99,71.28018616]
["bitfinex","SOLUSD",1730143497359,4.995,178.0,177.99,23.876884]
["bitfinex","SOLUSD",1730143497562,4.995,178.0,177.99,71.28018616]
["bitfinex","SOLUSD",1730143497763,4.995,178.0,177.99,71.38018616]
["bitfinex","SOLUSD",1730143497978,4.995,178.0,177.99,72.78594857]
["bitfinex","SOLUSD",1730143498177,0.5963821,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730143498975,53.12218685,178.07,178.0,0.84278452]
["bitfinex","SOLUSD",1730143499180,0.5963821,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730143499483,0.5963821,178.07,178.03,0.1]
["bitfinex","SOLUSD",1730143499692,44.30206492,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730143499871,44.30206492,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730143500195,44.30206492,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730143500577,44.30206492,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730143500974,44.30206492,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730143501277,0.5963821,178.07,178.0,0.1]
["bitfinex","SOLUSD",1730143501278,44.30206492,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730143501798,44.30206492,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730143502165,44.30206492,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730143502866,0.5963821,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730143503772,44.30206492,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730143503991,44.30206492,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730143504292,0.5963821,178.07,178.04,0.1]
["bitfinex","SOLUSD",1730143504496,0.5963821,178.07,178.01,20.0]
["bitfinex","SOLUSD",1730143504696,44.30206492,178.02,177.99,0.1]
["bitfinex","SOLUSD",1730143504873,44.30206492,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730143505191,44.30206492,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730143505394,44.30206492,178.01,177.98,0.1]
["bitfinex","SOLUSD",1730143505577,44.30206492,177.99,177.96,0.94295201]
["bitfinex","SOLUSD",1730143505772,44.30206492,177.97,177.96,0.94295201]
["bitfinex","SOLUSD",1730143506598,44.30206492,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730143506772,44.30206492,178.05,178.01,0.1]
["bitfinex","SOLUSD",1730143507181,44.30206492,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730143507886,44.30206492,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730143508192,44.30206492,178.06,178.04,23.776884]
["bitfinex","SOLUSD",1730143508797,44.30206492,178.05,178.04,23.776884]
["bitfinex","SOLUSD",1730143509600,44.30206492,178.06,178.04,23.876884]
["bitfinex","SOLUSD",1730143509898,44.89844702,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730143510493,44.30206492,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730143511075,0.5963821,178.07,178.06,43.876884]
["bitfinex","SOLUSD",1730143511290,0.5963821,178.07,178.06,88.17894892]
["bitfinex","SOLUSD",1730143511796,0.5963821,178.07,178.06,20.1]
["bitfinex","SOLUSD",1730143512571,0.5963821,178.07,178.06,0.9426897]
["bitfinex","SOLUSD",1730143512776,0.5963821,178.07,178.06,65.24475462]
["bitfinex","SOLUSD",1730143513597,0.5963821,178.07,178.06,0.9426897]
["bitfinex","SOLUSD",1730143514297,0.5963821,178.07,178.06,45.24475462]
["bitfinex","SOLUSD",1730143514798,0.5963821,178.07,178.06,65.24475462]
["bitfinex","SOLUSD",1730143515594,0.5963821,178.07,178.06,0.9426897]
["bitfinex","SOLUSD",1730143515792,0.5963821,178.07,178.06,0.8426897]
["bitfinex","SOLUSD",1730143515994,0.5963821,178.07,178.06,0.9426897]
["bitfinex","SOLUSD",1730143518101,0.5963821,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730143519887,0.5963821,178.07,178.06,30.81509824]
["bitfinex","SOLUSD",1730143520092,0.5963821,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730143521399,27.87264433,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730143521592,27.27626223,178.06,178.04,0.1]
["bitfinex","SOLUSD",1730143522583,27.27626223,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730143522880,27.27626223,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730143523391,27.27626223,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730143524102,25.77626223,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730143524303,27.27626223,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730143524476,27.27626223,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730143524683,27.27626223,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730143525210,27.27626223,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730143526307,27.87264433,178.07,178.02,0.1]
["bitfinex","SOLUSD",1730143526983,27.27626223,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730143527398,0.5963821,178.07,178.02,0.1]
["bitfinex","SOLUSD",1730143527602,27.87264433,178.07,178.02,0.1]
["bitfinex","SOLUSD",1730143527906,27.27626223,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730143528108,27.87264433,178.07,178.02,0.1]
["bitfinex","SOLUSD",1730143529099,27.27626223,178.05,178.01,0.1]
["bitfinex","SOLUSD",1730143529306,27.27626223,178.06,178.01,0.1]
["bitfinex","SOLUSD",1730143529707,0.5963821,178.07,178.02,27.27626223]
["bitfinex","SOLUSD",1730143530088,27.87264433,178.07,178.01,28.21907748]
["bitfinex","SOLUSD",1730143530284,20.1,178.1,177.95,0.1]
["bitfinex","SOLUSD",1730143530495,27.27626223,178.01,177.95,27.27626223]
["bitfinex","SOLUSD",1730143530807,27.27626223,177.99,177.94,27.27626223]
["bitfinex","SOLUSD",1730143530993,27.27626223,177.98,177.93,27.27626223]
["bitfinex","SOLUSD",1730143531505,27.27626223,177.94,177.9,5.87055834]
["bitfinex","SOLUSD",1730143531690,27.27626223,177.94,177.7,1.28627703]
["bitfinex","SOLUSD",1730143531691,6.6326,177.99,177.89,0.1]
["bitfinex","SOLUSD",1730143532014,27.27626223,177.95,177.89,27.37626223]
["bitfinex","SOLUSD",1730143532198,6.5326,177.99,177.89,0.84348877]
["bitfinex","SOLUSD",1730143532393,6.5326,177.99,177.89,0.94348877]
["bitfinex","SOLUSD",1730143532600,27.27626223,177.95,177.89,28.219751]
["bitfinex","SOLUSD",1730143532915,6.5326,177.99,177.94,27.27626223]
["bitfinex","SOLUSD",1730143533290,33.80886223,177.99,177.93,27.37626223]
["bitfinex","SOLUSD",1730143533506,27.27626223,177.98,177.93,27.37626223]
["bitfinex","SOLUSD",1730143533809,27.27626223,177.98,177.93,0.1]
["bitfinex","SOLUSD",1730143534108,6.2702,178.05,177.94,20.94323922]
["bitfinex","SOLUSD",1730143534288,27.27626223,178.01,177.95,27.37626223]
["bitfinex","SOLUSD",1730143534494,27.27626223,178.01,177.96,27.27626223]
["bitfinex","SOLUSD",1730143534709,27.27626223,178.02,177.96,27.37626223]
["bitfinex","SOLUSD",1730143534899,27.27626223,178.01,177.96,0.1]
["bitfinex","SOLUSD",1730143535096,27.27626223,178.0,177.96,0.1]
["bitfinex","SOLUSD",1730143535306,27.27626223,178.0,177.95,0.1]
["bitfinex","SOLUSD",1730143535515,27.27626223,177.99,177.94,0.94323922]
["bitfinex","SOLUSD",1730143535696,27.27626223,177.99,177.94,20.94323922]
["bitfinex","SOLUSD",1730143535898,27.27626223,177.99,177.94,0.84323922]
["bitfinex","SOLUSD",1730143536098,27.27626223,177.98,177.94,0.84323922]
["bitfinex","SOLUSD",1730143536407,27.27626223,178.0,177.94,28.11950145]
["bitfinex","SOLUSD",1730143536921,27.27626223,178.02,177.96,27.37626223]
["bitfinex","SOLUSD",1730143537290,27.27626223,178.01,177.96,0.1]
["bitfinex","SOLUSD",1730143538116,27.27626223,177.99,177.94,20.94323922]
["bitfinex","SOLUSD",1730143539011,27.27626223,177.98,177.94,20.84323922]
["bitfinex","SOLUSD",1730143539185,27.27626223,177.98,177.94,0.84323922]
["bitfinex","SOLUSD",1730143539610,27.27626223,178.06,178.0,0.1]
["bitfinex","SOLUSD",1730143539815,27.27626223,178.04,178.0,0.1]
["bitfinex","SOLUSD",1730143540020,27.27626223,178.03,177.97,27.27626223]
["bitfinex","SOLUSD",1730143540192,27.27626223,178.01,177.98,1.40585533]
["bitfinex","SOLUSD",1730143540386,27.27626223,178.01,177.96,0.1]
["bitfinex","SOLUSD",1730143540387,27.27626223,178.01,177.97,1.40585533]
["bitfinex","SOLUSD",1730143540592,27.27626223,178.0,177.97,1.40585533]
["bitfinex","SOLUSD",1730143540989,27.27626223,177.99,177.96,2.24898774]
["bitfinex","SOLUSD",1730143541208,27.27626223,177.99,177.97,1.40585533]
["bitfinex","SOLUSD",1730143541509,27.27626223,177.99,177.96,0.84313241]
["bitfinex","SOLUSD",1730143541911,27.27626223,177.98,177.96,0.84313241]
["bitfinex","SOLUSD",1730143542602,0.1,178.08,177.96,0.84313241]
["bitfinex","SOLUSD",1730143542603,0.1,178.12,178.0,0.1]
["bitfinex","SOLUSD",1730143542804,27.27626223,178.08,178.02,27.27626223]
["bitfinex","SOLUSD",1730143542987,27.27626223,178.07,178.01,27.27626223]
["bitfinex","SOLUSD",1730143543396,27.27626223,178.07,178.0,27.27626223]
["bitfinex","SOLUSD",1730143543595,27.27626223,178.07,178.0,28.11920321]
["bitfinex","SOLUSD",1730143543794,27.27626223,178.07,178.01,27.27626223]
["bitfinex","SOLUSD",1730143543996,27.27626223,178.08,178.02,27.27626223]
["bitfinex","SOLUSD",1730143544210,27.27626223,178.06,178.0,0.84294098]
["bitfinex","SOLUSD",1730143544516,27.27626223,178.05,178.0,0.84294098]
["bitfinex","SOLUSD",1730143545113,27.27626223,178.07,178.0,28.21920321]
["bitfinex","SOLUSD",1730143545509,12.1903,178.13,178.0,28.21920321]
["bitfinex","SOLUSD",1730143545510,33.85266223,178.13,178.05,0.1]
["bitfinex","SOLUSD",1730143545714,33.85266223,178.13,178.09,27.27626223]
["bitfinex","SOLUSD",1730143545715,6.5764,178.13,178.09,27.27626223]
["bitfinex","SOLUSD",1730143545927,27.27626223,178.11,178.02,0.1]
["bitfinex","SOLUSD",1730143546229,12.2903,178.13,178.0,0.1]
["bitfinex","SOLUSD",1730143546393,0.1,178.12,177.98,0.1]
["bitfinex","SOLUSD",1730143546602,0.1,178.08,177.95,0.1]
["bitfinex","SOLUSD",1730143546824,0.1,178.07,177.94,0.84314559]
["bitfinex","SOLUSD",1730143547118,27.27626223,178.01,177.94,0.84314559]
["bitfinex","SOLUSD",1730143547304,27.27626223,178.01,177.95,27.27626223]
["bitfinex","SOLUSD",1730143547503,27.27626223,178.02,177.96,27.27626223]
["bitfinex","SOLUSD",1730143548006,49.54446223,178.01,177.95,27.27626223]
["bitfinex","SOLUSD",1730143548212,27.27626223,178.0,177.94,28.11940782]
["bitfinex","SOLUSD",1730143548418,22.2682,178.01,177.94,28.11940782]
["bitfinex","SOLUSD",1730143548419,27.27626223,177.99,177.94,0.84314559]
["bitfinex","SOLUSD",1730143548720,27.27626223,178.05,177.98,27.27626223]
["bitfinex","SOLUSD",1730143548907,27.27626223,178.05,177.99,27.27626223]
["bitfinex","SOLUSD",1730143549306,27.27626223,178.04,177.98,27.27626223]
["bitfinex","SOLUSD",1730143549526,27.27626223,178.04,177.93,0.84328592]
["bitfinex","SOLUSD",1730143549527,27.27626223,178.01,177.93,0.84328592]
["bitfinex","SOLUSD",1730143549727,27.27626223,178.01,177.95,27.27626223]
["bitfinex","SOLUSD",1730143550224,15.0071,177.98,177.93,28.11954815]
["bitfinex","SOLUSD",1730143550402,33.51896223,177.97,177.91,27.27626223]
["bitfinex","SOLUSD",1730143550717,33.51896223,177.97,177.82,27.27626223]
["bitfinex","SOLUSD",1730143550718,27.37626223,177.92,177.82,27.27626223]
["bitfinex","SOLUSD",1730143550907,27.27626223,177.88,177.82,27.27626223]
["bitfinex","SOLUSD",1730143551103,27.27626223,177.88,177.81,31.08945259]
["bitfinex","SOLUSD",1730143551303,27.27626223,177.87,177.81,31.08945259]
["bitfinex","SOLUSD",1730143551606,27.27626223,177.85,177.81,3.81319036]
["bitfinex","SOLUSD",1730143552321,27.27626223,177.84,177.81,3.81319036]
["bitfinex","SOLUSD",1730143552521,44.4694791,177.84,177.81,3.81319036]
["bitfinex","SOLUSD",1730143552728,44.4694791,177.82,177.81,3.81319036]
["bitfinex","SOLUSD",1730143553514,44.4694791,177.83,177.81,3.81319036]
["bitfinex","SOLUSD",1730143553716,44.4694791,177.82,177.81,3.81319036]
["bitfinex","SOLUSD",1730143554032,50.1930791,177.82,177.73,0.844233]
["bitfinex","SOLUSD",1730143554340,44.4694791,177.78,177.73,45.3137121]
["bitfinex","SOLUSD",1730143554516,44.4694791,177.79,177.73,45.3137121]
["bitfinex","SOLUSD",1730143554846,44.4694791,177.75,177.67,5.87906334]
["bitfinex","SOLUSD",1730143555015,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143555210,44.4694791,177.84,177.75,44.4694791]
["bitfinex","SOLUSD",1730143555412,6.2427,177.85,177.83,44.4694791]
["bitfinex","SOLUSD",1730143555733,6.2427,177.85,177.84,44.4694791]
["bitfinex","SOLUSD",1730143556036,6.2427,177.85,177.83,44.4694791]
["bitfinex","SOLUSD",1730143556330,11.8655,177.85,177.81,44.4694791]
["bitfinex","SOLUSD",1730143556709,11.8655,177.85,177.74,0.1]
["bitfinex","SOLUSD",1730143556905,11.8655,177.85,177.8,44.4694791]
["bitfinex","SOLUSD",1730143557428,44.4694791,177.84,177.78,44.4694791]
["bitfinex","SOLUSD",1730143557730,5.6233,177.83,177.67,5.97906334]
["bitfinex","SOLUSD",1730143558037,20.0,177.82,177.67,5.87906334]
["bitfinex","SOLUSD",1730143558214,0.1,177.81,177.67,5.87906334]
["bitfinex","SOLUSD",1730143558421,44.4694791,177.77,177.71,44.4694791]
["bitfinex","SOLUSD",1730143558829,5.6233,177.83,177.68,0.94445277]
["bitfinex","SOLUSD",1730143559128,44.4694791,177.81,177.75,44.4694791]
["bitfinex","SOLUSD",1730143559308,5.7233,177.83,177.74,44.4694791]
["bitfinex","SOLUSD",1730143559309,44.4694791,177.8,177.74,44.4694791]
["bitfinex","SOLUSD",1730143559929,5.6246,177.79,177.74,44.4694791]
["bitfinex","SOLUSD",1730143560431,44.4694791,177.78,177.72,44.4694791]
["bitfinex","SOLUSD",1730143560809,44.4694791,177.78,177.67,5.8697294]
["bitfinex","SOLUSD",1730143560810,44.4694791,177.78,177.73,44.4694791]
["bitfinex","SOLUSD",1730143561012,44.4694791,177.78,177.72,44.4694791]
["bitfinex","SOLUSD",1730143561310,5.6246,177.79,177.68,0.84445812]
["bitfinex","SOLUSD",1730143561529,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143561841,44.4694791,177.75,177.7,44.4694791]
["bitfinex","SOLUSD",1730143562025,50.0955791,177.75,177.7,44.4694791]
["bitfinex","SOLUSD",1730143562538,44.4694791,177.72,177.68,0.84445812]
["bitfinex","SOLUSD",1730143562734,6.2427,177.73,177.62,0.5963821]
["bitfinex","SOLUSD",1730143562945,44.4694791,177.68,177.62,45.0658612]
["bitfinex","SOLUSD",1730143563246,15.5056,177.64,177.62,0.5963821]
["bitfinex","SOLUSD",1730143563536,15.5056,177.64,177.53,0.1]
["bitfinex","SOLUSD",1730143563718,15.5056,177.64,177.54,0.1]
["bitfinex","SOLUSD",1730143563920,15.5056,177.64,177.62,44.4694791]
["bitfinex","SOLUSD",1730143564117,15.5056,177.64,177.61,44.4694791]
["bitfinex","SOLUSD",1730143564427,15.5056,177.64,177.6,44.4694791]
["bitfinex","SOLUSD",1730143564635,21.1349,177.64,177.6,44.4694791]
["bitfinex","SOLUSD",1730143564825,21.1349,177.64,177.59,44.4694791]
["bitfinex","SOLUSD",1730143565135,65.6043791,177.64,177.58,44.4694791]
["bitfinex","SOLUSD",1730143565330,21.1349,177.64,177.59,45.31440244]
["bitfinex","SOLUSD",1730143566521,65.6043791,177.64,177.58,44.4694791]
["bitfinex","SOLUSD",1730143566728,44.4694791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143567133,21.1349,177.64,177.58,44.4694791]
["bitfinex","SOLUSD",1730143567134,65.6043791,177.64,177.58,44.4694791]
["bitfinex","SOLUSD",1730143567321,44.4694791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143567839,50.0993791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143569020,5.6299,177.63,177.58,44.4694791]
["bitfinex","SOLUSD",1730143569421,50.0993791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143570438,44.4694791,177.62,177.56,44.4694791]
["bitfinex","SOLUSD",1730143570616,5.6299,177.63,177.56,44.4694791]
["bitfinex","SOLUSD",1730143570617,44.4694791,177.61,177.56,44.4694791]
["bitfinex","SOLUSD",1730143571247,44.4694791,177.61,177.55,44.4694791]
["bitfinex","SOLUSD",1730143571428,44.4694791,177.6,177.55,44.4694791]
["bitfinex","SOLUSD",1730143571626,44.4694791,177.59,177.54,0.84515487]
["bitfinex","SOLUSD",1730143571823,44.4694791,177.58,177.52,44.4694791]
["bitfinex","SOLUSD",1730143572043,44.4694791,177.57,177.54,3.81901671]
["bitfinex","SOLUSD",1730143572426,44.4694791,177.56,177.54,3.81901671]
["bitfinex","SOLUSD",1730143574044,44.4694791,177.55,177.54,3.81901671]
["bitfinex","SOLUSD",1730143574421,5.6322,177.55,177.54,3.81901671]
["bitfinex","SOLUSD",1730143574642,50.1016791,177.55,177.54,3.81901671]
["bitfinex","SOLUSD",1730143576039,6.1138,177.62,177.54,3.81901671]
["bitfinex","SOLUSD",1730143576248,11.2439,177.62,177.57,44.4694791]
["bitfinex","SOLUSD",1730143577526,11.2439,177.62,177.58,44.4694791]
["bitfinex","SOLUSD",1730143577725,15.5056,177.64,177.57,44.4694791]
["bitfinex","SOLUSD",1730143578025,15.3878,177.69,177.63,44.4694791]
["bitfinex","SOLUSD",1730143578456,0.1,177.67,177.56,44.4694791]
["bitfinex","SOLUSD",1730143578650,44.4694791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143579428,44.4694791,177.62,177.56,44.4694791]
["bitfinex","SOLUSD",1730143580553,44.4694791,177.63,177.58,44.4694791]
["bitfinex","SOLUSD",1730143580855,5.6284,177.67,177.54,4.6641718]
["bitfinex","SOLUSD",1730143581062,50.0978791,177.67,177.61,44.4694791]
["bitfinex","SOLUSD",1730143581234,5.6284,177.67,177.6,44.4694791]
["bitfinex","SOLUSD",1730143581549,44.4694791,177.68,177.57,44.4694791]
["bitfinex","SOLUSD",1730143581753,50.0971791,177.69,177.63,44.4694791]
["bitfinex","SOLUSD",1730143581953,22.0189,177.7,177.65,44.4694791]
["bitfinex","SOLUSD",1730143582255,27.6463,177.7,177.67,44.4694791]
["bitfinex","SOLUSD",1730143582459,22.0189,177.7,177.65,44.4694791]
["bitfinex","SOLUSD",1730143582645,27.6464,177.7,177.66,44.4694791]
["bitfinex","SOLUSD",1730143582847,27.6464,177.7,177.65,44.4694791]
["bitfinex","SOLUSD",1730143583553,72.1158791,177.7,177.64,44.4694791]
["bitfinex","SOLUSD",1730143584253,72.1158791,177.7,177.6,44.4694791]
["bitfinex","SOLUSD",1730143584254,44.4694791,177.66,177.6,44.4694791]
["bitfinex","SOLUSD",1730143584430,44.4694791,177.65,177.6,44.4694791]
["bitfinex","SOLUSD",1730143584832,44.4694791,177.64,177.59,44.4694791]
["bitfinex","SOLUSD",1730143585030,44.4694791,177.64,177.58,45.31441976]
["bitfinex","SOLUSD",1730143585250,0.1,177.67,177.58,0.84494066]
["bitfinex","SOLUSD",1730143585554,44.4694791,177.61,177.58,0.84494066]
["bitfinex","SOLUSD",1730143585936,44.4694791,177.6,177.55,44.4694791]
["bitfinex","SOLUSD",1730143586139,44.5694791,177.66,177.54,3.81901671]
["bitfinex","SOLUSD",1730143586140,19.8037,177.63,177.54,3.81901671]
["bitfinex","SOLUSD",1730143586334,44.4694791,177.57,177.54,3.81901671]
["bitfinex","SOLUSD",1730143586553,44.4694791,177.56,177.54,3.81901671]
["bitfinex","SOLUSD",1730143586948,44.4694791,177.55,177.54,3.81901671]
["bitfinex","SOLUSD",1730143587335,0.1,177.52,177.45,0.5963821]
["bitfinex","SOLUSD",1730143587561,0.1,177.42,177.27,0.5963821]
["bitfinex","SOLUSD",1730143587745,44.4694791,177.4,177.33,44.4694791]
["bitfinex","SOLUSD",1730143587937,44.4694791,177.41,177.3,0.1]
["bitfinex","SOLUSD",1730143588263,44.4694791,177.41,177.34,44.4694791]
["bitfinex","SOLUSD",1730143588642,25.7356,177.45,177.33,45.31562704]
["bitfinex","SOLUSD",1730143588844,44.4694791,177.42,177.36,44.4694791]
["bitfinex","SOLUSD",1730143589061,44.4694791,177.43,177.36,44.4694791]
["bitfinex","SOLUSD",1730143589435,44.4694791,177.42,177.36,44.4694791]
["bitfinex","SOLUSD",1730143590761,44.4694791,177.43,177.37,44.4694791]
["bitfinex","SOLUSD",1730143591464,44.4694791,177.44,177.37,44.4694791]
["bitfinex","SOLUSD",1730143591661,44.4694791,177.42,177.36,44.4694791]
["bitfinex","SOLUSD",1730143591968,44.4694791,177.43,177.37,44.4694791]
["bitfinex","SOLUSD",1730143592835,6.4528,177.46,177.42,44.4694791]
["bitfinex","SOLUSD",1730143593030,15.1709,177.48,177.44,44.4694791]
["bitfinex","SOLUSD",1730143593235,15.1709,177.48,177.26,0.1]
["bitfinex","SOLUSD",1730143593236,0.1,177.44,177.26,0.1]
["bitfinex","SOLUSD",1730143593436,0.1,177.47,177.34,44.4694791]
["bitfinex","SOLUSD",1730143593645,44.4694791,177.41,177.28,5.98437557]
["bitfinex","SOLUSD",1730143593862,44.4694791,177.4,177.34,45.31558824]
["bitfinex","SOLUSD",1730143594056,44.4694791,177.39,177.34,0.84610914]
["bitfinex","SOLUSD",1730143594235,44.4694791,177.38,177.34,0.84610914]
["bitfinex","SOLUSD",1730143594436,44.4694791,177.39,177.34,0.84610914]
["bitfinex","SOLUSD",1730143595053,44.4694791,177.38,177.34,0.84610914]
["bitfinex","SOLUSD",1730143595649,44.4694791,177.4,177.34,0.84610914]
["bitfinex","SOLUSD",1730143596444,44.4694791,177.4,177.33,44.4694791]
["bitfinex","SOLUSD",1730143597244,44.4694791,177.4,177.34,44.4694791]
["bitfinex","SOLUSD",1730143598260,44.4694791,177.41,177.32,0.84619636]
["bitfinex","SOLUSD",1730143598569,44.4694791,177.42,177.36,44.4694791]
["bitfinex","SOLUSD",1730143599258,44.4694791,177.44,177.38,44.4694791]
["bitfinex","SOLUSD",1730143599564,118.6745,177.52,177.38,44.4694791]
["bitfinex","SOLUSD",1730143599565,15.2068,177.7,177.57,20.0]
["bitfinex","SOLUSD",1730143599738,15.2068,177.7,177.69,44.4694791]
["bitfinex","SOLUSD",1730143601233,6.425,177.71,177.69,44.4694791]
["bitfinex","SOLUSD",1730143601438,6.425,177.71,177.7,44.4694791]
["bitfinex","SOLUSD",1730143601640,20.0,177.77,177.7,44.4694791]
["bitfinex","SOLUSD",1730143601849,20.0,177.77,177.73,44.4694791]
["bitfinex","SOLUSD",1730143602062,44.4694791,177.74,177.67,44.4694791]
["bitfinex","SOLUSD",1730143602260,44.4694791,177.72,177.66,44.4694791]
["bitfinex","SOLUSD",1730143602458,44.4694791,177.7,177.57,64.4694791]
["bitfinex","SOLUSD",1730143602653,44.4694791,177.69,177.63,44.4694791]
["bitfinex","SOLUSD",1730143602860,44.4694791,177.7,177.63,44.4694791]
["bitfinex","SOLUSD",1730143603242,44.4694791,177.7,177.59,0.84492717]
["bitfinex","SOLUSD",1730143603243,44.4694791,177.68,177.62,44.4694791]
["bitfinex","SOLUSD",1730143603446,44.4694791,177.64,177.59,0.84492717]
["bitfinex","SOLUSD",1730143603645,44.4694791,177.64,177.58,44.4694791]
["bitfinex","SOLUSD",1730143603839,44.4694791,177.65,177.59,44.4694791]
["bitfinex","SOLUSD",1730143604045,44.4694791,177.64,177.58,44.4694791]
["bitfinex","SOLUSD",1730143604246,44.4694791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143604554,44.4694791,177.65,177.59,44.4694791]
["bitfinex","SOLUSD",1730143605062,44.4694791,177.64,177.58,44.4694791]
["bitfinex","SOLUSD",1730143605869,44.4694791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143607565,44.4694791,177.62,177.56,44.4694791]
["bitfinex","SOLUSD",1730143607761,44.4694791,177.62,177.55,0.84510552]
["bitfinex","SOLUSD",1730143607762,44.4694791,177.63,177.57,44.4694791]
["bitfinex","SOLUSD",1730143609372,44.4694791,177.65,177.59,44.4694791]
["bitfinex","SOLUSD",1730143609870,44.4694791,177.68,177.63,44.4694791]
["bitfinex","SOLUSD",1730143610376,44.4694791,177.67,177.62,44.4694791]
["bitfinex","SOLUSD",1730143610570,44.4694791,177.76,177.66,44.4694791]
["bitfinex","SOLUSD",1730143610759,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143610962,44.4694791,177.75,177.69,44.4694791]
["bitfinex","SOLUSD",1730143611164,44.4694791,177.74,177.68,44.4694791]
["bitfinex","SOLUSD",1730143612362,44.4694791,177.75,177.68,44.4694791]
["bitfinex","SOLUSD",1730143612563,44.4694791,177.75,177.69,44.4694791]
["bitfinex","SOLUSD",1730143612763,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143612964,21.721,177.78,177.66,44.4694791]
["bitfinex","SOLUSD",1730143613161,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143613857,44.4694791,177.76,177.69,44.4694791]
["bitfinex","SOLUSD",1730143614079,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143616382,21.721,177.78,177.73,44.4694791]
["bitfinex","SOLUSD",1730143616582,16.0961,177.78,177.73,44.4694791]
["bitfinex","SOLUSD",1730143616794,16.0961,177.78,177.75,44.4694791]
["bitfinex","SOLUSD",1730143617095,16.0961,177.78,177.76,44.4694791]
["bitfinex","SOLUSD",1730143617460,16.0961,177.78,177.67,20.0]
["bitfinex","SOLUSD",1730143617461,44.4694791,177.77,177.67,44.4694791]
["bitfinex","SOLUSD",1730143617681,44.4694791,177.73,177.67,44.4694791]
["bitfinex","SOLUSD",1730143617883,44.4694791,177.73,177.59,0.2]
["bitfinex","SOLUSD",1730143617884,44.4694791,177.77,177.71,44.4694791]
["bitfinex","SOLUSD",1730143618266,21.7212,177.78,177.69,44.4694791]
["bitfinex","SOLUSD",1730143618469,21.7212,177.78,177.66,0.84459269]
["bitfinex","SOLUSD",1730143618669,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143618884,44.4694791,177.75,177.69,44.4694791]
["bitfinex","SOLUSD",1730143619389,44.4694791,177.74,177.68,44.4694791]
["bitfinex","SOLUSD",1730143619986,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143620195,44.4694791,177.77,177.7,44.4694791]
["bitfinex","SOLUSD",1730143620360,44.4694791,177.76,177.7,44.4694791]
["bitfinex","SOLUSD",1730143620983,21.721,177.78,177.67,0.84452088]
["bitfinex","SOLUSD",1730143620984,44.4694791,177.74,177.68,44.4694791]
["bitfinex","SOLUSD",1730143621172,44.4694791,177.73,177.67,45.31399998]
["bitfinex","SOLUSD",1730143621371,5.6253,177.77,177.67,0.84452088]
["bitfinex","SOLUSD",1730143621590,44.4694791,177.71,177.67,0.84452088]
["bitfinex","SOLUSD",1730143621887,44.4694791,177.72,177.67,0.84452088]
["bitfinex","SOLUSD",1730143623272,44.4694791,177.73,177.67,45.31399998]
["bitfinex","SOLUSD",1730143623496,44.4694791,177.73,177.67,44.4694791]
["bitfinex","SOLUSD",1730143623674,44.4694791,177.74,177.6,0.1]
["bitfinex","SOLUSD",1730143623989,16.0961,177.78,177.64,0.1]
["bitfinex","SOLUSD",1730143624196,44.4694791,177.77,177.71,44.4694791]
["bitfinex","SOLUSD",1730143624789,16.0961,177.78,177.73,44.4694791]
["bitfinex","SOLUSD",1730143624990,16.0961,177.78,177.75,44.4694791]
["bitfinex","SOLUSD",1730143625191,6.0526,177.79,177.76,44.4694791]
["bitfinex","SOLUSD",1730143625492,0.5963821,177.89,177.88,103.97]
["bitfinex","SOLUSD",1730143625796,16.6407,178.18,178.01,0.2]
["bitfinex","SOLUSD",1730143626097,16.6407,178.18,178.03,20.1]
["bitfinex","SOLUSD",1730143626276,16.6407,178.18,178.06,44.4694791]
["bitfinex","SOLUSD",1730143626807,16.6407,178.18,178.06,65.59204866]
["bitfinex","SOLUSD",1730143627293,6.95037949,178.13,177.99,0.84301345]
["bitfinex","SOLUSD",1730143627586,44.4694791,178.05,177.99,0.84301345]
["bitfinex","SOLUSD",1730143627788,45.0658612,178.07,178.0,44.4694791]
["bitfinex","SOLUSD",1730143628094,6.2122821,178.07,177.94,20.0]
["bitfinex","SOLUSD",1730143628268,44.4694791,178.03,177.97,44.4694791]
["bitfinex","SOLUSD",1730143628588,44.4694791,178.03,177.98,0.84289937]
["bitfinex","SOLUSD",1730143628806,44.4694791,178.05,177.99,44.4694791]
["bitfinex","SOLUSD",1730143629874,0.5963821,178.07,177.94,20.0]
["bitfinex","SOLUSD",1730143629875,44.4694791,178.04,177.98,44.4694791]
["bitfinex","SOLUSD",1730143630075,0.5963821,178.07,177.98,44.4694791]
["bitfinex","SOLUSD",1730143630279,44.4694791,178.04,177.98,44.4694791]
["bitfinex","SOLUSD",1730143630476,44.4694791,178.04,177.97,44.4694791]
["bitfinex","SOLUSD",1730143630670,44.4694791,178.05,177.94,20.0]
["bitfinex","SOLUSD",1730143630896,44.4694791,178.05,177.99,44.4694791]
["bitfinex","SOLUSD",1730143631499,44.4694791,178.04,177.98,44.4694791]
["bitfinex","SOLUSD",1730143632573,44.4694791,178.05,177.99,44.4694791]
["bitfinex","SOLUSD",1730143632773,44.4694791,178.06,178.0,44.4694791]
["bitfinex","SOLUSD",1730143633705,44.4694791,178.04,177.98,44.4694791]
["bitfinex","SOLUSD",1730143633880,44.4694791,178.05,177.99,44.4694791]
["bitfinex","SOLUSD",1730143634196,44.4694791,178.06,178.0,44.4694791]
["bitfinex","SOLUSD",1730143634491,44.4694791,178.04,177.98,44.4694791]
["bitfinex","SOLUSD",1730143635481,44.4694791,178.03,177.97,44.4694791]
["bitfinex","SOLUSD",1730143635683,44.4694791,177.99,177.94,0.8432311]
["bitfinex","SOLUSD",1730143635877,44.4694791,177.98,177.94,0.8432311]
["bitfinex","SOLUSD",1730143636292,44.4694791,177.98,177.92,44.4694791]
["bitfinex","SOLUSD",1730143636485,21.3178,178.01,177.85,0.1]
["bitfinex","SOLUSD",1730143636679,44.4694791,177.95,177.89,44.4694791]
["bitfinex","SOLUSD",1730143636881,44.4694791,177.96,177.89,44.4694791]
["bitfinex","SOLUSD",1730143637087,6.2120821,178.07,177.95,44.4694791]
["bitfinex","SOLUSD",1730143637295,44.4694791,178.06,178.0,44.4694791]
["bitfinex","SOLUSD",1730143637473,44.4694791,178.05,177.99,44.4694791]
["bitfinex","SOLUSD",1730143637673,44.4694791,178.05,177.93,44.4694791]
["bitfinex","SOLUSD",1730143637674,44.4694791,178.06,178.0,44.4694791]
["bitfinex","SOLUSD",1730143637880,0.5963821,178.07,177.93,44.5694791]
["bitfinex","SOLUSD",1730143638077,0.5963821,178.07,178.03,44.4694791]
["bitfinex","SOLUSD",1730143638304,0.5963821,178.07,178.02,44.4694791]
["bitfinex","SOLUSD",1730143638523,45.0658612,178.07,178.01,44.4694791]
["bitfinex","SOLUSD",1730143638680,45.0658612,178.07,178.0,44.4694791]
["bitfinex","SOLUSD",1730143639191,44.4694791,178.06,178.0,44.4694791]
["bitfinex","SOLUSD",1730143639378,44.4694791,178.04,177.98,44.4694791]
["bitfinex","SOLUSD",1730143639684,44.4694791,178.03,177.97,44.4694791]
["bitfinex","SOLUSD",1730143640080,44.4694791,178.02,177.96,44.4694791]
["bitfinex","SOLUSD",1730143640279,44.4694791,178.01,177.95,45.31266779]
["bitfinex","SOLUSD",1730143641480,44.4694791,178.0,177.95,44.4694791]
["bitfinex","SOLUSD",1730143641685,44.4694791,178.01,177.96,44.4694791]
["bitfinex","SOLUSD",1730143642183,44.4694791,178.0,177.94,44.4694791]
["bitfinex","SOLUSD",1730143642392,44.4694791,177.99,177.93,44.4694791]
["bitfinex","SOLUSD",1730143642698,44.4694791,178.0,177.94,44.4694791]
["bitfinex","SOLUSD",1730143643003,44.4694791,177.99,177.93,44.4694791]
["bitfinex","SOLUSD",1730143643797,44.4694791,178.0,177.94,44.4694791]
["bitfinex","SOLUSD",1730143644509,5.616,178.06,177.89,0.1]
["bitfinex","SOLUSD",1730143644808,44.4694791,178.01,177.95,44.4694791]
["bitfinex","SOLUSD",1730143645501,44.4694791,178.01,177.96,44.4694791]
["bitfinex","SOLUSD",1730143645907,0.6963821,178.07,177.96,44.4694791]
["bitfinex","SOLUSD",1730143645908,44.4694791,178.02,177.96,44.4694791]
["bitfinex","SOLUSD",1730143646090,44.4694791,178.02,177.97,44.4694791]
["bitfinex","SOLUSD",1730143646292,50.0867791,178.03,177.97,44.4694791]
["bitfinex","SOLUSD",1730143647297,44.4694791,178.02,177.96,44.4694791]
["bitfinex","SOLUSD",1730143647797,44.4694791,178.02,177.97,44.4694791]
["bitfinex","SOLUSD",1730143648416,50.0868791,178.02,177.96,44.4694791]
["bitfinex","SOLUSD",1730143648905,44.4694791,178.0,177.94,44.4694791]
["bitfinex","SOLUSD",1730143649401,44.4694791,177.98,177.93,44.4694791]
["bitfinex","SOLUSD",1730143649718,64.2301791,178.02,177.85,0.1]
["bitfinex","SOLUSD",1730143649926,44.4694791,177.95,177.89,44.4694791]
["bitfinex","SOLUSD",1730143650502,5.6198,177.95,177.88,44.4694791]
["bitfinex","SOLUSD",1730143650828,44.4694791,177.93,177.87,44.4694791]
["bitfinex","SOLUSD",1730143651120,44.4694791,177.92,177.86,44.4694791]
["bitfinex","SOLUSD",1730143651432,44.4694791,177.93,177.87,44.4694791]
["bitfinex","SOLUSD",1730143651725,44.4694791,177.93,177.88,44.4694791]
["bitfinex","SOLUSD",1730143651917,50.0896791,177.93,177.88,44.4694791]
["bitfinex","SOLUSD",1730143653109,50.0896791,177.93,177.87,44.4694791]
["bitfinex","SOLUSD",1730143653317,44.4694791,177.92,177.86,44.4694791]
["bitfinex","SOLUSD",1730143654130,50.0899791,177.92,177.86,44.4694791]
["bitfinex","SOLUSD",1730143654930,5.6205,177.92,177.88,44.4694791]
["bitfinex","SOLUSD",1730143655233,5.6205,177.92,177.87,44.4694791]
["bitfinex","SOLUSD",1730143656110,50.0899791,177.92,177.87,44.4694791]
["bitfinex","SOLUSD",1730143657018,50.0899791,177.92,177.86,44.4694791]
["bitfinex","SOLUSD",1730143657920,44.4694791,177.91,177.85,44.4694791]
["bitfinex","SOLUSD",1730143658318,44.4694791,177.9,177.84,45.31321514]
["bitfinex","SOLUSD",1730143659033,44.4694791,177.88,177.84,0.84373604]
["bitfinex","SOLUSD",1730143659326,44.4694791,177.88,177.82,44.4694791]
["bitfinex","SOLUSD",1730143659536,44.4694791,177.87,177.81,44.4694791]
["bitfinex","SOLUSD",1730143659831,44.4694791,177.86,177.8,44.4694791]
["bitfinex","SOLUSD",1730143660620,44.4694791,177.87,177.81,44.4694791]
["bitfinex","SOLUSD",1730143661036,50.0917791,177.86,177.8,44.4694791]
["bitfinex","SOLUSD",1730143661223,5.6223,177.86,177.81,44.4694791]
["bitfinex","SOLUSD",1730143661732,5.6223,177.86,177.82,44.4694791]
["bitfinex","SOLUSD",1730143662029,5.6223,177.86,177.75,44.4694791]
["bitfinex","SOLUSD",1730143662030,5.621,177.91,177.78,0.84399027]
["bitfinex","SOLUSD",1730143662237,5.6205,177.92,177.87,44.4694791]
["bitfinex","SOLUSD",1730143662834,5.6201,177.94,177.89,44.4694791]
["bitfinex","SOLUSD",1730143663016,5.6201,177.94,177.9,44.4694791]
["bitfinex","SOLUSD",1730143663411,5.6201,177.94,177.89,44.4694791]
["bitfinex","SOLUSD",1730143663838,44.4694791,177.92,177.87,44.4694791]
["bitfinex","SOLUSD",1730143664138,0.1,177.97,177.87,44.4694791]
["bitfinex","SOLUSD",1730143664139,5.616,178.06,177.91,88.9389582]
["bitfinex","SOLUSD",1730143664339,44.4694791,178.03,177.97,44.4694791]
["bitfinex","SOLUSD",1730143664632,44.4694791,178.02,177.96,44.4694791]
["bitfinex","SOLUSD",1730143665132,5.6176,178.01,177.96,44.4694791]
["bitfinex","SOLUSD",1730143666637,5.6173,178.02,177.97,44.4694791]
["bitfinex","SOLUSD",1730143666811,5.6163,178.05,178.0,44.4694791]
["bitfinex","SOLUSD",1730143667011,44.4694791,178.04,177.98,44.4694791]
["bitfinex","SOLUSD",1730143667212,44.4694791,178.03,177.97,44.4694791]
["bitfinex","SOLUSD",1730143667422,44.4694791,178.02,177.96,44.4694791]
["bitfinex","SOLUSD",1730143667921,44.4694791,178.03,177.97,44.4694791]
["bitfinex","SOLUSD",1730143669312,6.2121821,178.07,177.92,0.1]
["bitfinex","SOLUSD",1730143669530,0.5963821,178.07,178.06,44.4694791]
["bitfinex","SOLUSD",1730143669918,0.5963821,178.07,178.04,44.4694791]
["bitfinex","SOLUSD",1730143670518,0.5963821,178.07,178.03,44.4694791]
["bitfinex","SOLUSD",1730143670830,6.2121821,178.07,178.02,44.4694791]
["bitfinex","SOLUSD",1730143671329,6.2121821,178.07,178.01,44.4694791]
["bitfinex","SOLUSD",1730143671330,50.6816612,178.07,178.01,44.4694791]
["bitfinex","SOLUSD",1730143672036,6.2121821,178.07,178.02,44.4694791]
["bitfinex","SOLUSD",1730143672215,6.2121821,178.07,178.03,44.4694791]
["bitfinex","SOLUSD",1730143672818,6.2121821,178.07,178.02,44.4694791]
["bitfinex","SOLUSD",1730143674641,6.2121821,178.07,178.03,44.4694791]
["bitfinex","SOLUSD",1730143674830,6.2121821,178.07,178.04,44.4694791]
["bitfinex","SOLUSD",1730143676056,0.5963821,178.07,178.05,44.4694791]
["bitfinex","SOLUSD",1730143676639,0.5963821,178.07,178.05,27.27683092]
["bitfinex","SOLUSD",1730143676821,0.5963821,178.07,177.98,0.1]
["bitfinex","SOLUSD",1730143677023,0.5963821,178.07,178.06,27.27683092]
["bitfinex","SOLUSD",1730143679341,33.48911302,178.07,178.02,27.27683092]
["bitfinex","SOLUSD",1730143679525,33.48911302,178.07,177.95,0.1]
["bitfinex","SOLUSD",1730143679526,33.48911302,178.07,178.01,27.27683092]
["bitfinex","SOLUSD",1730143680431,27.27683092,178.06,178.0,27.27683092]
["bitfinex","SOLUSD",1730143680739,27.27683092,178.04,177.98,27.27683092]
["bitfinex","SOLUSD",1730143680917,27.27683092,178.03,177.97,27.27683092]
["bitfinex","SOLUSD",1730143681417,27.27683092,178.01,177.95,27.27683092]
["bitfinex","SOLUSD",1730143682613,5.6176,178.02,177.97,44.37270938]
["bitfinex","SOLUSD",1730143683020,44.37270938,178.05,177.99,44.37270938]
["bitfinex","SOLUSD",1730143683553,44.37270938,178.04,177.98,44.37270938]
["bitfinex","SOLUSD",1730143683728,44.37270938,178.03,177.97,44.37270938]
["bitfinex","SOLUSD",1730143684127,5.6163,178.05,177.93,0.84329922]
["bitfinex","SOLUSD",1730143684336,5.6163,178.05,177.95,44.37270938]
["bitfinex","SOLUSD",1730143684553,27.3009,178.06,178.01,44.37270938]
["bitfinex","SOLUSD",1730143684844,71.67360938,178.06,178.0,44.37270938]
["bitfinex","SOLUSD",1730143685626,21.6848,178.06,178.01,44.37270938]
["bitfinex","SOLUSD",1730143686141,44.37270938,178.02,177.93,44.37270938]
["bitfinex","SOLUSD",1730143686343,44.37270938,178.0,177.93,44.37270938]
["bitfinex","SOLUSD",1730143686552,44.37270938,177.99,177.93,44.37270938]
["bitfinex","SOLUSD",1730143686918,44.37270938,177.99,177.91,0.84340078]
["bitfinex","SOLUSD",1730143686919,44.37270938,177.99,177.92,44.37270938]
["bitfinex","SOLUSD",1730143687131,5.6186,177.98,177.92,44.37270938]
["bitfinex","SOLUSD",1730143687339,49.99100938,177.99,177.93,44.37270938]
["bitfinex","SOLUSD",1730143687539,49.99100938,177.99,177.92,44.37270938]
["bitfinex","SOLUSD",1730143687735,49.99100938,177.99,177.93,44.37270938]
["bitfinex","SOLUSD",1730143688821,44.37270938,177.98,177.92,44.37270938]
["bitfinex","SOLUSD",1730143689027,49.99100938,177.99,177.92,44.37270938]
["bitfinex","SOLUSD",1730143689222,49.99100938,177.99,177.9,44.37270938]
["bitfinex","SOLUSD",1730143689223,44.37270938,177.96,177.9,44.37270938]
["bitfinex","SOLUSD",1730143689952,44.37270938,177.91,177.84,44.37270938]
["bitfinex","SOLUSD",1730143690246,44.37270938,177.89,177.83,44.37270938]
["bitfinex","SOLUSD",1730143690444,44.37270938,177.88,177.81,45.21657627]
["bitfinex","SOLUSD",1730143690631,44.37270938,177.88,177.82,44.37270938]
["bitfinex","SOLUSD",1730143690836,44.37270938,177.9,177.84,44.37270938]
["bitfinex","SOLUSD",1730143691140,49.99370938,177.91,177.85,44.37270938]
["bitfinex","SOLUSD",1730143691335,44.37270938,177.89,177.83,44.37270938]
["bitfinex","SOLUSD",1730143691644,44.37270938,177.88,177.82,44.37270938]
["bitfinex","SOLUSD",1730143691950,44.37270938,177.93,177.75,44.37270938]
["bitfinex","SOLUSD",1730143691951,44.37270938,177.86,177.8,44.37270938]
["bitfinex","SOLUSD",1730143692437,5.6205,177.92,177.79,44.37270938]
["bitfinex","SOLUSD",1730143692438,44.37270938,177.85,177.79,44.37270938]
["bitfinex","SOLUSD",1730143692639,44.37270938,177.84,177.78,44.37270938]
["bitfinex","SOLUSD",1730143693138,44.37270938,177.83,177.77,44.37270938]
["bitfinex","SOLUSD",1730143693343,44.37270938,177.82,177.77,44.37270938]
["bitfinex","SOLUSD",1730143693648,44.37270938,177.82,177.76,45.21682652]
["bitfinex","SOLUSD",1730143693950,44.37270938,177.81,177.76,0.84411714]
["bitfinex","SOLUSD",1730143694544,50.46360938,177.84,177.78,44.37270938]
["bitfinex","SOLUSD",1730143694844,50.46360938,177.84,177.66,44.37270938]
["bitfinex","SOLUSD",1730143694845,44.37270938,177.79,177.64,0.1]
["bitfinex","SOLUSD",1730143695052,44.37270938,177.75,177.69,44.37270938]
["bitfinex","SOLUSD",1730143696051,44.37270938,177.74,177.68,44.37270938]
["bitfinex","SOLUSD",1730143696746,44.37270938,177.73,177.67,44.37270938]
["bitfinex","SOLUSD",1730143696925,44.37270938,177.71,177.65,44.37270938]
["bitfinex","SOLUSD",1730143697126,44.37270938,177.73,177.67,44.37270938]
["bitfinex","SOLUSD",1730143697345,44.37270938,177.72,177.66,44.37270938]
["bitfinex","SOLUSD",1730143697554,44.37270938,177.71,177.65,44.37270938]
["bitfinex","SOLUSD",1730143697939,44.37270938,177.7,177.64,44.37270938]
["bitfinex","SOLUSD",1730143698448,44.37270938,177.69,177.63,44.37270938]
["bitfinex","SOLUSD",1730143698939,60.12290938,177.69,177.63,44.37270938]
["bitfinex","SOLUSD",1730143699251,60.12290938,177.69,177.62,0.84474829]
["bitfinex","SOLUSD",1730143699252,44.37270938,177.66,177.62,0.84474829]
["bitfinex","SOLUSD",1730143699434,44.37270938,177.68,177.62,45.21745767]
["bitfinex","SOLUSD",1730143700524,15.7502,177.69,177.65,44.37270938]
["bitfinex","SOLUSD",1730143701035,15.7502,177.69,177.64,44.37270938]
["bitfinex","SOLUSD",1730143701640,60.12290938,177.69,177.63,44.37270938]
["bitfinex","SOLUSD",1730143703152,44.37270938,177.66,177.6,44.37270938]
["bitfinex","SOLUSD",1730143703447,44.37270938,177.64,177.59,44.37270938]
["bitfinex","SOLUSD",1730143703656,44.37270938,177.65,177.59,44.37270938]
["bitfinex","SOLUSD",1730143705566,44.37270938,177.64,177.58,0.84495318]
["bitfinex","SOLUSD",1730143705849,44.37270938,177.64,177.58,45.21766256]
["bitfinex","SOLUSD",1730143706028,44.37270938,177.65,177.59,44.37270938]
["bitfinex","SOLUSD",1730143706429,27.4193428,177.64,177.59,27.4193428]
["bitfinex","SOLUSD",1730143706629,27.4193428,177.64,177.58,28.26429598]
["bitfinex","SOLUSD",1730143706848,27.4193428,177.62,177.58,0.84495318]
["bitfinex","SOLUSD",1730143707036,5.6295,177.64,177.55,27.4193428]
["bitfinex","SOLUSD",1730143707255,5.6295,177.64,177.54,27.4193428]
["bitfinex","SOLUSD",1730143707256,27.4193428,177.6,177.54,27.4193428]
["bitfinex","SOLUSD",1730143707560,27.4193428,177.59,177.53,27.4193428]
["bitfinex","SOLUSD",1730143707730,27.4193428,177.58,177.54,0.84515375]
["bitfinex","SOLUSD",1730143708061,27.4193428,177.56,177.5,27.4193428]
["bitfinex","SOLUSD",1730143708434,27.4193428,177.55,177.49,27.4193428]
["bitfinex","SOLUSD",1730143708831,15.291,177.57,177.48,27.4193428]
["bitfinex","SOLUSD",1730143708832,27.4193428,177.54,177.48,27.4193428]
["bitfinex","SOLUSD",1730143709032,0.1,177.77,177.58,0.1]
["bitfinex","SOLUSD",1730143709237,27.4193428,177.72,177.66,27.4193428]
["bitfinex","SOLUSD",1730143709667,14.04,177.67,177.66,27.4193428]
["bitfinex","SOLUSD",1730143710152,27.4193428,177.75,177.66,27.4193428]
["bitfinex","SOLUSD",1730143710360,27.4193428,177.75,177.69,27.4193428]
["bitfinex","SOLUSD",1730143710654,44.50661645,177.74,177.68,44.50661645]
["bitfinex","SOLUSD",1730143711538,44.50661645,177.73,177.67,44.50661645]
["bitfinex","SOLUSD",1730143712360,44.50661645,177.71,177.65,44.50661645]
["bitfinex","SOLUSD",1730143712538,44.50661645,177.69,177.63,44.50661645]
["bitfinex","SOLUSD",1730143712741,44.50661645,177.7,177.63,44.50661645]
["bitfinex","SOLUSD",1730143712941,44.50661645,177.66,177.6,44.50661645]
["bitfinex","SOLUSD",1730143714063,44.50661645,177.65,177.59,44.50661645]
["bitfinex","SOLUSD",1730143714860,44.50661645,177.66,177.59,44.50661645]
["bitfinex","SOLUSD",1730143715662,44.50661645,177.65,177.59,44.50661645]
["bitfinex","SOLUSD",1730143717342,44.50661645,177.6,177.54,44.50661645]
["bitfinex","SOLUSD",1730143717541,44.50661645,177.62,177.51,0.1]
["bitfinex","SOLUSD",1730143717871,44.50661645,177.59,177.51,0.1]
["bitfinex","SOLUSD",1730143718038,44.50661645,177.59,177.53,44.50661645]
["bitfinex","SOLUSD",1730143718236,28.4828,177.64,177.51,0.1]
["bitfinex","SOLUSD",1730143718567,44.50661645,177.57,177.51,44.50661645]
["bitfinex","SOLUSD",1730143718958,44.50661645,177.56,177.5,44.50661645]
["bitfinex","SOLUSD",1730143719150,44.50661645,177.54,177.48,44.50661645]
["bitfinex","SOLUSD",1730143719358,44.50661645,177.52,177.46,45.3521075]
["bitfinex","SOLUSD",1730143719860,14.076,177.61,177.49,44.50661645]
["bitfinex","SOLUSD",1730143720067,44.50661645,177.54,177.48,44.50661645]
["bitfinex","SOLUSD",1730143720238,44.50661645,177.55,177.48,44.50661645]
["bitfinex","SOLUSD",1730143720443,5.6306,177.6,177.45,0.5963821]
["bitfinex","SOLUSD",1730143720750,44.50661645,177.54,177.48,44.50661645]
["bitfinex","SOLUSD",1730143721161,44.50661645,177.56,177.5,44.50661645]
["bitfinex","SOLUSD",1730143721883,44.50661645,177.55,177.5,44.50661645]
["bitfinex","SOLUSD",1730143722046,44.50661645,177.56,177.5,44.50661645]
["bitfinex","SOLUSD",1730143722367,44.50661645,177.56,177.45,0.5963821]
["bitfinex","SOLUSD",1730143722554,44.50661645,177.54,177.45,20.5963821]
["bitfinex","SOLUSD",1730143722751,5.6315,177.58,177.48,44.50661645]
["bitfinex","SOLUSD",1730143722967,44.50661645,177.58,177.52,44.50661645]
["bitfinex","SOLUSD",1730143723170,44.50661645,177.59,177.53,44.50661645]
["bitfinex","SOLUSD",1730143723349,44.50661645,177.6,177.54,44.50661645]
["bitfinex","SOLUSD",1730143723666,44.50661645,177.6,177.48,44.50661645]
["bitfinex","SOLUSD",1730143723667,44.50661645,177.6,177.53,44.50661645]
["bitfinex","SOLUSD",1730143724477,44.50661645,177.62,177.56,44.50661645]
["bitfinex","SOLUSD",1730143724767,44.50661645,177.59,177.53,44.50661645]
["bitfinex","SOLUSD",1730143726359,28.4831,177.64,177.54,44.50661645]
["bitfinex","SOLUSD",1730143726559,44.50661645,177.6,177.53,44.50661645]
["bitfinex","SOLUSD",1730143726876,44.50661645,177.59,177.53,44.50661645]
["bitfinex","SOLUSD",1730143727173,44.50661645,177.57,177.52,0.845251]
["bitfinex","SOLUSD",1730143727566,42.5565,177.64,177.54,44.50661645]
["bitfinex","SOLUSD",1730143727567,44.50661645,177.6,177.54,44.50661645]
["bitfinex","SOLUSD",1730143727770,44.50661645,177.59,177.52,45.35186745]
["bitfinex","SOLUSD",1730143729680,44.50661645,177.58,177.52,45.35186745]
["bitfinex","SOLUSD",1730143730267,44.50661645,177.59,177.52,45.35186745]
["bitfinex","SOLUSD",1730143730672,44.50661645,177.58,177.52,45.35186745]
["bitfinex","SOLUSD",1730143731659,44.50661645,177.59,177.53,44.50661645]
["bitfinex","SOLUSD",1730143732573,27.4375933,177.59,177.53,27.4375933]
["bitfinex","SOLUSD",1730143736483,27.4375933,177.62,177.56,27.4375933]
["bitfinex","SOLUSD",1730143736667,27.4375933,177.62,177.57,27.4375933]
["bitfinex","SOLUSD",1730143736865,50.2910933,177.64,177.58,27.4375933]
["bitfinex","SOLUSD",1730143737389,50.2910933,177.64,177.52,0.845251]
["bitfinex","SOLUSD",1730143737390,22.8535,177.64,177.59,27.4375933]
["bitfinex","SOLUSD",1730143737690,22.8535,177.64,177.52,0.845251]
["bitfinex","SOLUSD",1730143737691,27.4375933,177.68,177.62,27.4375933]
["bitfinex","SOLUSD",1730143737861,27.4375933,177.67,177.61,27.4375933]
["bitfinex","SOLUSD",1730143738766,33.0659933,177.67,177.61,27.4375933]
["bitfinex","SOLUSD",1730143738967,27.4375933,177.68,177.62,27.4375933]
["bitfinex","SOLUSD",1730143739670,27.4375933,177.64,177.58,27.4375933]
["bitfinex","SOLUSD",1730143740076,27.4375933,177.63,177.57,27.4375933]
["bitfinex","SOLUSD",1730143740280,27.4375933,177.6,177.56,0.84504738]
["bitfinex","SOLUSD",1730143740497,27.4375933,177.57,177.49,27.4375933]
["bitfinex","SOLUSD",1730143740691,27.4375933,177.57,177.46,10.8992628]
["bitfinex","SOLUSD",1730143740692,27.4375933,177.57,177.51,27.4375933]
["bitfinex","SOLUSD",1730143740995,5.6293,177.64,177.52,27.4375933]
["bitfinex","SOLUSD",1730143740996,27.4375933,177.58,177.52,27.4375933]
["bitfinex","SOLUSD",1730143741500,5.6293,177.64,177.53,27.4375933]
["bitfinex","SOLUSD",1730143741501,27.4375933,177.59,177.53,27.4375933]
["bitfinex","SOLUSD",1730143741684,27.4375933,177.6,177.54,27.4375933]
["bitfinex","SOLUSD",1730143742298,27.4375933,177.61,177.55,27.4375933]
["bitfinex","SOLUSD",1730143742507,27.4375933,177.62,177.56,27.4375933]
["bitfinex","SOLUSD",1730143742803,27.4375933,177.61,177.55,27.4375933]
["bitfinex","SOLUSD",1730143742984,27.4375933,177.62,177.56,27.4375933]
["bitfinex","SOLUSD",1730143743176,27.4375933,177.61,177.55,27.4375933]
["bitfinex","SOLUSD",1730143743377,27.4375933,177.56,177.5,0.84535475]
["bitfinex","SOLUSD",1730143743589,27.4375933,177.55,177.5,0.84535475]
["bitfinex","SOLUSD",1730143744389,27.4375933,177.54,177.5,0.84535475]
["bitfinex","SOLUSD",1730143745185,27.4375933,177.55,177.5,0.84535475]
["bitfinex","SOLUSD",1730143745682,27.4375933,177.53,177.47,27.4375933]
["bitfinex","SOLUSD",1730143746006,27.4375933,177.52,177.46,27.4375933]
["bitfinex","SOLUSD",1730143747288,27.4375933,177.49,177.45,0.5963821]
["bitfinex","SOLUSD",1730143747689,5.6318,177.56,177.45,0.5963821]
["bitfinex","SOLUSD",1730143747899,6.267,177.57,177.54,27.4375933]
["bitfinex","SOLUSD",1730143748104,6.267,177.57,177.56,27.4375933]
["bitfinex","SOLUSD",1730143748413,6.267,177.57,177.54,27.4375933]
["bitfinex","SOLUSD",1730143748782,22.1387,177.69,177.56,54.8751866]
["bitfinex","SOLUSD",1730143749005,22.1387,177.69,177.65,27.4375933]
["bitfinex","SOLUSD",1730143749384,27.4375933,177.67,177.6,27.4375933]
["bitfinex","SOLUSD",1730143749783,27.4375933,177.67,177.61,27.4375933]
["bitfinex","SOLUSD",1730143750106,27.4375933,177.62,177.45,0.7963821]
["bitfinex","SOLUSD",1730143750291,27.4375933,177.57,177.5,27.4375933]
["bitfinex","SOLUSD",1730143751195,27.4375933,177.59,177.52,27.4375933]
["bitfinex","SOLUSD",1730143751392,27.4375933,177.63,177.56,27.4375933]
["bitfinex","SOLUSD",1730143752287,27.4375933,177.65,177.58,27.4375933]
["bitfinex","SOLUSD",1730143753193,27.4375933,177.64,177.58,27.4375933]
["bitfinex","SOLUSD",1730143753517,22.1387,177.69,177.52,0.1]
["bitfinex","SOLUSD",1730143753683,22.1387,177.69,177.58,20.1]
["bitfinex","SOLUSD",1730143753882,22.1387,177.69,177.67,27.4375933]
["bitfinex","SOLUSD",1730143754311,22.1387,177.69,177.65,27.4375933]
["bitfinex","SOLUSD",1730143755509,22.1387,177.69,177.6,0.84484228]
["bitfinex","SOLUSD",1730143755710,27.4375933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143756416,27.4375933,177.72,177.66,27.4375933]
["bitfinex","SOLUSD",1730143757598,27.4375933,177.71,177.65,27.4375933]
["bitfinex","SOLUSD",1730143757787,27.4375933,177.72,177.66,27.4375933]
["bitfinex","SOLUSD",1730143758623,27.4375933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143759199,22.0639,177.82,177.73,20.0]
["bitfinex","SOLUSD",1730143759389,22.0639,177.82,177.78,27.4375933]
["bitfinex","SOLUSD",1730143760613,22.0639,177.82,177.77,27.4375933]
["bitfinex","SOLUSD",1730143761706,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143762692,22.0639,177.82,177.73,0.84424732]
["bitfinex","SOLUSD",1730143762891,22.0639,177.82,177.78,27.4375933]
["bitfinex","SOLUSD",1730143763890,21.4358,177.88,177.81,27.4375933]
["bitfinex","SOLUSD",1730143764098,48.8733933,177.88,177.83,27.4375933]
["bitfinex","SOLUSD",1730143764294,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143764988,27.4375933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143765421,48.8733933,177.88,177.81,27.4375933]
["bitfinex","SOLUSD",1730143766124,27.4375933,177.89,177.78,0.1]
["bitfinex","SOLUSD",1730143766311,27.4375933,177.92,177.85,27.4375933]
["bitfinex","SOLUSD",1730143766493,27.4264,177.93,177.76,20.9439616]
["bitfinex","SOLUSD",1730143766697,27.4375933,177.87,177.81,27.4375933]
["bitfinex","SOLUSD",1730143767398,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143767700,27.4375933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143770509,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143771010,27.4375933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143771215,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143771418,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143771721,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143773688,27.4375933,177.82,177.73,0.84424315]
["bitfinex","SOLUSD",1730143773893,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143774310,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143774700,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143776615,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143777218,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143777414,6.6542,177.82,177.73,0.84424315]
["bitfinex","SOLUSD",1730143777415,34.0917933,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730143777600,34.0917933,177.82,177.73,0.84424315]
["bitfinex","SOLUSD",1730143777601,27.4375933,177.84,177.79,27.4375933]
["bitfinex","SOLUSD",1730143777800,6.1878,177.87,177.79,27.4375933]
["bitfinex","SOLUSD",1730143777801,27.4375933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143778001,27.4375933,177.84,177.79,27.4375933]
["bitfinex","SOLUSD",1730143778806,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143779016,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143779220,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143779401,27.4375933,177.8,177.75,20.0]
["bitfinex","SOLUSD",1730143779597,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143780223,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143780522,27.4375933,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730143780903,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143781510,6.1878,177.92,177.81,20.0]
["bitfinex","SOLUSD",1730143781699,6.1878,177.92,177.84,27.4375933]
["bitfinex","SOLUSD",1730143781905,27.4375933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143782107,27.4375933,177.89,177.81,20.0]
["bitfinex","SOLUSD",1730143782319,11.8084,177.92,177.81,20.0]
["bitfinex","SOLUSD",1730143782320,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143782703,27.4375933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143782903,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143783104,27.4375933,177.86,177.81,0.84383186]
["bitfinex","SOLUSD",1730143783313,27.4375933,177.83,177.81,0.84383186]
["bitfinex","SOLUSD",1730143783715,27.4375933,177.82,177.81,0.84383186]
["bitfinex","SOLUSD",1730143784017,27.4375933,177.83,177.81,0.84383186]
["bitfinex","SOLUSD",1730143784606,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143785823,20.339,177.92,177.73,0.1]
["bitfinex","SOLUSD",1730143785824,27.4375933,177.85,177.78,27.4375933]
["bitfinex","SOLUSD",1730143786125,27.4375933,177.85,177.79,0.84396612]
["bitfinex","SOLUSD",1730143786427,27.4375933,177.86,177.8,27.4375933]
["bitfinex","SOLUSD",1730143787015,27.4375933,177.88,177.81,27.4375933]
["bitfinex","SOLUSD",1730143787228,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143788024,27.4375933,177.87,177.81,27.4375933]
["bitfinex","SOLUSD",1730143788725,27.4375933,177.86,177.8,27.4375933]
["bitfinex","SOLUSD",1730143788933,27.4375933,177.85,177.79,28.28155942]
["bitfinex","SOLUSD",1730143789224,27.4375933,177.85,177.8,20.0]
["bitfinex","SOLUSD",1730143789728,27.4375933,177.86,177.8,27.4375933]
["bitfinex","SOLUSD",1730143791227,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143791429,14.1533,177.9,177.69,6.59884889]
["bitfinex","SOLUSD",1730143791610,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143791924,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143792522,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143792726,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143793916,27.4375933,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730143795030,0.1,177.9,177.74,0.84419324]
["bitfinex","SOLUSD",1730143795031,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143795732,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143795927,27.4375933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143796114,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143796315,27.4375933,177.82,177.77,20.0]
["bitfinex","SOLUSD",1730143796522,19.7728,177.91,177.77,20.0]
["bitfinex","SOLUSD",1730143797141,19.7728,177.91,177.73,0.94424949]
["bitfinex","SOLUSD",1730143797317,27.4375933,177.79,177.73,28.28184279]
["bitfinex","SOLUSD",1730143797514,27.4375933,177.79,177.74,20.0]
["bitfinex","SOLUSD",1730143798027,27.4375933,177.79,177.74,47.4375933]
["bitfinex","SOLUSD",1730143798431,27.4375933,177.79,177.74,20.0]
["bitfinex","SOLUSD",1730143799023,27.4375933,177.77,177.73,0.84424949]
["bitfinex","SOLUSD",1730143799812,27.4375933,177.76,177.73,0.84424949]
["bitfinex","SOLUSD",1730143800020,21.739,177.82,177.75,27.4375933]
["bitfinex","SOLUSD",1730143800234,21.739,177.82,177.77,27.4375933]
["bitfinex","SOLUSD",1730143800940,27.4375933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143801146,6.498,177.86,177.73,0.84424949]
["bitfinex","SOLUSD",1730143801318,6.498,177.86,177.82,27.4375933]
["bitfinex","SOLUSD",1730143802326,27.4375933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143802526,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143802844,6.498,177.86,177.8,27.4375933]
["bitfinex","SOLUSD",1730143803045,6.498,177.86,177.82,27.4375933]
["bitfinex","SOLUSD",1730143803343,21.9728,177.94,177.84,47.4375933]
["bitfinex","SOLUSD",1730143803520,6.0249,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143803722,6.0249,177.99,177.95,27.4375933]
["bitfinex","SOLUSD",1730143803924,33.4624933,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143804448,6.0249,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143805126,15.9479,178.0,177.87,1.22389531]
["bitfinex","SOLUSD",1730143805445,11.89795026,178.04,177.99,27.4375933]
["bitfinex","SOLUSD",1730143805653,11.89795026,178.04,177.96,27.4375933]
["bitfinex","SOLUSD",1730143805654,27.4375933,178.03,177.96,27.4375933]
["bitfinex","SOLUSD",1730143805948,27.4375933,178.01,177.95,27.4375933]
["bitfinex","SOLUSD",1730143806332,44.95224356,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143806727,11.89795026,178.04,177.99,27.4375933]
["bitfinex","SOLUSD",1730143806934,17.51465026,178.04,177.92,0.84333155]
["bitfinex","SOLUSD",1730143807144,27.4375933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143807317,44.95224356,178.04,177.97,27.4375933]
["bitfinex","SOLUSD",1730143807529,11.89795026,178.04,178.0,27.4375933]
["bitfinex","SOLUSD",1730143807722,5.87305026,178.04,178.01,27.4375933]
["bitfinex","SOLUSD",1730143807955,5.87305026,178.04,178.03,27.4375933]
["bitfinex","SOLUSD",1730143808125,0.5963821,178.07,178.03,27.4375933]
["bitfinex","SOLUSD",1730143808126,0.5963821,178.07,178.04,20.0]
["bitfinex","SOLUSD",1730143808326,0.5963821,178.07,178.06,27.4375933]
["bitfinex","SOLUSD",1730143808552,0.5963821,178.07,178.05,27.4375933]
["bitfinex","SOLUSD",1730143808755,0.5963821,178.07,178.06,27.4375933]
["bitfinex","SOLUSD",1730143809136,0.5963821,178.07,178.01,0.84291319]
["bitfinex","SOLUSD",1730143809137,6.4449,178.06,178.05,4.1043933]
["bitfinex","SOLUSD",1730143809444,33.8824933,178.06,177.96,27.4375933]
["bitfinex","SOLUSD",1730143809636,27.4375933,178.03,177.96,27.4375933]
["bitfinex","SOLUSD",1730143809846,27.4375933,178.01,177.94,0.84325033]
["bitfinex","SOLUSD",1730143810035,27.4375933,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143810234,16.5143,178.03,177.94,27.4375933]
["bitfinex","SOLUSD",1730143810436,43.9518933,178.03,177.96,27.4375933]
["bitfinex","SOLUSD",1730143810837,49.5689933,178.03,177.96,27.4375933]
["bitfinex","SOLUSD",1730143812251,22.1314,178.03,177.95,27.4375933]
["bitfinex","SOLUSD",1730143812445,27.4375933,178.02,177.95,27.4375933]
["bitfinex","SOLUSD",1730143812846,27.4375933,178.02,177.96,27.4375933]
["bitfinex","SOLUSD",1730143813550,33.0548933,178.02,177.96,27.4375933]
["bitfinex","SOLUSD",1730143814255,16.5143,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143814434,49.5688933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143815330,27.4375933,178.02,177.96,27.4375933]
["bitfinex","SOLUSD",1730143815755,27.4375933,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143815954,5.616,178.06,177.92,0.94331298]
["bitfinex","SOLUSD",1730143816263,27.4375933,178.06,178.0,27.4375933]
["bitfinex","SOLUSD",1730143816855,0.5963821,178.07,178.0,27.4375933]
["bitfinex","SOLUSD",1730143817057,0.5963821,178.07,178.01,27.4375933]
["bitfinex","SOLUSD",1730143817240,28.0339754,178.07,178.0,28.28055032]
["bitfinex","SOLUSD",1730143817436,27.4375933,178.01,177.89,0.1]
["bitfinex","SOLUSD",1730143817635,27.4375933,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143817836,19.6562,178.06,177.89,0.2]
["bitfinex","SOLUSD",1730143817837,6.4816,178.0,177.89,20.0]
["bitfinex","SOLUSD",1730143818036,27.4375933,177.95,177.89,27.4375933]
["bitfinex","SOLUSD",1730143819470,27.4375933,177.95,177.89,28.28106897]
["bitfinex","SOLUSD",1730143820134,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143820334,27.4375933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143821542,33.0564933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143821866,27.4375933,177.98,177.92,27.4375933]
["bitfinex","SOLUSD",1730143822162,33.9191933,178.0,177.93,27.4375933]
["bitfinex","SOLUSD",1730143823169,27.4375933,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143823344,27.4375933,177.98,177.92,27.4375933]
["bitfinex","SOLUSD",1730143823744,27.4375933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143824564,12.0996,178.0,177.89,0.84347567]
["bitfinex","SOLUSD",1730143824565,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143825853,27.4375933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143826745,27.4375933,177.98,177.92,27.4375933]
["bitfinex","SOLUSD",1730143827151,27.4375933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143827352,6.4816,178.0,177.95,27.4375933]
["bitfinex","SOLUSD",1730143827663,6.4816,178.0,177.94,27.4375933]
["bitfinex","SOLUSD",1730143827855,27.4375933,177.99,177.93,27.4375933]
["bitfinex","SOLUSD",1730143828554,33.9191933,178.0,177.94,27.4375933]
["bitfinex","SOLUSD",1730143828754,27.4375933,177.97,177.91,28.28096622]
["bitfinex","SOLUSD",1730143828947,27.4375933,177.98,177.92,27.4375933]
["bitfinex","SOLUSD",1730143829567,27.4375933,177.95,177.91,0.84337292]
["bitfinex","SOLUSD",1730143830146,27.4375933,177.94,177.91,0.84337292]
["bitfinex","SOLUSD",1730143830370,12.0995,178.0,177.84,5.97142183]
["bitfinex","SOLUSD",1730143830371,27.4375933,177.92,177.86,27.4375933]
["bitfinex","SOLUSD",1730143831051,27.4375933,177.91,177.84,33.30901513]
["bitfinex","SOLUSD",1730143831354,27.4375933,177.91,177.85,0.84364563]
["bitfinex","SOLUSD",1730143831655,27.4375933,177.91,177.85,28.28123893]
["bitfinex","SOLUSD",1730143831983,27.4375933,177.94,177.88,27.4375933]
["bitfinex","SOLUSD",1730143832648,27.4375933,177.93,177.87,27.4375933]
["bitfinex","SOLUSD",1730143832971,27.4375933,177.94,177.88,27.4375933]
["bitfinex","SOLUSD",1730143833343,6.4816,178.0,177.86,0.2]
["bitfinex","SOLUSD",1730143833574,27.4375933,177.98,177.92,27.4375933]
["bitfinex","SOLUSD",1730143833951,27.4375933,177.98,177.93,27.4375933]
["bitfinex","SOLUSD",1730143834146,27.4375933,177.98,177.92,27.4375933]
["bitfinex","SOLUSD",1730143834471,27.4375933,177.98,177.89,0.8434641]
["bitfinex","SOLUSD",1730143834472,33.9191933,178.0,177.94,27.4375933]
["bitfinex","SOLUSD",1730143834968,6.4816,178.0,177.95,27.4375933]
["bitfinex","SOLUSD",1730143835167,42.6431933,178.01,177.95,27.4375933]
["bitfinex","SOLUSD",1730143836268,27.4375933,178.02,177.96,27.4375933]
["bitfinex","SOLUSD",1730143836652,27.4375933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143836845,6.5852,178.04,177.99,27.4375933]
["bitfinex","SOLUSD",1730143838169,34.0227933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143838976,6.5852,178.04,177.99,27.4375933]
["bitfinex","SOLUSD",1730143839481,34.0227933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143839685,34.0227933,178.04,177.99,27.4375933]
["bitfinex","SOLUSD",1730143839975,34.0227933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143840472,27.4375933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143840674,34.0227933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143840875,6.5852,178.04,177.99,27.4375933]
["bitfinex","SOLUSD",1730143841376,16.3784,178.06,178.02,27.4375933]
["bitfinex","SOLUSD",1730143841674,0.5963821,178.07,178.04,27.4375933]
["bitfinex","SOLUSD",1730143841864,0.5963821,178.07,178.03,27.4375933]
["bitfinex","SOLUSD",1730143842671,0.5963821,178.07,178.02,27.4375933]
["bitfinex","SOLUSD",1730143842976,0.5963821,178.07,178.05,27.4375933]
["bitfinex","SOLUSD",1730143843564,0.5963821,178.07,178.03,27.4375933]
["bitfinex","SOLUSD",1730143844358,27.4375933,178.06,178.01,27.4375933]
["bitfinex","SOLUSD",1730143844568,27.4375933,178.05,178.0,0.84297195]
["bitfinex","SOLUSD",1730143844852,27.4375933,178.04,178.0,0.84297195]
["bitfinex","SOLUSD",1730143845067,27.4375933,178.03,178.0,0.84297195]
["bitfinex","SOLUSD",1730143845862,27.4375933,178.02,178.0,0.84297195]
["bitfinex","SOLUSD",1730143847360,0.5963821,178.07,178.0,0.84297195]
["bitfinex","SOLUSD",1730143847361,27.4375933,178.05,178.0,0.84297195]
["bitfinex","SOLUSD",1730143847566,0.5963821,178.07,178.03,27.4375933]
["bitfinex","SOLUSD",1730143847977,0.5963821,178.07,178.02,27.4375933]
["bitfinex","SOLUSD",1730143849481,0.5963821,178.07,178.04,27.4375933]
["bitfinex","SOLUSD",1730143850780,0.5963821,178.07,178.02,27.4375933]
["bitfinex","SOLUSD",1730143851562,27.4375933,178.06,178.0,27.4375933]
["bitfinex","SOLUSD",1730143852373,27.4375933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143852563,6.2121821,178.07,177.97,27.4375933]
["bitfinex","SOLUSD",1730143852564,27.4375933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143853184,27.4375933,178.02,177.96,27.4375933]
["bitfinex","SOLUSD",1730143853766,27.4375933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143854081,27.4375933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143857090,27.4375933,178.05,177.98,27.4375933]
["bitfinex","SOLUSD",1730143857275,27.4375933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143858484,27.4375933,178.05,177.99,27.4375933]
["bitfinex","SOLUSD",1730143859089,27.4375933,178.05,177.93,27.5375933]
["bitfinex","SOLUSD",1730143859090,0.5963821,178.07,178.04,27.4375933]
["bitfinex","SOLUSD",1730143859389,0.5963821,178.07,178.06,27.4375933]
["bitfinex","SOLUSD",1730143863387,28.0339754,178.07,178.01,27.4375933]
["bitfinex","SOLUSD",1730143863896,27.4375933,178.06,178.0,27.4375933]
["bitfinex","SOLUSD",1730143864883,33.0536933,178.06,177.97,0.84307355]
["bitfinex","SOLUSD",1730143865187,27.4375933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143865390,6.5426,178.05,177.93,5.85914712]
["bitfinex","SOLUSD",1730143865691,6.5426,178.05,177.86,6.3089]
["bitfinex","SOLUSD",1730143865692,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143866190,6.5426,178.05,177.95,27.4375933]
["bitfinex","SOLUSD",1730143866391,33.9801933,178.05,177.93,27.4375933]
["bitfinex","SOLUSD",1730143866578,6.5426,178.05,178.0,27.4375933]
["bitfinex","SOLUSD",1730143866978,6.5426,178.05,178.01,27.4375933]
["bitfinex","SOLUSD",1730143868871,0.5963821,178.07,178.04,27.4375933]
["bitfinex","SOLUSD",1730143869072,0.5963821,178.07,178.02,27.4375933]
["bitfinex","SOLUSD",1730143869073,0.5963821,178.07,178.06,27.4375933]
["bitfinex","SOLUSD",1730143869575,0.5963821,178.07,178.05,27.4375933]
["bitfinex","SOLUSD",1730143869775,0.5963821,178.07,178.02,27.4375933]
["bitfinex","SOLUSD",1730143870691,0.5963821,178.07,178.03,27.4375933]
["bitfinex","SOLUSD",1730143871377,0.5963821,178.07,178.04,27.4375933]
["bitfinex","SOLUSD",1730143871567,0.5963821,178.07,178.06,27.4375933]
["bitfinex","SOLUSD",1730143874679,0.5963821,178.07,178.04,28.28039011]
["bitfinex","SOLUSD",1730143874879,0.5963821,178.07,178.06,27.4375933]
["bitfinex","SOLUSD",1730143885295,0.5963821,178.07,177.98,12.63414827]
["bitfinex","SOLUSD",1730143885500,0.5963821,178.07,178.02,27.4375933]
["bitfinex","SOLUSD",1730143885927,27.4375933,178.06,178.01,27.4375933]
["bitfinex","SOLUSD",1730143886235,27.4375933,178.05,178.02,0.84285337]
["bitfinex","SOLUSD",1730143886914,27.4375933,178.06,178.02,0.84285337]
["bitfinex","SOLUSD",1730143887111,27.4375933,178.05,178.02,0.84285337]
["bitfinex","SOLUSD",1730143888106,27.4375933,178.04,178.02,0.84285337]
["bitfinex","SOLUSD",1730143888412,27.4375933,178.03,178.02,0.84285337]
["bitfinex","SOLUSD",1730143888612,27.4375933,178.04,178.02,0.84285337]
["bitfinex","SOLUSD",1730143889126,49.9795933,178.05,178.02,0.84285337]
["bitfinex","SOLUSD",1730143889418,22.542,178.05,178.02,0.84285337]
["bitfinex","SOLUSD",1730143889603,27.4375933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143890005,27.4375933,178.03,177.98,27.4375933]
["bitfinex","SOLUSD",1730143890229,27.4375933,178.02,177.96,27.4375933]
["bitfinex","SOLUSD",1730143890415,27.4375933,178.01,177.97,0.84309574]
["bitfinex","SOLUSD",1730143890599,27.4375933,178.0,177.97,0.84309574]
["bitfinex","SOLUSD",1730143891214,27.4375933,177.99,177.97,0.84309574]
["bitfinex","SOLUSD",1730143892330,27.4375933,178.0,177.97,0.84309574]
["bitfinex","SOLUSD",1730143893324,27.4375933,177.99,177.94,27.4375933]
["bitfinex","SOLUSD",1730143893524,27.4375933,178.0,177.94,27.4375933]
["bitfinex","SOLUSD",1730143893747,19.7584,178.04,177.86,6.4089]
["bitfinex","SOLUSD",1730143894029,27.4375933,177.95,177.9,27.4375933]
["bitfinex","SOLUSD",1730143894204,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143896729,27.4375933,177.98,177.92,27.4375933]
["bitfinex","SOLUSD",1730143897418,5.6167,178.04,177.96,27.4375933]
["bitfinex","SOLUSD",1730143897623,27.4375933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143897829,27.4375933,178.04,177.98,27.4375933]
["bitfinex","SOLUSD",1730143898327,27.4375933,178.03,177.97,27.4375933]
["bitfinex","SOLUSD",1730143898832,22.542,178.05,177.93,27.4375933]
["bitfinex","SOLUSD",1730143899009,22.542,178.05,178.01,27.4375933]
["bitfinex","SOLUSD",1730143899530,22.542,178.05,178.0,27.4375933]
["bitfinex","SOLUSD",1730143899932,49.9795933,178.05,177.99,27.4375933]
["bitfinex","SOLUSD",1730143900129,55.5959933,178.05,177.99,27.4375933]
["bitfinex","SOLUSD",1730143900733,22.542,178.05,178.0,27.4375933]
["bitfinex","SOLUSD",1730143901434,49.9795933,178.05,177.99,27.4375933]
["bitfinex","SOLUSD",1730143901817,27.4375933,178.02,177.96,27.4375933]
["bitfinex","SOLUSD",1730143902118,28.1585,178.05,177.94,28.28083453]
["bitfinex","SOLUSD",1730143902320,27.4375933,177.99,177.94,0.84324123]
["bitfinex","SOLUSD",1730143902644,42.2994,178.05,177.94,0.84324123]
["bitfinex","SOLUSD",1730143902645,27.4375933,177.98,177.94,0.84324123]
["bitfinex","SOLUSD",1730143902826,27.4375933,177.97,177.94,0.84324123]
["bitfinex","SOLUSD",1730143903030,27.4375933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143903535,33.5050933,177.94,177.88,27.4375933]
["bitfinex","SOLUSD",1730143903915,27.4375933,177.93,177.87,27.4375933]
["bitfinex","SOLUSD",1730143904944,27.4375933,177.92,177.86,27.4375933]
["bitfinex","SOLUSD",1730143905724,27.4375933,177.91,177.85,28.28125486]
["bitfinex","SOLUSD",1730143906340,27.4375933,177.9,177.85,0.84366156]
["bitfinex","SOLUSD",1730143906545,27.4375933,177.89,177.85,0.84366156]
["bitfinex","SOLUSD",1730143906915,27.4375933,177.9,177.85,0.84366156]
["bitfinex","SOLUSD",1730143907928,27.4375933,177.93,177.86,27.4375933]
["bitfinex","SOLUSD",1730143908631,27.4375933,177.9,177.84,27.4375933]
["bitfinex","SOLUSD",1730143909440,11.6875,177.94,177.84,27.4375933]
["bitfinex","SOLUSD",1730143909441,27.4375933,177.89,177.84,27.4375933]
["bitfinex","SOLUSD",1730143910339,27.4375933,177.93,177.87,27.4375933]
["bitfinex","SOLUSD",1730143910724,6.0675,177.94,177.86,27.4375933]
["bitfinex","SOLUSD",1730143910931,27.4375933,177.92,177.86,27.4375933]
["bitfinex","SOLUSD",1730143911551,27.4375933,177.91,177.85,27.4375933]
["bitfinex","SOLUSD",1730143912036,6.0675,177.94,177.88,27.4375933]
["bitfinex","SOLUSD",1730143912234,33.5050933,177.94,177.88,27.4375933]
["bitfinex","SOLUSD",1730143912423,6.0675,177.94,177.9,27.4375933]
["bitfinex","SOLUSD",1730143912944,27.4375933,177.91,177.83,27.4375933]
["bitfinex","SOLUSD",1730143913133,27.4375933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143913744,27.4375933,177.84,177.79,0.84397125]
["bitfinex","SOLUSD",1730143914143,27.4375933,177.85,177.79,28.28156455]
["bitfinex","SOLUSD",1730143914720,27.4375933,177.86,177.79,28.28156455]
["bitfinex","SOLUSD",1730143914926,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143915839,27.4375933,177.93,177.79,0.84397125]
["bitfinex","SOLUSD",1730143915840,27.4375933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143916235,27.4375933,177.9,177.84,27.4375933]
["bitfinex","SOLUSD",1730143917232,27.4375933,177.91,177.85,27.4375933]
["bitfinex","SOLUSD",1730143917546,6.5113,177.98,177.87,0.1]
["bitfinex","SOLUSD",1730143917729,6.5113,177.98,177.94,27.4375933]
["bitfinex","SOLUSD",1730143917926,6.5113,177.98,177.93,27.4375933]
["bitfinex","SOLUSD",1730143918139,27.4375933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143918334,6.5113,177.98,177.88,0.84352774]
["bitfinex","SOLUSD",1730143918335,27.4375933,177.95,177.89,27.4375933]
["bitfinex","SOLUSD",1730143918827,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143919029,33.9488933,177.98,177.91,27.4375933]
["bitfinex","SOLUSD",1730143919229,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143919727,27.4375933,177.94,177.89,27.4375933]
["bitfinex","SOLUSD",1730143921227,27.4375933,177.95,177.89,27.4375933]
["bitfinex","SOLUSD",1730143921429,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143922150,27.4375933,177.97,177.91,27.4375933]
["bitfinex","SOLUSD",1730143922752,27.4375933,177.96,177.9,27.4375933]
["bitfinex","SOLUSD",1730143923636,27.4375933,177.94,177.88,27.4375933]
["bitfinex","SOLUSD",1730143923956,5.6199,177.94,177.86,0.84363092]
["bitfinex","SOLUSD",1730143924268,27.4375933,177.9,177.86,0.84363092]
["bitfinex","SOLUSD",1730143924763,27.4375933,177.9,177.84,27.4375933]
["bitfinex","SOLUSD",1730143925143,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143927037,5.6218,177.88,177.81,0.84383464]
["bitfinex","SOLUSD",1730143927236,5.6218,177.88,177.77,27.4375933]
["bitfinex","SOLUSD",1730143927237,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143927451,5.6218,177.88,177.7,6.5181]
["bitfinex","SOLUSD",1730143927452,27.4375933,177.82,177.75,27.4375933]
["bitfinex","SOLUSD",1730143927740,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143927936,27.4375933,177.78,177.75,1.4072242]
["bitfinex","SOLUSD",1730143928162,27.4375933,177.78,177.73,2.2515751]
["bitfinex","SOLUSD",1730143928536,27.4375933,177.77,177.73,0.84423815]
["bitfinex","SOLUSD",1730143928733,6.6371,177.79,177.73,0.84423815]
["bitfinex","SOLUSD",1730143928958,27.4375933,177.75,177.73,0.84423815]
["bitfinex","SOLUSD",1730143929156,6.6371,177.79,177.74,27.4375933]
["bitfinex","SOLUSD",1730143929459,6.6371,177.79,177.73,0.84423815]
["bitfinex","SOLUSD",1730143929460,34.0746933,177.79,177.73,28.28183145]
["bitfinex","SOLUSD",1730143930361,27.4375933,177.78,177.73,0.84423815]
["bitfinex","SOLUSD",1730143930955,14.0579,177.84,177.73,28.28183145]
["bitfinex","SOLUSD",1730143931140,33.0602933,177.85,177.79,27.4375933]
["bitfinex","SOLUSD",1730143931963,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143932274,5.6233,177.83,177.78,27.4375933]
["bitfinex","SOLUSD",1730143932954,5.6233,177.83,177.76,27.4375933]
["bitfinex","SOLUSD",1730143933158,27.4375933,177.79,177.73,28.28183145]
["bitfinex","SOLUSD",1730143933469,5.6233,177.83,177.74,27.4375933]
["bitfinex","SOLUSD",1730143933470,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143933965,27.4375933,177.79,177.73,28.28183145]
["bitfinex","SOLUSD",1730143934464,33.0623933,177.79,177.73,28.28183145]
["bitfinex","SOLUSD",1730143935449,33.0623933,177.79,177.74,27.4375933]
["bitfinex","SOLUSD",1730143936165,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143936541,15.2686,177.79,177.74,27.4375933]
["bitfinex","SOLUSD",1730143936860,27.4375933,177.75,177.67,27.4375933]
["bitfinex","SOLUSD",1730143937158,27.4375933,177.73,177.63,5.85881062]
["bitfinex","SOLUSD",1730143937352,27.4375933,177.72,177.66,27.4375933]
["bitfinex","SOLUSD",1730143937557,27.4375933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143937963,27.4375933,177.76,177.7,27.4375933]
["bitfinex","SOLUSD",1730143938342,5.6258,177.75,177.7,27.4375933]
["bitfinex","SOLUSD",1730143938782,33.0633933,177.75,177.69,27.4375933]
["bitfinex","SOLUSD",1730143938967,27.4375933,177.74,177.68,27.4375933]
["bitfinex","SOLUSD",1730143939544,5.6258,177.75,177.66,0.84457116]
["bitfinex","SOLUSD",1730143939545,27.4375933,177.72,177.66,28.28216446]
["bitfinex","SOLUSD",1730143939868,5.6258,177.75,177.68,27.4375933]
["bitfinex","SOLUSD",1730143939869,27.4375933,177.74,177.68,27.4375933]
["bitfinex","SOLUSD",1730143940260,27.4375933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143940460,33.0642933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143940840,27.4375933,177.72,177.67,27.4375933]
["bitfinex","SOLUSD",1730143941044,27.4375933,177.72,177.66,28.28216446]
["bitfinex","SOLUSD",1730143942044,33.0627933,177.77,177.66,28.28216446]
["bitfinex","SOLUSD",1730143942359,33.0627933,177.77,177.71,27.4375933]
["bitfinex","SOLUSD",1730143943152,27.4375933,177.76,177.7,27.4375933]
["bitfinex","SOLUSD",1730143944347,5.6258,177.75,177.7,27.4375933]
["bitfinex","SOLUSD",1730143946670,27.4375933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143947974,27.4375933,177.7,177.64,27.4375933]
["bitfinex","SOLUSD",1730143948148,27.4375933,177.68,177.63,27.4375933]
["bitfinex","SOLUSD",1730143948851,27.4375933,177.67,177.61,27.4375933]
["bitfinex","SOLUSD",1730143949167,27.4375933,177.66,177.6,28.28242828]
["bitfinex","SOLUSD",1730143949367,22.7146,177.69,177.47,22.630421]
["bitfinex","SOLUSD",1730143949368,0.1,177.65,177.47,0.1]
["bitfinex","SOLUSD",1730143949571,0.1,177.65,177.49,0.1]
["bitfinex","SOLUSD",1730143949863,20.0,177.66,177.49,5.96501366]
["bitfinex","SOLUSD",1730143950078,27.4375933,177.64,177.57,27.4375933]
["bitfinex","SOLUSD",1730143950274,5.6284,177.67,177.51,0.2]
["bitfinex","SOLUSD",1730143950465,5.6284,177.67,177.61,27.4375933]
["bitfinex","SOLUSD",1730143950774,50.0521933,177.69,177.63,27.4375933]
["bitfinex","SOLUSD",1730143950973,22.6146,177.69,177.64,27.4375933]
["bitfinex","SOLUSD",1730143951785,28.2424,177.69,177.65,27.4375933]
["bitfinex","SOLUSD",1730143951982,28.2424,177.69,177.64,27.4375933]
["bitfinex","SOLUSD",1730143952364,55.6799933,177.69,177.63,27.4375933]
["bitfinex","SOLUSD",1730143952561,28.2424,177.69,177.64,27.4375933]
["bitfinex","SOLUSD",1730143953076,28.2424,177.69,177.65,23.776884]
["bitfinex","SOLUSD",1730143953265,55.6799933,177.69,177.64,23.776884]
["bitfinex","SOLUSD",1730143953973,28.2424,177.69,177.65,27.4375933]
["bitfinex","SOLUSD",1730143954163,28.2424,177.69,177.66,23.776884]
["bitfinex","SOLUSD",1730143954364,22.6146,177.69,177.66,23.776884]
["bitfinex","SOLUSD",1730143954762,22.6146,177.69,177.66,51.2144773]
["bitfinex","SOLUSD",1730143955284,22.6146,177.69,177.66,23.776884]
["bitfinex","SOLUSD",1730143955463,5.6271,177.72,177.66,23.776884]
["bitfinex","SOLUSD",1730143955663,22.3598,177.74,177.7,27.4375933]
["bitfinex","SOLUSD",1730143956084,27.986,177.74,177.7,27.4375933]
["bitfinex","SOLUSD",1730143956660,27.986,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730143958491,55.4235933,177.74,177.7,23.776884]
["bitfinex","SOLUSD",1730143958783,55.4235933,177.74,177.69,23.776884]
["bitfinex","SOLUSD",1730143959360,55.4235933,177.74,177.67,27.4375933]
["bitfinex","SOLUSD",1730143959361,27.4375933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143959572,27.4375933,177.72,177.66,27.4375933]
["bitfinex","SOLUSD",1730143959770,27.4375933,177.72,177.67,27.4375933]
["bitfinex","SOLUSD",1730143959978,27.4375933,177.73,177.67,27.4375933]
["bitfinex","SOLUSD",1730143960686,27.4375933,177.73,177.68,23.776884]
["bitfinex","SOLUSD",1730143960894,22.6545,177.78,177.73,23.776884]
["bitfinex","SOLUSD",1730143961188,50.0920933,177.83,177.73,23.776884]
["bitfinex","SOLUSD",1730143961395,5.6236,177.82,177.78,27.4375933]
["bitfinex","SOLUSD",1730143961771,22.6545,177.83,177.81,27.4375933]
["bitfinex","SOLUSD",1730143962087,22.6545,177.83,177.81,23.776884]
["bitfinex","SOLUSD",1730143962495,28.278,177.83,177.8,23.776884]
["bitfinex","SOLUSD",1730143963290,22.6545,177.83,177.8,51.2144773]
["bitfinex","SOLUSD",1730143963667,28.278,177.83,177.73,0.84423715]
["bitfinex","SOLUSD",1730143963885,28.278,177.83,177.74,23.776884]
["bitfinex","SOLUSD",1730143964073,28.278,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1730143966467,27.4375933,177.81,177.76,27.4375933]
["bitfinex","SOLUSD",1730143966892,27.4375933,177.81,177.73,0.84423715]
["bitfinex","SOLUSD",1730143966893,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143967069,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143967691,5.6246,177.79,177.75,27.4375933]
["bitfinex","SOLUSD",1730143967896,5.6246,177.79,177.76,23.776884]
["bitfinex","SOLUSD",1730143968085,5.6246,177.79,177.76,51.2144773]
["bitfinex","SOLUSD",1730143968997,5.6239,177.81,177.76,51.2144773]
["bitfinex","SOLUSD",1730143969185,33.0614933,177.81,177.76,23.776884]
["bitfinex","SOLUSD",1730143969573,27.4375933,177.79,177.73,28.28183045]
["bitfinex","SOLUSD",1730143969778,21.1025,177.9,177.78,27.4375933]
["bitfinex","SOLUSD",1730143970075,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143970472,27.4375933,177.87,177.81,27.4375933]
["bitfinex","SOLUSD",1730143970976,5.6223,177.86,177.81,27.4375933]
["bitfinex","SOLUSD",1730143971876,33.0598933,177.86,177.8,27.4375933]
["bitfinex","SOLUSD",1730143972300,5.6223,177.86,177.82,27.4375933]
["bitfinex","SOLUSD",1730143972672,21.1025,177.9,177.81,23.776884]
["bitfinex","SOLUSD",1730143972901,5.6214,177.89,177.85,27.4375933]
["bitfinex","SOLUSD",1730143973581,5.6214,177.89,177.84,27.4375933]
["bitfinex","SOLUSD",1730143974288,5.6214,177.89,177.85,27.4375933]
["bitfinex","SOLUSD",1730143974485,5.6214,177.89,177.84,27.4375933]
["bitfinex","SOLUSD",1730143975207,33.0589933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143975391,33.0589933,177.89,177.81,23.776884]
["bitfinex","SOLUSD",1730143975392,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143975700,33.0589933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143976912,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143977599,5.622,177.87,177.82,27.4375933]
["bitfinex","SOLUSD",1730143978589,33.0595933,177.87,177.81,51.2144773]
["bitfinex","SOLUSD",1730143978984,27.4375933,177.84,177.78,27.4375933]
["bitfinex","SOLUSD",1730143979291,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143979482,27.4375933,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730143979801,27.4375933,177.77,177.72,0.84429162]
["bitfinex","SOLUSD",1730143979977,27.4375933,177.76,177.72,0.84429162]
["bitfinex","SOLUSD",1730143980180,35.3199,177.9,177.75,27.4375933]
["bitfinex","SOLUSD",1730143980382,27.4375933,177.88,177.81,27.4375933]
["bitfinex","SOLUSD",1730143980789,27.4375933,177.87,177.81,27.4375933]
["bitfinex","SOLUSD",1730143981389,5.6223,177.86,177.81,27.4375933]
["bitfinex","SOLUSD",1730143981583,33.0598933,177.86,177.8,27.4375933]
["bitfinex","SOLUSD",1730143981798,27.4375933,177.84,177.77,27.4375933]
["bitfinex","SOLUSD",1730143981992,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730143982298,27.4375933,177.83,177.76,27.4375933]
["bitfinex","SOLUSD",1730143983002,27.4375933,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730143983179,27.4375933,177.79,177.74,0.84417456]
["bitfinex","SOLUSD",1730143983380,33.0622933,177.79,177.74,0.84417456]
["bitfinex","SOLUSD",1730143983603,27.4375933,177.76,177.7,27.4375933]
["bitfinex","SOLUSD",1730143983823,49.0298933,177.82,177.66,27.4375933]
["bitfinex","SOLUSD",1730143984103,21.5923,177.82,177.77,27.4375933]
["bitfinex","SOLUSD",1730143984613,27.216,177.82,177.77,27.4375933]
["bitfinex","SOLUSD",1730143984905,27.216,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730143985303,27.4375933,177.81,177.75,27.4375933]
["bitfinex","SOLUSD",1730143985480,27.4375933,177.8,177.74,27.4375933]
["bitfinex","SOLUSD",1730143985680,27.4375933,177.79,177.73,27.4375933]
["bitfinex","SOLUSD",1730143986001,21.5923,177.89,177.78,27.4375933]
["bitfinex","SOLUSD",1730143986182,49.0298933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143986381,21.5923,177.89,177.84,27.4375933]
["bitfinex","SOLUSD",1730143986588,5.6217,177.88,177.84,27.4375933]
["bitfinex","SOLUSD",1730143986987,5.6217,177.88,177.83,27.4375933]
["bitfinex","SOLUSD",1730143988109,21.5923,177.89,177.84,27.4375933]
["bitfinex","SOLUSD",1730143988288,21.5923,177.89,177.87,27.4375933]
["bitfinex","SOLUSD",1730143988793,21.5923,177.89,177.86,27.4375933]
["bitfinex","SOLUSD",1730143989006,27.2138,177.89,177.85,27.4375933]
["bitfinex","SOLUSD",1730143989301,27.2138,177.89,177.84,27.4375933]
["bitfinex","SOLUSD",1730143989899,27.2138,177.89,177.78,0.84402983]
["bitfinex","SOLUSD",1730143990107,27.4375933,177.86,177.8,27.4375933]
["bitfinex","SOLUSD",1730143990408,27.4375933,177.87,177.8,27.4375933]
["bitfinex","SOLUSD",1730143990712,27.4375933,177.87,177.81,27.4375933]
["bitfinex","SOLUSD",1730143990911,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143991221,5.622,177.87,177.82,27.4375933]
["bitfinex","SOLUSD",1730143992012,21.5923,177.89,177.85,27.4375933]
["bitfinex","SOLUSD",1730143992188,27.2138,177.89,177.86,27.4375933]
["bitfinex","SOLUSD",1730143992815,27.4375933,177.93,177.87,27.4375933]
["bitfinex","SOLUSD",1730143992990,5.6205,177.92,177.87,27.4375933]
["bitfinex","SOLUSD",1730143993691,33.0580933,177.92,177.86,27.4375933]
["bitfinex","SOLUSD",1730143996613,27.4375933,177.91,177.85,27.4375933]
["bitfinex","SOLUSD",1730143997019,27.4375933,177.88,177.82,27.4375933]
["bitfinex","SOLUSD",1730143997323,27.4375933,177.87,177.81,27.4375933]
["bitfinex","SOLUSD",1730143997524,27.4375933,177.89,177.83,27.4375933]
["bitfinex","SOLUSD",1730143997725,5.6205,177.92,177.86,27.4375933]
["bitfinex","SOLUSD",1730143997893,5.6205,177.92,177.87,27.4375933]
["bitfinex","SOLUSD",1730143998298,5.6205,177.92,177.89,27.4375933]
["bitfinex","SOLUSD",1730143998526,5.6201,177.93,177.89,27.4375933]
["bitfinex","SOLUSD",1730143998708,5.6201,177.93,177.88,27.4375933]
["bitfinex","SOLUSD",1730143998911,5.6201,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1730143999731,47.1080933,177.93,177.88,23.776884]
["bitfinex","SOLUSD",1730143999907,27.4375933,177.92,177.87,23.776884]
["bitfinex","SOLUSD",1730144000424,47.1080933,177.93,177.87,51.2144773]
["bitfinex","SOLUSD",1730144001227,27.4375933,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730144001528,27.4375933,177.91,177.85,23.776884]
["bitfinex","SOLUSD",1730144001824,27.4375933,177.91,177.85,51.2144773]
["bitfinex","SOLUSD",1730144002214,5.6211,177.9,177.85,51.2144773]
["bitfinex","SOLUSD",1730144003227,5.6211,177.9,177.86,27.4375933]
["bitfinex","SOLUSD",1730144004019,27.4375933,177.91,177.85,51.2144773]
["bitfinex","SOLUSD",1730144004222,33.0583933,177.91,177.85,23.776884]
["bitfinex","SOLUSD",1730144004729,27.4375933,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730144005121,33.0583933,177.91,177.85,23.776884]
["bitfinex","SOLUSD",1730144006010,27.4375933,177.87,177.77,6.5292]
["bitfinex","SOLUSD",1730144006213,5.6223,177.86,177.81,27.4375933]
["bitfinex","SOLUSD",1730144007023,5.6223,177.86,177.72,21.2705]
["bitfinex","SOLUSD",1730144007207,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730144007411,27.4375933,177.83,177.76,27.4375933]
["bitfinex","SOLUSD",1730144007811,27.4375933,177.83,177.77,27.4375933]
["bitfinex","SOLUSD",1730144008328,5.6236,177.82,177.77,27.4375933]
["bitfinex","SOLUSD",1730144008526,5.6236,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730144009233,33.0611933,177.82,177.76,27.4375933]
["bitfinex","SOLUSD",1730144009445,27.4375933,177.8,177.71,0.84435536]
["bitfinex","SOLUSD",1730144009606,27.4375933,177.8,177.73,27.4375933]
["bitfinex","SOLUSD",1730144009806,27.4375933,177.79,177.73,27.4375933]
["bitfinex","SOLUSD",1730144010132,16.2532,177.81,177.71,0.84435536]
["bitfinex","SOLUSD",1730144010133,5.6252,177.77,177.71,28.28194866]
["bitfinex","SOLUSD",1730144010310,33.0627933,177.77,177.72,1.40780517]
["bitfinex","SOLUSD",1730144010817,33.0627933,177.77,177.71,0.84435536]
["bitfinex","SOLUSD",1730144010818,27.4375933,177.76,177.71,0.84435536]
["bitfinex","SOLUSD",1730144011021,27.4375933,177.76,177.7,28.84559337]
["bitfinex","SOLUSD",1730144011210,27.4375933,177.76,177.7,27.4375933]
["bitfinex","SOLUSD",1730144011926,0.2,177.74,177.64,5.86058959]
["bitfinex","SOLUSD",1730144012127,27.4375933,177.66,177.59,27.4375933]
["bitfinex","SOLUSD",1730144012318,27.4375933,177.64,177.6,1.40845067]
["bitfinex","SOLUSD",1730144012511,27.4375933,177.63,177.57,27.4375933]
["bitfinex","SOLUSD",1730144012827,27.4375933,177.64,177.58,28.84634529]
["bitfinex","SOLUSD",1730144013006,27.4375933,177.64,177.58,27.4375933]
["bitfinex","SOLUSD",1730144013506,5.6293,177.64,177.59,27.4375933]
["bitfinex","SOLUSD",1730144013710,27.4375933,177.68,177.62,27.4375933]
["bitfinex","SOLUSD",1730144014034,27.4375933,177.67,177.61,27.4375933]
["bitfinex","SOLUSD",1730144014726,5.6277,177.69,177.63,27.4375933]
["bitfinex","SOLUSD",1730144015040,5.6277,177.69,177.65,27.4375933]
["bitfinex","SOLUSD",1730144015639,5.6274,177.7,177.65,27.4375933]
["bitfinex","SOLUSD",1730144015931,5.6274,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730144016430,27.4375933,177.71,177.66,23.776884]
["bitfinex","SOLUSD",1730144016724,27.4375933,177.7,177.66,23.776884]
["bitfinex","SOLUSD",1730144016913,27.4375933,177.7,177.65,23.776884]
["bitfinex","SOLUSD",1730144017111,5.6272,177.71,177.65,51.2144773]
["bitfinex","SOLUSD",1730144017112,33.0647933,177.71,177.65,51.2144773]
["bitfinex","SOLUSD",1730144018308,47.1325933,177.71,177.65,51.2144773]
["bitfinex","SOLUSD",1730144018862,22.6945,177.69,177.54,0.1]
["bitfinex","SOLUSD",1730144019012,22.6945,177.69,177.22,28.07094991]
["bitfinex","SOLUSD",1730144019013,16.4257,177.52,177.27,0.5963821]
["bitfinex","SOLUSD",1730144019214,0.1,177.32,176.98,0.35]
["bitfinex","SOLUSD",1730144019517,0.1,177.09,176.98,0.35]
["bitfinex","SOLUSD",1730144019708,0.1,177.04,177.03,22.577107]
["bitfinex","SOLUSD",1730144020133,27.5375933,177.12,176.98,0.35]
["bitfinex","SOLUSD",1730144020134,0.1,176.99,176.98,0.35]
["bitfinex","SOLUSD",1730144020739,0.2,176.99,176.98,0.35]
["bitfinex","SOLUSD",1730144021247,0.1,176.98,176.94,27.4375933]
["bitfinex","SOLUSD",1730144021434,0.1,176.97,176.94,27.4375933]
["bitfinex","SOLUSD",1730144021619,0.1,176.95,176.94,27.4375933]
["bitfinex","SOLUSD",1730144021828,20.0,177.02,176.94,27.4375933]
["bitfinex","SOLUSD",1730144021829,0.1,176.97,176.94,27.4375933]
["bitfinex","SOLUSD",1730144022143,0.1,176.98,176.96,27.4375933]
["bitfinex","SOLUSD",1730144022324,0.2,176.98,176.92,0.5963821]
["bitfinex","SOLUSD",1730144022531,0.1,177.01,176.97,44.85972204]
["bitfinex","SOLUSD",1730144022738,0.1,176.99,176.97,44.85972204]
["bitfinex","SOLUSD",1730144022935,0.1,176.98,176.97,44.85972204]
["bitfinex","SOLUSD",1730144023145,0.1,176.99,176.97,44.85972204]
["bitfinex","SOLUSD",1730144023323,0.1,176.98,176.92,0.5963821]
["bitfinex","SOLUSD",1730144023529,0.1,176.98,176.97,44.85972204]
["bitfinex","SOLUSD",1730144024137,0.1,176.95,176.92,0.5963821]
["bitfinex","SOLUSD",1730144024333,0.1,176.95,176.94,44.85972204]
["bitfinex","SOLUSD",1730144024529,0.2,176.94,176.93,44.85972204]
["bitfinex","SOLUSD",1730144025165,0.2,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144025667,0.1,176.93,176.92,45.45610414]
["bitfinex","SOLUSD",1730144026355,0.1,176.94,176.92,45.45610414]
["bitfinex","SOLUSD",1730144026547,0.1,176.94,176.93,44.85972204]
["bitfinex","SOLUSD",1730144027060,0.2,176.94,176.93,44.85972204]
["bitfinex","SOLUSD",1730144029561,0.2,176.94,176.92,0.5963821]
["bitfinex","SOLUSD",1730144029762,50.71162204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144029979,0.2,176.93,176.92,45.45610414]
["bitfinex","SOLUSD",1730144030147,0.2,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144032156,5.8519,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144032358,45.05972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144033263,65.05972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144033574,65.25972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144034656,65.05972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144035852,65.15972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144036077,88.93660604,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144036454,89.03660604,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144037074,65.25972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144037259,89.03660604,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144038877,65.05972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144039076,65.15972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144039374,89.03660604,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144039552,65.05972204,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144041154,89.03660604,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144041575,159.03660604,176.93,176.92,0.5963821]
["bitfinex","SOLUSD",1730144041979,0.2,176.79,176.78,15.6996]
["bitfinex","SOLUSD",1730144042280,0.1,176.77,176.75,44.85972204]
["bitfinex","SOLUSD",1730144042464,0.1,176.77,176.76,44.85972204]
["bitfinex","SOLUSD",1730144042668,0.1,176.77,176.75,44.85972204]
["bitfinex","SOLUSD",1730144042963,0.1,176.77,176.69,22.8753]
["bitfinex","SOLUSD",1730144043153,0.1,176.77,176.76,44.85972204]
["bitfinex","SOLUSD",1730144043368,0.2,176.77,176.74,45.45610414]
["bitfinex","SOLUSD",1730144043555,0.1,176.75,176.74,0.5963821]
["bitfinex","SOLUSD",1730144043755,0.2,176.75,176.74,0.5963821]
["bitfinex","SOLUSD",1730144044782,0.1,176.75,176.74,45.45610414]
["bitfinex","SOLUSD",1730144044985,0.2,176.75,176.74,35.45610414]
["bitfinex","SOLUSD",1730144045281,0.1,176.74,176.73,44.85972204]
["bitfinex","SOLUSD",1730144045583,0.2,176.74,176.73,44.85972204]
["bitfinex","SOLUSD",1730144045781,0.2,176.74,176.72,44.85972204]
["bitfinex","SOLUSD",1730144046081,0.1,176.75,176.69,22.8753]
["bitfinex","SOLUSD",1730144046269,0.2,176.76,176.74,44.85972204]
["bitfinex","SOLUSD",1730144046782,0.1,176.76,176.74,44.85972204]
["bitfinex","SOLUSD",1730144046966,0.2,176.78,176.75,44.85972204]
["bitfinex","SOLUSD",1730144047171,0.1,176.76,176.75,44.85972204]
["bitfinex","SOLUSD",1730144047366,0.2,176.76,176.74,44.85972204]
["bitfinex","SOLUSD",1730144047860,0.2,176.76,176.75,44.85972204]
["bitfinex","SOLUSD",1730144048060,0.1,176.76,176.74,44.85972204]
["bitfinex","SOLUSD",1730144048260,0.1,176.73,176.71,44.85972204]
["bitfinex","SOLUSD",1730144048561,0.2,176.73,176.71,44.85972204]
["bitfinex","SOLUSD",1730144048780,0.2,176.72,176.7,44.85972204]
["bitfinex","SOLUSD",1730144049389,0.1,176.7,176.69,22.8753]
["bitfinex","SOLUSD",1730144049586,0.1,176.75,176.69,22.8753]
["bitfinex","SOLUSD",1730144049887,0.1,176.82,176.74,89.71944408]
["bitfinex","SOLUSD",1730144050182,70.1,176.93,176.69,22.8753]
["bitfinex","SOLUSD",1730144050183,0.2,176.8,176.7,20.0]
["bitfinex","SOLUSD",1730144050762,0.2,176.82,176.7,20.0]
["bitfinex","SOLUSD",1730144050966,0.1,176.79,176.7,20.0]
["bitfinex","SOLUSD",1730144051571,0.1,176.77,176.7,20.0]
["bitfinex","SOLUSD",1730144051783,0.1,176.77,176.76,44.85972204]
["bitfinex","SOLUSD",1730144052097,0.1,176.79,176.76,44.85972204]
["bitfinex","SOLUSD",1730144052276,0.1,176.8,176.78,44.85972204]
["bitfinex","SOLUSD",1730144052479,0.2,176.81,176.79,44.85972204]
["bitfinex","SOLUSD",1730144052682,0.1,176.82,176.8,44.85972204]
["bitfinex","SOLUSD",1730144052877,0.1,176.81,176.7,20.0]
["bitfinex","SOLUSD",1730144053080,0.1,176.8,176.79,44.85972204]
["bitfinex","SOLUSD",1730144053987,0.1,176.79,176.76,44.85972204]
["bitfinex","SOLUSD",1730144054498,0.1,176.77,176.76,44.85972204]
["bitfinex","SOLUSD",1730144055675,0.1,176.74,176.69,22.8753]
["bitfinex","SOLUSD",1730144055989,0.1,176.73,176.69,22.8753]
["bitfinex","SOLUSD",1730144056198,0.1,176.71,176.69,22.8753]
["bitfinex","SOLUSD",1730144056492,0.1,176.7,176.69,22.8753]
["bitfinex","SOLUSD",1730144056677,0.2,176.7,176.69,6.4981]
["bitfinex","SOLUSD",1730144056880,0.1,176.69,176.61,15.565]
["bitfinex","SOLUSD",1730144057085,0.1,176.68,176.61,21.7905]
["bitfinex","SOLUSD",1730144057286,0.1,176.68,176.67,44.85972204]
["bitfinex","SOLUSD",1730144057678,0.1,176.68,176.66,44.85972204]
["bitfinex","SOLUSD",1730144057880,0.1,176.67,176.64,44.85972204]
["bitfinex","SOLUSD",1730144058387,0.1,176.66,176.61,21.7905]
["bitfinex","SOLUSD",1730144058587,44.55972204,176.72,176.65,44.85972204]
["bitfinex","SOLUSD",1730144058790,44.55972204,176.72,176.66,44.85972204]
["bitfinex","SOLUSD",1730144059094,44.85972204,176.71,176.65,44.85972204]
["bitfinex","SOLUSD",1730144059271,44.85972204,176.72,176.66,44.85972204]
["bitfinex","SOLUSD",1730144059680,5.6561,176.8,176.65,0.1]
["bitfinex","SOLUSD",1730144060092,5.6561,176.8,176.64,0.1]
["bitfinex","SOLUSD",1730144060273,44.85972204,176.78,176.73,44.85972204]
["bitfinex","SOLUSD",1730144060790,44.85972204,176.79,176.73,44.85972204]
["bitfinex","SOLUSD",1730144060978,20.0,176.78,176.73,44.85972204]
["bitfinex","SOLUSD",1730144061893,25.6569,176.78,176.73,44.85972204]
["bitfinex","SOLUSD",1730144062399,44.85972204,176.77,176.71,44.85972204]
["bitfinex","SOLUSD",1730144062697,39.8987,176.78,176.71,44.85972204]
["bitfinex","SOLUSD",1730144062902,44.85972204,176.74,176.68,44.85972204]
["bitfinex","SOLUSD",1730144063275,44.85972204,176.75,176.69,44.85972204]
["bitfinex","SOLUSD",1730144063476,44.85972204,176.76,176.7,44.85972204]
["bitfinex","SOLUSD",1730144063701,44.85972204,176.75,176.7,44.85972204]
["bitfinex","SOLUSD",1730144064094,44.85972204,176.74,176.68,44.85972204]
["bitfinex","SOLUSD",1730144064398,64.85972204,176.74,176.68,44.85972204]
["bitfinex","SOLUSD",1730144064583,64.85972204,176.72,176.66,44.85972204]
["bitfinex","SOLUSD",1730144064780,44.85972204,176.71,176.65,44.85972204]
["bitfinex","SOLUSD",1730144064984,44.85972204,176.7,176.64,44.85972204]
["bitfinex","SOLUSD",1730144065373,44.85972204,176.69,176.63,44.85972204]
["bitfinex","SOLUSD",1730144065595,44.85972204,176.68,176.63,44.85972204]
["bitfinex","SOLUSD",1730144065796,44.85972204,176.68,176.62,44.85972204]
["bitfinex","SOLUSD",1730144065994,44.85972204,176.7,176.64,44.85972204]
["bitfinex","SOLUSD",1730144066175,50.51862204,176.71,176.65,44.85972204]
["bitfinex","SOLUSD",1730144066375,50.51862204,176.71,176.61,21.7905]
["bitfinex","SOLUSD",1730144066376,44.85972204,176.69,176.63,44.85972204]
["bitfinex","SOLUSD",1730144066583,44.85972204,176.67,176.61,44.85972204]
["bitfinex","SOLUSD",1730144067071,64.85972204,176.67,176.61,44.85972204]
["bitfinex","SOLUSD",1730144067395,0.97511788,176.85,176.69,0.1]
["bitfinex","SOLUSD",1730144067578,5.6541,176.86,176.68,0.2]
["bitfinex","SOLUSD",1730144067777,44.85972204,176.84,176.78,44.85972204]
["bitfinex","SOLUSD",1730144068079,70.0,176.9,176.68,0.2]
["bitfinex","SOLUSD",1730144068080,5.7538,176.88,176.7,0.1]
["bitfinex","SOLUSD",1730144068272,44.85972204,176.85,176.79,44.85972204]
["bitfinex","SOLUSD",1730144068479,44.85972204,176.85,176.78,44.85972204]
["bitfinex","SOLUSD",1730144069087,44.85972204,176.86,176.8,44.85972204]
["bitfinex","SOLUSD",1730144069289,44.85972204,176.86,176.7,0.1]
["bitfinex","SOLUSD",1730144069290,20.0,176.85,176.79,44.85972204]
["bitfinex","SOLUSD",1730144069488,64.85972204,176.85,176.79,44.85972204]
["bitfinex","SOLUSD",1730144069670,64.85972204,176.85,176.78,44.85972204]
["bitfinex","SOLUSD",1730144069876,64.85972204,176.85,176.79,44.85972204]
["bitfinex","SOLUSD",1730144070195,70.51452204,176.85,176.78,44.85972204]
["bitfinex","SOLUSD",1730144070395,20.0,176.83,176.77,44.85972204]
["bitfinex","SOLUSD",1730144070783,20.0,176.83,176.78,44.85972204]
["bitfinex","SOLUSD",1730144070989,64.85972204,176.84,176.77,44.85972204]
["bitfinex","SOLUSD",1730144071184,44.85972204,176.84,176.78,44.85972204]
["bitfinex","SOLUSD",1730144071379,50.51452204,176.84,176.78,44.85972204]
["bitfinex","SOLUSD",1730144071608,50.51452204,176.84,176.77,44.85972204]
["bitfinex","SOLUSD",1730144072080,5.6548,176.84,176.78,44.85972204]
["bitfinex","SOLUSD",1730144072278,50.51452204,176.84,176.78,44.85972204]
["bitfinex","SOLUSD",1730144072478,64.85972204,176.83,176.77,44.85972204]
["bitfinex","SOLUSD",1730144072691,5.6554,176.82,176.77,44.85972204]
["bitfinex","SOLUSD",1730144073191,5.6554,176.82,176.76,44.85972204]
["bitfinex","SOLUSD",1730144073881,50.51512204,176.82,176.76,44.85972204]
["bitfinex","SOLUSD",1730144074287,50.51512204,176.82,176.75,44.85972204]
["bitfinex","SOLUSD",1730144074583,44.85972204,176.8,176.73,44.85972204]
["bitfinex","SOLUSD",1730144075281,44.85972204,176.79,176.73,44.85972204]
["bitfinex","SOLUSD",1730144075479,50.51582204,176.8,176.73,44.85972204]
["bitfinex","SOLUSD",1730144075677,44.85972204,176.77,176.7,44.85972204]
["bitfinex","SOLUSD",1730144075993,20.0,176.79,176.67,44.85972204]
["bitfinex","SOLUSD",1730144076200,44.85972204,176.78,176.72,44.85972204]
["bitfinex","SOLUSD",1730144076381,44.85972204,176.75,176.69,44.85972204]
["bitfinex","SOLUSD",1730144076703,44.85972204,176.72,176.66,44.85972204]
["bitfinex","SOLUSD",1730144076899,44.85972204,176.71,176.65,44.85972204]
["bitfinex","SOLUSD",1730144077099,44.85972204,176.72,176.66,44.85972204]
["bitfinex","SOLUSD",1730144077494,44.85972204,176.73,176.66,44.85972204]
["bitfinex","SOLUSD",1730144077694,44.85972204,176.73,176.67,44.85972204]
["bitfinex","SOLUSD",1730144077893,44.85972204,176.72,176.66,44.85972204]
["bitfinex","SOLUSD",1730144078300,44.85972204,176.67,176.56,0.5963821]
["bitfinex","SOLUSD",1730144078486,44.85972204,176.62,176.56,0.5963821]
["bitfinex","SOLUSD",1730144078685,20.0,176.66,176.57,44.85972204]
["bitfinex","SOLUSD",1730144078686,44.85972204,176.63,176.57,44.85972204]
["bitfinex","SOLUSD",1730144078906,44.85972204,176.64,176.58,44.85972204]
["bitfinex","SOLUSD",1730144079290,64.85972204,176.66,176.56,0.5963821]
["bitfinex","SOLUSD",1730144079487,64.85972204,176.64,176.58,44.85972204]
["bitfinex","SOLUSD",1730144079887,44.85972204,176.64,176.58,44.85972204]
["bitfinex","SOLUSD",1730144080091,20.0,176.68,176.56,0.5963821]
["bitfinex","SOLUSD",1730144080303,20.0,176.68,176.59,44.85972204]
["bitfinex","SOLUSD",1730144080494,44.85972204,176.64,176.58,44.85972204]
["bitfinex","SOLUSD",1730144080680,44.85972204,176.72,176.63,44.85972204]
["bitfinex","SOLUSD",1730144080887,44.85972204,176.7,176.64,44.85972204]
["bitfinex","SOLUSD",1730144081098,44.85972204,176.67,176.61,44.85972204]
["bitfinex","SOLUSD",1730144081300,44.85972204,176.66,176.6,44.85972204]
["bitfinex","SOLUSD",1730144081692,5.6609,176.65,176.6,44.85972204]
["bitfinex","SOLUSD",1730144082004,50.52022204,176.67,176.61,44.85972204]
["bitfinex","SOLUSD",1730144082218,20.0,176.74,176.58,44.85972204]
["bitfinex","SOLUSD",1730144082410,20.0,176.72,176.67,44.85972204]
["bitfinex","SOLUSD",1730144082606,20.0,176.72,176.66,44.85972204]
["bitfinex","SOLUSD",1730144082795,20.0,176.7,176.56,0.5963821]
["bitfinex","SOLUSD",1730144082990,20.0,176.7,176.58,44.85972204]
["bitfinex","SOLUSD",1730144083305,6.4848,176.69,176.57,44.85972204]
["bitfinex","SOLUSD",1730144083491,44.85972204,176.6,176.56,0.5963821]
["bitfinex","SOLUSD",1730144083689,5.6625,176.6,176.56,0.5963821]
["bitfinex","SOLUSD",1730144084197,44.85972204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144085091,64.85972204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144085497,20.0,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144085704,70.52312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144086299,94.40000604,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144086615,70.52312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144089522,5.6634,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144090396,44.85972204,176.6,176.56,0.5963821]
["bitfinex","SOLUSD",1730144090813,20.0,176.59,176.56,0.5963821]
["bitfinex","SOLUSD",1730144091124,44.85972204,176.58,176.56,0.5963821]
["bitfinex","SOLUSD",1730144091320,50.52312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144091618,5.6634,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144092125,44.85972204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144093194,50.52312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144093422,70.62312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144093717,140.62312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144094520,70.52312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144096008,50.52312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144098621,70.52312204,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144099600,157.61312204,176.57,176.56,8.21e-05]
["bitfinex","SOLUSD",1730144100716,70.52312204,176.57,176.56,8.21e-05]
["bitfinex","SOLUSD",1730144102007,70.62312204,176.57,176.56,8.21e-05]
["bitfinex","SOLUSD",1730144102213,70.62312204,176.57,176.4,44.85972204]
["bitfinex","SOLUSD",1730144102214,0.1,176.5,176.36,0.1]
["bitfinex","SOLUSD",1730144102422,20.0,176.51,176.36,0.1]
["bitfinex","SOLUSD",1730144102613,44.85972204,176.5,176.43,44.85972204]
["bitfinex","SOLUSD",1730144102921,44.85972204,176.49,176.43,44.85972204]
["bitfinex","SOLUSD",1730144103122,44.85972204,176.47,176.41,44.85972204]
["bitfinex","SOLUSD",1730144103321,44.85972204,176.47,176.41,44.35972204]
["bitfinex","SOLUSD",1730144103523,44.85972204,176.43,176.36,44.85972204]
["bitfinex","SOLUSD",1730144103734,44.85972204,176.42,176.36,44.85972204]
["bitfinex","SOLUSD",1730144104040,44.85972204,176.49,176.28,0.2]
["bitfinex","SOLUSD",1730144104041,44.85972204,176.4,176.28,6.097]
["bitfinex","SOLUSD",1730144104240,44.85972204,176.4,176.31,44.85972204]
["bitfinex","SOLUSD",1730144104241,64.85972204,176.4,176.31,44.85972204]
["bitfinex","SOLUSD",1730144104416,44.85972204,176.4,176.32,44.85972204]
["bitfinex","SOLUSD",1730144104827,44.85972204,176.4,176.33,44.85972204]
["bitfinex","SOLUSD",1730144105018,44.85972204,176.4,176.32,44.85972204]
["bitfinex","SOLUSD",1730144105217,44.85972204,176.4,176.31,44.85972204]
["bitfinex","SOLUSD",1730144105416,44.85972204,176.4,176.28,6.197]
["bitfinex","SOLUSD",1730144105631,44.85972204,176.4,176.32,44.85972204]
["bitfinex","SOLUSD",1730144106331,50.52862204,176.4,176.32,44.85972204]
["bitfinex","SOLUSD",1730144106535,50.52862204,176.4,176.31,44.85972204]
["bitfinex","SOLUSD",1730144106731,70.52862204,176.4,176.31,44.85972204]
["bitfinex","SOLUSD",1730144107317,70.52862204,176.4,176.3,44.85972204]
["bitfinex","SOLUSD",1730144107511,70.52862204,176.4,176.32,44.85972204]
["bitfinex","SOLUSD",1730144108238,70.52862204,176.4,176.31,44.85972204]
["bitfinex","SOLUSD",1730144108451,70.52862204,176.4,176.32,44.85972204]
["bitfinex","SOLUSD",1730144108761,70.52862204,176.4,176.33,44.85972204]
["bitfinex","SOLUSD",1730144109642,115.38834408,176.4,176.29,44.85972204]
["bitfinex","SOLUSD",1730144109819,115.38834408,176.4,176.3,44.85972204]
["bitfinex","SOLUSD",1730144110223,115.38834408,176.4,176.27,44.85972204]
["bitfinex","SOLUSD",1730144110427,115.48834408,176.4,176.27,44.85972204]
["bitfinex","SOLUSD",1730144110716,115.48834408,176.4,176.26,44.85972204]
["bitfinex","SOLUSD",1730144110917,20.0,176.35,176.22,6.2534]
["bitfinex","SOLUSD",1730144111234,44.85972204,176.28,176.22,44.85972204]
["bitfinex","SOLUSD",1730144111454,44.85972204,176.27,176.21,45.45610414]
["bitfinex","SOLUSD",1730144112336,50.53052204,176.34,176.26,44.85972204]
["bitfinex","SOLUSD",1730144112521,50.53052204,176.34,176.23,0.1]
["bitfinex","SOLUSD",1730144112522,5.6708,176.34,176.23,0.1]
["bitfinex","SOLUSD",1730144112721,5.6708,176.34,176.25,44.85972204]
["bitfinex","SOLUSD",1730144113049,5.6708,176.34,176.21,0.5963821]
["bitfinex","SOLUSD",1730144113050,44.85972204,176.3,176.23,44.95972204]
["bitfinex","SOLUSD",1730144113232,44.85972204,176.32,176.26,44.85972204]
["bitfinex","SOLUSD",1730144113823,50.53122204,176.32,176.25,44.85972204]
["bitfinex","SOLUSD",1730144114143,44.85972204,176.32,176.26,44.85972204]
["bitfinex","SOLUSD",1730144114342,44.85972204,176.32,176.25,44.85972204]
["bitfinex","SOLUSD",1730144114544,44.85972204,176.31,176.25,44.85972204]
["bitfinex","SOLUSD",1730144115129,44.85972204,176.37,176.3,44.85972204]
["bitfinex","SOLUSD",1730144115340,84.2713,176.42,176.22,44.85972204]
["bitfinex","SOLUSD",1730144115341,44.85972204,176.38,176.32,44.85972204]
["bitfinex","SOLUSD",1730144115628,44.85972204,176.37,176.31,44.85972204]
["bitfinex","SOLUSD",1730144115829,89.9436,176.38,176.27,44.85972204]
["bitfinex","SOLUSD",1730144116056,44.85972204,176.32,176.26,44.85972204]
["bitfinex","SOLUSD",1730144116530,44.85972204,176.32,176.22,0.1]
["bitfinex","SOLUSD",1730144116531,44.85972204,176.33,176.27,44.85972204]
["bitfinex","SOLUSD",1730144117137,44.85972204,176.34,176.28,44.85972204]
["bitfinex","SOLUSD",1730144117324,44.85972204,176.32,176.26,44.85972204]
["bitfinex","SOLUSD",1730144118140,44.85972204,176.34,176.28,44.85972204]
["bitfinex","SOLUSD",1730144118827,50.52992204,176.36,176.3,44.85972204]
["bitfinex","SOLUSD",1730144119634,44.85972204,176.35,176.29,44.85972204]
["bitfinex","SOLUSD",1730144120039,50.52992204,176.36,176.3,44.85972204]
["bitfinex","SOLUSD",1730144120353,50.52992204,176.36,176.26,0.1]
["bitfinex","SOLUSD",1730144120560,50.52992204,176.36,176.3,44.85972204]
["bitfinex","SOLUSD",1730144121054,44.85972204,176.35,176.29,44.85972204]
["bitfinex","SOLUSD",1730144121228,44.85972204,176.33,176.27,44.85972204]
["bitfinex","SOLUSD",1730144121434,44.85972204,176.35,176.28,44.85972204]
["bitfinex","SOLUSD",1730144121760,44.85972204,176.35,176.29,44.85972204]
["bitfinex","SOLUSD",1730144121937,50.52992204,176.36,176.3,44.85972204]
["bitfinex","SOLUSD",1730144122131,84.1724,176.4,176.3,44.85972204]
["bitfinex","SOLUSD",1730144122132,44.85972204,176.41,176.34,44.85972204]
["bitfinex","SOLUSD",1730144122856,44.85972204,176.43,176.39,0.1]
["bitfinex","SOLUSD",1730144123062,44.85972204,176.53,176.42,44.85972204]
["bitfinex","SOLUSD",1730144123261,44.85972204,176.54,176.48,44.85972204]
["bitfinex","SOLUSD",1730144123551,50.52382204,176.55,176.49,44.85972204]
["bitfinex","SOLUSD",1730144123938,44.85972204,176.54,176.48,44.85972204]
["bitfinex","SOLUSD",1730144124339,5.6647,176.53,176.48,44.85972204]
["bitfinex","SOLUSD",1730144124552,44.85972204,176.58,176.52,44.85972204]
["bitfinex","SOLUSD",1730144124744,44.85972204,176.59,176.53,44.85972204]
["bitfinex","SOLUSD",1730144124951,44.85972204,176.6,176.53,44.85972204]
["bitfinex","SOLUSD",1730144125326,44.85972204,176.59,176.53,44.85972204]
["bitfinex","SOLUSD",1730144125531,44.85972204,176.59,176.52,44.85972204]
["bitfinex","SOLUSD",1730144125836,44.85972204,176.59,176.53,44.85972204]
["bitfinex","SOLUSD",1730144126152,50.52152204,176.62,176.56,44.85972204]
["bitfinex","SOLUSD",1730144126466,5.6618,176.62,176.59,44.85972204]
["bitfinex","SOLUSD",1730144127143,5.6618,176.62,176.6,44.85972204]
["bitfinex","SOLUSD",1730144127340,5.6618,176.62,176.61,44.85972204]
["bitfinex","SOLUSD",1730144128758,5.6618,176.62,176.59,44.85972204]
["bitfinex","SOLUSD",1730144129059,44.85972204,176.66,176.6,44.85972204]
["bitfinex","SOLUSD",1730144129241,44.85972204,176.62,176.55,44.85972204]
["bitfinex","SOLUSD",1730144129557,0.1,176.66,176.52,44.85972204]
["bitfinex","SOLUSD",1730144129745,44.85972204,176.58,176.52,44.85972204]
["bitfinex","SOLUSD",1730144130260,44.85972204,176.56,176.5,44.95972204]
["bitfinex","SOLUSD",1730144130465,44.85972204,176.58,176.51,44.85972204]
["bitfinex","SOLUSD",1730144130636,44.85972204,176.57,176.51,44.85972204]
["bitfinex","SOLUSD",1730144131463,44.85972204,176.58,176.51,44.85972204]
["bitfinex","SOLUSD",1730144131649,44.85972204,176.57,176.51,44.85972204]
["bitfinex","SOLUSD",1730144131846,44.85972204,176.58,176.52,44.85972204]
["bitfinex","SOLUSD",1730144132463,44.85972204,176.58,176.51,44.85972204]
["bitfinex","SOLUSD",1730144133237,44.85972204,176.57,176.51,44.85972204]
["bitfinex","SOLUSD",1730144133972,14.1522,176.65,176.52,44.85972204]
["bitfinex","SOLUSD",1730144133973,44.85972204,176.58,176.52,44.85972204]
["bitfinex","SOLUSD",1730144134552,44.85972204,176.59,176.53,44.85972204]
["bitfinex","SOLUSD",1730144134855,5.6609,176.65,176.52,44.85972204]
["bitfinex","SOLUSD",1730144135052,44.85972204,176.57,176.51,44.85972204]
["bitfinex","SOLUSD",1730144135261,44.85972204,176.56,176.5,44.85972204]
["bitfinex","SOLUSD",1730144135564,44.85972204,176.57,176.51,44.85972204]
["bitfinex","SOLUSD",1730144136162,44.85972204,176.56,176.5,44.85972204]
["bitfinex","SOLUSD",1730144136343,44.85972204,176.55,176.49,44.85972204]
["bitfinex","SOLUSD",1730144136940,44.85972204,176.57,176.51,44.85972204]
["bitfinex","SOLUSD",1730144137154,5.6615,176.63,176.48,0.1]
["bitfinex","SOLUSD",1730144137364,44.85972204,176.59,176.53,44.85972204]
["bitfinex","SOLUSD",1730144137541,44.85972204,176.6,176.49,0.1]
["bitfinex","SOLUSD",1730144137737,44.85972204,176.62,176.56,44.85972204]
["bitfinex","SOLUSD",1730144138449,44.85972204,176.63,176.56,44.85972204]
["bitfinex","SOLUSD",1730144138642,44.85972204,176.62,176.56,44.85972204]
["bitfinex","SOLUSD",1730144138967,44.85972204,176.6,176.54,44.85972204]
["bitfinex","SOLUSD",1730144139754,44.85972204,176.58,176.52,44.85972204]
["bitfinex","SOLUSD",1730144140059,20.0,176.65,176.49,0.1]
["bitfinex","SOLUSD",1730144140268,44.85972204,176.62,176.55,44.85972204]
["bitfinex","SOLUSD",1730144140571,44.85972204,176.62,176.56,44.85972204]
["bitfinex","SOLUSD",1730144141056,44.85972204,176.63,176.56,44.85972204]
["bitfinex","SOLUSD",1730144141252,44.85972204,176.62,176.56,44.85972204]
["bitfinex","SOLUSD",1730144142453,6.188,176.69,176.51,0.2]
["bitfinex","SOLUSD",1730144142657,6.188,176.69,176.5,20.0]
["bitfinex","SOLUSD",1730144142658,44.85972204,176.64,176.58,44.85972204]
["bitfinex","SOLUSD",1730144143243,44.85972204,176.65,176.59,44.85972204]
["bitfinex","SOLUSD",1730144143448,44.85972204,176.67,176.61,44.85972204]
["bitfinex","SOLUSD",1730144143667,44.85972204,176.64,176.58,44.85972204]
["bitfinex","SOLUSD",1730144143854,44.85972204,176.65,176.59,44.85972204]
["bitfinex","SOLUSD",1730144144049,44.85972204,176.66,176.6,44.85972204]
["bitfinex","SOLUSD",1730144144354,44.85972204,176.65,176.59,44.85972204]
["bitfinex","SOLUSD",1730144144667,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144145167,5.6606,176.66,176.59,27.72158052]
["bitfinex","SOLUSD",1730144145168,27.72158052,176.64,176.59,27.72158052]
["bitfinex","SOLUSD",1730144145743,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144146356,33.38218052,176.66,176.6,27.72158052]
["bitfinex","SOLUSD",1730144146747,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144146945,5.6606,176.66,176.57,27.72158052]
["bitfinex","SOLUSD",1730144147166,27.72158052,176.59,176.53,27.72158052]
["bitfinex","SOLUSD",1730144147479,5.6606,176.66,176.52,0.1]
["bitfinex","SOLUSD",1730144147650,27.72158052,176.63,176.57,27.72158052]
["bitfinex","SOLUSD",1730144149373,33.38318052,176.63,176.57,27.72158052]
["bitfinex","SOLUSD",1730144150056,27.72158052,176.61,176.56,27.72158052]
["bitfinex","SOLUSD",1730144150364,27.72158052,176.62,176.56,27.72158052]
["bitfinex","SOLUSD",1730144151273,33.38368052,176.62,176.56,27.72158052]
["bitfinex","SOLUSD",1730144152877,5.6589,176.71,176.54,0.1]
["bitfinex","SOLUSD",1730144153079,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144153575,27.72158052,176.65,176.6,20.0]
["bitfinex","SOLUSD",1730144153751,27.72158052,176.67,176.61,27.72158052]
["bitfinex","SOLUSD",1730144153956,48.1012,176.71,176.52,0.1]
["bitfinex","SOLUSD",1730144154156,27.72158052,176.61,176.56,20.0]
["bitfinex","SOLUSD",1730144154878,14.1524,176.65,176.55,20.0]
["bitfinex","SOLUSD",1730144155072,27.72158052,176.67,176.53,0.1]
["bitfinex","SOLUSD",1730144155273,5.6605,176.66,176.55,27.72158052]
["bitfinex","SOLUSD",1730144155472,27.72158052,176.6,176.55,20.0]
["bitfinex","SOLUSD",1730144155678,27.72158052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144156259,27.72158052,176.6,176.54,27.72158052]
["bitfinex","SOLUSD",1730144156868,33.38378052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144157477,27.72158052,176.6,176.54,27.72158052]
["bitfinex","SOLUSD",1730144157662,33.38378052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144157858,27.72158052,176.6,176.54,27.72158052]
["bitfinex","SOLUSD",1730144158178,27.72158052,176.56,176.5,27.72158052]
["bitfinex","SOLUSD",1730144158375,27.72158052,176.57,176.51,27.72158052]
["bitfinex","SOLUSD",1730144159662,27.72158052,176.6,176.54,27.72158052]
["bitfinex","SOLUSD",1730144160064,27.72158052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144160264,27.72158052,176.59,176.53,27.72158052]
["bitfinex","SOLUSD",1730144160483,27.72158052,176.6,176.54,27.72158052]
["bitfinex","SOLUSD",1730144161069,5.6605,176.66,176.5,20.1]
["bitfinex","SOLUSD",1730144161272,19.8119,176.66,176.5,20.0]
["bitfinex","SOLUSD",1730144161585,27.72158052,176.58,176.52,27.72158052]
["bitfinex","SOLUSD",1730144162093,27.72158052,176.59,176.52,47.72158052]
["bitfinex","SOLUSD",1730144162272,27.72158052,176.59,176.53,27.72158052]
["bitfinex","SOLUSD",1730144162471,27.72158052,176.59,176.52,47.72158052]
["bitfinex","SOLUSD",1730144162674,27.72158052,176.58,176.52,47.72158052]
["bitfinex","SOLUSD",1730144162881,33.38438052,176.59,176.53,27.72158052]
["bitfinex","SOLUSD",1730144163082,33.38438052,176.59,176.52,47.72158052]
["bitfinex","SOLUSD",1730144163467,27.72158052,176.6,176.54,27.72158052]
["bitfinex","SOLUSD",1730144163664,27.72158052,176.55,176.41,6.1486]
["bitfinex","SOLUSD",1730144163867,27.72158052,176.44,176.39,16.4378]
["bitfinex","SOLUSD",1730144164169,43.776884,176.54,176.36,6.1134]
["bitfinex","SOLUSD",1730144164371,20.0,176.54,176.36,6.3134]
["bitfinex","SOLUSD",1730144164573,20.0,176.54,176.38,0.1]
["bitfinex","SOLUSD",1730144164766,20.0,176.54,176.36,6.2134]
["bitfinex","SOLUSD",1730144164767,27.72158052,176.48,176.42,27.72158052]
["bitfinex","SOLUSD",1730144165382,27.72158052,176.49,176.43,27.72158052]
["bitfinex","SOLUSD",1730144167577,27.72158052,176.53,176.47,27.72158052]
["bitfinex","SOLUSD",1730144167783,27.72158052,176.52,176.46,27.72158052]
["bitfinex","SOLUSD",1730144168189,27.72158052,176.53,176.47,27.72158052]
["bitfinex","SOLUSD",1730144168883,33.38638052,176.53,176.47,27.72158052]
["bitfinex","SOLUSD",1730144169190,33.38638052,176.53,176.41,0.1]
["bitfinex","SOLUSD",1730144169191,27.72158052,176.54,176.48,27.72158052]
["bitfinex","SOLUSD",1730144169399,33.38588052,176.55,176.48,27.72158052]
["bitfinex","SOLUSD",1730144169573,20.0,176.58,176.4,27.72158052]
["bitfinex","SOLUSD",1730144169574,27.72158052,176.58,176.51,27.72158052]
["bitfinex","SOLUSD",1730144170370,27.72158052,176.59,176.52,27.72158052]
["bitfinex","SOLUSD",1730144170781,27.72158052,176.59,176.53,27.72158052]
["bitfinex","SOLUSD",1730144171492,33.38368052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144171676,33.38368052,176.61,176.49,27.72158052]
["bitfinex","SOLUSD",1730144171677,27.72158052,176.6,176.54,27.72158052]
["bitfinex","SOLUSD",1730144171992,33.38368052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144173686,5.6621,176.61,176.52,27.72158052]
["bitfinex","SOLUSD",1730144173888,27.72158052,176.55,176.5,20.0]
["bitfinex","SOLUSD",1730144174198,27.72158052,176.57,176.5,47.72158052]
["bitfinex","SOLUSD",1730144174365,27.72158052,176.56,176.5,47.72158052]
["bitfinex","SOLUSD",1730144174771,5.6621,176.61,176.5,20.0]
["bitfinex","SOLUSD",1730144174971,27.72158052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144175191,27.72158052,176.62,176.55,27.72158052]
["bitfinex","SOLUSD",1730144175397,27.72158052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144175776,27.72158052,176.62,176.55,27.72158052]
["bitfinex","SOLUSD",1730144176107,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144177187,27.72158052,176.66,176.6,27.72158052]
["bitfinex","SOLUSD",1730144177696,27.72158052,176.68,176.62,27.72158052]
["bitfinex","SOLUSD",1730144177995,27.72158052,176.7,176.64,27.72158052]
["bitfinex","SOLUSD",1730144178200,27.72158052,176.73,176.66,27.72158052]
["bitfinex","SOLUSD",1730144178370,27.72158052,176.73,176.67,27.72158052]
["bitfinex","SOLUSD",1730144178694,27.72158052,176.71,176.65,27.72158052]
["bitfinex","SOLUSD",1730144178898,75.80918052,176.76,176.59,20.0]
["bitfinex","SOLUSD",1730144179103,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144179402,33.38238052,176.66,176.6,27.72158052]
["bitfinex","SOLUSD",1730144179769,14.1477,176.71,176.6,27.72158052]
["bitfinex","SOLUSD",1730144179770,27.72158052,176.67,176.6,27.72158052]
["bitfinex","SOLUSD",1730144179994,27.72158052,176.69,176.62,27.72158052]
["bitfinex","SOLUSD",1730144180196,27.72158052,176.68,176.62,27.72158052]
["bitfinex","SOLUSD",1730144180700,27.72158052,176.69,176.63,27.72158052]
["bitfinex","SOLUSD",1730144181276,5.6599,176.68,176.63,27.72158052]
["bitfinex","SOLUSD",1730144181495,5.6599,176.68,176.64,27.72158052]
["bitfinex","SOLUSD",1730144181998,27.72158052,176.72,176.66,27.72158052]
["bitfinex","SOLUSD",1730144182200,27.72158052,176.73,176.67,27.72158052]
["bitfinex","SOLUSD",1730144182400,27.72158052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144182697,33.37928052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144182872,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144183076,29.9079,176.82,176.58,34.07628052]
["bitfinex","SOLUSD",1730144183077,27.72158052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144183305,33.37858052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144183898,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144184495,33.37858052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144185284,5.657,176.77,176.72,27.72158052]
["bitfinex","SOLUSD",1730144185576,5.6567,176.78,176.73,27.72158052]
["bitfinex","SOLUSD",1730144185782,5.6567,176.78,176.74,27.72158052]
["bitfinex","SOLUSD",1730144186598,5.6564,176.79,176.74,27.72158052]
["bitfinex","SOLUSD",1730144186802,27.72158052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144187101,27.72158052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144187399,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144187616,27.72158052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144187903,5.6564,176.79,176.68,20.2]
["bitfinex","SOLUSD",1730144188790,5.656,176.81,176.71,0.1]
["bitfinex","SOLUSD",1730144189110,27.72158052,176.81,176.75,27.72158052]
["bitfinex","SOLUSD",1730144189412,27.72158052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144189792,27.72158052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144190180,27.72158052,176.79,176.73,27.72158052]
["bitfinex","SOLUSD",1730144190807,33.37828052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144191895,27.72158052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144192095,27.72158052,176.73,176.67,50.27738052]
["bitfinex","SOLUSD",1730144192487,27.72158052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144193010,33.37808052,176.79,176.74,27.72158052]
["bitfinex","SOLUSD",1730144193303,33.37808052,176.79,176.73,27.72158052]
["bitfinex","SOLUSD",1730144193792,27.72158052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144194008,27.72158052,176.74,176.68,47.72158052]
["bitfinex","SOLUSD",1730144194197,27.72158052,176.73,176.67,34.21378052]
["bitfinex","SOLUSD",1730144194892,27.72158052,176.74,176.68,27.72158052]
["bitfinex","SOLUSD",1730144195092,5.6583,176.73,176.68,27.72158052]
["bitfinex","SOLUSD",1730144195298,5.6574,176.76,176.71,27.72158052]
["bitfinex","SOLUSD",1730144195485,5.6574,176.76,176.72,27.72158052]
["bitfinex","SOLUSD",1730144196014,33.37898052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144196308,5.6574,176.76,176.71,27.72158052]
["bitfinex","SOLUSD",1730144196812,33.37898052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144197613,27.72158052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144198008,27.72158052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144198590,27.72158052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144198790,27.72158052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144199319,33.37888052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144199624,5.6573,176.76,176.71,27.72158052]
["bitfinex","SOLUSD",1730144199800,27.72158052,176.8,176.74,27.72158052]
["bitfinex","SOLUSD",1730144200516,5.6557,176.81,176.76,27.72158052]
["bitfinex","SOLUSD",1730144200718,5.6554,176.82,176.71,0.1]
["bitfinex","SOLUSD",1730144200905,5.6554,176.82,176.78,27.72158052]
["bitfinex","SOLUSD",1730144201602,0.5963821,176.83,176.79,27.72158052]
["bitfinex","SOLUSD",1730144201810,0.5963821,176.83,176.81,27.72158052]
["bitfinex","SOLUSD",1730144203199,0.5963821,176.83,176.76,27.72158052]
["bitfinex","SOLUSD",1730144203523,0.5963821,176.83,176.82,27.72158052]
["bitfinex","SOLUSD",1730144207231,6.2514821,176.83,176.8,27.72158052]
["bitfinex","SOLUSD",1730144207725,33.97306262,176.83,176.77,27.72158052]
["bitfinex","SOLUSD",1730144207922,6.2514821,176.83,176.78,27.72158052]
["bitfinex","SOLUSD",1730144208222,6.2514821,176.83,176.79,27.72158052]
["bitfinex","SOLUSD",1730144209035,6.2514821,176.83,176.8,27.72158052]
["bitfinex","SOLUSD",1730144210622,6.2514821,176.83,176.79,27.72158052]
["bitfinex","SOLUSD",1730144210825,27.72158052,176.82,176.76,27.72158052]
["bitfinex","SOLUSD",1730144211209,0.5963821,176.83,176.76,27.72158052]
["bitfinex","SOLUSD",1730144211412,0.5963821,176.83,176.82,27.72158052]
["bitfinex","SOLUSD",1730144213909,6.2514821,176.83,176.79,27.72158052]
["bitfinex","SOLUSD",1730144214425,6.2514821,176.83,176.76,27.72158052]
["bitfinex","SOLUSD",1730144214625,6.2514821,176.83,176.8,27.72158052]
["bitfinex","SOLUSD",1730144215831,6.2514821,176.83,176.81,27.72158052]
["bitfinex","SOLUSD",1730144216213,0.5963821,176.83,176.82,27.72158052]
["bitfinex","SOLUSD",1730144216735,6.2514821,176.83,176.82,27.72158052]
["bitfinex","SOLUSD",1730144217033,6.2514821,176.83,176.81,27.72158052]
["bitfinex","SOLUSD",1730144217217,0.5963821,176.83,176.82,27.72158052]
["bitfinex","SOLUSD",1730144217618,0.5963821,176.83,176.81,27.72158052]
["bitfinex","SOLUSD",1730144217811,0.5963821,176.83,176.76,27.72158052]
["bitfinex","SOLUSD",1730144217812,6.2514821,176.83,176.79,27.72158052]
["bitfinex","SOLUSD",1730144218733,48.11086262,176.83,176.78,27.72158052]
["bitfinex","SOLUSD",1730144218923,48.11086262,176.83,176.77,27.72158052]
["bitfinex","SOLUSD",1730144220439,20.3892821,176.83,176.78,27.72158052]
["bitfinex","SOLUSD",1730144220732,6.2514821,176.83,176.8,27.72158052]
["bitfinex","SOLUSD",1730144220931,6.2514821,176.83,176.79,27.72158052]
["bitfinex","SOLUSD",1730144221125,27.72158052,176.82,176.76,27.72158052]
["bitfinex","SOLUSD",1730144221435,27.72158052,176.81,176.75,27.72158052]
["bitfinex","SOLUSD",1730144221612,27.72158052,176.79,176.74,27.72158052]
["bitfinex","SOLUSD",1730144221812,27.72158052,176.78,176.72,27.72158052]
["bitfinex","SOLUSD",1730144222013,27.72158052,176.74,176.69,27.72158052]
["bitfinex","SOLUSD",1730144222209,27.72158052,176.72,176.66,27.72158052]
["bitfinex","SOLUSD",1730144222413,5.6589,176.71,176.66,27.72158052]
["bitfinex","SOLUSD",1730144223716,5.6589,176.71,176.68,27.72158052]
["bitfinex","SOLUSD",1730144223917,27.72158052,176.77,176.7,27.72158052]
["bitfinex","SOLUSD",1730144224116,27.72158052,176.77,176.71,27.72158052]
["bitfinex","SOLUSD",1730144224518,27.72158052,176.79,176.73,27.72158052]
["bitfinex","SOLUSD",1730144225010,5.6561,176.8,176.76,27.72158052]
["bitfinex","SOLUSD",1730144225642,5.6561,176.8,176.75,27.72158052]
["bitfinex","SOLUSD",1730144226539,27.72158052,176.76,176.66,0.1]
["bitfinex","SOLUSD",1730144226732,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144226938,27.72158052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144227646,27.72158052,176.74,176.68,27.72158052]
["bitfinex","SOLUSD",1730144228138,27.72158052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144228439,5.658,176.75,176.7,27.72158052]
["bitfinex","SOLUSD",1730144228646,27.72158052,176.8,176.74,27.72158052]
["bitfinex","SOLUSD",1730144228858,30.2704821,176.83,176.67,27.82158052]
["bitfinex","SOLUSD",1730144228859,5.6554,176.82,176.75,27.72158052]
["bitfinex","SOLUSD",1730144229023,27.72158052,176.82,176.76,27.72158052]
["bitfinex","SOLUSD",1730144229830,6.2514821,176.83,176.77,27.72158052]
["bitfinex","SOLUSD",1730144230025,5.6557,176.81,176.76,27.72158052]
["bitfinex","SOLUSD",1730144230436,5.6557,176.81,176.75,27.72158052]
["bitfinex","SOLUSD",1730144230742,0.5963821,176.83,176.72,16.3616]
["bitfinex","SOLUSD",1730144230923,6.2515821,176.83,176.78,27.72158052]
["bitfinex","SOLUSD",1730144231127,6.2515821,176.83,176.77,27.72158052]
["bitfinex","SOLUSD",1730144231321,6.2515821,176.83,176.76,27.72158052]
["bitfinex","SOLUSD",1730144231322,27.72158052,176.82,176.76,27.72158052]
["bitfinex","SOLUSD",1730144231723,27.72158052,176.8,176.76,20.0]
["bitfinex","SOLUSD",1730144231937,27.72158052,176.79,176.73,47.72158052]
["bitfinex","SOLUSD",1730144233233,28.31796262,176.83,176.78,27.72158052]
["bitfinex","SOLUSD",1730144233546,27.72158052,176.8,176.75,27.72158052]
["bitfinex","SOLUSD",1730144233743,27.72158052,176.82,176.76,27.72158052]
["bitfinex","SOLUSD",1730144233942,5.6557,176.81,176.76,27.72158052]
["bitfinex","SOLUSD",1730144234144,27.72158052,176.8,176.75,27.72158052]
["bitfinex","SOLUSD",1730144234347,5.6557,176.81,176.74,27.72158052]
["bitfinex","SOLUSD",1730144234535,27.72158052,176.82,176.76,27.72158052]
["bitfinex","SOLUSD",1730144234929,33.97326262,176.83,176.77,27.72158052]
["bitfinex","SOLUSD",1730144235349,27.72158052,176.79,176.73,47.72158052]
["bitfinex","SOLUSD",1730144235553,27.72158052,176.77,176.72,20.0]
["bitfinex","SOLUSD",1730144235751,6.2516821,176.83,176.66,15.8812]
["bitfinex","SOLUSD",1730144235752,27.72158052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144236436,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144237126,27.72158052,176.76,176.71,20.0]
["bitfinex","SOLUSD",1730144237531,33.37898052,176.76,176.71,20.0]
["bitfinex","SOLUSD",1730144238733,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144239150,27.72158052,176.76,176.71,20.0]
["bitfinex","SOLUSD",1730144239330,27.72158052,176.75,176.7,20.0]
["bitfinex","SOLUSD",1730144239649,27.72158052,176.76,176.7,47.72158052]
["bitfinex","SOLUSD",1730144240150,27.72158052,176.8,176.74,27.72158052]
["bitfinex","SOLUSD",1730144240354,27.72158052,176.79,176.73,27.72158052]
["bitfinex","SOLUSD",1730144240561,27.72158052,176.8,176.74,27.72158052]
["bitfinex","SOLUSD",1730144240742,5.6561,176.8,176.74,27.72158052]
["bitfinex","SOLUSD",1730144241058,27.72158052,176.79,176.73,27.72158052]
["bitfinex","SOLUSD",1730144242242,33.37808052,176.79,176.73,27.72158052]
["bitfinex","SOLUSD",1730144242458,27.72158052,176.78,176.73,20.0]
["bitfinex","SOLUSD",1730144242758,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144242957,27.72158052,176.74,176.68,27.72158052]
["bitfinex","SOLUSD",1730144243341,27.72158052,176.74,176.69,20.0]
["bitfinex","SOLUSD",1730144244062,27.72158052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144244355,27.72158052,176.76,176.7,47.72158052]
["bitfinex","SOLUSD",1730144244568,27.72158052,176.76,176.7,27.72158052]
["bitfinex","SOLUSD",1730144245341,33.37928052,176.75,176.69,27.72158052]
["bitfinex","SOLUSD",1730144245557,27.72158052,176.73,176.67,27.72158052]
["bitfinex","SOLUSD",1730144245738,5.6577,176.75,176.62,6.3406]
["bitfinex","SOLUSD",1730144245739,27.72158052,176.74,176.68,27.72158052]
["bitfinex","SOLUSD",1730144246362,27.72158052,176.72,176.66,27.72158052]
["bitfinex","SOLUSD",1730144246840,27.72158052,176.73,176.67,27.72158052]
["bitfinex","SOLUSD",1730144247848,33.38018052,176.73,176.67,27.72158052]
["bitfinex","SOLUSD",1730144248643,27.72158052,176.72,176.66,27.72158052]
["bitfinex","SOLUSD",1730144248943,27.72158052,176.7,176.64,27.72158052]
["bitfinex","SOLUSD",1730144249141,27.72158052,176.69,176.63,47.72158052]
["bitfinex","SOLUSD",1730144249342,27.72158052,176.67,176.61,27.72158052]
["bitfinex","SOLUSD",1730144249650,27.72158052,176.69,176.58,34.08788052]
["bitfinex","SOLUSD",1730144249850,27.72158052,176.7,176.64,27.72158052]
["bitfinex","SOLUSD",1730144250053,33.38118052,176.69,176.63,27.72158052]
["bitfinex","SOLUSD",1730144250251,5.6596,176.69,176.64,27.72158052]
["bitfinex","SOLUSD",1730144250465,34.7947,176.76,176.58,34.08788052]
["bitfinex","SOLUSD",1730144250466,5.659,176.71,176.58,34.08788052]
["bitfinex","SOLUSD",1730144250669,5.659,176.71,176.66,27.72158052]
["bitfinex","SOLUSD",1730144250871,33.38058052,176.71,176.65,27.72158052]
["bitfinex","SOLUSD",1730144251181,27.72158052,176.69,176.64,27.72158052]
["bitfinex","SOLUSD",1730144251352,5.659,176.71,176.65,27.72158052]
["bitfinex","SOLUSD",1730144251556,27.72158052,176.7,176.65,27.72158052]
["bitfinex","SOLUSD",1730144251769,27.72158052,176.7,176.64,27.72158052]
["bitfinex","SOLUSD",1730144252062,33.38118052,176.69,176.63,27.72158052]
["bitfinex","SOLUSD",1730144252257,33.38118052,176.69,176.58,6.3663]
["bitfinex","SOLUSD",1730144252258,5.6596,176.69,176.58,6.3663]
["bitfinex","SOLUSD",1730144252462,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144252669,27.72158052,176.66,176.6,27.72158052]
["bitfinex","SOLUSD",1730144252878,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144253173,27.72158052,176.66,176.59,27.72158052]
["bitfinex","SOLUSD",1730144253579,33.38238052,176.66,176.6,20.0]
["bitfinex","SOLUSD",1730144253776,33.38238052,176.66,176.6,27.72158052]
["bitfinex","SOLUSD",1730144254177,27.72158052,176.65,176.59,27.72158052]
["bitfinex","SOLUSD",1730144254375,33.38238052,176.66,176.6,27.72158052]
["bitfinex","SOLUSD",1730144255981,27.72158052,176.61,176.56,27.72158052]
["bitfinex","SOLUSD",1730144256568,27.72158052,176.62,176.56,27.72158052]
["bitfinex","SOLUSD",1730144256880,33.38358052,176.62,176.56,27.72158052]
["bitfinex","SOLUSD",1730144257181,33.38358052,176.62,176.52,15.0007]
["bitfinex","SOLUSD",1730144257361,27.72158052,176.59,176.5,6.5593]
["bitfinex","SOLUSD",1730144257557,27.72158052,176.61,176.5,6.5593]
["bitfinex","SOLUSD",1730144257780,27.72158052,176.61,176.54,27.72158052]
["bitfinex","SOLUSD",1730144258562,27.72158052,176.63,176.56,27.72158052]
["bitfinex","SOLUSD",1730144258884,27.72158052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144260183,33.38398052,176.61,176.55,27.72158052]
["bitfinex","SOLUSD",1730144261670,27.72158052,176.59,176.51,20.0]
["bitfinex","SOLUSD",1730144261986,27.72158052,176.59,176.53,27.72158052]
["bitfinex","SOLUSD",1730144262985,23.00322917,176.59,176.53,17.34032917]
["bitfinex","SOLUSD",1730144263183,5.6629,176.59,176.54,17.34032917]
["bitfinex","SOLUSD",1730144263391,23.00272917,176.61,176.55,17.34032917]
["bitfinex","SOLUSD",1730144264477,23.00272917,176.61,176.54,17.34032917]
["bitfinex","SOLUSD",1730144264882,23.00272917,176.61,176.55,17.34032917]
["bitfinex","SOLUSD",1730144265276,17.34032917,176.63,176.57,17.34032917]
["bitfinex","SOLUSD",1730144265478,5.6612,176.64,176.5,20.0]
["bitfinex","SOLUSD",1730144265686,5.6612,176.64,176.59,17.34032917]
["bitfinex","SOLUSD",1730144266066,23.00152917,176.64,176.58,17.34032917]
["bitfinex","SOLUSD",1730144266993,17.34032917,176.61,176.56,17.34032917]
["bitfinex","SOLUSD",1730144267360,17.34032917,176.61,176.55,17.34032917]
["bitfinex","SOLUSD",1730144267593,17.34032917,176.6,176.54,17.34032917]
["bitfinex","SOLUSD",1730144268565,5.6628,176.59,176.54,17.34032917]
["bitfinex","SOLUSD",1730144268781,5.6628,176.59,176.55,17.34032917]
["bitfinex","SOLUSD",1730144269683,17.34032917,176.61,176.55,17.34032917]
["bitfinex","SOLUSD",1730144269883,5.6625,176.6,176.55,17.34032917]
["bitfinex","SOLUSD",1730144270570,20.0,176.64,176.5,20.0]
["bitfinex","SOLUSD",1730144270771,25.6612,176.64,176.59,17.34032917]
["bitfinex","SOLUSD",1730144270986,5.6612,176.64,176.6,17.34032917]
["bitfinex","SOLUSD",1730144272073,5.6612,176.64,176.59,17.34032917]
["bitfinex","SOLUSD",1730144272267,23.00152917,176.64,176.59,17.34032917]
["bitfinex","SOLUSD",1730144272472,23.00152917,176.64,176.58,17.34032917]
["bitfinex","SOLUSD",1730144273298,23.00152917,176.64,176.56,17.34032917]
["bitfinex","SOLUSD",1730144273299,17.34032917,176.62,176.56,17.34032917]
["bitfinex","SOLUSD",1730144273594,17.34032917,176.63,176.57,17.34032917]
["bitfinex","SOLUSD",1730144273975,5.6618,176.62,176.57,17.34032917]
["bitfinex","SOLUSD",1730144274389,5.6618,176.62,176.58,17.34032917]
["bitfinex","SOLUSD",1730144274911,22.398,176.69,176.61,17.34032917]
["bitfinex","SOLUSD",1730144275075,22.398,176.69,176.65,17.34032917]
["bitfinex","SOLUSD",1730144275391,28.0577,176.69,176.65,17.34032917]
["bitfinex","SOLUSD",1730144275901,28.0577,176.69,176.64,17.34032917]
["bitfinex","SOLUSD",1730144276979,5.6597,176.69,176.65,17.34032917]
["bitfinex","SOLUSD",1730144277182,22.99892917,176.72,176.66,17.34032917]
["bitfinex","SOLUSD",1730144277385,5.6586,176.72,176.67,17.34032917]
["bitfinex","SOLUSD",1730144279577,5.6586,176.72,176.68,17.34032917]
["bitfinex","SOLUSD",1730144280204,5.6586,176.72,176.67,17.34032917]
["bitfinex","SOLUSD",1730144280579,5.6586,176.72,176.69,17.34032917]
["bitfinex","SOLUSD",1730144280781,5.658,176.74,176.69,17.34032917]
["bitfinex","SOLUSD",1730144280993,5.658,176.74,176.59,20.1]
["bitfinex","SOLUSD",1730144281201,5.658,176.74,176.7,17.34032917]
["bitfinex","SOLUSD",1730144281575,5.6573,176.76,176.71,17.34032917]
["bitfinex","SOLUSD",1730144281786,5.6573,176.76,176.72,17.34032917]
["bitfinex","SOLUSD",1730144282194,5.6573,176.76,176.73,17.34032917]
["bitfinex","SOLUSD",1730144282394,5.6573,176.76,176.71,17.34032917]
["bitfinex","SOLUSD",1730144282596,5.6573,176.76,176.72,17.34032917]
["bitfinex","SOLUSD",1730144283396,5.6573,176.76,176.73,17.34032917]
["bitfinex","SOLUSD",1730144283800,19.7991,176.78,176.73,17.34032917]
["bitfinex","SOLUSD",1730144284889,37.13942917,176.78,176.73,17.34032917]
["bitfinex","SOLUSD",1730144285207,17.34032917,176.76,176.7,17.34032917]
["bitfinex","SOLUSD",1730144285989,5.6577,176.75,176.7,17.34032917]
["bitfinex","SOLUSD",1730144286396,22.99802917,176.75,176.69,17.34032917]
["bitfinex","SOLUSD",1730144287510,17.34032917,176.74,176.68,17.34032917]
["bitfinex","SOLUSD",1730144287892,37.14222917,176.75,176.69,17.34032917]
["bitfinex","SOLUSD",1730144288315,14.04,176.73,176.69,17.34032917]
["bitfinex","SOLUSD",1730144288517,14.04,176.73,176.72,17.34032917]
["bitfinex","SOLUSD",1730144289414,5.6577,176.75,176.72,17.34032917]
["bitfinex","SOLUSD",1730144290220,14.1419,176.78,176.72,17.34032917]
["bitfinex","SOLUSD",1730144290511,19.7986,176.78,176.72,17.34032917]
["bitfinex","SOLUSD",1730144291983,17.34032917,176.77,176.65,6.2872]
["bitfinex","SOLUSD",1730144292305,17.34032917,176.73,176.67,17.34032917]
["bitfinex","SOLUSD",1730144292486,0.1,176.76,176.61,6.13]
["bitfinex","SOLUSD",1730144292689,17.34032917,176.7,176.64,17.34032917]
["bitfinex","SOLUSD",1730144292886,17.34032917,176.71,176.65,17.34032917]
["bitfinex","SOLUSD",1730144293114,17.34032917,176.7,176.65,17.34032917]
["bitfinex","SOLUSD",1730144293289,17.34032917,176.69,176.63,17.34032917]
["bitfinex","SOLUSD",1730144294206,14.04,176.68,176.63,17.34032917]
["bitfinex","SOLUSD",1730144294413,19.6999,176.68,176.63,17.34032917]
["bitfinex","SOLUSD",1730144294588,19.6999,176.68,176.63,27.71544335]
["bitfinex","SOLUSD",1730144295006,19.6999,176.68,176.64,27.71544335]
["bitfinex","SOLUSD",1730144295811,5.6599,176.68,176.64,27.71544335]
["bitfinex","SOLUSD",1730144296923,5.6596,176.69,176.64,27.71544335]
["bitfinex","SOLUSD",1730144297126,27.71544335,176.68,176.62,27.71544335]
["bitfinex","SOLUSD",1730144297297,19.8086,176.69,176.58,15.815]
["bitfinex","SOLUSD",1730144297298,27.71544335,176.67,176.61,27.71544335]
["bitfinex","SOLUSD",1730144298323,27.71544335,176.67,176.5,0.1]
["bitfinex","SOLUSD",1730144298324,27.71544335,176.64,176.54,15.6428]
["bitfinex","SOLUSD",1730144298497,27.71544335,176.64,176.58,27.71544335]
["bitfinex","SOLUSD",1730144298697,19.8086,176.69,176.59,27.71544335]
["bitfinex","SOLUSD",1730144298698,27.71544335,176.65,176.59,27.71544335]
["bitfinex","SOLUSD",1730144299007,5.6612,176.64,176.59,27.71544335]
["bitfinex","SOLUSD",1730144302321,33.37664335,176.64,176.58,27.71544335]
["bitfinex","SOLUSD",1730144303027,41.75544335,176.63,176.57,27.71544335]
["bitfinex","SOLUSD",1730144303707,27.71544335,176.61,176.55,27.71544335]
["bitfinex","SOLUSD",1730144304403,5.6628,176.59,176.54,27.71544335]
["bitfinex","SOLUSD",1730144305115,5.6628,176.59,176.55,27.71544335]
["bitfinex","SOLUSD",1730144305314,5.6628,176.59,176.54,27.71544335]
["bitfinex","SOLUSD",1730144306327,27.71544335,176.61,176.55,27.71544335]
["bitfinex","SOLUSD",1730144307115,27.71544335,176.6,176.54,27.71544335]
["bitfinex","SOLUSD",1730144307313,27.71544335,176.59,176.53,27.71544335]
["bitfinex","SOLUSD",1730144308012,14.04,176.63,176.55,15.8366]
["bitfinex","SOLUSD",1730144308217,98.2849,176.78,176.54,27.71544335]
["bitfinex","SOLUSD",1730144308218,85.4555,176.82,176.66,55.4308867]
["bitfinex","SOLUSD",1730144308424,0.1,176.86,176.67,22.3236]
["bitfinex","SOLUSD",1730144308425,6.2515821,176.83,176.67,22.3236]
["bitfinex","SOLUSD",1730144308709,0.5963821,176.83,176.78,27.71544335]
["bitfinex","SOLUSD",1730144308932,0.5963821,176.83,176.68,20.1]
["bitfinex","SOLUSD",1730144309134,0.5963821,176.83,176.82,27.71544335]
["bitfinex","SOLUSD",1730144309429,0.5963821,176.83,176.7,21.13125347]
["bitfinex","SOLUSD",1730144310020,0.5963821,176.83,176.7,20.0]
["bitfinex","SOLUSD",1730144310326,5.6554,176.82,176.76,27.71544335]
["bitfinex","SOLUSD",1730144310548,0.5963821,176.83,176.79,27.71544335]
["bitfinex","SOLUSD",1730144311052,0.5963821,176.83,176.77,27.71544335]
["bitfinex","SOLUSD",1730144311245,0.5963821,176.83,176.78,27.71544335]
["bitfinex","SOLUSD",1730144311450,27.71544335,176.8,176.73,27.71544335]
["bitfinex","SOLUSD",1730144311631,6.2514821,176.83,176.72,27.71544335]
["bitfinex","SOLUSD",1730144311632,27.71544335,176.78,176.72,27.71544335]
["bitfinex","SOLUSD",1730144312037,27.71544335,176.79,176.72,27.71544335]
["bitfinex","SOLUSD",1730144312550,27.71544335,176.79,176.73,27.71544335]
["bitfinex","SOLUSD",1730144313851,27.71544335,176.78,176.72,27.71544335]
["bitfinex","SOLUSD",1730144314227,27.71544335,176.74,176.62,6.6298]
["bitfinex","SOLUSD",1730144314427,27.71544335,176.74,176.68,27.71544335]
["bitfinex","SOLUSD",1730144314946,27.71544335,176.72,176.66,27.71544335]
["bitfinex","SOLUSD",1730144315539,5.6589,176.71,176.66,27.71544335]
["bitfinex","SOLUSD",1730144315743,27.71544335,176.7,176.63,27.71544335]
["bitfinex","SOLUSD",1730144315927,27.71544335,176.73,176.66,27.71544335]
["bitfinex","SOLUSD",1730144316116,27.71544335,176.74,176.68,27.71544335]
["bitfinex","SOLUSD",1730144316322,20.0,176.74,176.69,27.71544335]
["bitfinex","SOLUSD",1730144316547,20.0,176.74,176.7,27.71544335]
["bitfinex","SOLUSD",1730144317125,5.6582,176.74,176.69,27.71544335]
["bitfinex","SOLUSD",1730144317525,33.37364335,176.74,176.68,27.71544335]
["bitfinex","SOLUSD",1730144317735,33.37364335,176.74,176.67,27.71544335]
["bitfinex","SOLUSD",1730144318355,47.71544335,176.68,176.63,2.2660276]
["bitfinex","SOLUSD",1730144318526,27.71544335,176.67,176.61,27.71544335]
["bitfinex","SOLUSD",1730144318725,27.71544335,176.66,176.59,27.71544335]
["bitfinex","SOLUSD",1730144319228,0.5963821,176.83,176.6,0.1]
["bitfinex","SOLUSD",1730144319435,27.71544335,176.77,176.7,27.71544335]
["bitfinex","SOLUSD",1730144319632,27.71544335,176.76,176.69,27.71544335]
["bitfinex","SOLUSD",1730144319823,27.71544335,176.77,176.7,27.71544335]
["bitfinex","SOLUSD",1730144320022,27.71544335,176.76,176.69,27.71544335]
["bitfinex","SOLUSD",1730144320228,27.71544335,176.75,176.68,27.71544335]
["bitfinex","SOLUSD",1730144320429,5.658,176.74,176.68,27.71544335]
["bitfinex","SOLUSD",1730144320623,5.658,176.74,176.69,27.71544335]
["bitfinex","SOLUSD",1730144321668,5.6577,176.75,176.69,27.71544335]
["bitfinex","SOLUSD",1730144322040,5.6577,176.75,176.7,27.71544335]
["bitfinex","SOLUSD",1730144322635,5.6577,176.75,176.69,27.71544335]
["bitfinex","SOLUSD",1730144324639,27.71544335,176.7,176.56,6.5965]
["bitfinex","SOLUSD",1730144324840,27.71544335,176.67,176.6,27.71544335]
["bitfinex","SOLUSD",1730144325061,23.876884,176.73,176.62,27.71544335]
["bitfinex","SOLUSD",1730144325062,27.71544335,176.69,176.62,27.71544335]
["bitfinex","SOLUSD",1730144325244,27.71544335,176.65,176.58,27.71544335]
["bitfinex","SOLUSD",1730144325452,0.2,176.74,176.56,6.5965]
["bitfinex","SOLUSD",1730144325656,20.1,176.74,176.56,6.5965]
["bitfinex","SOLUSD",1730144325852,19.8041,176.73,176.56,6.5965]
["bitfinex","SOLUSD",1730144326061,20.0,176.72,176.57,20.0]
["bitfinex","SOLUSD",1730144326473,20.0,176.72,176.67,27.71544335]
["bitfinex","SOLUSD",1730144326658,20.0,176.72,176.68,27.71544335]
["bitfinex","SOLUSD",1730144326855,22.0558,176.75,176.69,27.71544335]
["bitfinex","SOLUSD",1730144327073,22.0558,176.75,176.7,27.71544335]
["bitfinex","SOLUSD",1730144327251,22.0558,176.75,176.71,27.71544335]
["bitfinex","SOLUSD",1730144327453,15.483,176.75,176.59,20.0]
["bitfinex","SOLUSD",1730144327662,27.71544335,176.74,176.67,27.71544335]
["bitfinex","SOLUSD",1730144328168,47.51844335,176.74,176.67,27.71544335]
["bitfinex","SOLUSD",1730144328847,27.71544335,176.71,176.65,27.71544335]
["bitfinex","SOLUSD",1730144329050,27.71544335,176.69,176.63,27.71544335]
["bitfinex","SOLUSD",1730144329250,27.71544335,176.68,176.61,27.71544335]
["bitfinex","SOLUSD",1730144329553,20.0,176.66,176.58,27.71544335]
["bitfinex","SOLUSD",1730144329866,27.71544335,176.64,176.57,27.71544335]
["bitfinex","SOLUSD",1730144330370,27.71544335,176.64,176.51,6.6479]
["bitfinex","SOLUSD",1730144330573,16.2044,176.65,176.6,27.71544335]
["bitfinex","SOLUSD",1730144330873,16.2044,176.65,176.61,27.71544335]
["bitfinex","SOLUSD",1730144331069,5.6612,176.64,176.61,27.71544335]
["bitfinex","SOLUSD",1730144331973,5.6612,176.64,176.63,27.71544335]
["bitfinex","SOLUSD",1730144332181,5.6612,176.64,176.62,27.71544335]
["bitfinex","SOLUSD",1730144333051,5.6602,176.67,176.62,27.71544335]
["bitfinex","SOLUSD",1730144336468,33.37564335,176.67,176.61,27.71544335]
["bitfinex","SOLUSD",1730144337074,5.6596,176.69,176.65,27.71544335]
["bitfinex","SOLUSD",1730144337854,5.6596,176.69,176.66,27.71544335]
["bitfinex","SOLUSD",1730144338064,5.6596,176.69,176.67,27.71544335]
["bitfinex","SOLUSD",1730144338962,14.1468,176.72,176.67,27.71544335]
["bitfinex","SOLUSD",1730144338963,19.8054,176.72,176.67,27.71544335]
["bitfinex","SOLUSD",1730144339161,20.0,176.71,176.67,27.71544335]
["bitfinex","SOLUSD",1730144339355,20.0,176.71,176.66,27.71544335]
["bitfinex","SOLUSD",1730144340462,5.659,176.71,176.61,6.0236]
["bitfinex","SOLUSD",1730144340665,5.658,176.74,176.7,27.71544335]
["bitfinex","SOLUSD",1730144340884,5.658,176.74,176.72,27.71544335]
["bitfinex","SOLUSD",1730144341978,19.7996,176.77,176.72,27.71544335]
["bitfinex","SOLUSD",1730144342487,5.657,176.77,176.62,20.1]
["bitfinex","SOLUSD",1730144342662,5.657,176.77,176.73,27.71544335]
["bitfinex","SOLUSD",1730144343061,5.657,176.77,176.75,27.71544335]
["bitfinex","SOLUSD",1730144344075,5.6564,176.79,176.76,27.71544335]
["bitfinex","SOLUSD",1730144345883,5.6564,176.79,176.78,27.71544335]
["bitfinex","SOLUSD",1730144346971,20.0,176.81,176.75,27.71544335]
["bitfinex","SOLUSD",1730144347170,27.71544335,176.8,176.74,27.71544335]
["bitfinex","SOLUSD",1730144347591,0.1,176.78,176.67,27.71544335]
["bitfinex","SOLUSD",1730144347774,27.71544335,176.73,176.67,27.71544335]
["bitfinex","SOLUSD",1730144348662,5.6586,176.72,176.67,27.71544335]
["bitfinex","SOLUSD",1730144350269,27.71544335,176.68,176.62,27.71544335]
["bitfinex","SOLUSD",1730144350672,27.71544335,176.69,176.63,27.71544335]
["bitfinex","SOLUSD",1730144351080,27.71544335,176.69,176.62,27.71544335]
["bitfinex","SOLUSD",1730144351278,5.6599,176.68,176.62,27.71544335]
["bitfinex","SOLUSD",1730144351489,5.6599,176.68,176.63,27.71544335]
["bitfinex","SOLUSD",1730144351661,5.6593,176.7,176.67,27.71544335]
["bitfinex","SOLUSD",1730144352085,5.6593,176.7,176.66,27.71544335]
["bitfinex","SOLUSD",1730144352782,5.6589,176.71,176.66,27.71544335]
["bitfinex","SOLUSD",1730144355578,5.6589,176.71,176.67,27.71544335]
["bitfinex","SOLUSD",1730144355889,5.6589,176.71,176.66,27.71544335]
["bitfinex","SOLUSD",1730144356893,5.6589,176.71,176.6,6.5197]
["bitfinex","SOLUSD",1730144357101,27.71544335,176.66,176.56,6.3064]
["bitfinex","SOLUSD",1730144357395,27.71544335,176.65,176.6,27.71544335]
["bitfinex","SOLUSD",1730144357571,70.0,176.71,176.6,27.71544335]
["bitfinex","SOLUSD",1730144357572,27.71544335,176.66,176.6,27.71544335]
["bitfinex","SOLUSD",1730144357981,27.71544335,176.67,176.61,27.71544335]
["bitfinex","SOLUSD",1730144358386,27.71544335,176.66,176.6,27.71544335]
["bitfinex","SOLUSD",1730144358583,5.6609,176.65,176.6,27.71544335]
["bitfinex","SOLUSD",1730144359587,5.6605,176.66,176.61,27.71544335]
["bitfinex","SOLUSD",1730144360693,33.37594335,176.66,176.6,27.71544335]
["bitfinex","SOLUSD",1730144364490,5.6605,176.66,176.61,27.71544335]
["bitfinex","SOLUSD",1730144365480,47.52734335,176.66,176.6,27.71544335]
["bitfinex","SOLUSD",1730144365796,19.8119,176.66,176.61,27.71544335]
["bitfinex","SOLUSD",1730144366094,5.6605,176.66,176.61,27.71544335]
["bitfinex","SOLUSD",1730144367092,5.6605,176.66,176.62,27.71544335]
["bitfinex","SOLUSD",1730144369401,27.71544335,176.67,176.61,27.71544335]
["bitfinex","SOLUSD",1730144369603,47.52514335,176.68,176.62,27.71544335]
["bitfinex","SOLUSD",1730144369783,47.71544335,176.67,176.61,27.71544335]
["bitfinex","SOLUSD",1730144369979,27.71544335,176.65,176.59,27.71544335]
["bitfinex","SOLUSD",1730144370379,36.4464,176.67,176.56,6.3064]
["bitfinex","SOLUSD",1730144370380,27.71544335,176.64,176.58,27.71544335]
["bitfinex","SOLUSD",1730144370581,27.71544335,176.65,176.59,27.71544335]
["bitfinex","SOLUSD",1730144371693,33.37594335,176.66,176.6,27.71544335]
["bitfinex","SOLUSD",1730144374099,47.71544335,176.65,176.59,27.71544335]
["bitfinex","SOLUSD",1730144374482,20.0,176.65,176.59,27.71544335]
["bitfinex","SOLUSD",1730144374881,20.0,176.65,176.61,27.71544335]
["bitfinex","SOLUSD",1730144375386,5.6612,176.64,176.61,27.71544335]
["bitfinex","SOLUSD",1730144375589,5.6612,176.64,176.62,27.71544335]
["bitfinex","SOLUSD",1730144376588,5.6612,176.64,176.62,17.32608902]
["bitfinex","SOLUSD",1730144376784,5.6612,176.64,176.61,17.32608902]
["bitfinex","SOLUSD",1730144378997,5.6612,176.64,176.6,17.32608902]
["bitfinex","SOLUSD",1730144381303,5.6612,176.64,176.54,15.8297]
["bitfinex","SOLUSD",1730144381615,25.6599,176.68,176.63,17.32608902]
["bitfinex","SOLUSD",1730144383697,25.6599,176.68,176.64,17.32608902]
["bitfinex","SOLUSD",1730144383897,25.6599,176.68,176.65,17.32608902]
["bitfinex","SOLUSD",1730144384695,5.6599,176.68,176.65,17.32608902]
["bitfinex","SOLUSD",1730144385389,16.1359,176.71,176.67,17.32608902]
["bitfinex","SOLUSD",1730144385592,5.6589,176.71,176.7,17.32608902]
["bitfinex","SOLUSD",1730144385789,5.6589,176.71,176.69,17.32608902]
["bitfinex","SOLUSD",1730144386009,5.6589,176.71,176.7,17.32608902]
["bitfinex","SOLUSD",1730144386815,14.1445,176.75,176.7,17.32608902]
["bitfinex","SOLUSD",1730144386816,19.8022,176.75,176.7,17.32608902]
["bitfinex","SOLUSD",1730144387190,5.6577,176.75,176.73,17.32608902]
["bitfinex","SOLUSD",1730144387800,5.6577,176.75,176.72,17.32608902]
["bitfinex","SOLUSD",1730144388287,19.7985,176.78,176.73,17.32608902]
["bitfinex","SOLUSD",1730144388489,20.0,176.77,176.73,17.32608902]
["bitfinex","SOLUSD",1730144389221,20.0,176.77,176.74,17.32608902]
["bitfinex","SOLUSD",1730144389386,19.7985,176.78,176.74,17.32608902]
["bitfinex","SOLUSD",1730144389593,5.6567,176.78,176.75,17.32608902]
["bitfinex","SOLUSD",1730144389803,5.6567,176.78,176.74,17.32608902]
["bitfinex","SOLUSD",1730144390001,5.6567,176.78,176.73,17.32608902]
["bitfinex","SOLUSD",1730144390314,5.6567,176.78,176.74,17.32608902]
["bitfinex","SOLUSD",1730144391504,5.6564,176.79,176.75,17.32608902]
["bitfinex","SOLUSD",1730144392018,5.6564,176.79,176.74,17.32608902]
["bitfinex","SOLUSD",1730144392216,5.6564,176.79,176.75,17.32608902]
["bitfinex","SOLUSD",1730144393307,5.6564,176.79,176.74,17.32608902]
["bitfinex","SOLUSD",1730144395612,5.6564,176.79,176.75,17.32608902]
["bitfinex","SOLUSD",1730144395815,5.6564,176.79,176.78,17.32608902]
["bitfinex","SOLUSD",1730144396005,5.6564,176.79,176.7,16.1551]
["bitfinex","SOLUSD",1730144396206,37.12348902,176.79,176.73,17.32608902]
["bitfinex","SOLUSD",1730144397317,5.6564,176.79,176.74,17.32608902]
["bitfinex","SOLUSD",1730144399207,5.6564,176.79,176.75,17.32608902]
["bitfinex","SOLUSD",1730144399814,5.6561,176.8,176.75,17.32608902]
["bitfinex","SOLUSD",1730144400400,22.98218902,176.8,176.74,17.32608902]
["bitfinex","SOLUSD",1730144400922,5.6561,176.8,176.75,17.32608902]
["bitfinex","SOLUSD",1730144401310,5.6561,176.8,176.7,16.1551]
["bitfinex","SOLUSD",1730144401519,22.98218902,176.8,176.74,17.32608902]
["bitfinex","SOLUSD",1730144402303,17.32608902,176.75,176.68,17.32608902]
["bitfinex","SOLUSD",1730144402611,17.32608902,176.75,176.69,17.32608902]
["bitfinex","SOLUSD",1730144403005,5.6567,176.78,176.74,17.32608902]
["bitfinex","SOLUSD",1730144403211,5.6567,176.78,176.75,17.32608902]
["bitfinex","SOLUSD",1730144403613,5.6554,176.82,176.77,17.32608902]
["bitfinex","SOLUSD",1730144405010,37.12008902,176.82,176.76,17.32608902]
["bitfinex","SOLUSD",1730144405207,19.794,176.82,176.77,17.32608902]
["bitfinex","SOLUSD",1730144405412,5.6554,176.82,176.77,17.32608902]
["bitfinex","SOLUSD",1730144405616,5.6554,176.82,176.78,17.32608902]
["bitfinex","SOLUSD",1730144406823,0.5963821,176.83,176.81,17.32608902]
["bitfinex","SOLUSD",1730144407014,0.5963821,176.83,176.82,17.32608902]
["bitfinex","SOLUSD",1730144409713,6.2517821,176.83,176.79,17.32608902]
["bitfinex","SOLUSD",1730144410515,6.2517821,176.83,176.8,17.32608902]
["bitfinex","SOLUSD",1730144412811,6.2517821,176.83,176.81,17.32608902]
["bitfinex","SOLUSD",1730144413121,6.2517821,176.83,176.76,17.32608902]
["bitfinex","SOLUSD",1730144413122,0.5963821,176.83,176.82,17.32608902]
["bitfinex","SOLUSD",1730144414541,6.2514821,176.83,176.81,17.32608902]
["bitfinex","SOLUSD",1730144415139,0.5963821,176.83,176.82,17.32608902]
["bitfinex","SOLUSD",1730144427353,6.2514821,176.83,176.78,17.32608902]
["bitfinex","SOLUSD",1730144427654,23.57757112,176.83,176.77,17.32608902]
["bitfinex","SOLUSD",1730144428364,37.71537112,176.83,176.77,17.32608902]
["bitfinex","SOLUSD",1730144428648,20.0,176.82,176.66,15.8929]
["bitfinex","SOLUSD",1730144428848,23.92438902,176.78,176.67,1.41583831]
["bitfinex","SOLUSD",1730144429062,16.6391,176.76,176.69,17.32608902]
["bitfinex","SOLUSD",1730144429249,5.6586,176.72,176.67,17.32608902]
["bitfinex","SOLUSD",1730144429565,22.98468902,176.72,176.66,17.32608902]
["bitfinex","SOLUSD",1730144429736,5.6586,176.72,176.67,17.32608902]
["bitfinex","SOLUSD",1730144429936,5.6586,176.72,176.69,17.32608902]
["bitfinex","SOLUSD",1730144430359,5.6577,176.75,176.71,17.32608902]
["bitfinex","SOLUSD",1730144430562,5.6577,176.75,176.72,17.32608902]
["bitfinex","SOLUSD",1730144431847,5.6577,176.75,176.71,17.32608902]
["bitfinex","SOLUSD",1730144433547,5.6577,176.75,176.72,17.32608902]
["bitfinex","SOLUSD",1730144434347,5.6577,176.75,176.67,17.32608902]
["bitfinex","SOLUSD",1730144434348,5.6577,176.75,176.71,17.32608902]
["bitfinex","SOLUSD",1730144434543,17.32608902,176.74,176.62,20.0]
["bitfinex","SOLUSD",1730144434860,5.6583,176.73,176.68,17.32608902]
["bitfinex","SOLUSD",1730144435658,5.6583,176.73,176.69,17.32608902]
["bitfinex","SOLUSD",1730144436056,5.6583,176.73,176.7,17.32608902]
["bitfinex","SOLUSD",1730144436773,5.658,176.74,176.7,17.32608902]
["bitfinex","SOLUSD",1730144438076,5.6577,176.75,176.7,17.32608902]
["bitfinex","SOLUSD",1730144438752,5.6564,176.79,176.74,17.32608902]
["bitfinex","SOLUSD",1730144438955,22.98248902,176.79,176.73,17.32608902]
["bitfinex","SOLUSD",1730144439256,22.98248902,176.79,176.64,0.1]
["bitfinex","SOLUSD",1730144439257,17.32608902,176.77,176.71,17.32608902]
["bitfinex","SOLUSD",1730144440280,17.32608902,176.75,176.7,17.32608902]
["bitfinex","SOLUSD",1730144440650,22.98338902,176.76,176.71,17.32608902]
["bitfinex","SOLUSD",1730144440855,5.6573,176.76,176.71,17.32608902]
["bitfinex","SOLUSD",1730144441184,5.6573,176.76,176.74,17.32608902]
["bitfinex","SOLUSD",1730144441385,5.6567,176.78,176.73,17.32608902]
["bitfinex","SOLUSD",1730144441679,22.98278902,176.78,176.72,17.32608902]
["bitfinex","SOLUSD",1730144441881,22.98278902,176.78,176.73,17.32608902]
["bitfinex","SOLUSD",1730144442453,17.32608902,176.77,176.72,17.32608902]
["bitfinex","SOLUSD",1730144442651,5.6573,176.76,176.72,17.32608902]
["bitfinex","SOLUSD",1730144444680,5.657,176.77,176.73,17.32608902]
["bitfinex","SOLUSD",1730144448383,5.657,176.77,176.72,17.32608902]
["bitfinex","SOLUSD",1730144448687,5.657,176.77,176.72,11.07549897]
["bitfinex","SOLUSD",1730144449386,5.657,176.77,176.73,11.07549897]
["bitfinex","SOLUSD",1730144451189,25.21649897,176.79,176.73,11.07549897]
["bitfinex","SOLUSD",1730144451391,5.6567,176.78,176.73,11.07549897]
["bitfinex","SOLUSD",1730144452486,5.6567,176.78,176.74,11.07549897]
["bitfinex","SOLUSD",1730144453261,5.6567,176.78,176.77,11.07549897]
["bitfinex","SOLUSD",1730144453469,5.6561,176.8,176.77,11.07549897]
["bitfinex","SOLUSD",1730144453670,5.6554,176.82,176.79,11.07549897]
["bitfinex","SOLUSD",1730144453873,5.6554,176.82,176.81,11.07549897]
["bitfinex","SOLUSD",1730144454087,5.6554,176.82,176.8,11.07549897]
["bitfinex","SOLUSD",1730144455387,5.6554,176.82,176.81,11.07549897]
["bitfinex","SOLUSD",1730144455583,0.5963821,176.83,176.81,11.07549897]
["bitfinex","SOLUSD",1730144455793,6.2515821,176.83,176.81,11.07549897]
["bitfinex","SOLUSD",1730144456509,6.2515821,176.83,176.8,11.07549897]
["bitfinex","SOLUSD",1730144456784,6.2515821,176.83,176.81,11.07549897]
["bitfinex","SOLUSD",1730144457473,0.5963821,176.83,176.82,11.07549897]
["bitfinex","SOLUSD",1730144459070,0.5963821,176.83,176.82,31.07549897]
["bitfinex","SOLUSD",1730144460391,0.5963821,176.83,176.82,11.07549897]
["bitfinex","SOLUSD",1730144467384,5.6516,176.94,176.82,55.37749485]
["bitfinex","SOLUSD",1730144467695,5.6513,176.95,176.93,11.07549897]
["bitfinex","SOLUSD",1730144468302,21.5273,176.96,176.93,11.07549897]
["bitfinex","SOLUSD",1730144468607,21.5273,176.96,176.85,15.0]
["bitfinex","SOLUSD",1730144468995,32.60279897,176.96,176.85,15.0]
["bitfinex","SOLUSD",1730144469195,21.5273,176.96,176.92,11.07549897]
["bitfinex","SOLUSD",1730144469902,21.5273,176.96,176.93,11.07549897]
["bitfinex","SOLUSD",1730144470304,21.5273,176.96,176.92,11.07549897]
["bitfinex","SOLUSD",1730144470993,21.5273,176.96,176.93,11.07549897]
["bitfinex","SOLUSD",1730144471195,5.6503,176.98,176.95,11.07549897]
["bitfinex","SOLUSD",1730144471503,16.6504821,177.01,176.97,11.07549897]
["bitfinex","SOLUSD",1730144471686,22.2998821,177.01,176.98,11.07549897]
["bitfinex","SOLUSD",1730144471890,22.2998821,177.01,176.99,11.07549897]
["bitfinex","SOLUSD",1730144472385,6.2457821,177.01,176.99,11.07549897]
["bitfinex","SOLUSD",1730144472601,0.5963821,177.01,176.99,11.07549897]
["bitfinex","SOLUSD",1730144472988,0.5963821,177.01,176.94,59.69659588]
["bitfinex","SOLUSD",1730144473208,0.5963821,177.01,177.0,11.07549897]
["bitfinex","SOLUSD",1730144474611,0.5963821,177.01,177.0,17.24082023]
["bitfinex","SOLUSD",1730144476227,16.2624,177.11,177.0,17.24082023]
["bitfinex","SOLUSD",1730144476406,5.6455,177.13,177.01,26.5102]
["bitfinex","SOLUSD",1730144476603,16.2624,177.14,177.1,17.24082023]
["bitfinex","SOLUSD",1730144476819,21.9076,177.14,177.1,17.24082023]
["bitfinex","SOLUSD",1730144477008,21.9076,177.14,177.09,17.24082023]
["bitfinex","SOLUSD",1730144477332,21.9076,177.14,177.02,0.1]
["bitfinex","SOLUSD",1730144477512,39.14842023,177.14,177.08,17.24082023]
["bitfinex","SOLUSD",1730144477714,17.24082023,177.13,177.07,17.24082023]
["bitfinex","SOLUSD",1730144478408,20.0,177.11,177.07,17.24082023]
["bitfinex","SOLUSD",1730144478618,20.0,177.11,176.95,6.4102]
["bitfinex","SOLUSD",1730144478817,17.24082023,177.07,177.01,17.24082023]
["bitfinex","SOLUSD",1730144479014,17.24082023,177.08,177.02,17.24082023]
["bitfinex","SOLUSD",1730144479630,5.6474,177.07,177.02,17.24082023]
["bitfinex","SOLUSD",1730144480008,19.7661,177.07,176.95,6.4102]
["bitfinex","SOLUSD",1730144480316,37.00692023,177.07,177.01,17.24082023]
["bitfinex","SOLUSD",1730144481010,22.88822023,177.07,177.01,17.24082023]
["bitfinex","SOLUSD",1730144481214,5.6474,177.07,177.02,17.24082023]
["bitfinex","SOLUSD",1730144481608,5.6474,177.07,177.04,17.24082023]
["bitfinex","SOLUSD",1730144481907,5.6471,177.09,177.04,17.24082023]
["bitfinex","SOLUSD",1730144482115,34.1156,177.11,176.97,0.1]
["bitfinex","SOLUSD",1730144482116,25.6464,177.11,177.06,17.24082023]
["bitfinex","SOLUSD",1730144482326,5.6464,177.11,177.06,17.24082023]
["bitfinex","SOLUSD",1730144482630,21.9079,177.14,177.09,17.24082023]
["bitfinex","SOLUSD",1730144482842,39.14872023,177.14,177.08,17.24082023]
["bitfinex","SOLUSD",1730144483007,17.24082023,177.13,177.07,17.24082023]
["bitfinex","SOLUSD",1730144483526,39.14872023,177.14,177.08,17.24082023]
["bitfinex","SOLUSD",1730144484839,17.24082023,177.13,177.08,17.24082023]
["bitfinex","SOLUSD",1730144485016,17.24082023,177.13,177.07,17.24082023]
["bitfinex","SOLUSD",1730144485210,17.24082023,177.12,177.06,17.24082023]
["bitfinex","SOLUSD",1730144485405,5.6455,177.14,177.11,17.24082023]
["bitfinex","SOLUSD",1730144485621,6.2404821,177.18,177.13,17.24082023]
["bitfinex","SOLUSD",1730144485823,6.2404821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144486133,6.2404821,177.18,177.13,17.24082023]
["bitfinex","SOLUSD",1730144486943,6.2404821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144487435,6.2404821,177.18,177.08,0.1]
["bitfinex","SOLUSD",1730144487436,6.2404821,177.18,177.15,17.24082023]
["bitfinex","SOLUSD",1730144487809,0.5963821,177.18,177.16,17.24082023]
["bitfinex","SOLUSD",1730144488011,6.2403821,177.18,177.08,0.1]
["bitfinex","SOLUSD",1730144488211,6.2403821,177.18,177.14,11.15548125]
["bitfinex","SOLUSD",1730144489310,23.48120233,177.18,177.12,17.24082023]
["bitfinex","SOLUSD",1730144489632,6.2403821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144489835,6.2403821,177.18,177.15,17.24082023]
["bitfinex","SOLUSD",1730144490628,6.2403821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144490819,23.48120233,177.18,177.13,17.24082023]
["bitfinex","SOLUSD",1730144491017,23.48120233,177.18,177.12,17.24082023]
["bitfinex","SOLUSD",1730144491737,6.2403821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144493044,6.2403821,177.18,177.15,17.24082023]
["bitfinex","SOLUSD",1730144493215,6.2403821,177.18,177.16,17.24082023]
["bitfinex","SOLUSD",1730144493648,6.2403821,177.18,177.15,17.24082023]
["bitfinex","SOLUSD",1730144494014,6.2403821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144495141,6.2403821,177.18,177.15,17.24082023]
["bitfinex","SOLUSD",1730144495339,6.2403821,177.18,177.16,17.24082023]
["bitfinex","SOLUSD",1730144495516,6.2403821,177.18,177.15,17.24082023]
["bitfinex","SOLUSD",1730144496842,6.2403821,177.18,177.13,17.24082023]
["bitfinex","SOLUSD",1730144498939,6.2403821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144499138,6.2403821,177.18,177.15,17.24082023]
["bitfinex","SOLUSD",1730144499520,6.2403821,177.18,177.14,17.24082023]
["bitfinex","SOLUSD",1730144500021,6.2403821,177.18,177.13,17.24082023]
["bitfinex","SOLUSD",1730144500438,6.2403821,177.18,177.13,11.02322596]
["bitfinex","SOLUSD",1730144501543,11.02322596,177.17,177.04,6.5102]
["bitfinex","SOLUSD",1730144501747,11.02322596,177.17,177.11,11.02322596]
["bitfinex","SOLUSD",1730144502335,11.02322596,177.17,177.12,11.02322596]
["bitfinex","SOLUSD",1730144502647,16.66782596,177.16,177.1,11.02322596]
["bitfinex","SOLUSD",1730144503649,5.6446,177.16,177.11,11.02322596]
["bitfinex","SOLUSD",1730144505733,11.02322596,177.16,177.11,11.02322596]
["bitfinex","SOLUSD",1730144506054,11.02322596,177.14,177.04,6.4102]
["bitfinex","SOLUSD",1730144506232,11.02322596,177.13,177.07,11.02322596]
["bitfinex","SOLUSD",1730144507030,11.02322596,177.1,177.0,6.4799]
["bitfinex","SOLUSD",1730144507236,11.02322596,177.09,177.03,11.02322596]
["bitfinex","SOLUSD",1730144507437,11.02322596,177.09,176.96,11.50297603]
["bitfinex","SOLUSD",1730144507438,15.8641,177.07,176.96,11.50297603]
["bitfinex","SOLUSD",1730144507647,15.8641,177.07,176.96,11.02322596]
["bitfinex","SOLUSD",1730144507648,11.02322596,177.02,176.96,11.02322596]
["bitfinex","SOLUSD",1730144507952,11.02322596,177.02,176.98,11.02322596]
["bitfinex","SOLUSD",1730144507953,5.6491,177.02,176.98,11.02322596]
["bitfinex","SOLUSD",1730144508162,5.6478,177.06,177.01,11.02322596]
["bitfinex","SOLUSD",1730144508446,5.6478,177.06,177.02,11.02322596]
["bitfinex","SOLUSD",1730144509132,5.6478,177.06,177.01,11.02322596]
["bitfinex","SOLUSD",1730144509940,16.67102596,177.06,177.01,11.02322596]
["bitfinex","SOLUSD",1730144510450,17.25142054,177.05,176.99,17.25142054]
["bitfinex","SOLUSD",1730144511035,5.6478,177.06,176.94,16.5739]
["bitfinex","SOLUSD",1730144511733,5.6478,177.06,176.94,16.6739]
["bitfinex","SOLUSD",1730144512832,21.5117,177.07,176.95,1.41372784]
["bitfinex","SOLUSD",1730144513249,12.0772,177.09,176.95,1.51372784]
["bitfinex","SOLUSD",1730144513430,5.6468,177.09,176.95,1.61361112]
["bitfinex","SOLUSD",1730144513754,5.6468,177.09,176.97,0.1]
["bitfinex","SOLUSD",1730144514733,5.6465,177.1,176.97,0.1]
["bitfinex","SOLUSD",1730144514937,5.6465,177.1,176.96,1.41361112]
["bitfinex","SOLUSD",1730144515439,20.0,177.09,176.95,1.41361112]
["bitfinex","SOLUSD",1730144516654,5.6471,177.08,176.94,16.5739]
["bitfinex","SOLUSD",1730144516875,20.0,177.07,176.94,16.5739]
["bitfinex","SOLUSD",1730144517233,5.6471,177.08,176.94,16.7739]
["bitfinex","SOLUSD",1730144518035,5.6465,177.1,176.94,16.7739]
["bitfinex","SOLUSD",1730144518235,5.6465,177.1,176.96,0.2]
["bitfinex","SOLUSD",1730144518747,5.6465,177.1,176.96,0.1]
["bitfinex","SOLUSD",1730144518951,5.6465,177.1,176.96,0.2]
["bitfinex","SOLUSD",1730144519343,5.6465,177.1,176.96,0.1]
["bitfinex","SOLUSD",1730144519657,5.6465,177.1,176.96,0.2]
["bitfinex","SOLUSD",1730144520559,5.6465,177.1,176.94,16.6739]
["bitfinex","SOLUSD",1730144521264,5.6465,177.1,176.95,0.1]
["bitfinex","SOLUSD",1730144524159,16.1887,177.11,176.96,0.2]
["bitfinex","SOLUSD",1730144524386,21.8349,177.11,176.98,20.1]
["bitfinex","SOLUSD",1730144524546,21.8349,177.11,176.98,20.2]
["bitfinex","SOLUSD",1730144525866,16.1887,177.11,176.99,0.1]
["bitfinex","SOLUSD",1730144526451,16.1887,177.11,177.0,0.1]
["bitfinex","SOLUSD",1730144527074,22.1601,177.16,177.01,16.2309]
["bitfinex","SOLUSD",1730144527367,22.1601,177.16,177.02,20.0]
["bitfinex","SOLUSD",1730144530655,22.1601,177.16,177.03,0.1]
["bitfinex","SOLUSD",1730144530859,16.5155,177.16,177.05,20.1]
["bitfinex","SOLUSD",1730144531049,0.5963821,177.18,177.06,0.1]
["bitfinex","SOLUSD",1730144531255,0.5963821,177.18,177.07,0.1]
["bitfinex","SOLUSD",1730144535972,0.5963821,177.18,177.06,0.2]
["bitfinex","SOLUSD",1730144536174,0.5963821,177.18,177.07,0.1]
["bitfinex","SOLUSD",1730144536658,0.5963821,177.18,177.09,0.1]
["bitfinex","SOLUSD",1730144536858,0.5963821,177.18,177.09,0.2]
["bitfinex","SOLUSD",1730144537453,0.5963821,177.18,177.1,0.1]
["bitfinex","SOLUSD",1730144537961,0.5963821,177.18,177.09,0.1]
["bitfinex","SOLUSD",1730144538169,0.5963821,177.18,177.09,0.2]
["bitfinex","SOLUSD",1730144538478,0.5963821,177.18,177.08,20.0]
["bitfinex","SOLUSD",1730144538654,35.6775,177.17,177.02,15.2503]
["bitfinex","SOLUSD",1730144538854,35.7775,177.17,177.0,6.0144]
["bitfinex","SOLUSD",1730144539044,20.1,177.15,176.96,21.2647]
["bitfinex","SOLUSD",1730144539253,20.0,177.15,176.97,0.1]
["bitfinex","SOLUSD",1730144539875,20.0,177.13,176.97,0.1]
["bitfinex","SOLUSD",1730144540065,20.0,177.13,176.97,0.2]
["bitfinex","SOLUSD",1730144540272,20.0,177.13,176.97,20.2]
["bitfinex","SOLUSD",1730144540659,20.0,177.16,176.98,0.1]
["bitfinex","SOLUSD",1730144540863,25.6446,177.16,176.99,0.1]
["bitfinex","SOLUSD",1730144541065,25.6446,177.16,177.0,0.2]
["bitfinex","SOLUSD",1730144541276,25.6446,177.16,177.0,0.1]
["bitfinex","SOLUSD",1730144541486,25.6446,177.16,177.0,0.2]
["bitfinex","SOLUSD",1730144542155,25.6446,177.16,176.99,0.1]
["bitfinex","SOLUSD",1730144542353,25.6446,177.16,176.98,0.2]
["bitfinex","SOLUSD",1730144542561,25.6446,177.16,176.99,0.1]
["bitfinex","SOLUSD",1730144543384,39.7561,177.16,176.99,0.1]
["bitfinex","SOLUSD",1730144544080,39.7561,177.16,176.99,0.2]
["bitfinex","SOLUSD",1730144544770,39.7561,177.16,176.99,0.1]
["bitfinex","SOLUSD",1730144544972,39.7561,177.16,176.98,0.2]
["bitfinex","SOLUSD",1730144545166,39.7561,177.16,176.99,0.2]
["bitfinex","SOLUSD",1730144547186,39.7561,177.16,176.98,0.1]
["bitfinex","SOLUSD",1730144547484,20.0,177.14,176.96,21.2647]
["bitfinex","SOLUSD",1730144547655,20.0,177.12,176.97,0.1]
["bitfinex","SOLUSD",1730144548669,20.0,177.12,176.97,20.1]
["bitfinex","SOLUSD",1730144548865,5.6462,177.11,176.97,20.1]
["bitfinex","SOLUSD",1730144550701,5.6462,177.11,176.97,20.0]
["bitfinex","SOLUSD",1730144550901,5.6462,177.11,176.97,20.1]
["bitfinex","SOLUSD",1730144551696,5.6462,177.11,176.97,20.2]
["bitfinex","SOLUSD",1730144552176,6.2599,177.13,176.99,0.1]
["bitfinex","SOLUSD",1730144552380,5.6461,177.12,176.99,0.1]
["bitfinex","SOLUSD",1730144552581,5.6461,177.12,176.99,0.2]
["bitfinex","SOLUSD",1730144554199,5.6461,177.12,176.99,0.1]
["bitfinex","SOLUSD",1730144554504,5.6461,177.12,176.99,0.2]
["bitfinex","SOLUSD",1730144555498,5.6461,177.12,176.99,0.1]
["bitfinex","SOLUSD",1730144555697,5.6461,177.12,176.99,0.2]
["bitfinex","SOLUSD",1730144556780,5.6461,177.12,176.99,0.1]
["bitfinex","SOLUSD",1730144556981,5.6461,177.12,176.99,0.2]
["bitfinex","SOLUSD",1730144557199,5.6461,177.12,176.99,0.1]
["bitfinex","SOLUSD",1730144558005,5.6461,177.12,176.98,0.1]
["bitfinex","SOLUSD",1730144559316,5.6461,177.12,176.97,20.2]
["bitfinex","SOLUSD",1730144559483,5.6461,177.12,176.97,20.1]
["bitfinex","SOLUSD",1730144559807,5.6461,177.12,176.98,0.1]
["bitfinex","SOLUSD",1730144560605,5.6461,177.12,176.99,0.1]
["bitfinex","SOLUSD",1730144561607,11.9055,177.13,177.01,0.1]
["bitfinex","SOLUSD",1730144562117,21.8462,177.15,177.01,0.1]
["bitfinex","SOLUSD",1730144562411,21.8462,177.15,177.0,0.1]
["bitfinex","SOLUSD",1730144562412,6.5292,177.17,177.06,0.2]
["bitfinex","SOLUSD",1730144562612,6.2403821,177.18,177.06,0.2]
["bitfinex","SOLUSD",1730144562790,6.2403821,177.18,177.04,0.1]
["bitfinex","SOLUSD",1730144562989,6.2403821,177.18,177.03,20.0]
["bitfinex","SOLUSD",1730144563304,20.3502821,177.18,177.03,20.0]
["bitfinex","SOLUSD",1730144563819,20.0,177.17,177.03,20.0]
["bitfinex","SOLUSD",1730144564515,6.6414,177.15,176.99,0.1]
["bitfinex","SOLUSD",1730144564705,15.6498,177.14,176.98,22.3119]
["bitfinex","SOLUSD",1730144564908,20.0,177.13,176.98,22.3119]
["bitfinex","SOLUSD",1730144565303,15.6498,177.14,176.99,0.1]
["bitfinex","SOLUSD",1730144565836,5.6455,177.13,176.99,0.1]
["bitfinex","SOLUSD",1730144566134,20.0,177.12,176.96,5.89570129]
["bitfinex","SOLUSD",1730144566431,20.0,177.12,176.96,0.1]
["bitfinex","SOLUSD",1730144566606,20.0,177.12,176.96,0.2]
["bitfinex","SOLUSD",1730144567412,5.6462,177.11,176.96,0.2]
["bitfinex","SOLUSD",1730144568834,5.6462,177.11,176.96,0.1]
["bitfinex","SOLUSD",1730144569037,5.6462,177.11,176.96,0.2]
["bitfinex","SOLUSD",1730144572343,15.6498,177.14,177.01,0.2]
["bitfinex","SOLUSD",1730144573216,21.295,177.14,177.01,0.2]
["bitfinex","SOLUSD",1730144573631,21.295,177.14,177.03,20.0]
["bitfinex","SOLUSD",1730144576245,21.295,177.14,176.99,20.1]
["bitfinex","SOLUSD",1730144577043,21.295,177.14,176.99,20.0]
["bitfinex","SOLUSD",1730144577922,21.295,177.14,176.99,20.1]
["bitfinex","SOLUSD",1730144578127,21.295,177.14,176.99,20.2]
["bitfinex","SOLUSD",1730144578345,21.295,177.14,177.0,0.1]
["bitfinex","SOLUSD",1730144579040,15.6498,177.14,177.0,0.1]
["bitfinex","SOLUSD",1730144579341,21.295,177.14,177.0,0.1]
["bitfinex","SOLUSD",1730144579536,21.295,177.14,176.99,20.0]
["bitfinex","SOLUSD",1730144580115,20.0,177.13,176.98,22.4362]
["bitfinex","SOLUSD",1730144580834,5.6458,177.12,176.98,22.4362]
["bitfinex","SOLUSD",1730144581441,5.6458,177.12,176.99,20.0]
["bitfinex","SOLUSD",1730144585052,16.0628,177.1,176.95,5.89174672]
["bitfinex","SOLUSD",1730144585228,26.4543,177.09,176.94,6.3257]
["bitfinex","SOLUSD",1730144585427,6.4543,177.09,176.94,6.3257]
["bitfinex","SOLUSD",1730144585645,6.4543,177.09,176.95,0.1]
["bitfinex","SOLUSD",1730144586729,5.6471,177.08,176.95,20.1]
["bitfinex","SOLUSD",1730144587052,5.6471,177.08,176.95,20.0]
["bitfinex","SOLUSD",1730144587937,5.6471,177.08,176.95,20.1]
["bitfinex","SOLUSD",1730144589237,5.6471,177.08,176.95,20.0]
["bitfinex","SOLUSD",1730144589431,5.6471,177.08,176.95,20.1]
["bitfinex","SOLUSD",1730144589831,5.6471,177.08,176.95,20.0]
["bitfinex","SOLUSD",1730144591852,19.765,177.08,176.95,20.0]
["bitfinex","SOLUSD",1730144592057,19.765,177.08,176.93,15.6531]
["bitfinex","SOLUSD",1730144592058,20.0,177.07,176.93,15.6531]
["bitfinex","SOLUSD",1730144593157,5.6478,177.06,176.93,15.6531]
["bitfinex","SOLUSD",1730144593345,5.6478,177.06,176.94,20.0]
["bitfinex","SOLUSD",1730144595747,19.765,177.08,176.94,20.0]
["bitfinex","SOLUSD",1730144602460,5.6471,177.08,176.94,20.0]
["bitfinex","SOLUSD",1730144602645,5.6471,177.08,176.94,20.1]
["bitfinex","SOLUSD",1730144603438,6.4543,177.09,176.95,0.2]
["bitfinex","SOLUSD",1730144603773,21.7093,177.1,176.98,20.0]
["bitfinex","SOLUSD",1730144603943,16.0628,177.1,176.98,20.0]
["bitfinex","SOLUSD",1730144604560,11.6915,177.13,176.97,6.5383]
["bitfinex","SOLUSD",1730144604561,6.0459,177.13,177.0,20.0]
["bitfinex","SOLUSD",1730144605366,6.0459,177.13,177.0,20.1]
["bitfinex","SOLUSD",1730144606070,5.6458,177.12,177.0,20.0]
["bitfinex","SOLUSD",1730144609345,5.6458,177.12,176.99,15.8671]
["bitfinex","SOLUSD",1730144610466,5.6458,177.12,177.0,20.0]
["bitfinex","SOLUSD",1730144610849,6.0459,177.13,177.0,20.0]
["bitfinex","SOLUSD",1730144611370,6.0459,177.13,177.0,20.1]
["bitfinex","SOLUSD",1730144612850,21.3364,177.14,177.0,20.1]
["bitfinex","SOLUSD",1730144615657,15.6911,177.14,177.0,20.1]
["bitfinex","SOLUSD",1730144615867,21.3363,177.14,177.0,20.1]
["bitfinex","SOLUSD",1730144617380,21.3363,177.14,177.01,0.1]
["bitfinex","SOLUSD",1730144617576,15.6911,177.14,177.01,0.1]
["bitfinex","SOLUSD",1730144618075,21.3365,177.14,177.01,0.1]
["bitfinex","SOLUSD",1730144618375,21.3365,177.14,177.0,20.0]
["bitfinex","SOLUSD",1730144618564,20.0,177.13,176.99,15.8671]
["bitfinex","SOLUSD",1730144619257,20.0,177.13,176.97,6.3383]
["bitfinex","SOLUSD",1730144619461,22.3716,177.1,176.95,22.46410343]
["bitfinex","SOLUSD",1730144619673,20.0,177.09,176.95,16.5756]
["bitfinex","SOLUSD",1730144620052,20.1,177.09,176.93,6.6195]
["bitfinex","SOLUSD",1730144620255,20.0,177.07,176.98,11.04197319]
["bitfinex","SOLUSD",1730144620551,11.04197319,177.03,176.97,11.04197319]
["bitfinex","SOLUSD",1730144621183,11.04197319,177.02,176.97,11.04197319]
["bitfinex","SOLUSD",1730144621478,5.65,176.99,176.95,11.04197319]
["bitfinex","SOLUSD",1730144622362,11.04197319,176.98,176.93,11.04197319]
["bitfinex","SOLUSD",1730144622563,17.26784413,176.97,176.91,17.26784413]
["bitfinex","SOLUSD",1730144622755,17.26784413,176.98,176.92,17.26784413]
["bitfinex","SOLUSD",1730144623562,5.6506,176.97,176.92,17.26784413]
["bitfinex","SOLUSD",1730144624368,5.6506,176.97,176.93,17.26784413]
["bitfinex","SOLUSD",1730144624563,17.26784413,176.99,176.94,17.26784413]
["bitfinex","SOLUSD",1730144624757,17.26784413,176.99,176.86,16.2603]
["bitfinex","SOLUSD",1730144624758,5.65,176.99,176.95,17.26784413]
["bitfinex","SOLUSD",1730144625155,21.0022,177.0,176.97,17.26784413]
["bitfinex","SOLUSD",1730144625478,21.0022,177.0,176.96,17.26784413]
["bitfinex","SOLUSD",1730144625883,21.0022,177.0,176.97,17.26784413]
["bitfinex","SOLUSD",1730144626979,21.0022,177.0,176.96,17.26784413]
["bitfinex","SOLUSD",1730144628087,21.0022,177.0,176.95,17.26784413]
["bitfinex","SOLUSD",1730144628891,21.0022,177.0,176.86,16.2603]
["bitfinex","SOLUSD",1730144628892,17.26784413,176.97,176.91,17.26784413]
["bitfinex","SOLUSD",1730144629080,17.26784413,176.96,176.91,17.26784413]
["bitfinex","SOLUSD",1730144629273,17.26784413,176.97,176.91,17.26784413]
["bitfinex","SOLUSD",1730144630370,5.6509,176.96,176.91,17.26784413]
["bitfinex","SOLUSD",1730144631678,5.6509,176.96,176.92,17.26784413]
["bitfinex","SOLUSD",1730144632193,29.4766,177.0,176.95,17.26784413]
["bitfinex","SOLUSD",1730144632194,21.0021,177.0,176.95,17.26784413]
["bitfinex","SOLUSD",1730144632490,21.0021,177.0,176.98,17.26784413]
["bitfinex","SOLUSD",1730144633173,15.3524,177.0,176.98,17.26784413]
["bitfinex","SOLUSD",1730144633699,21.0022,177.0,176.98,17.26784413]
["bitfinex","SOLUSD",1730144634464,21.0021,177.0,176.98,17.26784413]
["bitfinex","SOLUSD",1730144636492,15.3524,177.0,176.99,17.26784413]
["bitfinex","SOLUSD",1730144636682,11.7122,177.02,176.99,17.26784413]
["bitfinex","SOLUSD",1730144637694,11.7122,177.02,176.98,17.26784413]
["bitfinex","SOLUSD",1730144638672,11.7122,177.02,176.97,17.26784413]
["bitfinex","SOLUSD",1730144638874,11.7122,177.02,176.86,16.3603]
["bitfinex","SOLUSD",1730144638875,28.98004413,177.02,176.96,17.26784413]
["bitfinex","SOLUSD",1730144639781,17.26784413,176.97,176.92,17.26784413]
["bitfinex","SOLUSD",1730144640100,17.26784413,176.99,176.93,17.26784413]
["bitfinex","SOLUSD",1730144640499,19.7727,177.01,176.86,16.2603]
["bitfinex","SOLUSD",1730144640794,17.26784413,176.98,176.92,17.26784413]
["bitfinex","SOLUSD",1730144641791,5.6506,176.97,176.92,17.26784413]
["bitfinex","SOLUSD",1730144642983,5.6506,176.97,176.93,17.26784413]
["bitfinex","SOLUSD",1730144644192,17.26784413,176.99,176.93,17.26784413]
["bitfinex","SOLUSD",1730144644395,5.6503,176.98,176.94,17.26784413]
["bitfinex","SOLUSD",1730144644778,5.6503,176.98,176.86,16.2603]
["bitfinex","SOLUSD",1730144644779,17.26784413,176.97,176.91,17.26784413]
["bitfinex","SOLUSD",1730144644979,17.26784413,176.96,176.9,17.26784413]
["bitfinex","SOLUSD",1730144645179,17.26784413,176.95,176.89,17.26784413]
["bitfinex","SOLUSD",1730144645487,17.26784413,176.93,176.87,17.26784413]
["bitfinex","SOLUSD",1730144645694,16.6442,176.96,176.81,21.29827078]
["bitfinex","SOLUSD",1730144645695,17.26784413,176.92,176.86,17.26784413]
["bitfinex","SOLUSD",1730144646280,17.26784413,176.91,176.85,17.26784413]
["bitfinex","SOLUSD",1730144646500,5.6519,176.93,176.88,17.26784413]
["bitfinex","SOLUSD",1730144646683,5.6516,176.94,176.89,17.26784413]
["bitfinex","SOLUSD",1730144646877,17.26784413,176.95,176.89,17.26784413]
["bitfinex","SOLUSD",1730144647077,22.91914413,176.95,176.89,17.26784413]
["bitfinex","SOLUSD",1730144647878,5.6513,176.95,176.9,17.26784413]
["bitfinex","SOLUSD",1730144648081,5.6513,176.95,176.91,17.26784413]
["bitfinex","SOLUSD",1730144648278,5.6513,176.95,176.92,17.26784413]
["bitfinex","SOLUSD",1730144648598,5.6513,176.95,176.9,17.26784413]
["bitfinex","SOLUSD",1730144649011,5.6513,176.95,176.86,20.0]
["bitfinex","SOLUSD",1730144649012,5.6513,176.95,176.91,17.26784413]
["bitfinex","SOLUSD",1730144651904,5.6513,176.95,176.92,17.26784413]
["bitfinex","SOLUSD",1730144652491,5.6513,176.95,176.91,17.26784413]
["bitfinex","SOLUSD",1730144653505,6.6595,176.98,176.94,17.26784413]
["bitfinex","SOLUSD",1730144653732,21.3531,177.0,176.96,17.26784413]
["bitfinex","SOLUSD",1730144653884,21.3531,177.0,176.97,17.26784413]
["bitfinex","SOLUSD",1730144654901,5.6494,177.01,176.98,17.26784413]
["bitfinex","SOLUSD",1730144655103,5.6494,177.01,177.0,17.26784413]
["bitfinex","SOLUSD",1730144655411,22.91684413,177.03,176.9,20.0]
["bitfinex","SOLUSD",1730144655611,5.649,177.03,176.98,17.26784413]
["bitfinex","SOLUSD",1730144656317,17.26784413,177.0,176.95,17.26784413]
["bitfinex","SOLUSD",1730144656501,17.26784413,177.0,176.94,17.26784413]
["bitfinex","SOLUSD",1730144656696,17.26784413,177.01,176.95,17.26784413]
["bitfinex","SOLUSD",1730144657298,5.6497,177.0,176.95,17.26784413]
["bitfinex","SOLUSD",1730144658717,5.6497,177.0,176.96,17.26784413]
["bitfinex","SOLUSD",1730144659805,5.649,177.02,176.96,17.26784413]
["bitfinex","SOLUSD",1730144660115,5.649,177.02,176.98,17.26784413]
["bitfinex","SOLUSD",1730144661328,14.1219,177.03,176.98,17.26784413]
["bitfinex","SOLUSD",1730144661499,20.0,177.02,176.98,17.26784413]
["bitfinex","SOLUSD",1730144662412,5.6493,177.01,176.98,17.26784413]
["bitfinex","SOLUSD",1730144663398,22.91714413,177.01,176.96,17.26784413]
["bitfinex","SOLUSD",1730144664423,17.26784413,177.0,176.94,17.26784413]
["bitfinex","SOLUSD",1730144664602,17.26784413,176.99,176.93,17.26784413]
["bitfinex","SOLUSD",1730144664804,17.26784413,176.97,176.91,17.26784413]
["bitfinex","SOLUSD",1730144665111,17.26784413,176.99,176.94,17.26784413]
["bitfinex","SOLUSD",1730144665319,17.26784413,177.0,176.94,17.26784413]
["bitfinex","SOLUSD",1730144665514,37.26784413,177.0,176.94,17.26784413]
["bitfinex","SOLUSD",1730144666107,5.65,176.99,176.94,17.26784413]
["bitfinex","SOLUSD",1730144667231,5.65,176.99,176.96,17.26784413]
["bitfinex","SOLUSD",1730144668006,17.26784413,177.01,176.96,17.26784413]
["bitfinex","SOLUSD",1730144668322,5.6497,177.0,176.96,17.26784413]
["bitfinex","SOLUSD",1730144668521,5.649,177.02,176.97,17.26784413]
["bitfinex","SOLUSD",1730144668716,5.649,177.02,176.98,17.26784413]
["bitfinex","SOLUSD",1730144668922,5.649,177.02,176.97,17.26784413]
["bitfinex","SOLUSD",1730144669224,22.91684413,177.02,176.96,17.26784413]
["bitfinex","SOLUSD",1730144669430,17.26784413,176.99,176.94,17.26784413]
["bitfinex","SOLUSD",1730144670118,17.26784413,177.0,176.94,17.26784413]
["bitfinex","SOLUSD",1730144670429,17.26784413,177.0,176.95,17.26784413]
["bitfinex","SOLUSD",1730144671609,5.65,176.99,176.95,17.26784413]
["bitfinex","SOLUSD",1730144672423,5.65,176.99,176.9,20.0]
["bitfinex","SOLUSD",1730144672725,17.26784413,176.97,176.91,17.26784413]
["bitfinex","SOLUSD",1730144673111,17.26784413,176.95,176.89,17.26784413]
["bitfinex","SOLUSD",1730144673720,5.6516,176.94,176.89,17.26784413]
["bitfinex","SOLUSD",1730144674229,17.26784413,176.93,176.87,17.26784413]
["bitfinex","SOLUSD",1730144674561,22.91944413,176.94,176.88,17.26784413]
["bitfinex","SOLUSD",1730144675639,17.26784413,176.92,176.87,17.26784413]
["bitfinex","SOLUSD",1730144676736,37.26784413,176.93,176.87,17.26784413]
["bitfinex","SOLUSD",1730144677618,5.6522,176.92,176.87,17.26784413]
["bitfinex","SOLUSD",1730144678635,5.6522,176.92,176.88,17.26784413]
["bitfinex","SOLUSD",1730144679628,5.6522,176.92,176.87,17.26784413]
["bitfinex","SOLUSD",1730144680339,5.6522,176.92,176.88,17.26784413]
["bitfinex","SOLUSD",1730144680522,5.6522,176.92,176.88,11.0556302]
["bitfinex","SOLUSD",1730144681046,5.6522,176.92,176.85,15.7698]
["bitfinex","SOLUSD",1730144681216,5.6522,176.92,176.87,11.0556302]
["bitfinex","SOLUSD",1730144681417,25.1846302,176.94,176.88,11.0556302]
["bitfinex","SOLUSD",1730144681622,5.6519,176.93,176.88,11.0556302]
["bitfinex","SOLUSD",1730144682029,5.6519,176.93,176.9,11.0556302]
["bitfinex","SOLUSD",1730144682236,11.0556302,176.96,176.85,59.9923208]
["bitfinex","SOLUSD",1730144682237,5.6509,176.96,176.91,11.0556302]
["bitfinex","SOLUSD",1730144682424,16.7065302,176.96,176.85,15.7698]
["bitfinex","SOLUSD",1730144682616,11.0556302,176.95,176.85,15.7698]
["bitfinex","SOLUSD",1730144682943,11.0556302,176.95,176.89,11.0556302]
["bitfinex","SOLUSD",1730144683130,30.8339302,176.96,176.9,11.0556302]
["bitfinex","SOLUSD",1730144683641,5.6516,176.94,176.89,11.0556302]
["bitfinex","SOLUSD",1730144685949,5.6516,176.94,176.9,11.0556302]
["bitfinex","SOLUSD",1730144686319,5.6509,176.96,176.92,11.0556302]
["bitfinex","SOLUSD",1730144686931,5.6509,176.96,176.91,11.0556302]
["bitfinex","SOLUSD",1730144688342,11.0556302,176.94,176.86,20.0]
["bitfinex","SOLUSD",1730144688837,11.0556302,176.94,176.88,11.0556302]
["bitfinex","SOLUSD",1730144689040,11.0556302,176.94,176.86,20.0]
["bitfinex","SOLUSD",1730144689243,11.0556302,176.94,176.88,11.0556302]
["bitfinex","SOLUSD",1730144690147,5.6519,176.93,176.88,11.0556302]
["bitfinex","SOLUSD",1730144690450,11.0556302,176.91,176.84,6.1065]
["bitfinex","SOLUSD",1730144690653,11.0556302,176.9,176.84,11.0556302]
["bitfinex","SOLUSD",1730144690951,27.5877302,176.89,176.76,50.11987036]
["bitfinex","SOLUSD",1730144691247,27.5877302,176.89,176.84,11.0556302]
["bitfinex","SOLUSD",1730144691442,16.5321,176.89,176.84,11.0556302]
["bitfinex","SOLUSD",1730144692138,22.1855,176.89,176.84,11.0556302]
["bitfinex","SOLUSD",1730144692531,22.1855,176.89,176.84,17.28102589]
["bitfinex","SOLUSD",1730144693851,39.46652589,176.89,176.83,17.28102589]
["bitfinex","SOLUSD",1730144694029,5.6534,176.89,176.85,17.28102589]
["bitfinex","SOLUSD",1730144695129,5.6534,176.89,176.84,17.28102589]
["bitfinex","SOLUSD",1730144696030,22.93322589,176.92,176.86,17.28102589]
["bitfinex","SOLUSD",1730144696540,22.93322589,176.92,176.87,17.28102589]
["bitfinex","SOLUSD",1730144696729,22.93232589,176.95,176.89,17.28102589]
["bitfinex","SOLUSD",1730144697065,20.0,176.94,176.89,17.28102589]
["bitfinex","SOLUSD",1730144697343,5.6513,176.95,176.9,17.28102589]
["bitfinex","SOLUSD",1730144697923,22.93232589,176.95,176.89,17.28102589]
["bitfinex","SOLUSD",1730144698325,22.3225,176.98,176.92,17.28102589]
["bitfinex","SOLUSD",1730144698554,21.7739,176.98,176.93,17.28102589]
["bitfinex","SOLUSD",1730144699448,17.28102589,176.98,176.92,17.28102589]
["bitfinex","SOLUSD",1730144699740,5.6497,177.01,176.97,17.28102589]
["bitfinex","SOLUSD",1730144700119,5.6497,177.01,176.96,17.28102589]
["bitfinex","SOLUSD",1730144701763,17.28102589,176.97,176.9,22.9206]
["bitfinex","SOLUSD",1730144701952,17.28102589,176.99,176.93,17.28102589]
["bitfinex","SOLUSD",1730144702143,17.28102589,177.0,176.94,17.28102589]
["bitfinex","SOLUSD",1730144702550,17.28102589,176.99,176.93,17.28102589]
["bitfinex","SOLUSD",1730144702951,5.65,176.99,176.94,17.28102589]
["bitfinex","SOLUSD",1730144703139,5.65,176.99,176.9,22.9206]
["bitfinex","SOLUSD",1730144703140,5.6497,177.0,176.96,17.28102589]
["bitfinex","SOLUSD",1730144703362,25.6493,177.02,176.97,17.28102589]
["bitfinex","SOLUSD",1730144705274,5.6493,177.02,176.99,17.28102589]
["bitfinex","SOLUSD",1730144705776,6.134,177.06,177.01,17.28102589]
["bitfinex","SOLUSD",1730144705777,11.7818,177.06,177.01,17.28102589]
["bitfinex","SOLUSD",1730144706369,17.28102589,177.05,176.99,17.28102589]
["bitfinex","SOLUSD",1730144706859,5.6484,177.04,176.99,17.28102589]
["bitfinex","SOLUSD",1730144707766,17.28102589,177.01,176.9,22.9206]
["bitfinex","SOLUSD",1730144707959,17.28102589,177.01,176.95,17.28102589]
["bitfinex","SOLUSD",1730144708574,17.28102589,177.02,176.96,17.28102589]
["bitfinex","SOLUSD",1730144708864,5.6487,177.04,177.0,17.28102589]
["bitfinex","SOLUSD",1730144709076,23.41502589,177.06,177.0,17.28102589]
["bitfinex","SOLUSD",1730144709245,5.6478,177.06,177.02,17.28102589]
["bitfinex","SOLUSD",1730144709446,5.6478,177.06,177.01,17.28102589]
["bitfinex","SOLUSD",1730144710664,17.28102589,177.03,176.9,22.9206]
["bitfinex","SOLUSD",1730144710868,19.7673,177.06,176.96,17.28102589]
["bitfinex","SOLUSD",1730144710869,37.28102589,177.02,176.96,17.28102589]
["bitfinex","SOLUSD",1730144711263,20.0,177.02,176.97,17.28102589]
["bitfinex","SOLUSD",1730144711853,25.6491,177.02,176.99,17.28102589]
["bitfinex","SOLUSD",1730144712048,14.1195,177.06,176.94,17.28102589]
["bitfinex","SOLUSD",1730144712049,5.6485,177.04,177.0,17.28102589]
["bitfinex","SOLUSD",1730144712263,5.6485,177.04,176.94,17.28102589]
["bitfinex","SOLUSD",1730144712264,5.6481,177.05,176.94,17.28102589]
["bitfinex","SOLUSD",1730144712466,25.6481,177.05,177.0,17.28102589]
["bitfinex","SOLUSD",1730144712975,25.6481,177.05,176.99,17.28102589]
["bitfinex","SOLUSD",1730144713148,17.28102589,177.03,176.97,17.28102589]
["bitfinex","SOLUSD",1730144713770,5.6493,177.01,176.96,17.28102589]
["bitfinex","SOLUSD",1730144713984,22.93032589,177.01,176.94,17.28102589]
["bitfinex","SOLUSD",1730144714354,22.93032589,177.01,176.92,17.28102589]
["bitfinex","SOLUSD",1730144714355,17.28102589,176.98,176.92,17.28102589]
["bitfinex","SOLUSD",1730144714972,17.28102589,176.94,176.88,17.28102589]
["bitfinex","SOLUSD",1730144715152,17.28102589,176.93,176.87,17.28102589]
["bitfinex","SOLUSD",1730144715674,17.28102589,176.95,176.89,17.28102589]
["bitfinex","SOLUSD",1730144717756,17.28102589,176.94,176.89,20.0]
["bitfinex","SOLUSD",1730144719358,22.93262589,176.95,176.89,17.28102589]
["bitfinex","SOLUSD",1730144720161,17.28102589,176.94,176.89,20.0]
["bitfinex","SOLUSD",1730144720461,17.28102589,176.94,176.87,37.28102589]
["bitfinex","SOLUSD",1730144722083,17.28102589,176.96,176.9,17.28102589]
["bitfinex","SOLUSD",1730144722265,17.28102589,176.97,176.91,17.28102589]
["bitfinex","SOLUSD",1730144722464,5.6503,176.98,176.87,20.0]
["bitfinex","SOLUSD",1730144722465,22.93132589,176.98,176.92,17.28102589]
["bitfinex","SOLUSD",1730144722660,17.28102589,176.97,176.91,17.28102589]
["bitfinex","SOLUSD",1730144722859,17.28102589,176.96,176.9,17.28102589]
["bitfinex","SOLUSD",1730144723058,17.28102589,176.93,176.86,22.4724]
["bitfinex","SOLUSD",1730144723282,17.28102589,176.9,176.86,22.4724]
["bitfinex","SOLUSD",1730144723484,17.28102589,176.89,176.83,17.28102589]
["bitfinex","SOLUSD",1730144723781,17.28102589,176.87,176.82,22.7416]
["bitfinex","SOLUSD",1730144724195,17.28102589,176.86,176.8,17.28102589]
["bitfinex","SOLUSD",1730144724883,5.6539,176.87,176.81,17.28102589]
["bitfinex","SOLUSD",1730144724884,22.93492589,176.87,176.81,17.28102589]
["bitfinex","SOLUSD",1730144725478,17.28102589,176.86,176.8,17.28102589]
["bitfinex","SOLUSD",1730144726182,5.6539,176.87,176.81,17.28102589]
["bitfinex","SOLUSD",1730144726495,17.28102589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144726786,17.28102589,176.89,176.83,17.28102589]
["bitfinex","SOLUSD",1730144726980,17.28102589,176.88,176.81,17.28102589]
["bitfinex","SOLUSD",1730144727187,17.28102589,176.88,176.82,20.0]
["bitfinex","SOLUSD",1730144727361,17.28102589,176.88,176.81,17.28102589]
["bitfinex","SOLUSD",1730144727568,17.28102589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144729399,17.28102589,176.84,176.79,20.0]
["bitfinex","SOLUSD",1730144729567,17.28102589,176.81,176.75,17.28102589]
["bitfinex","SOLUSD",1730144729885,17.28102589,176.8,176.74,23.54822589]
["bitfinex","SOLUSD",1730144730078,17.28102589,176.81,176.75,17.28102589]
["bitfinex","SOLUSD",1730144730390,22.93662589,176.82,176.75,17.28102589]
["bitfinex","SOLUSD",1730144730762,17.28102589,176.81,176.75,17.28102589]
["bitfinex","SOLUSD",1730144732375,22.93692589,176.81,176.75,17.28102589]
["bitfinex","SOLUSD",1730144732693,17.28102589,176.78,176.72,17.28102589]
["bitfinex","SOLUSD",1730144733282,17.28102589,176.77,176.71,17.28102589]
["bitfinex","SOLUSD",1730144734382,5.6567,176.79,176.67,17.28102589]
["bitfinex","SOLUSD",1730144734383,17.28102589,176.73,176.67,17.28102589]
["bitfinex","SOLUSD",1730144734601,17.28102589,176.72,176.66,23.52822589]
["bitfinex","SOLUSD",1730144734792,17.28102589,176.74,176.68,17.28102589]
["bitfinex","SOLUSD",1730144737601,17.28102589,176.71,176.66,6.2472]
["bitfinex","SOLUSD",1730144737978,17.28102589,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144738295,17.28102589,176.72,176.67,17.28102589]
["bitfinex","SOLUSD",1730144738497,17.28102589,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144738677,17.28102589,176.76,176.7,17.28102589]
["bitfinex","SOLUSD",1730144739293,22.93842589,176.76,176.7,17.28102589]
["bitfinex","SOLUSD",1730144740983,17.28102589,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144741185,17.28102589,176.74,176.68,17.28102589]
["bitfinex","SOLUSD",1730144741799,17.28102589,176.73,176.67,17.28102589]
["bitfinex","SOLUSD",1730144742003,17.28102589,176.72,176.66,17.28102589]
["bitfinex","SOLUSD",1730144742179,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144742582,17.28102589,176.68,176.62,23.52822589]
["bitfinex","SOLUSD",1730144742789,17.38102589,176.76,176.63,17.28102589]
["bitfinex","SOLUSD",1730144742790,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144743193,17.28102589,176.7,176.64,17.28102589]
["bitfinex","SOLUSD",1730144744479,17.28102589,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144745087,17.28102589,176.72,176.66,17.28102589]
["bitfinex","SOLUSD",1730144746705,22.93972589,176.72,176.66,17.28102589]
["bitfinex","SOLUSD",1730144747115,17.28102589,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144748509,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144748710,17.28102589,176.68,176.62,23.52822589]
["bitfinex","SOLUSD",1730144748884,17.28102589,176.7,176.64,17.28102589]
["bitfinex","SOLUSD",1730144750902,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144751101,15.9178,176.72,176.6,20.89163891]
["bitfinex","SOLUSD",1730144751102,17.28102589,176.68,176.6,20.89163891]
["bitfinex","SOLUSD",1730144751286,17.28102589,176.67,176.61,17.28102589]
["bitfinex","SOLUSD",1730144752220,22.94082589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144752510,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144752810,17.28102589,176.68,176.62,17.28102589]
["bitfinex","SOLUSD",1730144753190,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144753408,21.5765,176.72,176.66,17.28102589]
["bitfinex","SOLUSD",1730144753721,38.85752589,176.72,176.66,17.28102589]
["bitfinex","SOLUSD",1730144754290,15.9178,176.72,176.67,17.28102589]
["bitfinex","SOLUSD",1730144754610,29.00052589,176.74,176.68,17.28102589]
["bitfinex","SOLUSD",1730144754789,17.28102589,176.73,176.67,17.28102589]
["bitfinex","SOLUSD",1730144755403,22.93952589,176.73,176.67,17.28102589]
["bitfinex","SOLUSD",1730144755908,17.28102589,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144756110,22.93892589,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144757895,22.93892589,176.75,176.7,17.28102589]
["bitfinex","SOLUSD",1730144757896,5.6579,176.75,176.7,17.28102589]
["bitfinex","SOLUSD",1730144759314,22.93892589,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144759696,17.28102589,176.74,176.68,17.28102589]
["bitfinex","SOLUSD",1730144759894,17.28102589,176.72,176.66,17.28102589]
["bitfinex","SOLUSD",1730144760403,17.28102589,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144760591,17.28102589,176.72,176.65,17.28102589]
["bitfinex","SOLUSD",1730144760791,17.28102589,176.73,176.67,17.28102589]
["bitfinex","SOLUSD",1730144760993,17.28102589,176.73,176.66,17.28102589]
["bitfinex","SOLUSD",1730144761297,22.93902589,176.74,176.67,17.28102589]
["bitfinex","SOLUSD",1730144761493,22.93872589,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144761696,22.93872589,176.75,176.7,17.28102589]
["bitfinex","SOLUSD",1730144761697,5.6577,176.75,176.7,17.28102589]
["bitfinex","SOLUSD",1730144762426,33.93192589,176.76,176.7,17.28102589]
["bitfinex","SOLUSD",1730144762925,33.93192589,176.76,176.63,6.4674]
["bitfinex","SOLUSD",1730144762926,16.6509,176.76,176.71,17.28102589]
["bitfinex","SOLUSD",1730144763126,17.28102589,176.78,176.72,17.28102589]
["bitfinex","SOLUSD",1730144764701,17.28102589,176.77,176.71,17.28102589]
["bitfinex","SOLUSD",1730144765001,17.28102589,176.79,176.73,17.28102589]
["bitfinex","SOLUSD",1730144765203,15.7387,176.8,176.67,32.41062589]
["bitfinex","SOLUSD",1730144765204,33.01972589,176.8,176.74,17.28102589]
["bitfinex","SOLUSD",1730144765419,15.7387,176.8,176.76,17.28102589]
["bitfinex","SOLUSD",1730144765613,17.28102589,176.79,176.73,17.28102589]
["bitfinex","SOLUSD",1730144765816,17.28102589,176.78,176.72,17.28102589]
["bitfinex","SOLUSD",1730144766920,17.28102589,176.76,176.7,17.28102589]
["bitfinex","SOLUSD",1730144767915,17.28102589,176.76,176.68,6.0752]
["bitfinex","SOLUSD",1730144767916,17.28102589,176.77,176.71,17.28102589]
["bitfinex","SOLUSD",1730144768126,17.28102589,176.79,176.73,17.28102589]
["bitfinex","SOLUSD",1730144769247,17.28102589,176.78,176.72,17.28102589]
["bitfinex","SOLUSD",1730144770202,17.28102589,176.77,176.71,17.28102589]
["bitfinex","SOLUSD",1730144770618,17.28102589,176.76,176.7,17.28102589]
["bitfinex","SOLUSD",1730144771026,17.28102589,176.77,176.71,17.28102589]
["bitfinex","SOLUSD",1730144771520,17.28102589,176.78,176.72,17.28102589]
["bitfinex","SOLUSD",1730144771923,17.28102589,176.78,176.68,6.0752]
["bitfinex","SOLUSD",1730144771924,15.7387,176.8,176.76,17.28102589]
["bitfinex","SOLUSD",1730144772520,6.1919,176.82,176.78,17.28102589]
["bitfinex","SOLUSD",1730144772717,15.8045,176.84,176.8,17.28102589]
["bitfinex","SOLUSD",1730144772936,15.8045,176.84,176.81,17.28102589]
["bitfinex","SOLUSD",1730144773228,15.8045,176.84,176.8,17.28102589]
["bitfinex","SOLUSD",1730144773433,6.4016,176.86,176.82,17.28102589]
["bitfinex","SOLUSD",1730144773730,28.61727378,177.04,176.76,17.28102589]
["bitfinex","SOLUSD",1730144773731,15.1883,176.89,176.84,17.28102589]
["bitfinex","SOLUSD",1730144774107,17.28102589,176.86,176.77,20.0]
["bitfinex","SOLUSD",1730144774305,15.1883,176.89,176.81,17.28102589]
["bitfinex","SOLUSD",1730144774530,17.28102589,176.87,176.81,17.28102589]
["bitfinex","SOLUSD",1730144775310,17.28102589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144775726,32.46932589,176.89,176.83,20.92516035]
["bitfinex","SOLUSD",1730144775936,32.46932589,176.89,176.83,17.28102589]
["bitfinex","SOLUSD",1730144776137,15.1883,176.89,176.85,17.28102589]
["bitfinex","SOLUSD",1730144777017,32.46932589,176.89,176.83,17.28102589]
["bitfinex","SOLUSD",1730144777519,17.28102589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144778137,32.46932589,176.89,176.83,17.28102589]
["bitfinex","SOLUSD",1730144778337,15.1883,176.89,176.85,17.28102589]
["bitfinex","SOLUSD",1730144778534,20.0,176.93,176.88,17.28102589]
["bitfinex","SOLUSD",1730144778739,20.0,176.93,176.89,17.28102589]
["bitfinex","SOLUSD",1730144779240,15.249,176.94,176.91,17.28102589]
["bitfinex","SOLUSD",1730144779426,17.28102589,176.98,176.92,17.28102589]
["bitfinex","SOLUSD",1730144779624,17.28102589,176.97,176.91,17.28102589]
["bitfinex","SOLUSD",1730144779824,17.28102589,176.95,176.89,17.28102589]
["bitfinex","SOLUSD",1730144780542,32.53002589,176.99,176.93,17.28102589]
["bitfinex","SOLUSD",1730144780838,15.249,176.99,176.94,17.28102589]
["bitfinex","SOLUSD",1730144782118,17.28102589,176.98,176.92,17.28102589]
["bitfinex","SOLUSD",1730144782323,17.28102589,176.97,176.9,17.28102589]
["bitfinex","SOLUSD",1730144782938,17.28102589,176.97,176.91,17.28102589]
["bitfinex","SOLUSD",1730144784529,17.28102589,176.94,176.88,17.28102589]
["bitfinex","SOLUSD",1730144784925,17.28102589,176.96,176.9,17.28102589]
["bitfinex","SOLUSD",1730144787167,17.28102589,176.97,176.91,17.28102589]
["bitfinex","SOLUSD",1730144787348,32.53002589,176.99,176.93,17.28102589]
["bitfinex","SOLUSD",1730144787845,17.28102589,176.98,176.92,17.28102589]
["bitfinex","SOLUSD",1730144788149,17.28102589,176.93,176.87,17.28102589]
["bitfinex","SOLUSD",1730144789455,17.28102589,176.92,176.86,17.28102589]
["bitfinex","SOLUSD",1730144789949,17.28102589,176.91,176.86,17.28102589]
["bitfinex","SOLUSD",1730144790124,17.28102589,176.91,176.85,17.28102589]
["bitfinex","SOLUSD",1730144790322,70.0,176.98,176.86,17.28102589]
["bitfinex","SOLUSD",1730144790533,20.0,176.93,176.88,17.28102589]
["bitfinex","SOLUSD",1730144791955,20.0,176.96,176.91,17.28102589]
["bitfinex","SOLUSD",1730144792132,37.28102589,176.96,176.9,17.28102589]
["bitfinex","SOLUSD",1730144792651,37.28102589,176.96,176.87,17.28102589]
["bitfinex","SOLUSD",1730144792652,17.28102589,176.93,176.87,17.28102589]
["bitfinex","SOLUSD",1730144792852,17.28102589,176.93,176.83,6.0965]
["bitfinex","SOLUSD",1730144792853,17.28102589,176.92,176.86,17.28102589]
["bitfinex","SOLUSD",1730144793042,20.0,176.97,176.87,17.28102589]
["bitfinex","SOLUSD",1730144793043,17.28102589,176.93,176.87,17.28102589]
["bitfinex","SOLUSD",1730144793734,17.28102589,176.92,176.86,17.28102589]
["bitfinex","SOLUSD",1730144794737,17.28102589,176.9,176.84,17.28102589]
["bitfinex","SOLUSD",1730144795043,17.28102589,176.89,176.83,17.28102589]
["bitfinex","SOLUSD",1730144795752,17.28102589,176.9,176.84,17.28102589]
["bitfinex","SOLUSD",1730144797451,32.80452589,176.91,176.85,17.28102589]
["bitfinex","SOLUSD",1730144797658,37.28102589,176.92,176.86,17.28102589]
["bitfinex","SOLUSD",1730144797838,17.28102589,176.91,176.81,15.2244]
["bitfinex","SOLUSD",1730144798039,17.28102589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144798226,17.28102589,176.85,176.79,17.28102589]
["bitfinex","SOLUSD",1730144798630,17.28102589,176.86,176.79,17.28102589]
["bitfinex","SOLUSD",1730144799358,17.28102589,176.87,176.81,17.28102589]
["bitfinex","SOLUSD",1730144799540,20.0,176.87,176.81,17.28102589]
["bitfinex","SOLUSD",1730144799941,37.28102589,176.87,176.81,17.28102589]
["bitfinex","SOLUSD",1730144800251,20.0,176.87,176.82,17.28102589]
["bitfinex","SOLUSD",1730144800455,16.1681,176.88,176.83,17.28102589]
["bitfinex","SOLUSD",1730144801052,33.44912589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144801250,33.44912589,176.88,176.81,17.28102589]
["bitfinex","SOLUSD",1730144802267,33.44912589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144802567,33.44912589,176.88,176.81,17.28102589]
["bitfinex","SOLUSD",1730144803163,17.28102589,176.86,176.8,17.28102589]
["bitfinex","SOLUSD",1730144803467,16.1681,176.88,176.77,15.1882]
["bitfinex","SOLUSD",1730144803468,33.44912589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144803638,16.1681,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144804346,33.44912589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144807465,39.10292589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144807872,39.10292589,176.88,176.77,15.1882]
["bitfinex","SOLUSD",1730144807873,5.6529,176.9,176.84,17.28102589]
["bitfinex","SOLUSD",1730144808064,20.0,176.89,176.84,17.28102589]
["bitfinex","SOLUSD",1730144809163,17.28102589,176.88,176.82,17.28102589]
["bitfinex","SOLUSD",1730144809350,17.28102589,176.85,176.79,17.28102589]
["bitfinex","SOLUSD",1730144809664,17.28102589,176.86,176.79,17.28102589]
["bitfinex","SOLUSD",1730144809966,17.28102589,176.85,176.78,17.28102589]
["bitfinex","SOLUSD",1730144810341,17.28102589,176.79,176.7,6.5724]
["bitfinex","SOLUSD",1730144810541,17.28102589,176.79,176.73,17.28102589]
["bitfinex","SOLUSD",1730144812044,17.28102589,176.8,176.74,17.28102589]
["bitfinex","SOLUSD",1730144812448,17.28102589,176.79,176.73,17.28102589]
["bitfinex","SOLUSD",1730144812639,17.28102589,176.8,176.74,17.28102589]
["bitfinex","SOLUSD",1730144813263,16.78102589,176.8,176.74,17.28102589]
["bitfinex","SOLUSD",1730144816366,17.28102589,176.79,176.73,17.28102589]
["bitfinex","SOLUSD",1730144816570,17.28102589,176.77,176.71,17.28102589]
["bitfinex","SOLUSD",1730144816951,17.28102589,176.76,176.7,17.28102589]
["bitfinex","SOLUSD",1730144818082,22.93842589,176.76,176.7,17.28102589]
["bitfinex","SOLUSD",1730144818276,17.28102589,176.75,176.68,17.28102589]
["bitfinex","SOLUSD",1730144818468,17.28102589,176.74,176.68,17.28102589]
["bitfinex","SOLUSD",1730144819063,17.28102589,176.73,176.67,17.28102589]
["bitfinex","SOLUSD",1730144819276,11.9593,176.76,176.64,16.5906]
["bitfinex","SOLUSD",1730144819277,17.28102589,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144819785,17.28102589,176.7,176.64,17.28102589]
["bitfinex","SOLUSD",1730144819990,17.28102589,176.7,176.55,0.1]
["bitfinex","SOLUSD",1730144819991,17.28102589,176.67,176.53,23.0711]
["bitfinex","SOLUSD",1730144820161,22.94142589,176.67,176.61,17.28102589]
["bitfinex","SOLUSD",1730144820362,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144820567,17.28102589,176.69,176.64,17.28102589]
["bitfinex","SOLUSD",1730144820568,20.0,176.69,176.64,17.28102589]
["bitfinex","SOLUSD",1730144820881,37.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144821586,17.28102589,176.66,176.6,17.28102589]
["bitfinex","SOLUSD",1730144821771,17.28102589,176.65,176.59,17.28102589]
["bitfinex","SOLUSD",1730144822172,22.94222589,176.65,176.59,17.28102589]
["bitfinex","SOLUSD",1730144822376,17.28102589,176.64,176.57,17.28102589]
["bitfinex","SOLUSD",1730144822578,17.28102589,176.63,176.57,17.28102589]
["bitfinex","SOLUSD",1730144823163,22.94222589,176.65,176.59,17.28102589]
["bitfinex","SOLUSD",1730144823359,25.6606,176.66,176.62,17.28102589]
["bitfinex","SOLUSD",1730144823787,25.6606,176.66,176.61,17.28102589]
["bitfinex","SOLUSD",1730144825264,5.6593,176.7,176.65,17.28102589]
["bitfinex","SOLUSD",1730144825665,5.6593,176.7,176.58,17.28102589]
["bitfinex","SOLUSD",1730144825666,5.6593,176.7,176.66,17.28102589]
["bitfinex","SOLUSD",1730144825964,5.6593,176.7,176.58,17.28102589]
["bitfinex","SOLUSD",1730144825965,22.94032589,176.7,176.64,17.28102589]
["bitfinex","SOLUSD",1730144826170,22.94032589,176.7,176.65,17.28102589]
["bitfinex","SOLUSD",1730144827381,5.6593,176.7,176.66,17.28102589]
["bitfinex","SOLUSD",1730144827672,5.6593,176.7,176.67,17.28102589]
["bitfinex","SOLUSD",1730144828175,5.6593,176.7,176.68,17.28102589]
["bitfinex","SOLUSD",1730144828386,20.0,176.7,176.67,17.28102589]
["bitfinex","SOLUSD",1730144829479,5.6596,176.69,176.66,17.28102589]
["bitfinex","SOLUSD",1730144829975,5.6596,176.69,176.65,17.28102589]
["bitfinex","SOLUSD",1730144830175,5.6596,176.69,176.56,0.5963821]
["bitfinex","SOLUSD",1730144830377,17.28102589,176.68,176.56,0.5963821]
["bitfinex","SOLUSD",1730144830581,17.28102589,176.65,176.59,17.28102589]
["bitfinex","SOLUSD",1730144831281,17.28102589,176.64,176.59,17.28102589]
["bitfinex","SOLUSD",1730144831480,5.6615,176.63,176.58,17.28102589]
["bitfinex","SOLUSD",1730144832574,22.94252589,176.63,176.57,17.28102589]
["bitfinex","SOLUSD",1730144832778,17.28102589,176.62,176.57,17.28102589]
["bitfinex","SOLUSD",1730144833490,22.94252589,176.63,176.57,17.28102589]
["bitfinex","SOLUSD",1730144833672,5.6615,176.63,176.58,17.28102589]
["bitfinex","SOLUSD",1730144834588,5.6615,176.63,176.59,17.28102589]
["bitfinex","SOLUSD",1730144835179,5.6612,176.64,176.59,17.28102589]
["bitfinex","SOLUSD",1730144835387,5.6612,176.64,176.61,17.28102589]
["bitfinex","SOLUSD",1730144835583,5.6612,176.64,176.62,17.28102589]
["bitfinex","SOLUSD",1730144836282,5.6612,176.64,176.61,17.28102589]
["bitfinex","SOLUSD",1730144836491,14.153,176.65,176.61,17.28102589]
["bitfinex","SOLUSD",1730144837387,14.153,176.65,176.6,17.28102589]
["bitfinex","SOLUSD",1730144838108,19.8139,176.65,176.6,17.28102589]
["bitfinex","SOLUSD",1730144838275,17.28102589,176.64,176.58,17.28102589]
["bitfinex","SOLUSD",1730144839394,17.28102589,176.63,176.57,17.28102589]
["bitfinex","SOLUSD",1730144839723,17.28102589,176.62,176.56,17.87740799]
["bitfinex","SOLUSD",1730144839908,19.8139,176.65,176.56,0.5963821]
["bitfinex","SOLUSD",1730144839909,17.28102589,176.61,176.56,0.5963821]
["bitfinex","SOLUSD",1730144840905,17.28102589,176.62,176.56,17.87740799]
["bitfinex","SOLUSD",1730144841795,25.6618,176.62,176.57,17.28102589]
["bitfinex","SOLUSD",1730144842382,5.6618,176.62,176.58,17.28102589]
["bitfinex","SOLUSD",1730144843210,5.6618,176.62,176.57,17.28102589]
["bitfinex","SOLUSD",1730144844300,20.0,176.63,176.58,17.28102589]
["bitfinex","SOLUSD",1730144844487,20.0,176.63,176.59,17.28102589]
["bitfinex","SOLUSD",1730144844687,20.0,176.63,176.58,17.28102589]
["bitfinex","SOLUSD",1730144845998,5.6609,176.65,176.61,17.28102589]
["bitfinex","SOLUSD",1730144846199,5.6609,176.65,176.63,17.28102589]
["bitfinex","SOLUSD",1730144846399,5.6609,176.65,176.64,17.28102589]
["bitfinex","SOLUSD",1730144846987,5.6609,176.65,176.63,17.28102589]
["bitfinex","SOLUSD",1730144847409,17.28102589,176.67,176.62,17.28102589]
["bitfinex","SOLUSD",1730144847587,17.28102589,176.67,176.61,17.28102589]
["bitfinex","SOLUSD",1730144847904,20.0,176.67,176.62,17.28102589]
["bitfinex","SOLUSD",1730144848608,5.6605,176.66,176.62,17.28102589]
["bitfinex","SOLUSD",1730144848810,5.6605,176.66,176.61,17.28102589]
["bitfinex","SOLUSD",1730144850116,5.6605,176.66,176.62,17.28102589]
["bitfinex","SOLUSD",1730144850319,92.9809,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144850320,5.6596,176.69,176.65,17.28102589]
["bitfinex","SOLUSD",1730144850493,5.6596,176.69,176.66,17.28102589]
["bitfinex","SOLUSD",1730144850893,5.6596,176.69,176.65,17.28102589]
["bitfinex","SOLUSD",1730144851303,17.28102589,176.7,176.64,17.28102589]
["bitfinex","SOLUSD",1730144851519,17.28102589,176.7,176.59,6.3651]
["bitfinex","SOLUSD",1730144851520,37.28102589,176.67,176.61,17.28102589]
["bitfinex","SOLUSD",1730144851708,17.28102589,176.66,176.6,17.28102589]
["bitfinex","SOLUSD",1730144852122,37.28102589,176.67,176.61,17.28102589]
["bitfinex","SOLUSD",1730144852806,5.6605,176.66,176.61,17.28102589]
["bitfinex","SOLUSD",1730144854408,19.8119,176.66,176.61,17.28102589]
["bitfinex","SOLUSD",1730144854809,5.6605,176.66,176.63,17.28102589]
["bitfinex","SOLUSD",1730144855309,5.6605,176.66,176.56,0.5963821]
["bitfinex","SOLUSD",1730144855635,37.09292589,176.66,176.6,17.28102589]
["bitfinex","SOLUSD",1730144855939,19.8119,176.66,176.61,17.28102589]
["bitfinex","SOLUSD",1730144856233,17.28102589,176.64,176.58,17.28102589]
["bitfinex","SOLUSD",1730144856925,5.6615,176.63,176.59,17.28102589]
["bitfinex","SOLUSD",1730144857237,5.6615,176.63,176.6,17.28102589]
["bitfinex","SOLUSD",1730144857429,5.6615,176.63,176.59,17.28102589]
["bitfinex","SOLUSD",1730144857931,54.26102589,176.65,176.59,17.28102589]
["bitfinex","SOLUSD",1730144858111,5.6612,176.64,176.58,17.28102589]
["bitfinex","SOLUSD",1730144858307,5.6612,176.64,176.59,17.28102589]
["bitfinex","SOLUSD",1730144858529,5.6612,176.64,176.6,17.28102589]
["bitfinex","SOLUSD",1730144860926,5.6612,176.64,176.61,17.28102589]
["bitfinex","SOLUSD",1730144861213,5.6612,176.64,176.62,17.28102589]
["bitfinex","SOLUSD",1730144861411,5.6602,176.67,176.62,17.28102589]
["bitfinex","SOLUSD",1730144863746,33.93262589,176.72,176.66,17.28102589]
["bitfinex","SOLUSD",1730144864542,17.28102589,176.7,176.64,17.28102589]
["bitfinex","SOLUSD",1730144864927,17.28102589,176.68,176.62,17.28102589]
["bitfinex","SOLUSD",1730144865436,19.8063,176.71,176.56,0.5963821]
["bitfinex","SOLUSD",1730144865437,17.28102589,176.67,176.61,17.28102589]
["bitfinex","SOLUSD",1730144866921,5.6605,176.66,176.62,17.28102589]
["bitfinex","SOLUSD",1730144867129,5.6605,176.66,176.63,17.28102589]
["bitfinex","SOLUSD",1730144867331,5.6593,176.7,176.65,17.28102589]
["bitfinex","SOLUSD",1730144867614,5.6593,176.7,176.66,17.28102589]
["bitfinex","SOLUSD",1730144868036,5.6593,176.7,176.67,17.28102589]
["bitfinex","SOLUSD",1730144868548,5.6591,176.71,176.67,17.28102589]
["bitfinex","SOLUSD",1730144868746,5.6591,176.71,176.68,17.28102589]
["bitfinex","SOLUSD",1730144869040,5.6591,176.71,176.67,17.28102589]
["bitfinex","SOLUSD",1730144870143,5.6591,176.71,176.68,17.28102589]
["bitfinex","SOLUSD",1730144870830,5.6591,176.71,176.67,17.28102589]
["bitfinex","SOLUSD",1730144871019,20.0,176.72,176.67,17.28102589]
["bitfinex","SOLUSD",1730144871221,25.6586,176.72,176.67,17.28102589]
["bitfinex","SOLUSD",1730144872143,5.6586,176.72,176.68,17.28102589]
["bitfinex","SOLUSD",1730144872448,5.658,176.74,176.7,17.28102589]
["bitfinex","SOLUSD",1730144872826,5.6577,176.75,176.72,17.28102589]
["bitfinex","SOLUSD",1730144873045,5.6577,176.75,176.7,17.28102589]
["bitfinex","SOLUSD",1730144873240,5.6577,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144873241,22.93872589,176.75,176.69,17.28102589]
["bitfinex","SOLUSD",1730144873431,5.6577,176.75,176.7,17.28102589]
["bitfinex","SOLUSD",1730144874351,17.28102589,176.73,176.67,17.28102589]
["bitfinex","SOLUSD",1730144874523,17.28102589,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144874948,17.28102589,176.7,176.64,17.28102589]
["bitfinex","SOLUSD",1730144875453,5.6596,176.69,176.64,17.28102589]
["bitfinex","SOLUSD",1730144875620,22.94062589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144875824,22.94062589,176.69,176.64,1.81182525]
["bitfinex","SOLUSD",1730144876038,5.6596,176.69,176.64,17.28102589]
["bitfinex","SOLUSD",1730144876457,5.6596,176.69,176.65,17.28102589]
["bitfinex","SOLUSD",1730144876648,5.6593,176.7,176.67,17.28102589]
["bitfinex","SOLUSD",1730144877151,5.6593,176.7,176.66,17.28102589]
["bitfinex","SOLUSD",1730144877357,5.6589,176.71,176.66,17.28102589]
["bitfinex","SOLUSD",1730144879858,22.93992589,176.71,176.65,17.28102589]
["bitfinex","SOLUSD",1730144880742,17.28102589,176.69,176.63,17.28102589]
["bitfinex","SOLUSD",1730144880942,20.0,176.7,176.6,15.7939]
["bitfinex","SOLUSD",1730144880943,17.28102589,176.66,176.6,33.07492589]
["bitfinex","SOLUSD",1730144881150,17.28102589,176.66,176.6,17.28102589]
["bitfinex","SOLUSD",1730144882044,5.6609,176.65,176.59,17.28102589]
["bitfinex","SOLUSD",1730144882644,5.6609,176.65,176.6,17.28102589]
["bitfinex","SOLUSD",1730144883058,5.6609,176.65,176.61,17.28102589]
["bitfinex","SOLUSD",1730144883569,5.6605,176.66,176.61,17.28102589]
["bitfinex","SOLUSD",1730144884465,22.94152589,176.66,176.6,17.28102589]
["bitfinex","SOLUSD",1730144885173,22.94152589,176.66,176.57,6.2054]
["bitfinex","SOLUSD",1730144885174,17.28102589,176.65,176.59,17.28102589]
["bitfinex","SOLUSD",1730144885459,17.28102589,176.64,176.58,17.28102589]
["bitfinex","SOLUSD",1730144885664,5.6615,176.63,176.58,17.28102589]
["bitfinex","SOLUSD",1730144886461,22.94252589,176.63,176.57,17.28102589]
["bitfinex","SOLUSD",1730144887049,17.28102589,176.64,176.58,17.28102589]
["bitfinex","SOLUSD",1730144887245,20.0,176.64,176.59,17.28102589]
["bitfinex","SOLUSD",1730144887651,37.28102589,176.64,176.58,17.28102589]
["bitfinex","SOLUSD",1730144888846,5.6615,176.63,176.58,17.28102589]
["bitfinex","SOLUSD",1730144889476,22.94252589,176.63,176.58,17.28102589]
["bitfinex","SOLUSD",1730144889861,5.6615,176.63,176.59,17.28102589]
["bitfinex","SOLUSD",1730144890179,20.0,176.64,176.61,17.28102589]
["bitfinex","SOLUSD",1730144890339,20.0,176.65,176.61,17.28102589]
["bitfinex","SOLUSD",1730144890842,5.6611,176.65,176.61,17.28102589]
["bitfinex","SOLUSD",1730144891840,20.0,176.66,176.62,17.28102589]
["bitfinex","SOLUSD",1730144892074,25.6607,176.66,176.61,17.28102589]
["bitfinex","SOLUSD",1730144892446,25.6607,176.66,176.56,0.5963821]
["bitfinex","SOLUSD",1730144892447,17.28102589,176.63,176.56,0.5963821]
["bitfinex","SOLUSD",1730144892662,17.28102589,176.63,176.57,17.28102589]
["bitfinex","SOLUSD",1730144892859,5.6618,176.62,176.57,17.28102589]
["bitfinex","SOLUSD",1730144896355,5.6618,176.62,176.56,0.5963821]
["bitfinex","SOLUSD",1730144896356,20.0,176.64,176.6,17.28102589]
["bitfinex","SOLUSD",1730144897355,17.28102589,176.63,176.57,17.28102589]
["bitfinex","SOLUSD",1730144897671,17.28102589,176.6,176.56,0.5963821]
["bitfinex","SOLUSD",1730144898060,17.28102589,176.61,176.56,0.5963821]
["bitfinex","SOLUSD",1730144898960,17.28102589,176.6,176.56,0.5963821]
["bitfinex","SOLUSD",1730144899163,5.6628,176.59,176.56,0.5963821]
["bitfinex","SOLUSD",1730144900268,17.28102589,176.58,176.56,0.5963821]
["bitfinex","SOLUSD",1730144900570,37.28102589,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144901774,20.0,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144901963,37.28102589,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144902552,20.0,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144902779,25.6634,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144903654,17.28102589,176.58,176.56,0.5963821]
["bitfinex","SOLUSD",1730144904480,22.94412589,176.58,176.56,0.5963821]
["bitfinex","SOLUSD",1730144904659,17.28102589,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144904862,37.28102589,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144906186,42.94442589,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144908287,25.6634,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144908668,42.94442589,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144911280,66.72130989,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144911480,72.83120989,176.57,176.56,0.5963821]
["bitfinex","SOLUSD",1730144911693,36.5789,176.54,176.43,23.92702589]
["bitfinex","SOLUSD",1730144911903,17.28102589,176.49,176.43,6.646]
["bitfinex","SOLUSD",1730144912100,17.28102589,176.48,176.42,32.60192589]
["bitfinex","SOLUSD",1730144912403,22.94772589,176.47,176.42,15.3209]
["bitfinex","SOLUSD",1730144912602,17.28102589,176.45,176.39,24.24910799]
["bitfinex","SOLUSD",1730144914304,17.28102589,176.44,176.39,6.9680821]
["bitfinex","SOLUSD",1730144914508,17.28102589,176.44,176.39,0.5963821]
["bitfinex","SOLUSD",1730144914714,17.28102589,176.43,176.39,0.5963821]
["bitfinex","SOLUSD",1730144915282,20.0,176.46,176.4,17.28102589]
["bitfinex","SOLUSD",1730144915483,20.0,176.46,176.41,17.28102589]
["bitfinex","SOLUSD",1730144915705,25.6666,176.47,176.42,17.28102589]
["bitfinex","SOLUSD",1730144916088,29.442284,176.51,176.42,17.28102589]
["bitfinex","SOLUSD",1730144916401,25.6666,176.47,176.42,17.28102589]
["bitfinex","SOLUSD",1730144917210,17.28102589,176.45,176.39,17.87740799]
["bitfinex","SOLUSD",1730144917717,20.0,176.44,176.39,17.87740799]
["bitfinex","SOLUSD",1730144918204,37.28102589,176.44,176.39,0.5963821]
["bitfinex","SOLUSD",1730144918412,17.28102589,176.43,176.39,0.5963821]
["bitfinex","SOLUSD",1730144918712,20.0,176.44,176.39,17.87740799]
["bitfinex","SOLUSD",1730144919315,20.0,176.45,176.4,17.28102589]
["bitfinex","SOLUSD",1730144920429,37.28102589,176.45,176.39,17.87740799]
["bitfinex","SOLUSD",1730144920722,17.28102589,176.47,176.41,17.28102589]
["bitfinex","SOLUSD",1730144921401,17.28102589,176.46,176.4,17.28102589]
["bitfinex","SOLUSD",1730144921782,17.28102589,176.45,176.4,17.28102589]
["bitfinex","SOLUSD",1730144921984,17.28102589,176.44,176.39,0.5963821]
["bitfinex","SOLUSD",1730144922413,22.94872589,176.44,176.39,0.5963821]
["bitfinex","SOLUSD",1730144922607,22.94852589,176.45,176.39,17.87740799]
["bitfinex","SOLUSD",1730144922985,20.0,176.5,176.44,17.28102589]
["bitfinex","SOLUSD",1730144923190,20.7191,176.51,176.46,17.28102589]
["bitfinex","SOLUSD",1730144923508,38.00012589,176.51,176.46,17.28102589]
["bitfinex","SOLUSD",1730144923696,38.00012589,176.51,176.45,17.28102589]
["bitfinex","SOLUSD",1730144924101,17.28102589,176.5,176.44,17.28102589]
["bitfinex","SOLUSD",1730144924619,17.28102589,176.47,176.41,17.28102589]
["bitfinex","SOLUSD",1730144925603,17.28102589,176.48,176.42,17.28102589]
["bitfinex","SOLUSD",1730144926005,5.6666,176.47,176.42,17.28102589]
["bitfinex","SOLUSD",1730144926422,17.28102589,176.46,176.4,17.28102589]
["bitfinex","SOLUSD",1730144926606,17.28102589,176.44,176.39,0.5963821]
["bitfinex","SOLUSD",1730144927198,17.28102589,176.42,176.39,0.5963821]
["bitfinex","SOLUSD",1730144927801,17.28102589,176.41,176.39,0.5963821]
["bitfinex","SOLUSD",1730144928021,22.94962589,176.41,176.39,0.5963821]
["bitfinex","SOLUSD",1730144929023,37.28102589,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144930099,42.94992589,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144933726,17.28102589,176.41,176.39,0.5963821]
["bitfinex","SOLUSD",1730144933903,17.28102589,176.42,176.39,0.5963821]
["bitfinex","SOLUSD",1730144934105,25.6686,176.41,176.39,0.5963821]
["bitfinex","SOLUSD",1730144935016,37.28102589,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144935218,20.0,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144935407,37.28102589,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144936416,42.94992589,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144936804,84.00783578,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144937628,101.08783578,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144937825,107.58493578,176.4,176.39,0.5963821]
["bitfinex","SOLUSD",1730144938016,20.0,176.35,176.27,6.0094]
["bitfinex","SOLUSD",1730144938218,17.28102589,176.32,176.27,6.0094]
["bitfinex","SOLUSD",1730144938544,22.95252589,176.32,176.27,6.0094]
["bitfinex","SOLUSD",1730144939127,20.0,176.35,176.31,17.28102589]
["bitfinex","SOLUSD",1730144939341,20.0,176.35,176.3,17.28102589]
["bitfinex","SOLUSD",1730144940322,42.95172589,176.35,176.29,17.28102589]
["bitfinex","SOLUSD",1730144940523,42.95172589,176.35,176.27,23.29042589]
["bitfinex","SOLUSD",1730144940524,17.28102589,176.33,176.27,23.29042589]
["bitfinex","SOLUSD",1730144940912,37.28102589,176.32,176.26,17.28102589]
["bitfinex","SOLUSD",1730144941538,17.28102589,176.31,176.25,17.28102589]
["bitfinex","SOLUSD",1730144942841,37.28102589,176.33,176.27,17.28102589]
["bitfinex","SOLUSD",1730144943145,20.0,176.31,176.26,17.28102589]
["bitfinex","SOLUSD",1730144943331,37.28102589,176.31,176.24,15.5071]
["bitfinex","SOLUSD",1730144943521,20.0,176.31,176.26,17.28102589]
["bitfinex","SOLUSD",1730144945331,42.95292589,176.31,176.25,17.28102589]
["bitfinex","SOLUSD",1730144946224,42.95292589,176.31,176.22,17.28102589]
["bitfinex","SOLUSD",1730144946225,17.28102589,176.28,176.22,17.28102589]
["bitfinex","SOLUSD",1730144946421,17.28102589,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730144947837,17.28102589,176.27,176.22,17.28102589]
["bitfinex","SOLUSD",1730144948040,20.0,176.28,176.25,17.28102589]
["bitfinex","SOLUSD",1730144948448,20.0,176.28,176.24,17.28102589]
["bitfinex","SOLUSD",1730144948746,22.95312589,176.3,176.25,17.28102589]
["bitfinex","SOLUSD",1730144948916,22.95312589,176.3,176.21,0.5963821]
["bitfinex","SOLUSD",1730144948917,22.95312589,176.3,176.24,17.28102589]
["bitfinex","SOLUSD",1730144949117,5.6721,176.3,176.26,17.28102589]
["bitfinex","SOLUSD",1730144949317,17.28102589,176.37,176.29,17.28102589]
["bitfinex","SOLUSD",1730144949555,17.28102589,176.37,176.31,17.28102589]
["bitfinex","SOLUSD",1730144949929,17.28102589,176.36,176.3,17.28102589]
["bitfinex","SOLUSD",1730144950242,17.28102589,176.34,176.28,17.28102589]
["bitfinex","SOLUSD",1730144950835,20.0,176.34,176.29,17.28102589]
["bitfinex","SOLUSD",1730144951148,37.28102589,176.34,176.28,17.28102589]
["bitfinex","SOLUSD",1730144951646,17.28102589,176.33,176.27,17.28102589]
["bitfinex","SOLUSD",1730144952060,20.0,176.32,176.27,17.28102589]
["bitfinex","SOLUSD",1730144952558,5.6718,176.31,176.27,17.28102589]
["bitfinex","SOLUSD",1730144953223,5.6718,176.31,176.26,17.28102589]
["bitfinex","SOLUSD",1730144954357,20.0,176.32,176.29,17.28102589]
["bitfinex","SOLUSD",1730144954661,17.28102589,176.36,176.3,17.28102589]
["bitfinex","SOLUSD",1730144954837,20.0,176.35,176.31,17.28102589]
["bitfinex","SOLUSD",1730144955856,25.6702,176.36,176.31,17.28102589]
["bitfinex","SOLUSD",1730144956249,25.6702,176.36,176.32,17.28102589]
["bitfinex","SOLUSD",1730144956559,25.6702,176.36,176.31,17.28102589]
["bitfinex","SOLUSD",1730144957364,42.95122589,176.36,176.31,17.28102589]
["bitfinex","SOLUSD",1730144957561,42.95122589,176.36,176.27,6.35]
["bitfinex","SOLUSD",1730144957562,42.95122589,176.36,176.3,17.28102589]
["bitfinex","SOLUSD",1730144958143,17.28102589,176.35,176.29,17.28102589]
["bitfinex","SOLUSD",1730144958337,20.0,176.34,176.29,17.28102589]
["bitfinex","SOLUSD",1730144958546,25.6709,176.34,176.3,17.28102589]
["bitfinex","SOLUSD",1730144959332,25.6699,176.37,176.33,17.28102589]
["bitfinex","SOLUSD",1730144959564,25.6699,176.37,176.34,17.28102589]
["bitfinex","SOLUSD",1730144959736,25.6699,176.37,176.33,16.37992589]
["bitfinex","SOLUSD",1730144960159,25.6699,176.37,176.32,17.28102589]
["bitfinex","SOLUSD",1730144960756,25.6699,176.37,176.33,17.28102589]
["bitfinex","SOLUSD",1730144960939,25.6699,176.37,176.27,6.35]
["bitfinex","SOLUSD",1730144960940,20.0,176.37,176.34,17.28102589]
["bitfinex","SOLUSD",1730144961563,25.6701,176.37,176.32,17.28102589]
["bitfinex","SOLUSD",1730144961941,20.0,176.32,176.23,6.3612]
["bitfinex","SOLUSD",1730144962245,17.28102589,176.31,176.25,17.28102589]
["bitfinex","SOLUSD",1730144962457,5.6721,176.3,176.25,17.28102589]
["bitfinex","SOLUSD",1730144962637,5.6721,176.3,176.26,17.28102589]
["bitfinex","SOLUSD",1730144963269,37.28102589,176.32,176.26,17.28102589]
["bitfinex","SOLUSD",1730144963566,5.6718,176.31,176.26,17.28102589]
["bitfinex","SOLUSD",1730144964073,5.6715,176.32,176.29,17.28102589]
["bitfinex","SOLUSD",1730144964457,5.6715,176.32,176.28,17.28102589]
["bitfinex","SOLUSD",1730144964876,17.28102589,176.34,176.28,17.28102589]
["bitfinex","SOLUSD",1730144965171,20.0,176.33,176.29,17.28102589]
["bitfinex","SOLUSD",1730144965666,5.6708,176.34,176.29,17.28102589]
["bitfinex","SOLUSD",1730144965887,5.6708,176.34,176.3,17.28102589]
["bitfinex","SOLUSD",1730144966175,22.95022589,176.39,176.33,17.28102589]
["bitfinex","SOLUSD",1730144966471,20.0,176.38,176.34,17.28102589]
["bitfinex","SOLUSD",1730144966649,17.28102589,176.43,176.37,17.28102589]
["bitfinex","SOLUSD",1730144966850,17.28102589,176.43,176.31,17.28102589]
["bitfinex","SOLUSD",1730144966851,5.6676,176.44,176.39,17.28102589]
["bitfinex","SOLUSD",1730144967260,22.94862589,176.44,176.38,17.28102589]
["bitfinex","SOLUSD",1730144967778,17.28102589,176.43,176.38,17.28102589]
["bitfinex","SOLUSD",1730144967966,20.0,176.41,176.38,17.28102589]
["bitfinex","SOLUSD",1730144969053,25.6687,176.41,176.38,17.28102589]
["bitfinex","SOLUSD",1730144969773,20.0,176.41,176.38,17.28102589]
["bitfinex","SOLUSD",1730144969950,17.28102589,176.45,176.39,17.28102589]
["bitfinex","SOLUSD",1730144970277,5.6676,176.44,176.4,17.28102589]
["bitfinex","SOLUSD",1730144971055,5.6676,176.44,176.42,17.28102589]
["bitfinex","SOLUSD",1730144971270,17.28102589,176.43,176.37,17.28102589]
["bitfinex","SOLUSD",1730144971757,17.28102589,176.41,176.35,17.28102589]
["bitfinex","SOLUSD",1730144972081,37.28102589,176.4,176.34,17.28102589]
["bitfinex","SOLUSD",1730144972571,17.28102589,176.39,176.33,17.28102589]
["bitfinex","SOLUSD",1730144972882,17.28102589,176.38,176.32,17.28102589]
["bitfinex","SOLUSD",1730144973069,5.6698,176.37,176.32,17.28102589]
["bitfinex","SOLUSD",1730144973465,5.6698,176.37,176.31,17.28102589]
["bitfinex","SOLUSD",1730144973668,22.95082589,176.37,176.31,17.28102589]
["bitfinex","SOLUSD",1730144973868,17.28102589,176.36,176.3,17.28102589]
["bitfinex","SOLUSD",1730144974900,5.6705,176.35,176.3,17.28102589]
["bitfinex","SOLUSD",1730144975185,22.95152589,176.35,176.29,17.28102589]
["bitfinex","SOLUSD",1730144976058,5.6705,176.35,176.3,17.28102589]
["bitfinex","SOLUSD",1730144976676,22.95152589,176.35,176.29,17.28102589]
["bitfinex","SOLUSD",1730144976886,5.6705,176.35,176.3,17.28102589]
["bitfinex","SOLUSD",1730144977661,17.28102589,176.38,176.33,17.28102589]
["bitfinex","SOLUSD",1730144977862,22.95022589,176.39,176.34,17.28102589]
["bitfinex","SOLUSD",1730144978075,5.6692,176.39,176.34,17.28102589]
["bitfinex","SOLUSD",1730144978592,5.6692,176.39,176.35,17.28102589]
["bitfinex","SOLUSD",1730144978763,25.669,176.4,176.36,17.28102589]
["bitfinex","SOLUSD",1730144979475,25.669,176.4,176.35,17.28102589]
["bitfinex","SOLUSD",1730144979962,84.1693,176.44,176.31,17.28102589]
["bitfinex","SOLUSD",1730144979963,42.94832589,176.45,176.39,17.28102589]
["bitfinex","SOLUSD",1730144980374,17.28102589,176.44,176.38,17.28102589]
["bitfinex","SOLUSD",1730144980587,17.28102589,176.42,176.36,17.28102589]
["bitfinex","SOLUSD",1730144980769,37.28102589,176.43,176.37,17.28102589]
["bitfinex","SOLUSD",1730144981364,20.0,176.43,176.39,17.28102589]
["bitfinex","SOLUSD",1730144981790,20.0,176.43,176.38,17.28102589]
["bitfinex","SOLUSD",1730144981995,25.668,176.43,176.39,17.28102589]
["bitfinex","SOLUSD",1730144982288,25.668,176.43,176.4,17.28102589]
["bitfinex","SOLUSD",1730144982793,5.668,176.43,176.4,17.28102589]
["bitfinex","SOLUSD",1730144983181,14.1673,176.47,176.35,6.6097]
["bitfinex","SOLUSD",1730144983182,25.6676,176.45,176.41,17.28102589]
["bitfinex","SOLUSD",1730144983489,5.6676,176.45,176.42,17.28102589]
["bitfinex","SOLUSD",1730144983967,5.6666,176.47,176.42,17.28102589]
["bitfinex","SOLUSD",1730144984362,5.6666,176.47,176.35,6.7097]
["bitfinex","SOLUSD",1730144984363,19.8261,176.54,176.46,17.28102589]
["bitfinex","SOLUSD",1730144984565,5.6644,176.54,176.49,17.28102589]
["bitfinex","SOLUSD",1730144985904,22.94542589,176.54,176.48,17.28102589]
["bitfinex","SOLUSD",1730144986304,17.28102589,176.53,176.47,17.28102589]
["bitfinex","SOLUSD",1730144986484,5.6644,176.54,176.47,27.7651889]
["bitfinex","SOLUSD",1730144986679,27.7651889,176.54,176.48,27.7651889]
["bitfinex","SOLUSD",1730144987009,20.0,176.53,176.48,27.7651889]
["bitfinex","SOLUSD",1730144987693,47.7651889,176.53,176.47,27.7651889]
["bitfinex","SOLUSD",1730144987891,27.7651889,176.52,176.47,27.7651889]
["bitfinex","SOLUSD",1730144988307,20.0,176.51,176.47,27.7651889]
["bitfinex","SOLUSD",1730144988607,47.7651889,176.51,176.46,27.7651889]
["bitfinex","SOLUSD",1730144988790,5.6657,176.5,176.46,27.7651889]
["bitfinex","SOLUSD",1730144989190,33.4308889,176.5,176.44,27.7651889]
["bitfinex","SOLUSD",1730144989393,27.7651889,176.49,176.44,27.7651889]
["bitfinex","SOLUSD",1730144990000,27.7651889,176.48,176.42,21.5976]
["bitfinex","SOLUSD",1730144990203,27.7651889,176.48,176.43,27.7651889]
["bitfinex","SOLUSD",1730144990388,27.7651889,176.46,176.4,27.7651889]
["bitfinex","SOLUSD",1730144990795,27.7651889,176.45,176.4,27.7651889]
["bitfinex","SOLUSD",1730144991193,27.7651889,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730144991582,27.7651889,176.44,176.38,27.7651889]
["bitfinex","SOLUSD",1730144991788,27.7651889,176.42,176.37,27.7651889]
["bitfinex","SOLUSD",1730144992891,5.6686,176.41,176.38,27.7651889]
["bitfinex","SOLUSD",1730144993613,5.6682,176.43,176.38,27.7651889]
["bitfinex","SOLUSD",1730144993910,47.7651889,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730144994111,27.7651889,176.44,176.38,27.7651889]
["bitfinex","SOLUSD",1730144995207,5.6679,176.43,176.38,27.7651889]
["bitfinex","SOLUSD",1730144996298,25.6676,176.45,176.4,27.7651889]
["bitfinex","SOLUSD",1730144996500,25.6676,176.45,176.41,27.7651889]
["bitfinex","SOLUSD",1730144997205,27.7651889,176.47,176.41,27.7651889]
["bitfinex","SOLUSD",1730144997431,20.0,176.45,176.4,27.7651889]
["bitfinex","SOLUSD",1730144998310,53.4326889,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730144998616,27.7651889,176.43,176.37,27.7651889]
["bitfinex","SOLUSD",1730144999132,27.7651889,176.43,176.38,27.7651889]
["bitfinex","SOLUSD",1730144999491,25.6675,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730144999492,53.4326889,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730145000304,27.7651889,176.4,176.31,22.8973]
["bitfinex","SOLUSD",1730145000495,27.7651889,176.39,176.34,27.7651889]
["bitfinex","SOLUSD",1730145000918,27.7651889,176.37,176.31,27.7651889]
["bitfinex","SOLUSD",1730145001095,27.7651889,176.38,176.32,27.7651889]
["bitfinex","SOLUSD",1730145001310,27.7651889,176.39,176.33,27.7651889]
["bitfinex","SOLUSD",1730145001535,20.0,176.4,176.37,27.7651889]
["bitfinex","SOLUSD",1730145001832,20.0,176.42,176.38,27.7651889]
["bitfinex","SOLUSD",1730145002139,20.0,176.44,176.41,27.7651889]
["bitfinex","SOLUSD",1730145002836,20.0,176.44,176.4,27.7651889]
["bitfinex","SOLUSD",1730145003133,25.6673,176.45,176.4,27.7651889]
["bitfinex","SOLUSD",1730145004028,53.4324889,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730145004217,47.7651889,176.41,176.36,27.7651889]
["bitfinex","SOLUSD",1730145004535,47.7651889,176.41,176.35,27.7651889]
["bitfinex","SOLUSD",1730145004536,27.7651889,176.41,176.35,27.7651889]
["bitfinex","SOLUSD",1730145005029,20.0,176.41,176.37,27.7651889]
["bitfinex","SOLUSD",1730145005244,5.6689,176.4,176.37,27.7651889]
["bitfinex","SOLUSD",1730145005550,33.4340889,176.4,176.34,27.7651889]
["bitfinex","SOLUSD",1730145005834,27.7651889,176.39,176.34,27.7651889]
["bitfinex","SOLUSD",1730145006240,27.7651889,176.39,176.33,27.7651889]
["bitfinex","SOLUSD",1730145006433,5.6698,176.37,176.33,27.7651889]
["bitfinex","SOLUSD",1730145007537,5.6698,176.37,176.35,27.7651889]
["bitfinex","SOLUSD",1730145009037,5.6689,176.4,176.35,27.7651889]
["bitfinex","SOLUSD",1730145009333,5.6689,176.4,176.37,27.7651889]
["bitfinex","SOLUSD",1730145009511,5.6689,176.4,176.36,27.7651889]
["bitfinex","SOLUSD",1730145010143,5.6689,176.4,176.37,27.7651889]
["bitfinex","SOLUSD",1730145010442,5.6689,176.4,176.36,27.7651889]
["bitfinex","SOLUSD",1730145010818,5.6685,176.42,176.39,27.7651889]
["bitfinex","SOLUSD",1730145011017,5.6685,176.42,176.4,27.7651889]
["bitfinex","SOLUSD",1730145011214,5.6673,176.45,176.41,27.7651889]
["bitfinex","SOLUSD",1730145011430,5.6673,176.45,176.4,27.7651889]
["bitfinex","SOLUSD",1730145012414,47.7651889,176.44,176.39,27.7651889]
["bitfinex","SOLUSD",1730145012611,27.7651889,176.42,176.36,27.7651889]
["bitfinex","SOLUSD",1730145013224,20.0,176.44,176.41,27.7651889]
["bitfinex","SOLUSD",1730145013734,20.0,176.44,176.4,27.7651889]
["bitfinex","SOLUSD",1730145013929,20.0,176.44,176.42,27.7651889]
["bitfinex","SOLUSD",1730145014136,21.189,176.5,176.43,27.7651889]
["bitfinex","SOLUSD",1730145014339,27.7651889,176.53,176.47,27.7651889]
["bitfinex","SOLUSD",1730145014523,33.4298889,176.53,176.47,27.7651889]
["bitfinex","SOLUSD",1730145014925,27.7651889,176.51,176.46,27.7651889]
["bitfinex","SOLUSD",1730145015135,27.7651889,176.52,176.46,27.7651889]
["bitfinex","SOLUSD",1730145015719,27.7651889,176.5,176.45,27.7651889]
["bitfinex","SOLUSD",1730145015946,27.7651889,176.5,176.44,27.7651889]
["bitfinex","SOLUSD",1730145016542,27.7651889,176.5,176.38,22.1324]
["bitfinex","SOLUSD",1730145016543,20.0,176.48,176.43,27.7651889]
["bitfinex","SOLUSD",1730145017141,20.0,176.48,176.44,27.7651889]
["bitfinex","SOLUSD",1730145017749,5.6666,176.47,176.44,27.7651889]
["bitfinex","SOLUSD",1730145018234,20.0,176.46,176.41,27.7651889]
["bitfinex","SOLUSD",1730145018555,47.7651889,176.46,176.4,27.7651889]
["bitfinex","SOLUSD",1730145019424,33.4324889,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730145019644,47.7651889,176.44,176.39,27.7651889]
["bitfinex","SOLUSD",1730145020242,20.0,176.44,176.39,27.7651889]
["bitfinex","SOLUSD",1730145020440,5.6679,176.43,176.39,27.7651889]
["bitfinex","SOLUSD",1730145021867,20.0,176.47,176.42,27.7651889]
["bitfinex","SOLUSD",1730145022233,47.7651889,176.47,176.42,27.7651889]
["bitfinex","SOLUSD",1730145023063,20.0,176.45,176.42,27.7651889]
["bitfinex","SOLUSD",1730145023561,5.667,176.46,176.43,27.7651889]
["bitfinex","SOLUSD",1730145023858,5.667,176.46,176.44,27.7651889]
["bitfinex","SOLUSD",1730145024536,27.7651889,176.49,176.43,27.7651889]
["bitfinex","SOLUSD",1730145024742,5.6663,176.48,176.43,27.7651889]
["bitfinex","SOLUSD",1730145024941,33.4314889,176.48,176.43,27.7651889]
["bitfinex","SOLUSD",1730145026655,20.0,176.47,176.43,27.7651889]
["bitfinex","SOLUSD",1730145028267,5.667,176.46,176.43,27.7651889]
["bitfinex","SOLUSD",1730145028778,5.667,176.46,176.36,0.1]
["bitfinex","SOLUSD",1730145028779,5.667,176.46,176.42,27.7651889]
["bitfinex","SOLUSD",1730145029765,33.4321889,176.46,176.4,27.7651889]
["bitfinex","SOLUSD",1730145030247,27.7651889,176.45,176.39,27.7651889]
["bitfinex","SOLUSD",1730145030443,17.3694814,176.44,176.38,17.3694814]
["bitfinex","SOLUSD",1730145030838,17.3694814,176.41,176.34,22.0689]
["bitfinex","SOLUSD",1730145031044,17.3694814,176.41,176.35,17.3694814]
["bitfinex","SOLUSD",1730145031466,20.0,176.42,176.37,17.3694814]
["bitfinex","SOLUSD",1730145031656,37.3694814,176.42,176.37,17.3694814]
["bitfinex","SOLUSD",1730145032168,25.6681,176.43,176.4,17.3694814]
["bitfinex","SOLUSD",1730145032354,5.6681,176.43,176.4,17.3694814]
["bitfinex","SOLUSD",1730145032756,5.6681,176.43,176.39,17.3694814]
["bitfinex","SOLUSD",1730145032958,25.667,176.46,176.41,17.3694814]
["bitfinex","SOLUSD",1730145033273,25.667,176.46,176.42,17.3694814]
["bitfinex","SOLUSD",1730145033453,5.667,176.46,176.42,17.3694814]
["bitfinex","SOLUSD",1730145034376,5.667,176.46,176.41,17.3694814]
["bitfinex","SOLUSD",1730145034587,5.667,176.46,176.41,27.78274398]
["bitfinex","SOLUSD",1730145034956,20.0,176.45,176.42,27.78274398]
["bitfinex","SOLUSD",1730145035669,25.667,176.46,176.42,27.78274398]
["bitfinex","SOLUSD",1730145036376,5.667,176.46,176.44,27.78274398]
["bitfinex","SOLUSD",1730145036886,5.667,176.46,176.42,27.78274398]
["bitfinex","SOLUSD",1730145037457,27.78274398,176.48,176.42,27.78274398]
["bitfinex","SOLUSD",1730145037657,25.6666,176.47,176.42,27.78274398]
["bitfinex","SOLUSD",1730145038352,53.44934398,176.47,176.42,27.78274398]
["bitfinex","SOLUSD",1730145038757,53.44934398,176.47,176.35,23.776884]
["bitfinex","SOLUSD",1730145038758,27.78274398,176.46,176.4,27.78274398]
["bitfinex","SOLUSD",1730145039179,53.44934398,176.47,176.41,27.78274398]
["bitfinex","SOLUSD",1730145039562,53.44934398,176.47,176.42,27.78274398]
["bitfinex","SOLUSD",1730145039976,25.6666,176.47,176.42,27.78274398]
["bitfinex","SOLUSD",1730145041075,25.6666,176.47,176.35,23.876884]
["bitfinex","SOLUSD",1730145041076,27.78274398,176.46,176.4,27.78274398]
["bitfinex","SOLUSD",1730145041281,27.78274398,176.45,176.39,27.78274398]
["bitfinex","SOLUSD",1730145041588,27.78274398,176.44,176.38,27.78274398]
["bitfinex","SOLUSD",1730145041894,5.6679,176.43,176.38,27.78274398]
["bitfinex","SOLUSD",1730145042395,5.6679,176.43,176.39,27.78274398]
["bitfinex","SOLUSD",1730145043066,5.6679,176.43,176.38,27.78274398]
["bitfinex","SOLUSD",1730145043271,27.78274398,176.43,176.37,27.78274398]
["bitfinex","SOLUSD",1730145043471,27.78274398,176.42,176.36,27.78274398]
["bitfinex","SOLUSD",1730145043777,27.78274398,176.43,176.37,27.78274398]
["bitfinex","SOLUSD",1730145044894,5.6682,176.42,176.37,27.78274398]
["bitfinex","SOLUSD",1730145046481,5.6682,176.42,176.39,27.78274398]
["bitfinex","SOLUSD",1730145046792,5.6676,176.44,176.4,27.78274398]
["bitfinex","SOLUSD",1730145048681,33.45034398,176.44,176.39,27.78274398]
["bitfinex","SOLUSD",1730145049101,27.78274398,176.43,176.37,27.78274398]
["bitfinex","SOLUSD",1730145049399,27.78274398,176.39,176.34,27.78274398]
["bitfinex","SOLUSD",1730145049601,27.78274398,176.39,176.33,27.78274398]
["bitfinex","SOLUSD",1730145049782,5.6695,176.38,176.33,27.78274398]
["bitfinex","SOLUSD",1730145049970,5.6695,176.38,176.3,22.4423]
["bitfinex","SOLUSD",1730145049971,33.45224398,176.38,176.32,27.78274398]
["bitfinex","SOLUSD",1730145050285,27.78274398,176.36,176.3,27.78274398]
["bitfinex","SOLUSD",1730145050673,27.78274398,176.37,176.31,27.78274398]
["bitfinex","SOLUSD",1730145050873,27.78274398,176.37,176.26,22.4423]
["bitfinex","SOLUSD",1730145050874,27.78274398,176.37,176.32,27.78274398]
["bitfinex","SOLUSD",1730145051182,27.78274398,176.36,176.3,27.78274398]
["bitfinex","SOLUSD",1730145051383,27.78274398,176.37,176.31,27.78274398]
["bitfinex","SOLUSD",1730145051705,27.78274398,176.37,176.32,27.78274398]
["bitfinex","SOLUSD",1730145052006,5.6702,176.36,176.31,27.78274398]
["bitfinex","SOLUSD",1730145054308,5.6702,176.36,176.32,27.78274398]
["bitfinex","SOLUSD",1730145055273,27.78274398,176.38,176.32,27.78274398]
["bitfinex","SOLUSD",1730145055476,5.6698,176.37,176.32,27.78274398]
["bitfinex","SOLUSD",1730145056495,5.6698,176.37,176.32,17.38235581]
["bitfinex","SOLUSD",1730145056804,23.05215581,176.37,176.31,17.38235581]
["bitfinex","SOLUSD",1730145056991,17.38235581,176.36,176.3,17.38235581]
["bitfinex","SOLUSD",1730145057385,5.6705,176.35,176.31,17.38235581]
["bitfinex","SOLUSD",1730145059382,17.38235581,176.39,176.33,17.38235581]
["bitfinex","SOLUSD",1730145059908,5.6689,176.4,176.35,17.38235581]
["bitfinex","SOLUSD",1730145059909,23.05125581,176.4,176.35,17.38235581]
["bitfinex","SOLUSD",1730145060497,23.05125581,176.4,176.34,17.38235581]
["bitfinex","SOLUSD",1730145061402,17.38235581,176.39,176.33,17.38235581]
["bitfinex","SOLUSD",1730145061592,5.6695,176.38,176.34,17.38235581]
["bitfinex","SOLUSD",1730145062011,5.6695,176.38,176.33,17.38235581]
["bitfinex","SOLUSD",1730145064199,5.6695,176.38,176.34,17.38235581]
["bitfinex","SOLUSD",1730145065011,5.6692,176.4,176.35,17.38235581]
["bitfinex","SOLUSD",1730145065212,25.6686,176.41,176.36,17.38235581]
["bitfinex","SOLUSD",1730145065413,5.6686,176.41,176.36,17.38235581]
["bitfinex","SOLUSD",1730145065920,23.05095581,176.41,176.35,17.38235581]
["bitfinex","SOLUSD",1730145066321,17.38235581,176.39,176.34,17.38235581]
["bitfinex","SOLUSD",1730145066497,17.38235581,176.39,176.33,17.38235581]
["bitfinex","SOLUSD",1730145066819,17.38235581,176.39,176.27,23.876884]
["bitfinex","SOLUSD",1730145066820,17.38235581,176.36,176.31,17.38235581]
["bitfinex","SOLUSD",1730145067127,17.38235581,176.37,176.31,17.38235581]
["bitfinex","SOLUSD",1730145068487,5.6702,176.36,176.31,17.38235581]
["bitfinex","SOLUSD",1730145068892,17.38235581,176.34,176.28,17.38235581]
["bitfinex","SOLUSD",1730145069630,17.38235581,176.35,176.29,17.38235581]
["bitfinex","SOLUSD",1730145069994,5.6708,176.34,176.29,17.38235581]
["bitfinex","SOLUSD",1730145070819,17.38235581,176.37,176.31,17.38235581]
["bitfinex","SOLUSD",1730145071018,23.05185581,176.38,176.33,17.38235581]
["bitfinex","SOLUSD",1730145071221,23.05185581,176.38,176.32,17.38235581]
["bitfinex","SOLUSD",1730145072027,5.6702,176.36,176.31,17.38235581]
["bitfinex","SOLUSD",1730145073213,5.6699,176.37,176.33,17.38235581]
["bitfinex","SOLUSD",1730145074024,5.6699,176.37,176.32,17.38235581]
["bitfinex","SOLUSD",1730145076233,5.6699,176.37,176.27,23.776884]
["bitfinex","SOLUSD",1730145076234,23.05225581,176.37,176.31,17.38235581]
["bitfinex","SOLUSD",1730145077651,5.6699,176.37,176.32,17.38235581]
["bitfinex","SOLUSD",1730145080068,23.05225581,176.37,176.31,17.38235581]
["bitfinex","SOLUSD",1730145080953,5.6699,176.37,176.32,17.38235581]
["bitfinex","SOLUSD",1730145085659,17.38235581,176.41,176.35,17.38235581]
["bitfinex","SOLUSD",1730145085858,5.6682,176.42,176.37,17.38235581]
["bitfinex","SOLUSD",1730145086039,5.6682,176.42,176.38,21.07154149]
["bitfinex","SOLUSD",1730145086352,5.6682,176.42,176.39,3.68918568]
["bitfinex","SOLUSD",1730145086539,20.8096,176.43,176.4,3.68865362]
["bitfinex","SOLUSD",1730145086738,20.8096,176.43,176.41,1.41871293]
["bitfinex","SOLUSD",1730145086957,20.8096,176.43,176.38,17.38235581]
["bitfinex","SOLUSD",1730145087260,20.8096,176.43,176.33,21.968]
["bitfinex","SOLUSD",1730145087261,17.38235581,176.42,176.39,1.41862745]
["bitfinex","SOLUSD",1730145087443,17.38235581,176.42,176.36,17.38235581]
["bitfinex","SOLUSD",1730145087444,5.6686,176.41,176.4,1.41862745]
["bitfinex","SOLUSD",1730145087648,23.05095581,176.41,176.4,1.41862745]
["bitfinex","SOLUSD",1730145089562,17.38235581,176.42,176.4,1.41862745]
["bitfinex","SOLUSD",1730145089742,17.38235581,176.41,176.35,17.38235581]
["bitfinex","SOLUSD",1730145089950,17.38235581,176.41,176.36,1.41873673]
["bitfinex","SOLUSD",1730145090264,17.38235581,176.41,176.37,1.41873673]
["bitfinex","SOLUSD",1730145090459,17.38235581,176.41,176.38,1.41873673]
["bitfinex","SOLUSD",1730145090761,17.38235581,176.41,176.39,1.41873673]
["bitfinex","SOLUSD",1730145091063,23.05095581,176.41,176.4,1.41873673]
["bitfinex","SOLUSD",1730145094443,16.788895,176.41,176.4,1.41873673]
["bitfinex","SOLUSD",1730145099972,60.565779,176.41,176.32,11.120295]
["bitfinex","SOLUSD",1730145100268,11.120295,176.38,176.33,1.41891469]
["bitfinex","SOLUSD",1730145100476,11.120295,176.38,176.34,1.41891469]
["bitfinex","SOLUSD",1730145100773,11.120295,176.38,176.35,1.41891469]
["bitfinex","SOLUSD",1730145101067,11.120295,176.36,176.31,11.120295]
["bitfinex","SOLUSD",1730145101266,43.776884,176.4,176.33,11.120295]
["bitfinex","SOLUSD",1730145101472,11.120295,176.39,176.34,1.41896588]
["bitfinex","SOLUSD",1730145101655,11.120295,176.39,176.35,1.41896588]
["bitfinex","SOLUSD",1730145101855,5.6695,176.38,176.36,1.41896588]
["bitfinex","SOLUSD",1730145102050,5.6695,176.38,176.37,1.41896588]
["bitfinex","SOLUSD",1730145102669,16.789795,176.38,176.37,1.41896588]
["bitfinex","SOLUSD",1730145105278,11.120295,176.39,176.37,1.41896588]
["bitfinex","SOLUSD",1730145105455,36.789495,176.39,176.38,1.41896588]
["bitfinex","SOLUSD",1730145108275,36.789495,176.39,176.38,1.41891337]
["bitfinex","SOLUSD",1730145109684,36.789495,176.39,176.31,11.120295]
["bitfinex","SOLUSD",1730145109855,11.120295,176.37,176.32,1.41892245]
["bitfinex","SOLUSD",1730145110167,11.120295,176.37,176.33,1.41892245]
["bitfinex","SOLUSD",1730145110375,11.120295,176.37,176.34,1.41892245]
["bitfinex","SOLUSD",1730145110569,11.120295,176.37,176.32,11.120295]
["bitfinex","SOLUSD",1730145110767,11.120295,176.36,176.33,1.41895411]
["bitfinex","SOLUSD",1730145110967,11.120295,176.35,176.34,1.41895411]
["bitfinex","SOLUSD",1730145112178,16.790795,176.35,176.34,1.41895411]
["bitfinex","SOLUSD",1730145113076,5.6705,176.35,176.34,1.41895411]
["bitfinex","SOLUSD",1730145113761,16.790795,176.35,176.34,1.41895411]
["bitfinex","SOLUSD",1730145114362,11.120295,176.36,176.34,1.41895411]
["bitfinex","SOLUSD",1730145114582,11.120295,176.36,176.35,1.41895411]
["bitfinex","SOLUSD",1730145115453,11.120295,176.36,176.3,11.120295]
["bitfinex","SOLUSD",1730145115656,16.790495,176.36,176.31,1.41899038]
["bitfinex","SOLUSD",1730145115880,16.790495,176.36,176.32,1.41899038]
["bitfinex","SOLUSD",1730145116056,16.790495,176.36,176.33,1.41899038]
["bitfinex","SOLUSD",1730145116252,16.790495,176.36,176.34,1.41899038]
["bitfinex","SOLUSD",1730145116481,16.790495,176.36,176.35,1.41899038]
["bitfinex","SOLUSD",1730145119382,16.790495,176.36,176.35,1.41901538]
["bitfinex","SOLUSD",1730145119579,16.790495,176.36,176.3,11.120295]
["bitfinex","SOLUSD",1730145119771,16.790495,176.36,176.31,1.41901538]
["bitfinex","SOLUSD",1730145120085,11.120295,176.35,176.32,1.41901538]
["bitfinex","SOLUSD",1730145120286,11.120295,176.35,176.33,1.41901538]
["bitfinex","SOLUSD",1730145120462,11.120295,176.35,176.34,1.41901538]
["bitfinex","SOLUSD",1730145120665,11.120295,176.36,176.34,1.41901538]
["bitfinex","SOLUSD",1730145120860,5.6695,176.38,176.35,1.41901538]
["bitfinex","SOLUSD",1730145121088,16.789795,176.38,176.36,1.41901538]
["bitfinex","SOLUSD",1730145121267,16.789795,176.38,176.37,1.41901538]
["bitfinex","SOLUSD",1730145121467,36.789795,176.38,176.37,1.41901538]
["bitfinex","SOLUSD",1730145121673,36.789795,176.38,176.37,1.41893472]
["bitfinex","SOLUSD",1730145123076,36.789795,176.38,176.25,21.8758]
["bitfinex","SOLUSD",1730145123077,20.0,176.37,176.28,11.120295]
["bitfinex","SOLUSD",1730145123262,11.120295,176.34,176.29,1.41901426]
["bitfinex","SOLUSD",1730145123463,11.120295,176.32,176.3,1.41901426]
["bitfinex","SOLUSD",1730145123767,43.776884,176.34,176.31,1.41901426]
["bitfinex","SOLUSD",1730145123959,11.120295,176.32,176.25,21.8758]
["bitfinex","SOLUSD",1730145124161,11.120295,176.29,176.21,23.0717821]
["bitfinex","SOLUSD",1730145124367,11.120295,176.29,176.26,1.4193063]
["bitfinex","SOLUSD",1730145124587,11.120295,176.28,176.23,11.120295]
["bitfinex","SOLUSD",1730145124885,5.6711,176.33,176.27,12.5396013]
["bitfinex","SOLUSD",1730145125064,5.6711,176.33,176.29,11.120295]
["bitfinex","SOLUSD",1730145125487,5.6711,176.33,176.3,1.4193063]
["bitfinex","SOLUSD",1730145125987,5.6707,176.35,176.31,12.5396013]
["bitfinex","SOLUSD",1730145126166,20.0,176.35,176.32,1.4193063]
["bitfinex","SOLUSD",1730145126362,31.120295,176.35,176.32,1.4193063]
["bitfinex","SOLUSD",1730145126580,11.120295,176.34,176.33,1.4193063]
["bitfinex","SOLUSD",1730145127387,11.120295,176.34,176.33,1.41920945]
["bitfinex","SOLUSD",1730145127586,11.120295,176.34,176.27,11.120295]
["bitfinex","SOLUSD",1730145127791,11.120295,176.33,176.28,1.41921827]
["bitfinex","SOLUSD",1730145127991,16.791495,176.33,176.29,1.41921827]
["bitfinex","SOLUSD",1730145128171,16.791495,176.33,176.3,1.41921827]
["bitfinex","SOLUSD",1730145128372,5.6712,176.33,176.31,1.41921827]
["bitfinex","SOLUSD",1730145128586,5.6712,176.33,176.32,1.41921827]
["bitfinex","SOLUSD",1730145129193,11.120295,176.35,176.32,1.41921827]
["bitfinex","SOLUSD",1730145129488,11.120295,176.35,176.33,1.41921827]
["bitfinex","SOLUSD",1730145129704,16.790495,176.36,176.3,11.120295]
["bitfinex","SOLUSD",1730145129871,16.790495,176.36,176.31,1.41918592]
["bitfinex","SOLUSD",1730145130074,16.790495,176.36,176.32,1.41918592]
["bitfinex","SOLUSD",1730145130274,16.790495,176.36,176.33,1.41918592]
["bitfinex","SOLUSD",1730145130591,16.790495,176.36,176.3,11.120295]
["bitfinex","SOLUSD",1730145130896,16.790495,176.36,176.31,1.41918387]
["bitfinex","SOLUSD",1730145131195,16.790495,176.36,176.32,1.41918387]
["bitfinex","SOLUSD",1730145131405,16.790495,176.36,176.3,11.120295]
["bitfinex","SOLUSD",1730145131582,16.790495,176.36,176.31,1.41918616]
["bitfinex","SOLUSD",1730145131897,16.790495,176.36,176.24,23.776884]
["bitfinex","SOLUSD",1730145131898,5.6708,176.34,176.32,1.41918616]
["bitfinex","SOLUSD",1730145132195,16.791095,176.34,176.28,11.120295]
["bitfinex","SOLUSD",1730145132398,16.791095,176.34,176.29,1.41919151]
["bitfinex","SOLUSD",1730145132615,16.791095,176.34,176.3,1.41919151]
["bitfinex","SOLUSD",1730145132909,16.791095,176.34,176.31,1.41919151]
["bitfinex","SOLUSD",1730145133195,16.791095,176.34,176.32,1.41919151]
["bitfinex","SOLUSD",1730145133396,16.791095,176.34,176.33,1.41919151]
["bitfinex","SOLUSD",1730145133869,5.6708,176.34,176.33,1.41919151]
["bitfinex","SOLUSD",1730145134074,21.73972875,176.41,176.33,12.53948651]
["bitfinex","SOLUSD",1730145134275,5.6686,176.41,176.36,11.120295]
["bitfinex","SOLUSD",1730145134578,5.6682,176.43,176.38,11.120295]
["bitfinex","SOLUSD",1730145134780,11.120295,176.44,176.38,11.120295]
["bitfinex","SOLUSD",1730145134991,16.787795,176.45,176.4,11.120295]
["bitfinex","SOLUSD",1730145135398,15.0246,176.49,176.42,11.120295]
["bitfinex","SOLUSD",1730145135603,5.6663,176.48,176.43,11.120295]
["bitfinex","SOLUSD",1730145135901,5.6663,176.48,176.38,15.457]
["bitfinex","SOLUSD",1730145135902,16.786595,176.48,176.42,11.120295]
["bitfinex","SOLUSD",1730145136085,16.786595,176.48,176.38,15.457]
["bitfinex","SOLUSD",1730145136086,11.120295,176.47,176.38,15.457]
["bitfinex","SOLUSD",1730145136275,11.120295,176.47,176.41,11.120295]
["bitfinex","SOLUSD",1730145136474,23.03107434,176.47,176.42,1.41844058]
["bitfinex","SOLUSD",1730145136700,23.03107434,176.47,176.41,17.36427434]
["bitfinex","SOLUSD",1730145136900,5.6668,176.47,176.42,18.78268317]
["bitfinex","SOLUSD",1730145137100,5.6668,176.47,176.42,17.36427434]
["bitfinex","SOLUSD",1730145137683,17.36427434,176.49,176.43,17.36427434]
["bitfinex","SOLUSD",1730145138000,23.02967434,176.51,176.45,17.36427434]
["bitfinex","SOLUSD",1730145138212,23.02967434,176.51,176.46,17.36427434]
["bitfinex","SOLUSD",1730145138213,5.6654,176.51,176.46,17.36427434]
["bitfinex","SOLUSD",1730145138502,23.02967434,176.51,176.45,17.36427434]
["bitfinex","SOLUSD",1730145141595,17.36427434,176.5,176.44,17.36427434]
["bitfinex","SOLUSD",1730145143392,5.666,176.49,176.44,17.36427434]
["bitfinex","SOLUSD",1730145143580,23.03027434,176.49,176.43,17.36427434]
["bitfinex","SOLUSD",1730145144587,5.666,176.49,176.44,17.36427434]
["bitfinex","SOLUSD",1730145144811,23.03027434,176.49,176.44,17.36427434]
["bitfinex","SOLUSD",1730145144987,17.36427434,176.48,176.42,17.36427434]
["bitfinex","SOLUSD",1730145145183,17.36427434,176.47,176.41,23.42327434]
["bitfinex","SOLUSD",1730145145486,17.36427434,176.48,176.42,17.36427434]
["bitfinex","SOLUSD",1730145145792,17.36427434,176.48,176.43,17.36427434]
["bitfinex","SOLUSD",1730145146509,5.6666,176.47,176.42,17.36427434]
["bitfinex","SOLUSD",1730145148286,23.03087434,176.47,176.41,17.36427434]
["bitfinex","SOLUSD",1730145148692,17.36427434,176.44,176.39,17.36427434]
["bitfinex","SOLUSD",1730145148892,17.36427434,176.44,176.38,32.82127434]
["bitfinex","SOLUSD",1730145149089,17.36427434,176.44,176.39,17.36427434]
["bitfinex","SOLUSD",1730145149410,17.36427434,176.42,176.37,17.36427434]
["bitfinex","SOLUSD",1730145149586,17.36427434,176.42,176.36,17.36427434]
["bitfinex","SOLUSD",1730145149587,23.03257434,176.42,176.36,17.36427434]
["bitfinex","SOLUSD",1730145149913,17.36427434,176.41,176.37,1.41850001]
["bitfinex","SOLUSD",1730145150103,17.36427434,176.4,176.36,1.41857123]
["bitfinex","SOLUSD",1730145150308,5.6683,176.42,176.33,6.0349]
["bitfinex","SOLUSD",1730145150309,17.36427434,176.39,176.33,17.36427434]
["bitfinex","SOLUSD",1730145151513,23.03377434,176.39,176.33,17.36427434]
["bitfinex","SOLUSD",1730145152720,17.36427434,176.38,176.32,17.36427434]
["bitfinex","SOLUSD",1730145153014,17.36427434,176.38,176.33,1.41885985]
["bitfinex","SOLUSD",1730145153200,70.0,176.41,176.3,33.86527434]
["bitfinex","SOLUSD",1730145153201,17.36427434,176.36,176.3,33.86527434]
["bitfinex","SOLUSD",1730145153404,17.36427434,176.34,176.31,1.41894662]
["bitfinex","SOLUSD",1730145153615,17.36427434,176.34,176.3,1.41894662]
["bitfinex","SOLUSD",1730145154120,17.36427434,176.35,176.3,1.41894662]
["bitfinex","SOLUSD",1730145156497,23.03497434,176.35,176.3,1.41894662]
["bitfinex","SOLUSD",1730145161821,70.0,176.39,176.3,1.41894662]
["bitfinex","SOLUSD",1730145162007,17.36427434,176.34,176.3,1.41894662]
["bitfinex","SOLUSD",1730145163026,5.6695,176.38,176.25,17.36427434]
["bitfinex","SOLUSD",1730145163027,17.36427434,176.31,176.25,17.36427434]
["bitfinex","SOLUSD",1730145163325,17.36427434,176.32,176.26,18.78351006]
["bitfinex","SOLUSD",1730145163624,17.36427434,176.31,176.27,1.41923572]
["bitfinex","SOLUSD",1730145163828,17.36427434,176.31,176.26,1.41927777]
["bitfinex","SOLUSD",1730145164015,23.03627434,176.31,176.26,1.41927777]
["bitfinex","SOLUSD",1730145164217,17.36427434,176.3,176.26,1.41927777]
["bitfinex","SOLUSD",1730145164417,17.36427434,176.33,176.27,17.36427434]
["bitfinex","SOLUSD",1730145164734,20.0,176.33,176.28,18.78348852]
["bitfinex","SOLUSD",1730145165027,20.0,176.33,176.28,17.36427434]
["bitfinex","SOLUSD",1730145165207,17.36427434,176.34,176.28,17.36427434]
["bitfinex","SOLUSD",1730145165930,17.36427434,176.35,176.29,17.36427434]
["bitfinex","SOLUSD",1730145166235,17.36427434,176.33,176.28,17.36427434]
["bitfinex","SOLUSD",1730145166399,17.36427434,176.33,176.29,1.41912307]
["bitfinex","SOLUSD",1730145166605,17.36427434,176.33,176.28,17.36427434]
["bitfinex","SOLUSD",1730145166805,17.36427434,176.33,176.27,17.36427434]
["bitfinex","SOLUSD",1730145167026,23.03567434,176.33,176.27,17.36427434]
["bitfinex","SOLUSD",1730145167613,17.36427434,176.32,176.26,17.36427434]
["bitfinex","SOLUSD",1730145167927,17.36427434,176.3,176.27,1.41924195]
["bitfinex","SOLUSD",1730145168130,17.36427434,176.3,176.26,1.41924195]
["bitfinex","SOLUSD",1730145169337,17.36427434,176.3,176.25,1.41924195]
["bitfinex","SOLUSD",1730145169529,23.03647434,176.3,176.25,1.41924195]
["bitfinex","SOLUSD",1730145169833,5.6722,176.3,176.26,17.36427434]
["bitfinex","SOLUSD",1730145170541,23.03607434,176.31,176.26,17.36427434]
["bitfinex","SOLUSD",1730145172430,39.49707434,176.33,176.27,17.36427434]
["bitfinex","SOLUSD",1730145172615,17.36427434,176.3,176.21,0.5963821]
["bitfinex","SOLUSD",1730145172820,17.36427434,176.31,176.25,17.36427434]
["bitfinex","SOLUSD",1730145173019,17.36427434,176.31,176.26,1.41927728]
["bitfinex","SOLUSD",1730145173914,23.03637434,176.31,176.25,17.36427434]
["bitfinex","SOLUSD",1730145174111,23.03637434,176.31,176.26,1.41935111]
["bitfinex","SOLUSD",1730145174328,23.03637434,176.31,176.26,1.41931561]
["bitfinex","SOLUSD",1730145174925,23.03637434,176.31,176.26,18.78358995]
["bitfinex","SOLUSD",1730145175116,23.03637434,176.31,176.26,17.36427434]
["bitfinex","SOLUSD",1730145176527,16.80463913,176.31,176.26,11.13253913]
["bitfinex","SOLUSD",1730145178034,5.6721,176.31,176.26,11.13253913]
["bitfinex","SOLUSD",1730145179135,16.80463913,176.31,176.26,11.13253913]
["bitfinex","SOLUSD",1730145180034,16.80463913,176.31,176.25,11.13253913]
["bitfinex","SOLUSD",1730145180916,11.13253913,176.27,176.21,13.14820649]
["bitfinex","SOLUSD",1730145181118,11.13253913,176.26,176.21,13.14820649]
["bitfinex","SOLUSD",1730145181518,16.80593913,176.26,176.22,1.41947428]
["bitfinex","SOLUSD",1730145181731,11.13253913,176.27,176.21,11.72892123]
["bitfinex","SOLUSD",1730145181929,16.80563913,176.27,176.21,11.72892123]
["bitfinex","SOLUSD",1730145182220,5.6731,176.27,176.22,11.13253913]
["bitfinex","SOLUSD",1730145182423,31.13253913,176.3,176.24,11.13253913]
["bitfinex","SOLUSD",1730145182625,11.13253913,176.29,176.24,11.13253913]
["bitfinex","SOLUSD",1730145182829,11.13253913,176.29,176.23,11.13253913]
["bitfinex","SOLUSD",1730145183124,11.13253913,176.29,176.23,12.55201341]
["bitfinex","SOLUSD",1730145183332,16.80523913,176.29,176.24,1.41947428]
["bitfinex","SOLUSD",1730145183529,11.13253913,176.28,176.23,11.13253913]
["bitfinex","SOLUSD",1730145184029,11.13253913,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145184920,11.13253913,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145185118,70.0,176.28,176.21,0.5963821]
["bitfinex","SOLUSD",1730145185119,16.80713913,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145185740,11.13253913,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145186420,5.6746,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145186621,17.41189772,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145186930,17.41189772,176.27,176.21,18.00827982]
["bitfinex","SOLUSD",1730145187242,5.6734,176.26,176.21,18.00827982]
["bitfinex","SOLUSD",1730145187945,23.08529772,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145188324,23.08529772,176.26,176.21,2.01611663]
["bitfinex","SOLUSD",1730145188723,23.08529772,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145189947,17.41189772,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145190652,23.08579772,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145191423,17.41189772,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145192531,23.08599772,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145192941,5.6741,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145194351,23.776884,176.26,176.21,19.42814351]
["bitfinex","SOLUSD",1730145194542,23.776884,176.26,176.22,17.41189772]
["bitfinex","SOLUSD",1730145194543,29.450484,176.26,176.22,17.41189772]
["bitfinex","SOLUSD",1730145195332,32.51309772,176.29,176.23,17.41189772]
["bitfinex","SOLUSD",1730145195523,5.6727,176.28,176.24,17.41189772]
["bitfinex","SOLUSD",1730145196150,5.6727,176.28,176.23,17.41189772]
["bitfinex","SOLUSD",1730145196530,23.08459772,176.28,176.22,17.41189772]
["bitfinex","SOLUSD",1730145197249,5.6727,176.28,176.23,17.41189772]
["bitfinex","SOLUSD",1730145198042,5.6725,176.29,176.25,17.41189772]
["bitfinex","SOLUSD",1730145198757,39.41979772,176.33,176.27,17.41189772]
["bitfinex","SOLUSD",1730145198946,22.0078,176.33,176.29,17.41189772]
["bitfinex","SOLUSD",1730145200544,22.0078,176.33,176.28,17.41189772]
["bitfinex","SOLUSD",1730145201140,20.0,176.35,176.31,17.41189772]
["bitfinex","SOLUSD",1730145201342,5.6702,176.36,176.31,17.41189772]
["bitfinex","SOLUSD",1730145202545,41.18878172,176.34,176.29,17.41189772]
["bitfinex","SOLUSD",1730145203332,5.6711,176.33,176.29,17.41189772]
["bitfinex","SOLUSD",1730145203748,17.41189772,176.31,176.22,22.2984]
["bitfinex","SOLUSD",1730145204063,17.41189772,176.32,176.26,17.41189772]
["bitfinex","SOLUSD",1730145204751,17.41189772,176.31,176.25,17.41189772]
["bitfinex","SOLUSD",1730145204951,5.6721,176.3,176.26,1.41952231]
["bitfinex","SOLUSD",1730145205463,41.18878172,176.29,176.26,1.41952231]
["bitfinex","SOLUSD",1730145205763,41.18878172,176.29,176.24,1.41952231]
["bitfinex","SOLUSD",1730145205965,41.18878172,176.29,176.25,1.41959366]
["bitfinex","SOLUSD",1730145206337,41.18878172,176.29,176.24,1.41959366]
["bitfinex","SOLUSD",1730145206550,17.41189772,176.28,176.24,1.41959366]
["bitfinex","SOLUSD",1730145206757,23.776884,176.29,176.23,1.41959366]
["bitfinex","SOLUSD",1730145206758,17.41189772,176.27,176.23,1.41959366]
["bitfinex","SOLUSD",1730145207056,23.08529772,176.26,176.24,1.41959366]
["bitfinex","SOLUSD",1730145207261,23.08529772,176.26,176.22,1.41959366]
["bitfinex","SOLUSD",1730145207448,23.08529772,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145207449,23.08529772,176.26,176.23,1.41971195]
["bitfinex","SOLUSD",1730145207953,23.08529772,176.26,176.24,1.41971195]
["bitfinex","SOLUSD",1730145208148,23.08529772,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145208352,17.41189772,176.27,176.22,1.41971002]
["bitfinex","SOLUSD",1730145208550,17.41189772,176.27,176.23,1.41971002]
["bitfinex","SOLUSD",1730145208862,23.08459772,176.28,176.24,1.41971002]
["bitfinex","SOLUSD",1730145209064,5.6727,176.28,176.25,1.41971002]
["bitfinex","SOLUSD",1730145209446,23.08459772,176.28,176.24,1.41971002]
["bitfinex","SOLUSD",1730145209648,17.41189772,176.27,176.25,1.41971002]
["bitfinex","SOLUSD",1730145209969,17.41189772,176.27,176.23,1.41971002]
["bitfinex","SOLUSD",1730145210153,5.6734,176.26,176.24,1.41971002]
["bitfinex","SOLUSD",1730145210460,5.6734,176.26,176.25,1.41971002]
["bitfinex","SOLUSD",1730145210667,5.6734,176.26,176.23,1.41971002]
["bitfinex","SOLUSD",1730145210853,5.6734,176.26,176.24,1.41971002]
["bitfinex","SOLUSD",1730145211051,5.6734,176.26,176.21,18.00827982]
["bitfinex","SOLUSD",1730145211255,5.6734,176.26,176.25,1.41970705]
["bitfinex","SOLUSD",1730145211459,23.08529772,176.26,176.22,1.41970705]
["bitfinex","SOLUSD",1730145211764,23.776884,176.25,176.23,1.41970705]
["bitfinex","SOLUSD",1730145211944,17.41189772,176.24,176.22,1.41970705]
["bitfinex","SOLUSD",1730145212141,5.6744,176.23,176.22,1.41970705]
["bitfinex","SOLUSD",1730145212366,5.6744,176.23,176.22,1.41987603]
["bitfinex","SOLUSD",1730145212561,5.6744,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145214755,46.86268172,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145215853,23.08579772,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145217446,17.41189772,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145218348,5.6744,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145218851,17.41189772,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145219059,17.41189772,176.27,176.21,18.00827982]
["bitfinex","SOLUSD",1730145219362,17.41189772,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145220358,5.6737,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145221875,23.08559772,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145223347,17.41189772,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145224467,5.6744,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145225471,5.6731,176.27,176.22,17.41189772]
["bitfinex","SOLUSD",1730145226068,17.41189772,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145226767,11.14100774,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145228449,5.674,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145229454,11.14100774,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145229760,16.81460774,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145232364,11.14100774,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145232853,5.6705,176.35,176.24,11.14100774]
["bitfinex","SOLUSD",1730145233048,11.14100774,176.33,176.27,11.14100774]
["bitfinex","SOLUSD",1730145233877,5.6715,176.32,176.27,11.14100774]
["bitfinex","SOLUSD",1730145234075,5.6715,176.32,176.26,11.14100774]
["bitfinex","SOLUSD",1730145235862,5.6715,176.32,176.27,11.14100774]
["bitfinex","SOLUSD",1730145236653,6.77771514,176.4,176.29,11.14100774]
["bitfinex","SOLUSD",1730145236854,91.29428227,176.43,176.36,11.14100774]
["bitfinex","SOLUSD",1730145237056,11.14100774,176.42,176.36,11.14100774]
["bitfinex","SOLUSD",1730145237368,16.80960774,176.41,176.35,11.14100774]
["bitfinex","SOLUSD",1730145237879,16.80960774,176.41,176.34,11.14100774]
["bitfinex","SOLUSD",1730145238060,11.14100774,176.4,176.33,11.14100774]
["bitfinex","SOLUSD",1730145238266,5.6686,176.41,176.33,11.14100774]
["bitfinex","SOLUSD",1730145238478,5.6686,176.41,176.32,11.14100774]
["bitfinex","SOLUSD",1730145238660,11.14100774,176.38,176.29,21.6975]
["bitfinex","SOLUSD",1730145238973,11.14100774,176.36,176.3,11.14100774]
["bitfinex","SOLUSD",1730145239866,16.81120774,176.36,176.3,11.14100774]
["bitfinex","SOLUSD",1730145240374,11.14100774,176.33,176.24,22.8193]
["bitfinex","SOLUSD",1730145240700,17.3914247,176.33,176.27,17.3914247]
["bitfinex","SOLUSD",1730145240850,17.3914247,176.34,176.28,17.3914247]
["bitfinex","SOLUSD",1730145241174,17.3914247,176.34,176.27,17.3914247]
["bitfinex","SOLUSD",1730145241395,5.6702,176.36,176.27,17.3914247]
["bitfinex","SOLUSD",1730145241396,23.0626247,176.33,176.27,17.3914247]
["bitfinex","SOLUSD",1730145241680,17.3914247,176.32,176.26,17.3914247]
["bitfinex","SOLUSD",1730145241867,17.3914247,176.31,176.25,17.3914247]
["bitfinex","SOLUSD",1730145242087,17.3914247,176.3,176.24,17.3914247]
["bitfinex","SOLUSD",1730145242884,17.3914247,176.31,176.25,17.3914247]
["bitfinex","SOLUSD",1730145243253,23.0635247,176.31,176.25,17.3914247]
["bitfinex","SOLUSD",1730145243559,5.6721,176.31,176.26,17.3914247]
["bitfinex","SOLUSD",1730145246076,23.0635247,176.31,176.25,17.3914247]
["bitfinex","SOLUSD",1730145246453,5.6721,176.31,176.27,17.3914247]
["bitfinex","SOLUSD",1730145246661,5.6705,176.35,176.28,17.3914247]
["bitfinex","SOLUSD",1730145246860,5.6705,176.35,176.3,17.3914247]
["bitfinex","SOLUSD",1730145247173,5.6705,176.35,176.22,17.4914247]
["bitfinex","SOLUSD",1730145247174,17.3914247,176.34,176.28,17.3914247]
["bitfinex","SOLUSD",1730145248261,5.6711,176.33,176.28,17.3914247]
["bitfinex","SOLUSD",1730145248667,5.6711,176.33,176.29,17.3914247]
["bitfinex","SOLUSD",1730145248882,20.0,176.35,176.3,17.3914247]
["bitfinex","SOLUSD",1730145249065,23.0616247,176.36,176.3,17.3914247]
["bitfinex","SOLUSD",1730145250488,17.3914247,176.35,176.29,17.3914247]
["bitfinex","SOLUSD",1730145250781,23.0616247,176.36,176.3,17.3914247]
["bitfinex","SOLUSD",1730145251078,17.3914247,176.35,176.29,17.3914247]
["bitfinex","SOLUSD",1730145251479,17.3914247,176.34,176.28,17.3914247]
["bitfinex","SOLUSD",1730145252058,17.3914247,176.32,176.26,17.3914247]
["bitfinex","SOLUSD",1730145253061,17.3914247,176.33,176.27,17.3914247]
["bitfinex","SOLUSD",1730145253270,5.6715,176.32,176.27,17.3914247]
["bitfinex","SOLUSD",1730145255079,5.6715,176.32,176.21,0.6963821]
["bitfinex","SOLUSD",1730145255378,5.6715,176.32,176.27,17.3914247]
["bitfinex","SOLUSD",1730145255781,5.6715,176.32,176.29,17.3914247]
["bitfinex","SOLUSD",1730145255966,5.6715,176.32,176.3,17.3914247]
["bitfinex","SOLUSD",1730145256467,20.0,176.34,176.29,17.3914247]
["bitfinex","SOLUSD",1730145256673,5.6705,176.35,176.3,17.3914247]
["bitfinex","SOLUSD",1730145257082,5.6705,176.35,176.31,17.3914247]
["bitfinex","SOLUSD",1730145257869,5.6702,176.36,176.32,17.3914247]
["bitfinex","SOLUSD",1730145258064,5.6702,176.36,176.31,17.3914247]
["bitfinex","SOLUSD",1730145258490,5.6702,176.36,176.32,17.3914247]
["bitfinex","SOLUSD",1730145259893,23.0616247,176.36,176.3,17.3914247]
["bitfinex","SOLUSD",1730145260493,20.7523,176.37,176.33,11.12400726]
["bitfinex","SOLUSD",1730145261067,5.6699,176.37,176.33,11.12400726]
["bitfinex","SOLUSD",1730145261272,5.6695,176.38,176.33,11.12400726]
["bitfinex","SOLUSD",1730145261471,5.6695,176.38,176.34,11.12400726]
["bitfinex","SOLUSD",1730145261693,5.6689,176.4,176.36,11.12400726]
["bitfinex","SOLUSD",1730145262291,5.6689,176.4,176.29,6.1442]
["bitfinex","SOLUSD",1730145262292,5.6689,176.4,176.29,6.2442]
["bitfinex","SOLUSD",1730145262499,16.79290726,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730145262793,5.6689,176.4,176.34,11.12400726]
["bitfinex","SOLUSD",1730145262993,11.12400726,176.38,176.32,11.12400726]
["bitfinex","SOLUSD",1730145263198,11.12400726,176.39,176.33,11.12400726]
["bitfinex","SOLUSD",1730145263493,5.6695,176.38,176.33,11.12400726]
["bitfinex","SOLUSD",1730145264204,5.6695,176.38,176.3,20.0]
["bitfinex","SOLUSD",1730145264205,5.6695,176.38,176.34,11.12400726]
["bitfinex","SOLUSD",1730145265194,11.12400726,176.4,176.34,11.12400726]
["bitfinex","SOLUSD",1730145265402,5.6692,176.39,176.34,11.12400726]
["bitfinex","SOLUSD",1730145266575,29.3365,176.41,176.34,11.12400726]
["bitfinex","SOLUSD",1730145266778,16.79290726,176.4,176.34,11.12400726]
["bitfinex","SOLUSD",1730145267186,16.79290726,176.4,176.33,11.12400726]
["bitfinex","SOLUSD",1730145267791,5.6689,176.4,176.33,11.12400726]
["bitfinex","SOLUSD",1730145268110,16.79290726,176.4,176.34,11.12400726]
["bitfinex","SOLUSD",1730145269600,17.04,176.45,176.37,11.12400726]
["bitfinex","SOLUSD",1730145269601,20.0,176.44,176.37,11.12400726]
["bitfinex","SOLUSD",1730145269801,15.5288,176.46,176.41,11.12400726]
["bitfinex","SOLUSD",1730145270001,16.79000726,176.49,176.43,11.12400726]
["bitfinex","SOLUSD",1730145270187,86.79000726,176.49,176.43,11.12400726]
["bitfinex","SOLUSD",1730145270392,11.12400726,176.48,176.42,11.12400726]
["bitfinex","SOLUSD",1730145270906,11.12400726,176.48,176.43,0.22041849]
["bitfinex","SOLUSD",1730145271112,11.12400726,176.48,176.42,11.12400726]
["bitfinex","SOLUSD",1730145271612,5.6666,176.47,176.42,11.12400726]
["bitfinex","SOLUSD",1730145274203,5.6666,176.47,176.43,11.12400726]
["bitfinex","SOLUSD",1730145274793,5.6666,176.47,176.42,11.12400726]
["bitfinex","SOLUSD",1730145275601,11.12400726,176.43,176.37,11.12400726]
["bitfinex","SOLUSD",1730145276002,20.0,176.46,176.38,11.12400726]
["bitfinex","SOLUSD",1730145276206,11.12400726,176.45,176.39,11.12400726]
["bitfinex","SOLUSD",1730145276784,20.0,176.46,176.4,12.5428284]
["bitfinex","SOLUSD",1730145277007,5.6673,176.45,176.4,11.12400726]
["bitfinex","SOLUSD",1730145277183,5.6673,176.45,176.41,1.41879562]
["bitfinex","SOLUSD",1730145277389,5.6673,176.45,176.42,1.41879562]
["bitfinex","SOLUSD",1730145277592,5.6673,176.45,176.41,11.12400726]
["bitfinex","SOLUSD",1730145277795,5.6673,176.45,176.42,1.4186761]
["bitfinex","SOLUSD",1730145278100,5.6673,176.45,176.41,11.12400726]
["bitfinex","SOLUSD",1730145278303,5.667,176.46,176.42,1.41864056]
["bitfinex","SOLUSD",1730145278609,5.667,176.46,176.41,17.36449571]
["bitfinex","SOLUSD",1730145278802,5.667,176.46,176.42,1.41866417]
["bitfinex","SOLUSD",1730145279013,5.667,176.46,176.41,17.36449571]
["bitfinex","SOLUSD",1730145279193,5.667,176.46,176.42,1.41863151]
["bitfinex","SOLUSD",1730145279395,5.667,176.46,176.41,17.36449571]
["bitfinex","SOLUSD",1730145279604,5.667,176.46,176.42,1.41863138]
["bitfinex","SOLUSD",1730145279793,23.03149571,176.46,176.4,17.36449571]
["bitfinex","SOLUSD",1730145280109,17.36449571,176.44,176.41,1.41870245]
["bitfinex","SOLUSD",1730145280308,17.36449571,176.42,176.35,17.36449571]
["bitfinex","SOLUSD",1730145280513,17.36449571,176.43,176.37,17.36449571]
["bitfinex","SOLUSD",1730145280804,32.51199571,176.44,176.38,18.78333113]
["bitfinex","SOLUSD",1730145281012,32.51199571,176.44,176.38,17.36449571]
["bitfinex","SOLUSD",1730145281208,32.51199571,176.44,176.37,17.36449571]
["bitfinex","SOLUSD",1730145281415,17.36449571,176.43,176.38,1.41885376]
["bitfinex","SOLUSD",1730145281708,5.6682,176.42,176.37,17.36449571]
["bitfinex","SOLUSD",1730145281899,20.8154,176.44,176.39,17.36449571]
["bitfinex","SOLUSD",1730145282095,38.17989571,176.44,176.38,1.41886026]
["bitfinex","SOLUSD",1730145282398,17.36449571,176.43,176.37,17.36449571]
["bitfinex","SOLUSD",1730145282604,38.17989571,176.44,176.37,17.36449571]
["bitfinex","SOLUSD",1730145283608,38.17989571,176.44,176.38,18.78334381]
["bitfinex","SOLUSD",1730145283818,38.17989571,176.44,176.38,17.36449571]
["bitfinex","SOLUSD",1730145283994,17.36449571,176.42,176.36,17.36449571]
["bitfinex","SOLUSD",1730145284188,17.36449571,176.42,176.37,1.41883719]
["bitfinex","SOLUSD",1730145284406,17.36449571,176.42,176.36,17.36449571]
["bitfinex","SOLUSD",1730145284607,17.36449571,176.42,176.37,1.41883716]
["bitfinex","SOLUSD",1730145284808,17.36449571,176.42,176.36,17.36449571]
["bitfinex","SOLUSD",1730145285111,5.6686,176.41,176.37,1.41887229]
["bitfinex","SOLUSD",1730145285297,5.6686,176.41,176.36,17.36449571]
["bitfinex","SOLUSD",1730145285987,5.6686,176.41,176.35,17.36449571]
["bitfinex","SOLUSD",1730145286194,5.6686,176.41,176.36,1.41887242]
["bitfinex","SOLUSD",1730145286416,5.6686,176.41,176.35,17.36449571]
["bitfinex","SOLUSD",1730145286618,5.6686,176.41,176.36,1.41887732]
["bitfinex","SOLUSD",1730145286915,5.6686,176.41,176.35,17.36449571]
["bitfinex","SOLUSD",1730145287213,5.6686,176.41,176.36,1.41887732]
["bitfinex","SOLUSD",1730145287418,5.6686,176.41,176.35,17.36449571]
["bitfinex","SOLUSD",1730145287608,5.6686,176.41,176.36,1.41887845]
["bitfinex","SOLUSD",1730145287914,5.6686,176.41,176.35,17.36449571]
["bitfinex","SOLUSD",1730145288094,5.6686,176.41,176.36,1.41887255]
["bitfinex","SOLUSD",1730145288297,5.6686,176.41,176.35,17.36449571]
["bitfinex","SOLUSD",1730145288491,5.6686,176.41,176.36,1.41887242]
["bitfinex","SOLUSD",1730145288716,5.6686,176.41,176.37,1.41887242]
["bitfinex","SOLUSD",1730145288904,5.6686,176.41,176.36,17.36449571]
["bitfinex","SOLUSD",1730145289210,17.36449571,176.43,176.32,15.8194]
["bitfinex","SOLUSD",1730145289211,5.6682,176.43,176.39,17.36449571]
["bitfinex","SOLUSD",1730145289893,5.6682,176.43,176.4,17.36449571]
["bitfinex","SOLUSD",1730145290094,5.6682,176.43,176.34,2.2700268]
["bitfinex","SOLUSD",1730145290095,5.667,176.46,176.41,17.36449571]
["bitfinex","SOLUSD",1730145290398,5.667,176.46,176.4,17.36449571]
["bitfinex","SOLUSD",1730145291715,23.03149571,176.46,176.4,17.36449571]
["bitfinex","SOLUSD",1730145292819,23.03149571,176.46,176.39,17.36449571]
["bitfinex","SOLUSD",1730145295305,5.667,176.46,176.41,17.36449571]
["bitfinex","SOLUSD",1730145295502,5.667,176.46,176.42,17.36449571]
["bitfinex","SOLUSD",1730145295902,5.667,176.46,176.41,17.36449571]
["bitfinex","SOLUSD",1730145297603,5.667,176.46,176.4,17.36449571]
["bitfinex","SOLUSD",1730145298518,5.667,176.46,176.41,11.11255798]
["bitfinex","SOLUSD",1730145298721,11.11255798,176.5,176.43,11.11255798]
["bitfinex","SOLUSD",1730145298909,20.0,176.49,176.43,11.11255798]
["bitfinex","SOLUSD",1730145299298,31.11255798,176.49,176.43,11.11255798]
["bitfinex","SOLUSD",1730145299599,11.11255798,176.48,176.42,11.11255798]
["bitfinex","SOLUSD",1730145300196,16.77915798,176.47,176.41,11.11255798]
["bitfinex","SOLUSD",1730145300398,11.11255798,176.42,176.39,2.26967977]
["bitfinex","SOLUSD",1730145300711,43.776884,176.43,176.38,2.26967977]
["bitfinex","SOLUSD",1730145301018,11.11255798,176.4,176.35,2.26967977]
["bitfinex","SOLUSD",1730145301326,43.776884,176.43,176.36,3.68855712]
["bitfinex","SOLUSD",1730145301514,11.11255798,176.39,176.37,1.41887735]
["bitfinex","SOLUSD",1730145301826,43.776884,176.43,176.34,13.38223775]
["bitfinex","SOLUSD",1730145302010,43.776884,176.43,176.29,22.8873]
["bitfinex","SOLUSD",1730145302011,11.11255798,176.41,176.35,14.80122328]
["bitfinex","SOLUSD",1730145302213,11.11255798,176.41,176.36,1.41898553]
["bitfinex","SOLUSD",1730145302523,5.6689,176.4,176.37,1.41897101]
["bitfinex","SOLUSD",1730145302699,5.6689,176.4,176.38,1.4187993]
["bitfinex","SOLUSD",1730145302900,14.169,176.45,176.31,44.45023192]
["bitfinex","SOLUSD",1730145302901,5.6673,176.45,176.39,11.11255798]
["bitfinex","SOLUSD",1730145303107,5.6673,176.45,176.4,11.11255798]
["bitfinex","SOLUSD",1730145303315,11.11255798,176.44,176.38,11.11255798]
["bitfinex","SOLUSD",1730145303515,11.11255798,176.44,176.39,1.41876017]
["bitfinex","SOLUSD",1730145303822,11.11255798,176.44,176.38,11.11255798]
["bitfinex","SOLUSD",1730145304025,11.11255798,176.41,176.39,1.41876799]
["bitfinex","SOLUSD",1730145304216,11.11255798,176.4,176.36,1.41893738]
["bitfinex","SOLUSD",1730145304421,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145304614,11.11255798,176.4,176.35,1.41893814]
["bitfinex","SOLUSD",1730145304800,11.11255798,176.39,176.36,1.41893814]
["bitfinex","SOLUSD",1730145305004,11.11255798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145305312,11.11255798,176.4,176.34,12.53154961]
["bitfinex","SOLUSD",1730145305507,11.11255798,176.4,176.35,1.41899163]
["bitfinex","SOLUSD",1730145305712,11.11255798,176.4,176.36,1.41899163]
["bitfinex","SOLUSD",1730145305915,11.11255798,176.4,176.37,1.41899163]
["bitfinex","SOLUSD",1730145306224,16.78175798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145306602,16.78175798,176.39,176.34,1.41898583]
["bitfinex","SOLUSD",1730145306818,16.78175798,176.39,176.35,1.41898583]
["bitfinex","SOLUSD",1730145307020,11.11255798,176.37,176.36,1.41898583]
["bitfinex","SOLUSD",1730145307337,11.11255798,176.37,176.28,11.11255798]
["bitfinex","SOLUSD",1730145307624,26.45535798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145307824,5.6692,176.39,176.27,15.2945]
["bitfinex","SOLUSD",1730145307825,5.6692,176.39,176.33,1.4191904]
["bitfinex","SOLUSD",1730145308120,11.11255798,176.41,176.33,1.4191904]
["bitfinex","SOLUSD",1730145308329,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145308813,11.11255798,176.4,176.34,12.53174838]
["bitfinex","SOLUSD",1730145309012,11.11255798,176.4,176.35,1.4191904]
["bitfinex","SOLUSD",1730145309324,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145309533,5.6692,176.39,176.34,11.11255798]
["bitfinex","SOLUSD",1730145309928,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145310630,16.78145798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145312533,21.0113,176.42,176.34,11.11255798]
["bitfinex","SOLUSD",1730145312829,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145313433,11.11255798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145314806,11.11255798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145315011,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145315213,11.11255798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145316921,16.78155798,176.4,176.33,11.11255798]
["bitfinex","SOLUSD",1730145317934,11.11255798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145318304,11.11255798,176.38,176.29,20.0]
["bitfinex","SOLUSD",1730145318305,11.11255798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145318720,26.45535798,176.42,176.35,11.11255798]
["bitfinex","SOLUSD",1730145318923,26.45535798,176.42,176.36,11.11255798]
["bitfinex","SOLUSD",1730145319430,32.12365798,176.42,176.36,11.11255798]
["bitfinex","SOLUSD",1730145319836,32.12365798,176.42,176.35,11.11255798]
["bitfinex","SOLUSD",1730145320016,11.11255798,176.41,176.35,11.11255798]
["bitfinex","SOLUSD",1730145322812,11.11255798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145323040,11.11255798,176.36,176.27,21.1964818]
["bitfinex","SOLUSD",1730145323218,11.11255798,176.36,176.3,11.11255798]
["bitfinex","SOLUSD",1730145323727,11.11255798,176.37,176.31,11.11255798]
["bitfinex","SOLUSD",1730145323933,23.776884,176.4,176.3,11.11255798]
["bitfinex","SOLUSD",1730145323934,11.11255798,176.36,176.3,11.11255798]
["bitfinex","SOLUSD",1730145324453,11.11255798,176.37,176.31,11.11255798]
["bitfinex","SOLUSD",1730145324817,5.6696,176.38,176.33,11.11255798]
["bitfinex","SOLUSD",1730145325653,16.78215798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145325943,11.11255798,176.37,176.27,21.1964818]
["bitfinex","SOLUSD",1730145326233,16.78215798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145326925,5.6696,176.38,176.33,11.11255798]
["bitfinex","SOLUSD",1730145327314,16.78215798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145327723,16.78185798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145329239,11.11255798,176.36,176.27,21.1964818]
["bitfinex","SOLUSD",1730145329440,11.11255798,176.37,176.31,11.11255798]
["bitfinex","SOLUSD",1730145329621,11.11255798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145330237,5.6693,176.39,176.34,11.11255798]
["bitfinex","SOLUSD",1730145330535,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145330842,16.78115798,176.41,176.35,11.11255798]
["bitfinex","SOLUSD",1730145331749,11.11255798,176.4,176.34,11.11255798]
["bitfinex","SOLUSD",1730145333247,11.11255798,176.41,176.35,11.11255798]
["bitfinex","SOLUSD",1730145334346,32.12385798,176.42,176.36,11.11255798]
["bitfinex","SOLUSD",1730145335640,11.11255798,176.41,176.35,11.11255798]
["bitfinex","SOLUSD",1730145335832,11.11255798,176.39,176.33,11.11255798]
["bitfinex","SOLUSD",1730145336525,11.11255798,176.38,176.32,11.11255798]
["bitfinex","SOLUSD",1730145336927,11.11255798,176.33,176.27,21.1964818]
["bitfinex","SOLUSD",1730145337144,11.11255798,176.32,176.27,17.01453978]
["bitfinex","SOLUSD",1730145337345,11.11255798,176.32,176.26,11.11255798]
["bitfinex","SOLUSD",1730145337552,11.11255798,176.3,176.24,11.11255798]
["bitfinex","SOLUSD",1730145338548,11.11255798,176.29,176.23,11.11255798]
["bitfinex","SOLUSD",1730145338929,11.11255798,176.28,176.22,11.11255798]
["bitfinex","SOLUSD",1730145339454,11.11255798,176.29,176.23,11.11255798]
["bitfinex","SOLUSD",1730145340330,11.11255798,176.29,176.21,0.5963821]
["bitfinex","SOLUSD",1730145340331,11.11255798,176.26,176.21,0.5963821]
["bitfinex","SOLUSD",1730145340530,11.11255798,176.27,176.21,11.70894008]
["bitfinex","SOLUSD",1730145341542,11.11255798,176.29,176.23,11.11255798]
["bitfinex","SOLUSD",1730145341747,11.11255798,176.28,176.23,11.11255798]
["bitfinex","SOLUSD",1730145342557,16.78535798,176.28,176.23,11.11255798]
["bitfinex","SOLUSD",1730145343744,16.78535798,176.28,176.22,11.11255798]
["bitfinex","SOLUSD",1730145345450,20.0,176.29,176.24,11.11255798]
["bitfinex","SOLUSD",1730145345834,36.78495798,176.29,176.23,11.11255798]
["bitfinex","SOLUSD",1730145347733,36.78495798,176.29,176.21,0.5963821]
["bitfinex","SOLUSD",1730145347934,36.78495798,176.29,176.23,11.11255798]
["bitfinex","SOLUSD",1730145349047,11.11255798,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145349245,11.11255798,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145350361,16.78725798,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145350561,23.08998061,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145352435,5.6747,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145353347,23.08998061,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145353540,5.6747,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145354737,23.08998061,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145356849,136.86686461,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145357334,153.89686461,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145357662,136.86686461,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145363777,25.6747,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145364065,75.6731,176.27,176.21,0.5963821]
["bitfinex","SOLUSD",1730145364273,17.41528061,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145365490,20.0,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145365775,25.6742,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145366080,5.6742,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145367785,17.41528061,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145368074,17.41528061,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145368750,17.41528061,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145369064,20.0,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145369468,37.41528061,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145369780,20.0,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145369967,20.0,176.26,176.21,18.01166271]
["bitfinex","SOLUSD",1730145370564,11.1392223,176.25,176.21,0.5963821]
["bitfinex","SOLUSD",1730145370762,20.0,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145371579,31.1392223,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145371888,16.8137223,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145372577,5.6745,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145374975,16.8137223,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145375179,31.1392223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145376293,60.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145377790,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145378194,146.8917063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145378794,135.752484,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145378971,76.8917063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145379802,41.9756,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145379978,21.74452875,176.27,176.21,0.5963821]
["bitfinex","SOLUSD",1730145380177,16.8123223,176.27,176.21,11.7356044]
["bitfinex","SOLUSD",1730145380470,5.6724,176.29,176.22,11.1392223]
["bitfinex","SOLUSD",1730145380687,11.1392223,176.28,176.22,11.1392223]
["bitfinex","SOLUSD",1730145381204,11.1392223,176.24,176.21,0.5963821]
["bitfinex","SOLUSD",1730145381377,11.1392223,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145381573,11.1392223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145382784,11.1392223,176.23,176.21,0.5963821]
["bitfinex","SOLUSD",1730145385196,5.6747,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145385506,36.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145385676,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145388607,175.1476955,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145388905,106.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145390496,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145392700,147.6208063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145393005,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145393387,16.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145394794,36.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145395321,60.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145399214,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145399410,175.1476955,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145400408,119.451584,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145400613,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145401115,192.1776955,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145402310,192.3776955,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145402823,136.581584,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145403012,192.2776955,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145406415,175.1476955,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145406607,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145406997,119.451584,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145407315,106.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145407501,25.6747,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145407704,16.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145409003,36.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145410113,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145411721,25.6747,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145411931,36.8139223,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145412128,81.3708115,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145412306,130.5908063,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145414903,175.1476955,176.22,176.21,0.5963821]
["bitfinex","SOLUSD",1730145415921,175.1476955,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145415922,192.1776955,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145417714,175.1476955,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145419014,119.451584,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145419513,175.1476955,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145420440,192.2776955,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145420817,192.1776955,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145421023,192.2776955,176.22,176.21,8.21e-05]
["bitfinex","SOLUSD",1730145421223,192.2776955,176.22,176.12,6.3386]
["bitfinex","SOLUSD",1730145421224,70.0,176.18,176.12,6.3386]
["bitfinex","SOLUSD",1730145421427,11.1392223,176.13,176.1,15.1259]
["bitfinex","SOLUSD",1730145421621,11.1392223,176.11,176.07,6.3386]
["bitfinex","SOLUSD",1730145421830,11.1392223,176.12,176.07,6.3386]
["bitfinex","SOLUSD",1730145423235,5.6782,176.11,176.07,6.3386]
["bitfinex","SOLUSD",1730145423441,11.1392223,176.1,176.07,6.3386]
["bitfinex","SOLUSD",1730145424739,16.8178223,176.1,176.07,6.3386]
["bitfinex","SOLUSD",1730145425239,11.1392223,176.09,176.07,6.3386]
["bitfinex","SOLUSD",1730145425436,11.1392223,176.08,176.06,16.3172]
["bitfinex","SOLUSD",1730145426140,11.1392223,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145426350,20.0,176.12,176.05,0.4]
["bitfinex","SOLUSD",1730145426637,11.1392223,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145427425,16.8178223,176.1,176.05,11.5392223]
["bitfinex","SOLUSD",1730145427740,11.1392223,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145429333,11.1392223,176.07,176.05,0.4]
["bitfinex","SOLUSD",1730145429519,16.8185223,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145429724,5.6793,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145430549,20.0,176.1,176.05,11.5392223]
["bitfinex","SOLUSD",1730145430920,5.6782,176.11,176.06,11.1392223]
["bitfinex","SOLUSD",1730145431120,5.6779,176.12,176.07,11.1392223]
["bitfinex","SOLUSD",1730145431319,5.6779,176.12,176.06,6.3456]
["bitfinex","SOLUSD",1730145431320,5.6779,176.12,176.08,11.1392223]
["bitfinex","SOLUSD",1730145431621,11.1392223,176.17,176.11,11.1392223]
["bitfinex","SOLUSD",1730145431826,11.1392223,176.16,176.1,11.1392223]
["bitfinex","SOLUSD",1730145432023,11.1392223,176.15,176.09,11.1392223]
["bitfinex","SOLUSD",1730145432329,11.1392223,176.13,176.07,26.3022223]
["bitfinex","SOLUSD",1730145433451,16.8169223,176.13,176.07,26.3022223]
["bitfinex","SOLUSD",1730145433749,5.6777,176.13,176.08,11.1392223]
["bitfinex","SOLUSD",1730145435127,11.1392223,176.11,176.07,15.163]
["bitfinex","SOLUSD",1730145436322,16.8177223,176.11,176.06,6.3456]
["bitfinex","SOLUSD",1730145437545,5.6785,176.11,176.06,17.4848223]
["bitfinex","SOLUSD",1730145438033,11.1392223,176.11,176.06,6.3456]
["bitfinex","SOLUSD",1730145438351,11.1392223,176.12,176.06,17.4848223]
["bitfinex","SOLUSD",1730145438654,11.1392223,176.11,176.06,6.3456]
["bitfinex","SOLUSD",1730145439646,11.1392223,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145440751,11.1392223,176.09,176.05,0.4]
["bitfinex","SOLUSD",1730145441251,16.8180223,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145441546,11.1392223,176.09,176.05,0.4]
["bitfinex","SOLUSD",1730145441928,16.8180223,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145442145,5.6788,176.1,176.05,11.5392223]
["bitfinex","SOLUSD",1730145442347,23.776884,176.14,176.07,11.1392223]
["bitfinex","SOLUSD",1730145442537,31.1392223,176.13,176.07,11.1392223]
["bitfinex","SOLUSD",1730145443431,31.1392223,176.13,176.05,0.4]
["bitfinex","SOLUSD",1730145443432,25.6779,176.13,176.08,11.1392223]
["bitfinex","SOLUSD",1730145444356,5.6779,176.13,176.09,11.1392223]
["bitfinex","SOLUSD",1730145445045,20.0,176.14,176.09,11.1392223]
["bitfinex","SOLUSD",1730145445256,11.1392223,176.17,176.11,11.1392223]
["bitfinex","SOLUSD",1730145445425,16.8152223,176.18,176.12,11.1392223]
["bitfinex","SOLUSD",1730145445627,11.1392223,176.17,176.11,11.1392223]
["bitfinex","SOLUSD",1730145446533,5.6766,176.16,176.11,11.1392223]
["bitfinex","SOLUSD",1730145446956,16.8158223,176.16,176.11,11.1392223]
["bitfinex","SOLUSD",1730145449757,16.8158223,176.16,176.1,11.1392223]
["bitfinex","SOLUSD",1730145450359,11.1392223,176.15,176.1,11.1392223]
["bitfinex","SOLUSD",1730145450852,5.6766,176.16,176.1,11.1392223]
["bitfinex","SOLUSD",1730145451040,11.1392223,176.15,176.1,11.1392223]
["bitfinex","SOLUSD",1730145451757,16.8163223,176.15,176.1,11.1392223]
["bitfinex","SOLUSD",1730145452878,5.6771,176.15,176.1,11.1392223]
["bitfinex","SOLUSD",1730145454643,11.1392223,176.14,176.08,11.1392223]
["bitfinex","SOLUSD",1730145455341,11.1392223,176.13,176.07,11.1392223]
["bitfinex","SOLUSD",1730145455565,5.675,176.21,176.12,55.6961115]
["bitfinex","SOLUSD",1730145455751,5.675,176.21,176.17,11.1392223]
["bitfinex","SOLUSD",1730145456660,11.1392223,176.21,176.16,11.1392223]
["bitfinex","SOLUSD",1730145457052,20.0,176.2,176.16,11.1392223]
["bitfinex","SOLUSD",1730145457256,20.0,176.21,176.16,11.1392223]
["bitfinex","SOLUSD",1730145457467,31.1392223,176.21,176.16,11.1392223]
["bitfinex","SOLUSD",1730145457665,11.1392223,176.19,176.1,22.5353]
["bitfinex","SOLUSD",1730145458044,11.1392223,176.17,176.11,11.1392223]
["bitfinex","SOLUSD",1730145459756,5.6766,176.16,176.11,11.1392223]
["bitfinex","SOLUSD",1730145460066,5.6766,176.16,176.1,22.5353]
["bitfinex","SOLUSD",1730145460067,5.6766,176.16,176.12,11.1392223]
["bitfinex","SOLUSD",1730145460470,14.1884,176.2,176.14,11.1392223]
["bitfinex","SOLUSD",1730145460772,20.0,176.18,176.14,11.1392223]
["bitfinex","SOLUSD",1730145461161,20.0,176.18,176.13,11.1392223]
["bitfinex","SOLUSD",1730145461369,31.1392223,176.18,176.1,22.5353]
["bitfinex","SOLUSD",1730145461551,31.1392223,176.18,176.12,11.1392223]
["bitfinex","SOLUSD",1730145461750,16.8155223,176.17,176.11,11.1392223]
["bitfinex","SOLUSD",1730145462159,16.8155223,176.17,176.1,22.5353]
["bitfinex","SOLUSD",1730145462568,11.1392223,176.16,176.1,33.6745223]
["bitfinex","SOLUSD",1730145462778,11.1392223,176.15,176.09,11.1392223]
["bitfinex","SOLUSD",1730145463071,11.1392223,176.15,176.06,22.6241]
["bitfinex","SOLUSD",1730145463277,11.1392223,176.15,176.09,11.1392223]
["bitfinex","SOLUSD",1730145463970,5.6773,176.14,176.09,11.1392223]
["bitfinex","SOLUSD",1730145464172,11.1392223,176.13,176.07,11.1392223]
["bitfinex","SOLUSD",1730145464355,11.1392223,176.13,176.08,11.1392223]
["bitfinex","SOLUSD",1730145465478,5.6779,176.12,176.08,11.1392223]
["bitfinex","SOLUSD",1730145465678,5.6779,176.12,176.07,11.1392223]
["bitfinex","SOLUSD",1730145466158,70.0,176.16,176.07,11.1392223]
["bitfinex","SOLUSD",1730145466159,25.6766,176.16,176.07,11.1392223]
["bitfinex","SOLUSD",1730145466359,11.1392223,176.12,176.06,33.7633223]
["bitfinex","SOLUSD",1730145466565,11.1392223,176.11,176.05,0.4]
["bitfinex","SOLUSD",1730145466778,11.1392223,176.11,176.05,11.5392223]
["bitfinex","SOLUSD",1730145467355,11.1392223,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145469060,11.1392223,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145469263,5.6786,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145469264,11.1392223,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730145470369,11.1392223,176.07,176.05,0.4]
["bitfinex","SOLUSD",1730145470565,20.0,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145471471,5.6786,176.1,176.05,11.5392223]
["bitfinex","SOLUSD",1730145471671,5.6776,176.13,176.08,11.1392223]
["bitfinex","SOLUSD",1730145472183,16.8168223,176.13,176.07,11.1392223]
["bitfinex","SOLUSD",1730145472757,11.1392223,176.12,176.07,11.1392223]
["bitfinex","SOLUSD",1730145473359,5.6776,176.13,176.08,11.1392223]
["bitfinex","SOLUSD",1730145473566,16.8161223,176.15,176.1,11.1392223]
["bitfinex","SOLUSD",1730145473980,5.6753,176.2,176.11,11.1392223]
["bitfinex","SOLUSD",1730145474182,11.1392223,176.17,176.11,11.1392223]
["bitfinex","SOLUSD",1730145474865,20.0,176.17,176.12,11.1392223]
["bitfinex","SOLUSD",1730145475064,20.0,176.17,176.13,11.1392223]
["bitfinex","SOLUSD",1730145475483,20.0,176.17,176.12,11.1392223]
["bitfinex","SOLUSD",1730145475785,11.1392223,176.18,176.12,11.1392223]
["bitfinex","SOLUSD",1730145475980,5.6763,176.17,176.12,11.1392223]
["bitfinex","SOLUSD",1730145478663,16.8155223,176.17,176.11,11.1392223]
["bitfinex","SOLUSD",1730145478987,11.1392223,176.13,176.07,11.1392223]
["bitfinex","SOLUSD",1730145479288,11.1392223,176.13,176.08,11.1392223]
["bitfinex","SOLUSD",1730145479460,11.1392223,176.14,176.08,11.1392223]
["bitfinex","SOLUSD",1730145480073,16.8167223,176.14,176.08,11.1392223]
["bitfinex","SOLUSD",1730145480388,16.8167223,176.14,176.05,0.4]
["bitfinex","SOLUSD",1730145480389,11.1392223,176.13,176.07,11.1392223]
["bitfinex","SOLUSD",1730145480566,11.1392223,176.13,176.05,0.4]
["bitfinex","SOLUSD",1730145480766,11.1392223,176.12,176.07,11.1392223]
["bitfinex","SOLUSD",1730145481089,11.1392223,176.12,176.06,11.1392223]
["bitfinex","SOLUSD",1730145481486,16.8172223,176.12,176.06,11.1392223]
["bitfinex","SOLUSD",1730145481690,11.1392223,176.11,176.06,11.1392223]
["bitfinex","SOLUSD",1730145481892,11.1392223,176.11,176.05,11.5392223]
["bitfinex","SOLUSD",1730145482188,11.1392223,176.11,176.06,11.1392223]
["bitfinex","SOLUSD",1730145484294,16.8172223,176.12,176.06,11.1392223]
["bitfinex","SOLUSD",1730145485574,20.0,176.14,176.09,11.1392223]
["bitfinex","SOLUSD",1730145485805,31.1392223,176.14,176.08,11.1392223]
["bitfinex","SOLUSD",1730145486095,16.8158223,176.17,176.12,11.1392223]
["bitfinex","SOLUSD",1730145486882,11.1392223,176.16,176.1,11.1392223]
["bitfinex","SOLUSD",1730145487076,11.1392223,176.13,176.08,11.1392223]
["bitfinex","SOLUSD",1730145487386,11.1392223,176.14,176.08,11.1392223]
["bitfinex","SOLUSD",1730145487582,16.8167223,176.14,176.08,11.1392223]
["bitfinex","SOLUSD",1730145488580,5.6775,176.14,176.09,11.1392223]
["bitfinex","SOLUSD",1730145488975,25.676,176.18,176.09,11.1392223]
["bitfinex","SOLUSD",1730145489187,11.1392223,176.15,176.09,11.1392223]
["bitfinex","SOLUSD",1730145489900,11.1392223,176.14,176.08,11.1392223]
["bitfinex","SOLUSD",1730145490107,11.1392223,176.14,176.09,11.1392223]
["bitfinex","SOLUSD",1730145490487,17.42778766,176.14,176.09,17.42778766]
["bitfinex","SOLUSD",1730145490785,23.10528766,176.14,176.08,17.42778766]
["bitfinex","SOLUSD",1730145490991,23.10528766,176.14,176.09,17.42778766]
["bitfinex","SOLUSD",1730145491505,23.10528766,176.14,176.08,17.42778766]
["bitfinex","SOLUSD",1730145491900,17.42778766,176.13,176.07,17.42778766]
["bitfinex","SOLUSD",1730145492481,5.6775,176.14,176.05,0.4]
["bitfinex","SOLUSD",1730145492482,17.42778766,176.12,176.06,17.42778766]
["bitfinex","SOLUSD",1730145492915,5.6782,176.11,176.06,17.42778766]
["bitfinex","SOLUSD",1730145494792,17.42778766,176.13,176.07,17.42778766]
["bitfinex","SOLUSD",1730145495309,17.42778766,176.13,176.05,0.4]
["bitfinex","SOLUSD",1730145495310,17.42778766,176.14,176.08,17.42778766]
["bitfinex","SOLUSD",1730145495511,20.0,176.14,176.09,17.42778766]
["bitfinex","SOLUSD",1730145495809,17.42778766,176.15,176.09,17.42778766]
["bitfinex","SOLUSD",1730145495996,5.6775,176.14,176.09,17.42778766]
["bitfinex","SOLUSD",1730145496193,17.42778766,176.15,176.09,17.42778766]
["bitfinex","SOLUSD",1730145496507,61.4578,176.21,176.05,0.5]
["bitfinex","SOLUSD",1730145496508,20.0,176.16,176.11,17.42778766]
["bitfinex","SOLUSD",1730145496919,23.10378766,176.18,176.12,17.42778766]
["bitfinex","SOLUSD",1730145497214,5.676,176.18,176.14,17.42778766]
["bitfinex","SOLUSD",1730145498012,23.10338766,176.19,176.13,17.42778766]
["bitfinex","SOLUSD",1730145499284,17.42778766,176.18,176.12,17.42778766]
["bitfinex","SOLUSD",1730145500389,5.6763,176.17,176.12,17.42778766]
["bitfinex","SOLUSD",1730145500919,23.10408766,176.17,176.12,17.42778766]
["bitfinex","SOLUSD",1730145501322,5.6763,176.17,176.13,17.42778766]
["bitfinex","SOLUSD",1730145501616,5.6753,176.2,176.15,17.42778766]
["bitfinex","SOLUSD",1730145501912,23.10308766,176.2,176.14,17.42778766]
["bitfinex","SOLUSD",1730145502513,17.42778766,176.19,176.1,20.0]
["bitfinex","SOLUSD",1730145502694,17.42778766,176.19,176.13,17.42778766]
["bitfinex","SOLUSD",1730145503106,17.42778766,176.17,176.12,17.42778766]
["bitfinex","SOLUSD",1730145503417,17.42778766,176.16,176.1,17.42778766]
["bitfinex","SOLUSD",1730145504411,5.6769,176.15,176.1,17.42778766]
["bitfinex","SOLUSD",1730145504806,23.10468766,176.15,176.1,17.42778766]
["bitfinex","SOLUSD",1730145505321,5.6769,176.15,176.1,17.42778766]
["bitfinex","SOLUSD",1730145506007,5.6769,176.15,176.11,17.42778766]
["bitfinex","SOLUSD",1730145506316,17.42778766,176.17,176.11,17.42778766]
["bitfinex","SOLUSD",1730145506615,5.6761,176.18,176.13,17.42778766]
["bitfinex","SOLUSD",1730145506796,23.10388766,176.18,176.12,17.42778766]
["bitfinex","SOLUSD",1730145507708,17.42778766,176.15,176.09,40.07498766]
["bitfinex","SOLUSD",1730145508086,23.10478766,176.15,176.09,40.07498766]
["bitfinex","SOLUSD",1730145508493,23.10478766,176.15,176.09,16.1775]
["bitfinex","SOLUSD",1730145508715,23.10478766,176.15,176.09,33.60528766]
["bitfinex","SOLUSD",1730145509097,5.677,176.15,176.1,17.42778766]
["bitfinex","SOLUSD",1730145510412,17.42778766,176.16,176.1,17.42778766]
["bitfinex","SOLUSD",1730145510605,70.0,176.2,176.09,33.60528766]
["bitfinex","SOLUSD",1730145510606,17.42778766,176.15,176.09,33.60528766]
["bitfinex","SOLUSD",1730145510814,17.42778766,176.16,176.1,17.42778766]
["bitfinex","SOLUSD",1730145511728,17.42778766,176.14,176.09,17.42778766]
["bitfinex","SOLUSD",1730145512028,17.42778766,176.13,176.07,17.42778766]
["bitfinex","SOLUSD",1730145512521,11.15558566,176.13,176.07,11.15558566]
["bitfinex","SOLUSD",1730145512727,11.15558566,176.12,176.06,11.15558566]
["bitfinex","SOLUSD",1730145513528,11.15558566,176.12,176.05,6.4385]
["bitfinex","SOLUSD",1730145513728,11.15558566,176.12,176.06,11.15558566]
["bitfinex","SOLUSD",1730145513901,5.6782,176.11,176.06,11.15558566]
["bitfinex","SOLUSD",1730145514514,23.11011466,176.12,176.06,17.43221466]
["bitfinex","SOLUSD",1730145514905,5.6779,176.12,176.06,17.43221466]
["bitfinex","SOLUSD",1730145515103,5.6779,176.12,176.07,17.43221466]
["bitfinex","SOLUSD",1730145515413,23.11011466,176.12,176.06,17.43221466]
["bitfinex","SOLUSD",1730145515812,23.10991466,176.13,176.08,17.43221466]
["bitfinex","SOLUSD",1730145519205,23.10991466,176.13,176.07,17.43221466]
["bitfinex","SOLUSD",1730145519428,17.43221466,176.11,176.05,17.83221466]
["bitfinex","SOLUSD",1730145519745,17.43221466,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145519912,17.43221466,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145520231,17.43221466,176.07,176.05,0.4]
["bitfinex","SOLUSD",1730145520607,5.6798,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730145521941,14.1965,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145521942,17.43221466,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145522244,17.43221466,176.07,176.05,0.4]
["bitfinex","SOLUSD",1730145523107,5.6798,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730145523716,23.11201466,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730145524018,5.6798,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730145525536,17.43221466,176.09,176.05,0.4]
["bitfinex","SOLUSD",1730145525829,17.43221466,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145526413,5.6782,176.11,176.05,0.4]
["bitfinex","SOLUSD",1730145526414,17.43221466,176.09,176.05,0.4]
["bitfinex","SOLUSD",1730145527632,5.6792,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145528744,23.11111466,176.09,176.05,0.4]
["bitfinex","SOLUSD",1730145531139,17.43221466,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145531353,17.43221466,176.1,176.05,17.83221466]
["bitfinex","SOLUSD",1730145532440,23.11101466,176.1,176.05,17.83221466]
["bitfinex","SOLUSD",1730145533254,23.11101466,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145533751,5.6788,176.1,176.05,17.83221466]
["bitfinex","SOLUSD",1730145534552,16.83775684,176.1,176.05,0.4]
["bitfinex","SOLUSD",1730145535728,5.6788,176.1,176.06,11.15895684]
["bitfinex","SOLUSD",1730145536846,6.3457,176.16,176.06,11.15895684]
["bitfinex","SOLUSD",1730145537049,16.83585684,176.15,176.09,11.15895684]
["bitfinex","SOLUSD",1730145537752,11.15895684,176.14,176.09,11.15895684]
["bitfinex","SOLUSD",1730145537963,5.6776,176.13,176.09,11.15895684]
["bitfinex","SOLUSD",1730145538332,5.6776,176.13,176.08,11.15895684]
["bitfinex","SOLUSD",1730145538847,16.83655684,176.13,176.08,11.15895684]
["bitfinex","SOLUSD",1730145539355,16.83655684,176.13,176.07,11.15895684]
["bitfinex","SOLUSD",1730145539535,5.6776,176.13,176.09,11.15895684]
["bitfinex","SOLUSD",1730145539735,5.6763,176.17,176.11,11.15895684]
["bitfinex","SOLUSD",1730145540030,5.676,176.18,176.14,11.15895684]
["bitfinex","SOLUSD",1730145540235,16.83495684,176.18,176.12,11.15895684]
["bitfinex","SOLUSD",1730145540447,16.83495684,176.18,176.13,11.15895684]
["bitfinex","SOLUSD",1730145540961,11.15895684,176.17,176.12,11.15895684]
["bitfinex","SOLUSD",1730145541253,16.81043684,176.18,176.12,11.15895684]
["bitfinex","SOLUSD",1730145541425,5.6747,176.22,176.16,11.15895684]
["bitfinex","SOLUSD",1730145541626,5.6747,176.22,176.17,11.15895684]
["bitfinex","SOLUSD",1730145542133,5.6747,176.22,176.18,11.15895684]
["bitfinex","SOLUSD",1730145542334,5.6747,176.22,176.17,11.15895684]
["bitfinex","SOLUSD",1730145543145,14.1838,176.26,176.2,11.15895684]
["bitfinex","SOLUSD",1730145543146,5.6737,176.25,176.2,11.15895684]
["bitfinex","SOLUSD",1730145543347,16.83265684,176.25,176.14,43.876884]
["bitfinex","SOLUSD",1730145543552,11.15895684,176.23,176.18,11.15895684]
["bitfinex","SOLUSD",1730145544269,11.15895684,176.25,176.19,11.15895684]
["bitfinex","SOLUSD",1730145544447,84.1811,176.3,176.22,11.15895684]
["bitfinex","SOLUSD",1730145544448,11.15895684,176.28,176.22,11.15895684]
["bitfinex","SOLUSD",1730145544758,17.39985716,176.28,176.22,17.39985716]
["bitfinex","SOLUSD",1730145544944,23.07225716,176.29,176.23,17.39985716]
["bitfinex","SOLUSD",1730145545562,5.6718,176.31,176.27,17.39985716]
["bitfinex","SOLUSD",1730145545869,17.39985716,176.3,176.24,17.39985716]
["bitfinex","SOLUSD",1730145546360,17.39985716,176.32,176.26,17.39985716]
["bitfinex","SOLUSD",1730145547273,12.0071,176.37,176.3,17.39985716]
["bitfinex","SOLUSD",1730145547441,5.6701,176.37,176.32,17.39985716]
["bitfinex","SOLUSD",1730145547640,17.39985716,176.35,176.29,17.39985716]
["bitfinex","SOLUSD",1730145548167,23.06995716,176.37,176.31,17.39985716]
["bitfinex","SOLUSD",1730145548761,23.06995716,176.37,176.3,17.39985716]
["bitfinex","SOLUSD",1730145548762,17.39985716,176.35,176.3,17.39985716]
["bitfinex","SOLUSD",1730145549155,5.6701,176.37,176.26,16.793]
["bitfinex","SOLUSD",1730145549156,23.06995716,176.37,176.31,17.39985716]
["bitfinex","SOLUSD",1730145549763,5.6701,176.37,176.34,17.39985716]
["bitfinex","SOLUSD",1730145549964,5.6695,176.39,176.28,43.976884]
["bitfinex","SOLUSD",1730145550256,17.39985716,176.37,176.28,43.976884]
["bitfinex","SOLUSD",1730145550567,17.39985716,176.34,176.28,17.39985716]
["bitfinex","SOLUSD",1730145551469,17.39985716,176.36,176.3,17.39985716]
["bitfinex","SOLUSD",1730145551849,17.39985716,176.36,176.31,17.39985716]
["bitfinex","SOLUSD",1730145552058,5.6705,176.35,176.31,17.39985716]
["bitfinex","SOLUSD",1730145552982,5.6705,176.35,176.33,17.39985716]
["bitfinex","SOLUSD",1730145554071,5.6695,176.38,176.34,37.39985716]
["bitfinex","SOLUSD",1730145554242,23.06935716,176.38,176.37,20.0]
["bitfinex","SOLUSD",1730145554447,5.6695,176.38,176.33,17.39985716]
["bitfinex","SOLUSD",1730145554968,5.6695,176.38,176.34,20.0]
["bitfinex","SOLUSD",1730145555269,5.6695,176.38,176.34,37.39985716]
["bitfinex","SOLUSD",1730145555474,17.39985716,176.38,176.3,21.7711]
["bitfinex","SOLUSD",1730145555651,17.39985716,176.38,176.33,20.0]
["bitfinex","SOLUSD",1730145556168,17.39985716,176.39,176.33,37.39985716]
["bitfinex","SOLUSD",1730145556469,23.776884,176.42,176.36,17.39985716]
["bitfinex","SOLUSD",1730145556677,23.776884,176.4,176.35,17.39985716]
["bitfinex","SOLUSD",1730145556880,23.776884,176.4,176.36,17.39985716]
["bitfinex","SOLUSD",1730145557379,23.776884,176.4,176.35,17.39985716]
["bitfinex","SOLUSD",1730145557771,23.776884,176.4,176.36,17.39985716]
["bitfinex","SOLUSD",1730145557976,5.6692,176.39,176.36,17.39985716]
["bitfinex","SOLUSD",1730145559180,17.39985716,176.43,176.37,17.39985716]
["bitfinex","SOLUSD",1730145559382,17.39985716,176.4,176.35,17.39985716]
["bitfinex","SOLUSD",1730145559578,17.39985716,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1730145559789,17.39985716,176.43,176.37,17.39985716]
["bitfinex","SOLUSD",1730145559964,17.39985716,176.44,176.37,17.39985716]
["bitfinex","SOLUSD",1730145560159,17.39985716,176.43,176.37,17.39985716]
["bitfinex","SOLUSD",1730145560365,17.39985716,176.43,176.36,41.17674116]
["bitfinex","SOLUSD",1730145560866,17.39985716,176.43,176.37,17.39985716]
["bitfinex","SOLUSD",1730145561465,20.0,176.44,176.38,17.39985716]
["bitfinex","SOLUSD",1730145561698,37.39985716,176.44,176.38,17.39985716]
["bitfinex","SOLUSD",1730145562398,17.39985716,176.43,176.37,17.39985716]
["bitfinex","SOLUSD",1730145562874,17.39985716,176.44,176.38,17.39985716]
["bitfinex","SOLUSD",1730145563577,23.06725716,176.45,176.38,17.39985716]
["bitfinex","SOLUSD",1730145563891,17.39985716,176.44,176.38,17.39985716]
["bitfinex","SOLUSD",1730145564095,5.6674,176.45,176.41,17.39985716]
["bitfinex","SOLUSD",1730145564303,17.39985716,176.44,176.34,0.1]
["bitfinex","SOLUSD",1730145564500,17.39985716,176.44,176.38,17.39985716]
["bitfinex","SOLUSD",1730145564990,17.39985716,176.47,176.41,17.39985716]
["bitfinex","SOLUSD",1730145565180,6.6247,176.5,176.43,17.39985716]
["bitfinex","SOLUSD",1730145565379,6.6247,176.5,176.37,22.1728]
["bitfinex","SOLUSD",1730145565380,17.39985716,176.49,176.42,17.39985716]
["bitfinex","SOLUSD",1730145565585,12.2905,176.5,176.43,17.39985716]
["bitfinex","SOLUSD",1730145565586,23.06565716,176.5,176.43,17.39985716]
["bitfinex","SOLUSD",1730145565780,17.39985716,176.48,176.42,17.39985716]
["bitfinex","SOLUSD",1730145565981,23.06525716,176.51,176.45,17.39985716]
["bitfinex","SOLUSD",1730145566295,28.089,176.55,176.48,17.39985716]
["bitfinex","SOLUSD",1730145566501,28.089,176.55,176.43,0.1]
["bitfinex","SOLUSD",1730145566502,28.089,176.55,176.47,17.39985716]
["bitfinex","SOLUSD",1730145566675,17.39985716,176.51,176.43,0.1]
["bitfinex","SOLUSD",1730145566878,17.39985716,176.53,176.47,17.39985716]
["bitfinex","SOLUSD",1730145567078,17.39985716,176.56,176.5,17.39985716]
["bitfinex","SOLUSD",1730145567297,5.6636,176.57,176.51,37.39985716]
["bitfinex","SOLUSD",1730145567504,5.663,176.59,176.52,17.39985716]
["bitfinex","SOLUSD",1730145567692,17.39985716,176.58,176.52,17.39985716]
["bitfinex","SOLUSD",1730145568196,39.44955716,176.6,176.54,17.39985716]
["bitfinex","SOLUSD",1730145568498,23.06205716,176.61,176.55,17.39985716]
["bitfinex","SOLUSD",1730145569102,17.39985716,176.63,176.57,17.39985716]
["bitfinex","SOLUSD",1730145569273,23.06135716,176.64,176.58,17.39985716]
["bitfinex","SOLUSD",1730145569685,5.6615,176.64,176.59,17.39985716]
["bitfinex","SOLUSD",1730145569891,23.06135716,176.64,176.58,17.39985716]
["bitfinex","SOLUSD",1730145570186,23.06135716,176.64,176.55,43.776884]
["bitfinex","SOLUSD",1730145570187,0.5963821,176.65,176.6,17.39985716]
["bitfinex","SOLUSD",1730145570383,5.6612,176.64,176.6,17.39985716]
["bitfinex","SOLUSD",1730145571193,0.5963821,176.65,176.63,17.39985716]
["bitfinex","SOLUSD",1730145571399,0.5963821,176.65,176.64,17.39985716]
["bitfinex","SOLUSD",1730145571600,0.5963821,176.65,176.63,17.39985716]
["bitfinex","SOLUSD",1730145571995,0.5963821,176.65,176.64,17.39985716]
["bitfinex","SOLUSD",1730145572395,0.5963821,176.65,176.58,17.59985716]
["bitfinex","SOLUSD",1730145572396,6.2572821,176.65,176.61,17.39985716]
["bitfinex","SOLUSD",1730145572596,0.5963821,176.65,176.61,17.39985716]
["bitfinex","SOLUSD",1730145572800,6.2573821,176.65,176.61,17.39985716]
["bitfinex","SOLUSD",1730145573008,0.5963821,176.65,176.61,17.39985716]
["bitfinex","SOLUSD",1730145573201,0.5963821,176.65,176.63,17.39985716]
["bitfinex","SOLUSD",1730145573381,0.5963821,176.65,176.6,17.39985716]
["bitfinex","SOLUSD",1730145573580,0.5963821,176.65,176.57,20.0]
["bitfinex","SOLUSD",1730145573581,17.39985716,176.63,176.57,17.39985716]
["bitfinex","SOLUSD",1730145573790,17.39985716,176.63,176.56,17.39985716]
["bitfinex","SOLUSD",1730145573992,17.39985716,176.61,176.55,17.39985716]
["bitfinex","SOLUSD",1730145574296,6.2572821,176.65,176.54,17.39985716]
["bitfinex","SOLUSD",1730145574502,17.39985716,176.61,176.55,17.39985716]
["bitfinex","SOLUSD",1730145575000,5.6625,176.6,176.55,17.39985716]
["bitfinex","SOLUSD",1730145575212,17.39985716,176.62,176.55,17.39985716]
["bitfinex","SOLUSD",1730145575392,23.06105716,176.64,176.57,17.39985716]
["bitfinex","SOLUSD",1730145575978,23.06105716,176.64,176.58,17.39985716]
["bitfinex","SOLUSD",1730145576183,17.39985716,176.62,176.53,0.1]
["bitfinex","SOLUSD",1730145576405,23.06105716,176.64,176.57,17.39985716]
["bitfinex","SOLUSD",1730145577388,17.39985716,176.63,176.57,17.39985716]
["bitfinex","SOLUSD",1730145577583,17.39985716,176.59,176.53,17.39985716]
["bitfinex","SOLUSD",1730145577785,17.39985716,176.59,176.52,17.39985716]
["bitfinex","SOLUSD",1730145578003,17.39985716,176.59,176.53,20.0]
["bitfinex","SOLUSD",1730145578203,5.6612,176.64,176.49,23.43715716]
["bitfinex","SOLUSD",1730145578204,17.39985716,176.55,176.49,23.43715716]
["bitfinex","SOLUSD",1730145578407,17.39985716,176.55,176.49,17.39985716]
["bitfinex","SOLUSD",1730145578909,17.39985716,176.55,176.48,17.39985716]
["bitfinex","SOLUSD",1730145579105,17.39985716,176.55,176.46,0.1]
["bitfinex","SOLUSD",1730145579106,23.06415716,176.55,176.49,17.39985716]
["bitfinex","SOLUSD",1730145579619,17.39985716,176.53,176.47,17.39985716]
["bitfinex","SOLUSD",1730145579926,17.39985716,176.52,176.46,41.17674116]
["bitfinex","SOLUSD",1730145580283,17.39985716,176.5,176.43,17.39985716]
["bitfinex","SOLUSD",1730145580598,17.39985716,176.48,176.42,17.39985716]
["bitfinex","SOLUSD",1730145580796,17.39985716,176.49,176.43,17.39985716]
["bitfinex","SOLUSD",1730145581001,17.39985716,176.5,176.44,17.39985716]
["bitfinex","SOLUSD",1730145581309,5.666,176.49,176.44,17.39985716]
["bitfinex","SOLUSD",1730145581615,17.39985716,176.48,176.42,17.39985716]
["bitfinex","SOLUSD",1730145581916,17.39985716,176.47,176.41,17.39985716]
["bitfinex","SOLUSD",1730145582284,17.39985716,176.45,176.39,17.39985716]
["bitfinex","SOLUSD",1730145582599,17.39985716,176.44,176.38,17.39985716]
["bitfinex","SOLUSD",1730145582791,17.39985716,176.43,176.37,17.39985716]
["bitfinex","SOLUSD",1730145582999,17.39985716,176.41,176.35,17.39985716]
["bitfinex","SOLUSD",1730145583406,17.39985716,176.4,176.34,17.39985716]
["bitfinex","SOLUSD",1730145583603,17.39985716,176.41,176.35,17.39985716]
["bitfinex","SOLUSD",1730145583996,17.39985716,176.38,176.32,17.39985716]
["bitfinex","SOLUSD",1730145584394,17.39985716,176.35,176.29,17.39985716]
["bitfinex","SOLUSD",1730145584612,27.81906881,176.35,176.29,27.81906881]
["bitfinex","SOLUSD",1730145586008,5.6702,176.36,176.3,27.81906881]
["bitfinex","SOLUSD",1730145586209,27.81906881,176.38,176.32,27.81906881]
["bitfinex","SOLUSD",1730145586407,27.81906881,176.35,176.27,20.0]
["bitfinex","SOLUSD",1730145586705,20.0,176.41,176.27,20.1]
["bitfinex","SOLUSD",1730145586915,27.81906881,176.37,176.27,20.2]
["bitfinex","SOLUSD",1730145587102,27.81906881,176.37,176.31,27.81906881]
["bitfinex","SOLUSD",1730145588022,33.48846881,176.39,176.33,27.81906881]
["bitfinex","SOLUSD",1730145588326,27.81906881,176.41,176.35,27.81906881]
["bitfinex","SOLUSD",1730145588525,27.81906881,176.42,176.36,27.81906881]
["bitfinex","SOLUSD",1730145588815,27.81906881,176.43,176.37,27.81906881]
["bitfinex","SOLUSD",1730145589026,27.81906881,176.44,176.38,27.81906881]
["bitfinex","SOLUSD",1730145589208,27.81906881,176.43,176.37,27.81906881]
["bitfinex","SOLUSD",1730145589411,27.81906881,176.44,176.38,27.81906881]
["bitfinex","SOLUSD",1730145589724,27.81906881,176.45,176.39,27.81906881]
["bitfinex","SOLUSD",1730145589934,27.81906881,176.46,176.4,27.81906881]
["bitfinex","SOLUSD",1730145590094,5.6664,176.48,176.43,27.81906881]
["bitfinex","SOLUSD",1730145590407,27.9138,176.49,176.4,27.81906881]
["bitfinex","SOLUSD",1730145591017,27.81906881,176.46,176.4,27.81906881]
["bitfinex","SOLUSD",1730145591213,27.81906881,176.47,176.41,27.81906881]
["bitfinex","SOLUSD",1730145591413,33.48586881,176.47,176.41,27.81906881]
["bitfinex","SOLUSD",1730145591600,49.08316881,176.49,176.43,27.81906881]
["bitfinex","SOLUSD",1730145592429,76.025,176.54,176.38,0.1]
["bitfinex","SOLUSD",1730145592430,27.81906881,176.5,176.44,27.81906881]
["bitfinex","SOLUSD",1730145592925,27.81906881,176.52,176.45,27.81906881]
["bitfinex","SOLUSD",1730145593229,27.81906881,176.51,176.45,27.81906881]
["bitfinex","SOLUSD",1730145593521,33.48456881,176.51,176.45,27.81906881]
["bitfinex","SOLUSD",1730145593915,27.81906881,176.52,176.46,27.81906881]
["bitfinex","SOLUSD",1730145594128,27.81906881,176.51,176.45,27.81906881]
["bitfinex","SOLUSD",1730145594302,27.81906881,176.5,176.44,27.81906881]
["bitfinex","SOLUSD",1730145594720,27.81906881,176.47,176.41,27.81906881]
["bitfinex","SOLUSD",1730145595121,27.81906881,176.46,176.4,27.81906881]
["bitfinex","SOLUSD",1730145595506,27.81906881,176.47,176.41,27.81906881]
["bitfinex","SOLUSD",1730145595730,27.81906881,176.48,176.42,27.81906881]
["bitfinex","SOLUSD",1730145596226,27.81906881,176.48,176.42,27.31906881]
["bitfinex","SOLUSD",1730145597324,14.1618,176.53,176.38,0.1]
["bitfinex","SOLUSD",1730145597325,27.81906881,176.49,176.43,27.81906881]
["bitfinex","SOLUSD",1730145597709,27.81906881,176.52,176.46,27.81906881]
["bitfinex","SOLUSD",1730145599026,27.81906881,176.51,176.45,27.81906881]
["bitfinex","SOLUSD",1730145599412,27.81906881,176.52,176.45,27.81906881]
["bitfinex","SOLUSD",1730145599633,27.81906881,176.53,176.47,20.0]
["bitfinex","SOLUSD",1730145599808,27.81906881,176.54,176.48,27.81906881]
["bitfinex","SOLUSD",1730145600124,27.81906881,176.53,176.47,27.81906881]
["bitfinex","SOLUSD",1730145600501,27.81906881,176.54,176.48,27.81906881]
["bitfinex","SOLUSD",1730145600828,27.81906881,176.52,176.46,27.81906881]
["bitfinex","SOLUSD",1730145601129,27.81906881,176.53,176.47,27.81906881]
["bitfinex","SOLUSD",1730145601507,27.81906881,176.54,176.48,27.81906881]
["bitfinex","SOLUSD",1730145601846,27.81906881,176.53,176.47,27.81906881]
["bitfinex","SOLUSD",1730145602650,27.81906881,176.5,176.44,27.81906881]
["bitfinex","SOLUSD",1730145602862,27.81906881,176.52,176.45,47.81906881]
["bitfinex","SOLUSD",1730145603027,27.81906881,176.52,176.46,27.81906881]
["bitfinex","SOLUSD",1730145603431,27.81906881,176.52,176.45,27.81906881]
["bitfinex","SOLUSD",1730145603759,27.81906881,176.51,176.45,27.81906881]
["bitfinex","SOLUSD",1730145604248,27.81906881,176.5,176.44,27.81906881]
["bitfinex","SOLUSD",1730145604830,27.81906881,176.5,176.41,20.0]
["bitfinex","SOLUSD",1730145604831,27.81906881,176.53,176.47,27.81906881]
["bitfinex","SOLUSD",1730145605132,0.0474,176.51,176.47,27.81906881]
["bitfinex","SOLUSD",1730145605751,27.81906881,176.48,176.35,15.8667]
["bitfinex","SOLUSD",1730145605949,27.81906881,176.4,176.34,27.81906881]
["bitfinex","SOLUSD",1730145606151,27.81906881,176.44,176.38,27.81906881]
["bitfinex","SOLUSD",1730145606455,17.37037422,176.43,176.37,17.37037422]
["bitfinex","SOLUSD",1730145606635,17.37037422,176.43,176.36,17.37037422]
["bitfinex","SOLUSD",1730145606948,17.37037422,176.43,176.32,6.3832]
["bitfinex","SOLUSD",1730145606949,17.37037422,176.4,176.34,17.37037422]
["bitfinex","SOLUSD",1730145607159,17.37037422,176.41,176.35,17.37037422]
["bitfinex","SOLUSD",1730145607360,17.37037422,176.43,176.37,17.37037422]
["bitfinex","SOLUSD",1730145607652,17.37037422,176.46,176.4,17.37037422]
["bitfinex","SOLUSD",1730145607958,17.37037422,176.45,176.39,17.37037422]
["bitfinex","SOLUSD",1730145608656,5.6666,176.47,176.41,27.78607244]
["bitfinex","SOLUSD",1730145608657,27.78607244,176.47,176.41,27.78607244]
["bitfinex","SOLUSD",1730145608858,33.45257244,176.48,176.42,27.78607244]
["bitfinex","SOLUSD",1730145609039,27.78607244,176.48,176.42,27.78607244]
["bitfinex","SOLUSD",1730145609359,33.45207244,176.49,176.43,27.78607244]
["bitfinex","SOLUSD",1730145609563,27.78607244,176.5,176.44,27.78607244]
["bitfinex","SOLUSD",1730145610056,27.83347244,176.51,176.45,27.78607244]
["bitfinex","SOLUSD",1730145610356,0.0474,176.51,176.47,27.78607244]
["bitfinex","SOLUSD",1730145611365,0.0474,176.51,176.48,27.78607244]
["bitfinex","SOLUSD",1730145611729,0.0474,176.51,176.47,27.78607244]
["bitfinex","SOLUSD",1730145611926,0.0474,176.51,176.48,27.78607244]
["bitfinex","SOLUSD",1730145612143,0.0474,176.51,176.49,27.78607244]
["bitfinex","SOLUSD",1730145612353,0.0474,176.51,176.5,27.78607244]
["bitfinex","SOLUSD",1730145612557,0.0474,176.51,176.5,71.56295644]
["bitfinex","SOLUSD",1730145613042,0.0474,176.51,176.5,27.78607244]
["bitfinex","SOLUSD",1730145613630,0.0474,176.51,176.49,27.78607244]
["bitfinex","SOLUSD",1730145613835,0.0474,176.51,176.5,27.78607244]
["bitfinex","SOLUSD",1730145615333,0.0474,176.51,176.47,27.78607244]
["bitfinex","SOLUSD",1730145615544,27.78607244,176.48,176.35,27.78607244]
["bitfinex","SOLUSD",1730145615743,70.0,176.47,176.31,33.7027605]
["bitfinex","SOLUSD",1730145615936,23.776884,176.46,176.28,6.2166]
["bitfinex","SOLUSD",1730145616131,27.78607244,176.36,176.28,12.1336681]
["bitfinex","SOLUSD",1730145616636,27.78607244,176.37,176.28,12.1336681]
["bitfinex","SOLUSD",1730145616838,27.78607244,176.38,176.32,27.78607244]
["bitfinex","SOLUSD",1730145617662,27.78607244,176.37,176.31,47.78607244]
["bitfinex","SOLUSD",1730145617855,27.78607244,176.34,176.28,12.1336681]
["bitfinex","SOLUSD",1730145618174,27.78607244,176.34,176.28,39.91974054]
["bitfinex","SOLUSD",1730145618341,27.78607244,176.33,176.26,27.78607244]
["bitfinex","SOLUSD",1730145618667,27.78607244,176.4,176.27,27.78607244]
["bitfinex","SOLUSD",1730145618668,27.78607244,176.34,176.27,27.78607244]
["bitfinex","SOLUSD",1730145618856,27.78607244,176.34,176.28,27.78607244]
["bitfinex","SOLUSD",1730145619168,27.78607244,176.35,176.28,27.78607244]
["bitfinex","SOLUSD",1730145619661,27.78607244,176.35,176.23,12.08092821]
["bitfinex","SOLUSD",1730145619662,27.78607244,176.37,176.3,27.78607244]
["bitfinex","SOLUSD",1730145619850,27.78607244,176.36,176.3,27.78607244]
["bitfinex","SOLUSD",1730145620358,27.78607244,176.37,176.3,27.78607244]
["bitfinex","SOLUSD",1730145620556,27.78607244,176.36,176.3,27.78607244]
["bitfinex","SOLUSD",1730145621263,27.78607244,176.37,176.31,27.78607244]
["bitfinex","SOLUSD",1730145623661,27.78607244,176.41,176.32,20.0]
["bitfinex","SOLUSD",1730145623863,27.78607244,176.42,176.36,27.78607244]
["bitfinex","SOLUSD",1730145625253,33.45397244,176.43,176.37,27.78607244]
["bitfinex","SOLUSD",1730145625455,27.78607244,176.43,176.37,27.78607244]
["bitfinex","SOLUSD",1730145625767,27.78607244,176.44,176.38,27.78607244]
["bitfinex","SOLUSD",1730145625966,27.78607244,176.43,176.37,27.78607244]
["bitfinex","SOLUSD",1730145626464,27.78607244,176.45,176.39,27.78607244]
["bitfinex","SOLUSD",1730145627038,27.78607244,176.43,176.38,27.78607244]
["bitfinex","SOLUSD",1730145627238,27.78607244,176.43,176.37,27.78607244]
["bitfinex","SOLUSD",1730145627442,27.78607244,176.42,176.37,23.776884]
["bitfinex","SOLUSD",1730145627858,33.45207244,176.49,176.37,23.776884]
["bitfinex","SOLUSD",1730145627859,27.78607244,176.43,176.37,23.776884]
["bitfinex","SOLUSD",1730145628087,27.78607244,176.43,176.37,51.56295644]
["bitfinex","SOLUSD",1730145628245,27.78607244,176.38,176.32,27.78607244]
["bitfinex","SOLUSD",1730145628450,27.78607244,176.37,176.31,27.78607244]
["bitfinex","SOLUSD",1730145628646,27.78607244,176.38,176.32,27.78607244]
["bitfinex","SOLUSD",1730145629065,27.78607244,176.37,176.31,27.78607244]
["bitfinex","SOLUSD",1730145629474,27.78607244,176.38,176.32,27.78607244]
["bitfinex","SOLUSD",1730145629651,27.78607244,176.38,176.33,27.78607244]
["bitfinex","SOLUSD",1730145630167,27.78607244,176.39,176.33,27.78607244]
["bitfinex","SOLUSD",1730145630375,0.0474,176.37,176.33,27.78607244]
["bitfinex","SOLUSD",1730145631170,27.83347244,176.37,176.32,27.78607244]
["bitfinex","SOLUSD",1730145631571,27.78607244,176.35,176.29,47.78607244]
["bitfinex","SOLUSD",1730145631877,27.78607244,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1730145632080,27.78607244,176.35,176.29,47.78607244]
["bitfinex","SOLUSD",1730145632370,27.78607244,176.33,176.28,6.5839]
["bitfinex","SOLUSD",1730145632678,27.78607244,176.32,176.26,27.78607244]
["bitfinex","SOLUSD",1730145632972,27.78607244,176.31,176.25,27.78607244]
["bitfinex","SOLUSD",1730145633349,27.78607244,176.3,176.24,27.78607244]
["bitfinex","SOLUSD",1730145634371,0.0474,176.37,176.23,6.1683]
["bitfinex","SOLUSD",1730145634372,27.78607244,176.29,176.23,6.1683]
["bitfinex","SOLUSD",1730145634847,27.78607244,176.29,176.23,33.95437244]
["bitfinex","SOLUSD",1730145635247,5.6702,176.36,176.27,27.78607244]
["bitfinex","SOLUSD",1730145635248,27.78607244,176.34,176.27,27.78607244]
["bitfinex","SOLUSD",1730145635780,27.78607244,176.33,176.27,27.78607244]
["bitfinex","SOLUSD",1730145636745,5.6712,176.33,176.21,5.9212035]
["bitfinex","SOLUSD",1730145636951,27.78607244,176.23,176.21,5.9212035]
["bitfinex","SOLUSD",1730145637153,27.78607244,176.23,176.16,27.78607244]
["bitfinex","SOLUSD",1730145637348,27.78607244,176.24,176.17,27.78607244]
["bitfinex","SOLUSD",1730145637657,27.78607244,176.22,176.15,27.78607244]
["bitfinex","SOLUSD",1730145638059,27.78607244,176.23,176.16,27.78607244]
["bitfinex","SOLUSD",1730145638465,27.78607244,176.22,176.16,27.78607244]
["bitfinex","SOLUSD",1730145639470,27.78607244,176.23,176.16,27.78607244]
["bitfinex","SOLUSD",1730145640366,27.78607244,176.24,176.17,27.78607244]
["bitfinex","SOLUSD",1730145640981,27.78607244,176.25,176.18,27.78607244]
["bitfinex","SOLUSD",1730145641160,27.78607244,176.28,176.22,27.78607244]
["bitfinex","SOLUSD",1730145641477,27.78607244,176.29,176.24,27.78607244]
["bitfinex","SOLUSD",1730145641685,27.78607244,176.31,176.24,27.78607244]
["bitfinex","SOLUSD",1730145642666,33.45787244,176.31,176.24,27.78607244]
["bitfinex","SOLUSD",1730145643171,33.45787244,176.31,176.25,27.78607244]
["bitfinex","SOLUSD",1730145643352,33.45787244,176.31,176.24,27.78607244]
["bitfinex","SOLUSD",1730145643561,33.45787244,176.31,176.23,27.78607244]
["bitfinex","SOLUSD",1730145643562,27.78607244,176.3,176.23,27.78607244]
["bitfinex","SOLUSD",1730145644579,27.78607244,176.31,176.24,27.78607244]
["bitfinex","SOLUSD",1730145644784,27.78607244,176.3,176.24,27.78607244]
["bitfinex","SOLUSD",1730145645889,33.45827244,176.3,176.23,27.78607244]
["bitfinex","SOLUSD",1730145648497,27.78607244,176.29,176.23,27.78607244]
["bitfinex","SOLUSD",1730145649775,33.45857244,176.29,176.23,27.78607244]
["bitfinex","SOLUSD",1730145650266,33.50597244,176.29,176.23,27.78607244]
["bitfinex","SOLUSD",1730145651288,0.0474,176.29,176.23,43.776884]
["bitfinex","SOLUSD",1730145651472,0.0474,176.29,176.28,27.78607244]
["bitfinex","SOLUSD",1730145653362,0.0474,176.29,176.28,71.56295644]
["bitfinex","SOLUSD",1730145655975,0.0474,176.29,176.28,27.78607244]
["bitfinex","SOLUSD",1730145656494,0.0474,176.29,176.27,27.78607244]
["bitfinex","SOLUSD",1730145656875,0.0474,176.29,176.26,27.78607244]
["bitfinex","SOLUSD",1730145657399,0.0474,176.29,176.27,27.78607244]
["bitfinex","SOLUSD",1730145658279,0.0474,176.29,176.28,27.78607244]
["bitfinex","SOLUSD",1730145659574,0.0474,176.29,176.27,27.78607244]
["bitfinex","SOLUSD",1730145660472,0.0474,176.29,176.28,27.78607244]
["bitfinex","SOLUSD",1730145662280,0.0474,176.29,176.25,27.78607244]
["bitfinex","SOLUSD",1730145663378,0.0474,176.29,176.26,27.78607244]
["bitfinex","SOLUSD",1730145663583,0.0474,176.29,176.22,27.78607244]
["bitfinex","SOLUSD",1730145663584,0.0474,176.29,176.28,27.78607244]
["bitfinex","SOLUSD",1730145665010,0.0474,176.29,176.28,71.56295644]
["bitfinex","SOLUSD",1730145665199,0.0474,176.29,176.28,99.34902888]
["bitfinex","SOLUSD",1730145665513,22.0662,176.38,176.29,23.776884]
["bitfinex","SOLUSD",1730145665682,16.3966,176.38,176.34,27.78607244]
["bitfinex","SOLUSD",1730145666112,16.3966,176.38,176.35,27.78607244]
["bitfinex","SOLUSD",1730145667808,16.3966,176.38,176.34,27.78607244]
["bitfinex","SOLUSD",1730145668310,5.666,176.49,176.38,20.0]
["bitfinex","SOLUSD",1730145668515,5.6647,176.53,176.47,27.78607244]
["bitfinex","SOLUSD",1730145668683,33.45077244,176.53,176.46,27.78607244]
["bitfinex","SOLUSD",1730145669010,27.78607244,176.5,176.43,27.78607244]
["bitfinex","SOLUSD",1730145669187,5.6647,176.53,176.39,23.776884]
["bitfinex","SOLUSD",1730145669188,27.78607244,176.49,176.42,27.78607244]
["bitfinex","SOLUSD",1730145669390,27.78607244,176.52,176.45,27.78607244]
["bitfinex","SOLUSD",1730145669612,33.45077244,176.53,176.46,27.78607244]
["bitfinex","SOLUSD",1730145669913,27.78607244,176.52,176.46,27.78607244]
["bitfinex","SOLUSD",1730145670413,33.45077244,176.53,176.46,27.78607244]
["bitfinex","SOLUSD",1730145670624,27.78607244,176.52,176.45,27.78607244]
["bitfinex","SOLUSD",1730145670784,27.78607244,176.49,176.43,27.78607244]
["bitfinex","SOLUSD",1730145671297,27.78607244,176.49,176.42,27.78607244]
["bitfinex","SOLUSD",1730145671885,27.78607244,176.49,176.43,27.78607244]
["bitfinex","SOLUSD",1730145672092,27.78607244,176.51,176.45,27.78607244]
["bitfinex","SOLUSD",1730145672312,27.78607244,176.5,176.44,27.78607244]
["bitfinex","SOLUSD",1730145672806,27.78607244,176.52,176.45,27.78607244]
["bitfinex","SOLUSD",1730145673020,27.78607244,176.51,176.45,27.78607244]
["bitfinex","SOLUSD",1730145673492,27.78607244,176.5,176.45,27.78607244]
["bitfinex","SOLUSD",1730145674006,33.45177244,176.5,176.44,27.78607244]
["bitfinex","SOLUSD",1730145676341,5.6657,176.5,176.45,27.78607244]
["bitfinex","SOLUSD",1730145676638,5.6647,176.53,176.47,27.78607244]
["bitfinex","SOLUSD",1730145677224,33.45077244,176.53,176.46,27.78607244]
["bitfinex","SOLUSD",1730145678047,33.45077244,176.53,176.47,27.78607244]
["bitfinex","SOLUSD",1730145678542,27.78607244,176.49,176.43,27.78607244]
["bitfinex","SOLUSD",1730145678753,27.78607244,176.5,176.44,27.78607244]
["bitfinex","SOLUSD",1730145679450,27.78607244,176.51,176.45,27.78607244]
["bitfinex","SOLUSD",1730145679623,5.6655,176.51,176.46,27.78607244]
["bitfinex","SOLUSD",1730145680159,5.6651,176.52,176.46,27.78607244]
["bitfinex","SOLUSD",1730145680456,5.6651,176.52,176.47,27.78607244]
["bitfinex","SOLUSD",1730145680953,33.45117244,176.52,176.46,27.78607244]
["bitfinex","SOLUSD",1730145681256,27.78607244,176.51,176.45,27.78607244]
["bitfinex","SOLUSD",1730145682338,33.45157244,176.51,176.45,27.78607244]
["bitfinex","SOLUSD",1730145682739,5.6655,176.51,176.46,27.78607244]
["bitfinex","SOLUSD",1730145683443,27.78607244,176.52,176.46,27.78607244]
["bitfinex","SOLUSD",1730145684361,33.45107244,176.52,176.46,27.78607244]
["bitfinex","SOLUSD",1730145684720,89.8277,176.52,176.42,27.78607244]
["bitfinex","SOLUSD",1730145684920,27.78607244,176.5,176.44,27.78607244]
["bitfinex","SOLUSD",1730145685710,27.78607244,176.51,176.45,27.78607244]
["bitfinex","SOLUSD",1730145685911,5.6657,176.5,176.45,27.78607244]
["bitfinex","SOLUSD",1730145686428,33.45077244,176.53,176.48,27.78607244]
["bitfinex","SOLUSD",1730145686940,5.6647,176.53,176.48,27.78607244]
["bitfinex","SOLUSD",1730145687441,33.45077244,176.53,176.48,27.78607244]
["bitfinex","SOLUSD",1730145688214,5.6647,176.53,176.48,27.78607244]
["bitfinex","SOLUSD",1730145689136,14.1556,176.61,176.52,27.78607244]
["bitfinex","SOLUSD",1730145689432,27.78607244,176.56,176.5,27.78607244]
["bitfinex","SOLUSD",1730145689613,27.78607244,176.55,176.5,27.78607244]
["bitfinex","SOLUSD",1730145689811,15.0654,176.57,176.48,27.78607244]
["bitfinex","SOLUSD",1730145689812,27.78607244,176.54,176.48,27.78607244]
["bitfinex","SOLUSD",1730145690039,15.0654,176.57,176.48,27.78607244]
["bitfinex","SOLUSD",1730145690333,15.0654,176.57,176.49,27.78607244]
["bitfinex","SOLUSD",1730145690535,17.34918243,176.53,176.48,17.34918243]
["bitfinex","SOLUSD",1730145690718,17.34918243,176.53,176.43,6.1506]
["bitfinex","SOLUSD",1730145690918,17.34918243,176.53,176.48,17.34918243]
["bitfinex","SOLUSD",1730145691342,17.34918243,176.54,176.48,17.34918243]
["bitfinex","SOLUSD",1730145691827,17.34918243,176.55,176.49,17.34918243]
["bitfinex","SOLUSD",1730145692135,5.6637,176.56,176.48,17.34918243]
["bitfinex","SOLUSD",1730145692136,37.34918243,176.54,176.48,17.34918243]
["bitfinex","SOLUSD",1730145692844,5.6647,176.53,176.48,17.34918243]
["bitfinex","SOLUSD",1730145693039,5.6647,176.53,176.49,17.34918243]
["bitfinex","SOLUSD",1730145694112,5.6642,176.55,176.51,17.34918243]
["bitfinex","SOLUSD",1730145694315,5.6638,176.56,176.52,17.34918243]
["bitfinex","SOLUSD",1730145694944,15.0654,176.57,176.54,17.34918243]
["bitfinex","SOLUSD",1730145695242,20.7289,176.57,176.52,17.34918243]
["bitfinex","SOLUSD",1730145695932,20.7289,176.57,176.53,17.34918243]
["bitfinex","SOLUSD",1730145696132,17.34918243,176.6,176.54,17.34918243]
["bitfinex","SOLUSD",1730145696340,20.0,176.59,176.54,17.34918243]
["bitfinex","SOLUSD",1730145696721,23.01168243,176.6,176.54,17.34918243]
["bitfinex","SOLUSD",1730145697420,5.6625,176.6,176.56,17.34918243]
["bitfinex","SOLUSD",1730145697621,5.6625,176.6,176.57,17.34918243]
["bitfinex","SOLUSD",1730145698022,5.6625,176.6,176.56,17.34918243]
["bitfinex","SOLUSD",1730145698538,23.01128243,176.61,176.55,17.34918243]
["bitfinex","SOLUSD",1730145699015,23.01128243,176.61,176.56,17.34918243]
["bitfinex","SOLUSD",1730145700327,5.6621,176.61,176.57,17.34918243]
["bitfinex","SOLUSD",1730145700531,5.6621,176.61,176.56,17.34918243]
["bitfinex","SOLUSD",1730145701950,17.34918243,176.6,176.54,17.34918243]
["bitfinex","SOLUSD",1730145703026,5.6628,176.59,176.54,17.34918243]
["bitfinex","SOLUSD",1730145703222,23.01198243,176.59,176.53,17.34918243]
["bitfinex","SOLUSD",1730145703427,5.6628,176.59,176.55,17.34918243]
["bitfinex","SOLUSD",1730145704325,17.34918243,176.59,176.53,17.34918243]
["bitfinex","SOLUSD",1730145705348,23.01168243,176.6,176.54,17.34918243]
["bitfinex","SOLUSD",1730145705733,5.6625,176.6,176.55,17.34918243]
["bitfinex","SOLUSD",1730145706332,5.6625,176.6,176.57,17.34918243]
["bitfinex","SOLUSD",1730145706546,5.6625,176.6,176.56,17.34918243]
["bitfinex","SOLUSD",1730145707124,17.34918243,176.59,176.53,17.34918243]
["bitfinex","SOLUSD",1730145707439,17.34918243,176.59,176.52,17.34918243]
["bitfinex","SOLUSD",1730145707949,17.34918243,176.59,176.53,17.34918243]
["bitfinex","SOLUSD",1730145708344,5.6631,176.58,176.53,17.34918243]
["bitfinex","SOLUSD",1730145708543,5.6631,176.58,176.51,17.34918243]
["bitfinex","SOLUSD",1730145708544,17.34918243,176.57,176.51,17.34918243]
["bitfinex","SOLUSD",1730145709635,17.34918243,176.55,176.49,17.34918243]
["bitfinex","SOLUSD",1730145710439,19.8209,176.58,176.5,17.34918243]
["bitfinex","SOLUSD",1730145710440,17.34918243,176.56,176.5,17.34918243]
["bitfinex","SOLUSD",1730145711660,5.6634,176.57,176.54,17.34918243]
["bitfinex","SOLUSD",1730145711857,5.6628,176.59,176.54,17.34918243]
["bitfinex","SOLUSD",1730145712065,23.01198243,176.59,176.53,17.34918243]
["bitfinex","SOLUSD",1730145712460,17.34918243,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730145712630,17.34918243,176.57,176.51,17.34918243]
["bitfinex","SOLUSD",1730145712830,23.01288243,176.56,176.5,17.34918243]
["bitfinex","SOLUSD",1730145714046,5.6637,176.56,176.51,17.34918243]
["bitfinex","SOLUSD",1730145715759,23.01288243,176.56,176.51,17.34918243]
["bitfinex","SOLUSD",1730145716061,23.01288243,176.56,176.5,17.34918243]
["bitfinex","SOLUSD",1730145716239,17.34918243,176.55,176.49,17.34918243]
["bitfinex","SOLUSD",1730145716444,17.34918243,176.54,176.48,17.34918243]
["bitfinex","SOLUSD",1730145717136,5.6647,176.53,176.48,17.34918243]
["bitfinex","SOLUSD",1730145717335,5.6647,176.53,176.49,17.34918243]
["bitfinex","SOLUSD",1730145718335,5.6647,176.53,176.48,17.34918243]
["bitfinex","SOLUSD",1730145718537,23.01388243,176.53,176.47,17.34918243]
["bitfinex","SOLUSD",1730145719158,17.34918243,176.51,176.45,17.34918243]
["bitfinex","SOLUSD",1730145719862,23.01388243,176.53,176.47,17.34918243]
["bitfinex","SOLUSD",1730145720256,17.34918243,176.56,176.5,17.34918243]
["bitfinex","SOLUSD",1730145720453,5.6641,176.55,176.51,17.34918243]
["bitfinex","SOLUSD",1730145720954,16.5303,176.58,176.53,17.34918243]
["bitfinex","SOLUSD",1730145721144,16.5303,176.58,176.54,17.34918243]
["bitfinex","SOLUSD",1730145721347,5.6628,176.59,176.54,17.34918243]
["bitfinex","SOLUSD",1730145721649,23.01198243,176.59,176.53,17.34918243]
["bitfinex","SOLUSD",1730145722155,17.34918243,176.56,176.5,17.34918243]
["bitfinex","SOLUSD",1730145722353,17.34918243,176.57,176.51,17.34918243]
["bitfinex","SOLUSD",1730145722554,70.0,176.59,176.51,17.34918243]
["bitfinex","SOLUSD",1730145722750,17.34918243,176.57,176.51,17.34918243]
["bitfinex","SOLUSD",1730145723138,5.6637,176.56,176.51,17.34918243]
["bitfinex","SOLUSD",1730145723341,5.6637,176.56,176.53,17.34918243]
["bitfinex","SOLUSD",1730145724146,5.6631,176.58,176.53,17.34918243]
["bitfinex","SOLUSD",1730145727245,23.01228243,176.58,176.52,17.34918243]
["bitfinex","SOLUSD",1730145727658,5.6631,176.58,176.53,17.34918243]
["bitfinex","SOLUSD",1730145728556,5.6631,176.58,176.54,17.34918243]
["bitfinex","SOLUSD",1730145728870,5.6631,176.58,176.55,17.34918243]
["bitfinex","SOLUSD",1730145729565,5.6625,176.6,176.55,17.34918243]
["bitfinex","SOLUSD",1730145729957,17.34918243,176.62,176.56,17.34918243]
["bitfinex","SOLUSD",1730145730160,5.6618,176.62,176.58,17.34918243]
["bitfinex","SOLUSD",1730145730368,16.5303,176.63,176.59,17.34918243]
["bitfinex","SOLUSD",1730145730664,0.5963821,176.65,176.6,17.34918243]
["bitfinex","SOLUSD",1730145730851,6.2572821,176.65,176.6,17.34918243]
["bitfinex","SOLUSD",1730145731865,6.2572821,176.65,176.52,6.5482]
["bitfinex","SOLUSD",1730145731866,6.2572821,176.65,176.63,17.34918243]
["bitfinex","SOLUSD",1730145732072,0.5963821,176.65,176.64,17.34918243]
["bitfinex","SOLUSD",1730145732582,0.5963821,176.65,176.62,17.34918243]
["bitfinex","SOLUSD",1730145733275,0.5963821,176.65,176.64,17.34918243]
["bitfinex","SOLUSD",1730145733572,0.5963821,176.65,176.63,17.34918243]
["bitfinex","SOLUSD",1730145733775,0.5963821,176.65,176.64,17.34918243]
["bitfinex","SOLUSD",1730145734266,0.5963821,176.65,176.57,6.188]
["bitfinex","SOLUSD",1730145734444,0.5963821,176.65,176.64,17.34918243]
["bitfinex","SOLUSD",1730145737669,0.5963821,176.65,176.62,17.34918243]
["bitfinex","SOLUSD",1730145737854,0.5963821,176.65,176.63,17.34918243]
["bitfinex","SOLUSD",1730145738256,0.5963821,176.65,176.64,17.34918243]
["bitfinex","SOLUSD",1730145741576,0.5963821,176.65,176.63,17.34918243]
["bitfinex","SOLUSD",1730145741870,6.2573821,176.65,176.6,17.34918243]
["bitfinex","SOLUSD",1730145742059,6.2573821,176.65,176.61,17.34918243]
["bitfinex","SOLUSD",1730145742263,0.5963821,176.65,176.61,17.34918243]
["bitfinex","SOLUSD",1730145742563,0.5963821,176.65,176.63,17.34918243]
["bitfinex","SOLUSD",1730145742760,6.2572821,176.65,176.62,17.34918243]
["bitfinex","SOLUSD",1730145743364,0.5963821,176.65,176.62,17.34918243]
["bitfinex","SOLUSD",1730145743690,0.5963821,176.65,176.64,17.34918243]
["bitfinex","SOLUSD",1730145748256,0.5963821,176.65,176.58,17.44918243]
["bitfinex","SOLUSD",1730145748257,0.5963821,176.65,176.63,17.34918243]
["bitfinex","SOLUSD",1730145748572,6.2572821,176.65,176.6,17.34918243]
["bitfinex","SOLUSD",1730145749151,23.60646453,176.65,176.59,17.34918243]
["bitfinex","SOLUSD",1730145749360,17.34918243,176.62,176.57,17.34918243]
["bitfinex","SOLUSD",1730145749588,17.34918243,176.61,176.55,17.34918243]
["bitfinex","SOLUSD",1730145749772,17.34918243,176.59,176.54,17.34918243]
["bitfinex","SOLUSD",1730145749955,17.34918243,176.59,176.53,17.34918243]
["bitfinex","SOLUSD",1730145750159,17.34918243,176.58,176.52,17.34918243]
["bitfinex","SOLUSD",1730145750774,17.34918243,176.57,176.52,17.34918243]
["bitfinex","SOLUSD",1730145751454,17.34918243,176.56,176.48,6.3369]
["bitfinex","SOLUSD",1730145751656,17.34918243,176.55,176.49,17.34918243]
["bitfinex","SOLUSD",1730145752591,5.6635,176.57,176.44,6.3411]
["bitfinex","SOLUSD",1730145752592,17.34918243,176.53,176.47,17.34918243]
["bitfinex","SOLUSD",1730145752792,17.34918243,176.52,176.46,17.34918243]
["bitfinex","SOLUSD",1730145752997,17.34918243,176.53,176.47,17.34918243]
["bitfinex","SOLUSD",1730145753183,89.8221,176.57,176.48,17.34918243]
["bitfinex","SOLUSD",1730145753184,17.34918243,176.54,176.48,17.34918243]
["bitfinex","SOLUSD",1730145753493,5.6647,176.53,176.48,17.34918243]
["bitfinex","SOLUSD",1730145753701,5.6647,176.53,176.49,17.34918243]
["bitfinex","SOLUSD",1730145753889,5.6644,176.54,176.5,17.34918243]
["bitfinex","SOLUSD",1730145754482,15.5452,176.58,176.51,17.34918243]
["bitfinex","SOLUSD",1730145754483,23.01258243,176.57,176.51,17.34918243]
["bitfinex","SOLUSD",1730145754987,17.34918243,176.56,176.5,17.34918243]
["bitfinex","SOLUSD",1730145755395,17.34918243,176.55,176.49,17.34918243]
["bitfinex","SOLUSD",1730145755568,23.01358243,176.55,176.49,17.34918243]
["bitfinex","SOLUSD",1730145756472,17.34918243,176.52,176.46,17.34918243]
["bitfinex","SOLUSD",1730145756676,17.34918243,176.51,176.45,17.34918243]
["bitfinex","SOLUSD",1730145756983,17.34918243,176.5,176.45,17.34918243]
["bitfinex","SOLUSD",1730145758270,17.34918243,176.48,176.42,17.34918243]
["bitfinex","SOLUSD",1730145758482,23.01488243,176.5,176.44,17.34918243]
["bitfinex","SOLUSD",1730145760681,17.34918243,176.53,176.47,17.34918243]
["bitfinex","SOLUSD",1730145761297,17.34918243,176.51,176.45,17.34918243]
["bitfinex","SOLUSD",1730145761673,17.34918243,176.49,176.43,17.34918243]
["bitfinex","SOLUSD",1730145761866,17.34918243,176.48,176.42,17.34918243]
["bitfinex","SOLUSD",1730145763078,5.6663,176.48,176.43,17.34918243]
["bitfinex","SOLUSD",1730145764396,23.01548243,176.48,176.42,17.34918243]
["bitfinex","SOLUSD",1730145765187,17.34918243,176.47,176.41,17.34918243]
["bitfinex","SOLUSD",1730145765394,17.34918243,176.45,176.39,17.34918243]
["bitfinex","SOLUSD",1730145765596,17.34918243,176.43,176.37,17.34918243]
["bitfinex","SOLUSD",1730145765793,17.34918243,176.44,176.38,17.34918243]
["bitfinex","SOLUSD",1730145766295,5.6678,176.44,176.39,17.34918243]
["bitfinex","SOLUSD",1730145766477,5.6678,176.44,176.4,17.34918243]
["bitfinex","SOLUSD",1730145766874,5.6678,176.44,176.39,17.34918243]
["bitfinex","SOLUSD",1730145767093,23.01698243,176.44,176.38,17.34918243]
["bitfinex","SOLUSD",1730145768503,5.6678,176.44,176.39,17.34918243]
["bitfinex","SOLUSD",1730145770686,23.01698243,176.44,176.38,17.34918243]
["bitfinex","SOLUSD",1730145771981,17.34918243,176.42,176.36,17.34918243]
["bitfinex","SOLUSD",1730145772792,17.34918243,176.42,176.37,17.34918243]
["bitfinex","SOLUSD",1730145773107,17.34918243,176.43,176.37,17.34918243]
["bitfinex","SOLUSD",1730145773707,5.6682,176.42,176.37,17.34918243]
["bitfinex","SOLUSD",1730145775407,23.01648243,176.45,176.39,17.34918243]
["bitfinex","SOLUSD",1730145775593,17.34918243,176.44,176.38,17.34918243]
["bitfinex","SOLUSD",1730145776406,5.6679,176.43,176.38,17.34918243]
["bitfinex","SOLUSD",1730145777313,23.01708243,176.43,176.37,17.34918243]
["bitfinex","SOLUSD",1730145777885,17.34918243,176.4,176.34,17.34918243]
["bitfinex","SOLUSD",1730145778514,23.01808243,176.4,176.34,17.34918243]
["bitfinex","SOLUSD",1730145779384,17.34918243,176.37,176.32,23.55618243]
["bitfinex","SOLUSD",1730145779589,17.34918243,176.36,176.29,16.0047]
["bitfinex","SOLUSD",1730145779793,17.34918243,176.36,176.3,17.34918243]
["bitfinex","SOLUSD",1730145780715,17.34918243,176.38,176.32,17.34918243]
["bitfinex","SOLUSD",1730145780900,39.61368243,176.4,176.34,17.34918243]
["bitfinex","SOLUSD",1730145781226,17.34918243,176.35,176.26,5.90272089]
["bitfinex","SOLUSD",1730145781517,17.34918243,176.3,176.24,33.86338243]
["bitfinex","SOLUSD",1730145781698,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145781906,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145783913,23.02208243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145784235,23.02208243,176.28,176.21,17.34918243]
["bitfinex","SOLUSD",1730145784236,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145784735,17.34918243,176.27,176.2,17.34918243]
["bitfinex","SOLUSD",1730145785033,15.0101,176.31,176.26,17.34918243]
["bitfinex","SOLUSD",1730145785206,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145785407,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145786519,23.02178243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145786803,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145788029,23.02238243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145790342,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145790629,23.02278243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145792111,17.34918243,176.27,176.2,17.34918243]
["bitfinex","SOLUSD",1730145793435,17.34918243,176.25,176.19,17.41686613]
["bitfinex","SOLUSD",1730145794044,17.34918243,176.21,176.19,0.0676837]
["bitfinex","SOLUSD",1730145794635,16.42688066,176.21,176.19,0.0676837]
["bitfinex","SOLUSD",1730145795313,17.34918243,176.24,176.19,0.0676837]
["bitfinex","SOLUSD",1730145795522,17.34918243,176.25,176.19,17.41686613]
["bitfinex","SOLUSD",1730145795727,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145796141,23.02168243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145796440,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145796827,32.35928243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145797014,17.34918243,176.33,176.27,17.34918243]
["bitfinex","SOLUSD",1730145798140,17.34918243,176.33,176.28,17.34918243]
["bitfinex","SOLUSD",1730145798543,17.34918243,176.35,176.29,17.34918243]
["bitfinex","SOLUSD",1730145798722,38.77228243,176.36,176.3,17.34918243]
["bitfinex","SOLUSD",1730145799319,15.7529,176.36,176.31,17.34918243]
["bitfinex","SOLUSD",1730145801843,22.113,176.41,176.35,17.34918243]
["bitfinex","SOLUSD",1730145802134,21.6599,176.41,176.36,17.34918243]
["bitfinex","SOLUSD",1730145802329,39.00908243,176.41,176.35,17.34918243]
["bitfinex","SOLUSD",1730145802849,21.6599,176.41,176.36,17.34918243]
["bitfinex","SOLUSD",1730145803518,17.34918243,176.38,176.32,17.34918243]
["bitfinex","SOLUSD",1730145804519,23.01878243,176.38,176.32,17.34918243]
["bitfinex","SOLUSD",1730145804724,17.34918243,176.36,176.3,17.34918243]
["bitfinex","SOLUSD",1730145805041,17.34918243,176.36,176.31,17.34918243]
["bitfinex","SOLUSD",1730145805227,17.34918243,176.37,176.31,17.34918243]
["bitfinex","SOLUSD",1730145805747,23.01808243,176.4,176.34,17.34918243]
["bitfinex","SOLUSD",1730145805922,20.0,176.39,176.34,17.34918243]
["bitfinex","SOLUSD",1730145806625,25.6693,176.39,176.34,17.34918243]
["bitfinex","SOLUSD",1730145807344,43.01848243,176.39,176.33,17.34918243]
["bitfinex","SOLUSD",1730145808347,17.34918243,176.34,176.25,6.6404]
["bitfinex","SOLUSD",1730145808561,17.34918243,176.33,176.28,17.34918243]
["bitfinex","SOLUSD",1730145808743,23.02058243,176.33,176.28,17.34918243]
["bitfinex","SOLUSD",1730145808923,5.6714,176.33,176.28,17.34918243]
["bitfinex","SOLUSD",1730145811538,84.1755,176.37,176.29,17.34918243]
["bitfinex","SOLUSD",1730145811539,17.34918243,176.35,176.29,17.34918243]
["bitfinex","SOLUSD",1730145811736,5.6702,176.36,176.28,17.34918243]
["bitfinex","SOLUSD",1730145812040,17.34918243,176.34,176.28,17.34918243]
["bitfinex","SOLUSD",1730145812753,17.34918243,176.3,176.24,32.84158243]
["bitfinex","SOLUSD",1730145812950,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145813149,17.34918243,176.29,176.21,6.0505]
["bitfinex","SOLUSD",1730145813359,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145813728,17.34918243,176.29,176.22,17.34918243]
["bitfinex","SOLUSD",1730145813951,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145814955,5.6727,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145815258,5.6727,176.28,176.23,17.34918243]
["bitfinex","SOLUSD",1730145816354,5.6724,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145817138,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145817638,23.02158243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145818150,23.02158243,176.29,176.19,15.8720837]
["bitfinex","SOLUSD",1730145818151,17.34918243,176.27,176.19,0.0676837]
["bitfinex","SOLUSD",1730145818358,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145818572,23.02278243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145819356,23.02278243,176.26,176.19,17.41686613]
["bitfinex","SOLUSD",1730145819729,17.34918243,176.24,176.19,0.0676837]
["bitfinex","SOLUSD",1730145821232,17.34918243,176.25,176.19,17.41686613]
["bitfinex","SOLUSD",1730145821431,17.34918243,176.25,176.19,0.0676837]
["bitfinex","SOLUSD",1730145821839,23.02278243,176.26,176.19,17.41686613]
["bitfinex","SOLUSD",1730145822040,17.34918243,176.28,176.21,17.34918243]
["bitfinex","SOLUSD",1730145822246,23.02188243,176.28,176.21,17.34918243]
["bitfinex","SOLUSD",1730145822457,17.34918243,176.28,176.21,17.34918243]
["bitfinex","SOLUSD",1730145823156,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145824339,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145824655,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145826552,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145827036,17.34918243,176.28,176.19,0.0676837]
["bitfinex","SOLUSD",1730145827037,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145827458,17.34918243,176.3,176.23,17.34918243]
["bitfinex","SOLUSD",1730145827943,23.02068243,176.32,176.25,17.34918243]
["bitfinex","SOLUSD",1730145828657,17.34918243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145828860,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145830736,23.02158243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145830942,5.6724,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145831859,5.6724,176.3,176.25,17.34918243]
["bitfinex","SOLUSD",1730145832260,23.02158243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145832842,23.02158243,176.3,176.21,23.776884]
["bitfinex","SOLUSD",1730145832843,5.6724,176.3,176.25,17.34918243]
["bitfinex","SOLUSD",1730145837354,17.34918243,176.32,176.21,23.776884]
["bitfinex","SOLUSD",1730145837555,17.34918243,176.35,176.29,17.34918243]
["bitfinex","SOLUSD",1730145838171,17.34918243,176.34,176.28,17.34918243]
["bitfinex","SOLUSD",1730145839072,5.6711,176.33,176.28,17.34918243]
["bitfinex","SOLUSD",1730145840171,5.6711,176.33,176.27,17.34918243]
["bitfinex","SOLUSD",1730145841671,17.34918243,176.32,176.26,17.34918243]
["bitfinex","SOLUSD",1730145842775,5.6711,176.33,176.21,23.776884]
["bitfinex","SOLUSD",1730145842776,23.01968243,176.35,176.29,17.34918243]
["bitfinex","SOLUSD",1730145843779,17.34918243,176.34,176.28,17.34918243]
["bitfinex","SOLUSD",1730145844967,23.02018243,176.34,176.28,17.34918243]
["bitfinex","SOLUSD",1730145845491,17.34918243,176.32,176.26,17.34918243]
["bitfinex","SOLUSD",1730145845665,17.34918243,176.33,176.26,17.34918243]
["bitfinex","SOLUSD",1730145846360,17.34918243,176.33,176.27,17.34918243]
["bitfinex","SOLUSD",1730145846565,17.34918243,176.36,176.3,17.34918243]
["bitfinex","SOLUSD",1730145846772,23.01938243,176.36,176.3,17.34918243]
["bitfinex","SOLUSD",1730145847068,23.01938243,176.36,176.23,43.976884]
["bitfinex","SOLUSD",1730145847069,23.01938243,176.36,176.29,17.34918243]
["bitfinex","SOLUSD",1730145848082,33.28238243,176.37,176.31,17.34918243]
["bitfinex","SOLUSD",1730145848281,15.9332,176.37,176.32,17.34918243]
["bitfinex","SOLUSD",1730145848489,15.9332,176.37,176.27,22.2115]
["bitfinex","SOLUSD",1730145848490,33.28238243,176.37,176.31,17.34918243]
["bitfinex","SOLUSD",1730145848868,17.34918243,176.35,176.29,17.34918243]
["bitfinex","SOLUSD",1730145849879,23.01988243,176.35,176.3,0.16703592]
["bitfinex","SOLUSD",1730145850079,17.34918243,176.31,176.23,21.7953]
["bitfinex","SOLUSD",1730145850294,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145850475,75.6707,176.35,176.23,17.34918243]
["bitfinex","SOLUSD",1730145850476,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145851687,15.5829,176.27,176.22,17.34918243]
["bitfinex","SOLUSD",1730145851886,15.5829,176.27,176.2,17.34918243]
["bitfinex","SOLUSD",1730145851887,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145852984,5.6734,176.26,176.21,17.34918243]
["bitfinex","SOLUSD",1730145853178,23.02218243,176.28,176.21,17.34918243]
["bitfinex","SOLUSD",1730145853389,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145854596,23.02188243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145854790,23.02138243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145854977,17.34918243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145855176,38.32208243,176.32,176.26,17.34918243]
["bitfinex","SOLUSD",1730145856193,17.34918243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145856573,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145856899,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145857100,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145857402,23.02118243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145857991,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145858605,23.02148243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145860394,23.02108243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145860584,5.6719,176.31,176.26,17.34918243]
["bitfinex","SOLUSD",1730145860988,5.6711,176.33,176.28,17.34918243]
["bitfinex","SOLUSD",1730145862275,23.02028243,176.33,176.27,17.34918243]
["bitfinex","SOLUSD",1730145862803,23.02028243,176.33,176.26,17.34918243]
["bitfinex","SOLUSD",1730145863098,17.34918243,176.28,176.21,22.5686]
["bitfinex","SOLUSD",1730145863306,17.34918243,176.28,176.19,0.0676837]
["bitfinex","SOLUSD",1730145863307,17.34918243,176.27,176.19,0.0676837]
["bitfinex","SOLUSD",1730145863601,23.02288243,176.25,176.19,17.41686613]
["bitfinex","SOLUSD",1730145865016,23.02288243,176.25,176.19,0.0676837]
["bitfinex","SOLUSD",1730145865198,17.34918243,176.24,176.19,0.0676837]
["bitfinex","SOLUSD",1730145865405,23.02288243,176.25,176.19,17.41686613]
["bitfinex","SOLUSD",1730145866013,17.34918243,176.24,176.19,0.0676837]
["bitfinex","SOLUSD",1730145868121,17.34918243,176.23,176.19,0.0676837]
["bitfinex","SOLUSD",1730145871810,17.34918243,176.25,176.19,17.41686613]
["bitfinex","SOLUSD",1730145872012,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145872213,17.34918243,176.24,176.19,0.0676837]
["bitfinex","SOLUSD",1730145872417,17.34918243,176.25,176.19,0.0676837]
["bitfinex","SOLUSD",1730145872629,17.34918243,176.25,176.19,17.41686613]
["bitfinex","SOLUSD",1730145873335,17.34918243,176.21,176.19,0.0676837]
["bitfinex","SOLUSD",1730145873532,17.34918243,176.2,176.19,0.0676837]
["bitfinex","SOLUSD",1730145875734,23.02448243,176.2,176.19,0.0676837]
["bitfinex","SOLUSD",1730145876913,116.80136643,176.2,176.19,0.0676837]
["bitfinex","SOLUSD",1730145879213,136.80136643,176.2,176.19,0.0676837]
["bitfinex","SOLUSD",1730145882936,70.0,176.16,176.06,17.34918243]
["bitfinex","SOLUSD",1730145883152,17.34918243,176.12,176.06,17.34918243]
["bitfinex","SOLUSD",1730145884018,80.900584,176.2,176.09,17.34918243]
["bitfinex","SOLUSD",1730145884019,17.34918243,176.15,176.09,17.34918243]
["bitfinex","SOLUSD",1730145884323,17.34918243,176.16,176.1,17.34918243]
["bitfinex","SOLUSD",1730145884829,17.34918243,176.18,176.12,17.34918243]
["bitfinex","SOLUSD",1730145885420,17.34918243,176.17,176.11,17.34918243]
["bitfinex","SOLUSD",1730145886527,17.34918243,176.26,176.16,17.34918243]
["bitfinex","SOLUSD",1730145886722,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145887042,17.34918243,176.26,176.19,17.34918243]
["bitfinex","SOLUSD",1730145887233,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145887946,17.34918243,176.25,176.18,17.34918243]
["bitfinex","SOLUSD",1730145888238,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145889232,17.34918243,176.25,176.18,17.34918243]
["bitfinex","SOLUSD",1730145889427,17.34918243,176.27,176.2,17.34918243]
["bitfinex","SOLUSD",1730145889828,17.34918243,176.26,176.19,17.34918243]
["bitfinex","SOLUSD",1730145890048,17.34918243,176.24,176.17,17.34918243]
["bitfinex","SOLUSD",1730145890223,17.34918243,176.25,176.18,17.34918243]
["bitfinex","SOLUSD",1730145890424,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145891224,23.02248243,176.27,176.2,17.34918243]
["bitfinex","SOLUSD",1730145893125,17.34918243,176.26,176.19,17.34918243]
["bitfinex","SOLUSD",1730145894253,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145894751,5.6734,176.26,176.19,17.34918243]
["bitfinex","SOLUSD",1730145894752,23.02258243,176.26,176.19,17.34918243]
["bitfinex","SOLUSD",1730145895125,5.6734,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145895952,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145896149,17.34918243,176.24,176.17,17.34918243]
["bitfinex","SOLUSD",1730145896648,23.02338243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145896956,5.6742,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145897250,23.02338243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145898227,23.02278243,176.26,176.19,17.34918243]
["bitfinex","SOLUSD",1730145898426,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145899537,5.674,176.24,176.19,17.34918243]
["bitfinex","SOLUSD",1730145900658,17.34918243,176.27,176.2,17.34918243]
["bitfinex","SOLUSD",1730145901833,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145902556,23.02168243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145903071,91.1453,176.38,176.28,17.34918243]
["bitfinex","SOLUSD",1730145903362,17.34918243,176.34,176.28,17.34918243]
["bitfinex","SOLUSD",1730145903658,70.0,176.34,176.21,6.3568]
["bitfinex","SOLUSD",1730145903861,5.6718,176.31,176.21,6.3568]
["bitfinex","SOLUSD",1730145904251,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145905251,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145906142,23.02258243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145907059,17.34918243,176.22,176.15,15.198]
["bitfinex","SOLUSD",1730145907260,17.34918243,176.21,176.15,17.34918243]
["bitfinex","SOLUSD",1730145907646,17.34918243,176.21,176.15,37.34918243]
["bitfinex","SOLUSD",1730145907964,17.34918243,176.22,176.15,17.34918243]
["bitfinex","SOLUSD",1730145908536,23.02378243,176.23,176.16,17.34918243]
["bitfinex","SOLUSD",1730145908736,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145908957,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145909158,32.36308243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145909366,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145909566,23.02128243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145909763,17.34918243,176.32,176.26,17.34918243]
["bitfinex","SOLUSD",1730145909954,38.23248243,176.33,176.27,17.34918243]
["bitfinex","SOLUSD",1730145910151,17.34918243,176.32,176.26,17.34918243]
["bitfinex","SOLUSD",1730145910553,23.02088243,176.32,176.26,17.34918243]
["bitfinex","SOLUSD",1730145911444,17.34918243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145911664,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145911969,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145912150,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145912479,5.6717,176.32,176.19,0.1]
["bitfinex","SOLUSD",1730145912841,5.6717,176.32,176.18,0.2]
["bitfinex","SOLUSD",1730145913152,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145913352,17.34918243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145913568,5.6719,176.31,176.26,17.34918243]
["bitfinex","SOLUSD",1730145914272,23.02108243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145915676,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145916252,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145916574,17.34918243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145916778,5.6719,176.31,176.21,17.34918243]
["bitfinex","SOLUSD",1730145916779,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145917971,17.34918243,176.27,176.22,20.0]
["bitfinex","SOLUSD",1730145919463,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145919464,5.6721,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145920057,17.34918243,176.32,176.26,17.34918243]
["bitfinex","SOLUSD",1730145920269,17.34918243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145921975,5.6718,176.31,176.26,17.34918243]
["bitfinex","SOLUSD",1730145922674,23.02098243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145922977,17.34918243,176.3,176.24,17.34918243]
["bitfinex","SOLUSD",1730145923558,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145923761,17.34918243,176.25,176.18,23.54818243]
["bitfinex","SOLUSD",1730145923975,23.02298243,176.25,176.18,23.54818243]
["bitfinex","SOLUSD",1730145924261,15.2119,176.33,176.24,17.34918243]
["bitfinex","SOLUSD",1730145924465,15.2119,176.33,176.29,17.34918243]
["bitfinex","SOLUSD",1730145924662,20.8832,176.33,176.28,17.34918243]
["bitfinex","SOLUSD",1730145925187,17.34918243,176.31,176.25,17.34918243]
["bitfinex","SOLUSD",1730145925488,17.34918243,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730145925780,17.34918243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145925968,23.02188243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145927866,17.34918243,176.26,176.2,37.34918243]
["bitfinex","SOLUSD",1730145928178,17.34918243,176.26,176.18,6.199]
["bitfinex","SOLUSD",1730145928179,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145928401,5.6727,176.29,176.2,17.34918243]
["bitfinex","SOLUSD",1730145928402,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145928970,17.34918243,176.25,176.19,37.34918243]
["bitfinex","SOLUSD",1730145929167,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145929577,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145930066,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145930477,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145932888,5.6736,176.26,176.18,17.34918243]
["bitfinex","SOLUSD",1730145932889,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145933075,17.34918243,176.24,176.19,20.0]
["bitfinex","SOLUSD",1730145933786,70.0,176.29,176.17,17.34918243]
["bitfinex","SOLUSD",1730145933787,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145934182,17.34918243,176.2,176.14,23.80258243]
["bitfinex","SOLUSD",1730145934689,17.34918243,176.2,176.14,17.34918243]
["bitfinex","SOLUSD",1730145935078,17.34918243,176.21,176.15,17.34918243]
["bitfinex","SOLUSD",1730145935489,17.34918243,176.22,176.16,17.34918243]
["bitfinex","SOLUSD",1730145936496,23.02358243,176.23,176.16,17.34918243]
["bitfinex","SOLUSD",1730145937476,17.34918243,176.22,176.16,17.34918243]
["bitfinex","SOLUSD",1730145938699,17.34918243,176.21,176.16,20.0]
["bitfinex","SOLUSD",1730145939574,32.87188243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145940573,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145941385,17.34918243,176.24,176.17,17.34918243]
["bitfinex","SOLUSD",1730145942098,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145942475,38.54568243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145943997,32.87188243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145944176,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145944497,17.34918243,176.26,176.19,17.34918243]
["bitfinex","SOLUSD",1730145944675,23.02198243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145945902,15.9267,176.29,176.24,17.34918243]
["bitfinex","SOLUSD",1730145946781,21.5992,176.29,176.24,17.34918243]
["bitfinex","SOLUSD",1730145947212,38.94838243,176.29,176.23,17.34918243]
["bitfinex","SOLUSD",1730145947890,17.34918243,176.27,176.17,43.776884]
["bitfinex","SOLUSD",1730145948088,17.34918243,176.27,176.16,21.5703]
["bitfinex","SOLUSD",1730145948089,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145948291,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145948608,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145949984,17.34918243,176.25,176.19,17.34918243]
["bitfinex","SOLUSD",1730145950499,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145951410,23.02328243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145953096,17.34918243,176.23,176.17,37.34918243]
["bitfinex","SOLUSD",1730145953707,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145953997,23.86548243,176.27,176.2,17.34918243]
["bitfinex","SOLUSD",1730145954186,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145954591,23.02188243,176.28,176.23,17.34918243]
["bitfinex","SOLUSD",1730145955413,23.02188243,176.28,176.22,17.34918243]
["bitfinex","SOLUSD",1730145955891,17.34918243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145957095,23.02248243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145958816,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145959811,17.34918243,176.24,176.18,17.34918243]
["bitfinex","SOLUSD",1730145960017,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145960699,17.34918243,176.24,176.17,17.34918243]
["bitfinex","SOLUSD",1730145961214,23.02348243,176.24,176.17,17.34918243]
["bitfinex","SOLUSD",1730145961915,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145962499,23.02358243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145963211,5.6744,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145964206,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145964403,23.02228243,176.27,176.21,17.34918243]
["bitfinex","SOLUSD",1730145964815,5.6731,176.27,176.22,17.34918243]
["bitfinex","SOLUSD",1730145965116,5.6728,176.28,176.26,17.34918243]
["bitfinex","SOLUSD",1730145965326,21.5992,176.29,176.25,17.34918243]
["bitfinex","SOLUSD",1730145966503,21.5992,176.29,176.24,17.34918243]
["bitfinex","SOLUSD",1730145967902,17.34918243,176.26,176.19,20.0]
["bitfinex","SOLUSD",1730145968110,17.34918243,176.25,176.19,37.34918243]
["bitfinex","SOLUSD",1730145968322,17.34918243,176.26,176.2,17.34918243]
["bitfinex","SOLUSD",1730145970239,17.34918243,176.25,176.19,37.34918243]
["bitfinex","SOLUSD",1730145971028,5.6735,176.26,176.17,17.34918243]
["bitfinex","SOLUSD",1730145971029,17.34918243,176.23,176.17,17.34918243]
["bitfinex","SOLUSD",1730145971232,17.34918243,176.23,176.18,20.0]
["bitfinex","SOLUSD",1730145971401,23.02368243,176.23,176.18,20.0]
["bitfinex","SOLUSD",1730145971602,17.34918243,176.19,176.13,17.34918243]
["bitfinex","SOLUSD",1730145971802,17.34918243,176.18,176.11,17.34918243]
["bitfinex","SOLUSD",1730145972034,17.34918243,176.17,176.11,17.34918243]
["bitfinex","SOLUSD",1730145972226,17.34918243,176.16,176.1,23.42918243]
["bitfinex","SOLUSD",1730145972530,17.34918243,176.15,176.08,33.06508243]
["bitfinex","SOLUSD",1730145972912,17.34918243,176.15,176.08,17.34918243]
["bitfinex","SOLUSD",1730145973107,17.34918243,176.14,176.08,17.34918243]
["bitfinex","SOLUSD",1730145973523,17.34918243,176.12,176.06,17.34918243]
["bitfinex","SOLUSD",1730145973708,17.34918243,176.12,176.05,17.74918243]
["bitfinex","SOLUSD",1730145973904,17.34918243,176.12,176.06,20.0]
["bitfinex","SOLUSD",1730145974106,17.34918243,176.12,176.07,20.0]
["bitfinex","SOLUSD",1730145974418,17.34918243,176.11,176.05,17.74918243]
["bitfinex","SOLUSD",1730145975619,17.34918243,176.11,176.06,20.0]
["bitfinex","SOLUSD",1730145975806,23.02708243,176.12,176.06,20.0]
["bitfinex","SOLUSD",1730145976015,23.02708243,176.12,176.06,17.34918243]
["bitfinex","SOLUSD",1730145976322,5.6779,176.12,176.07,17.34918243]
["bitfinex","SOLUSD",1730145976721,33.67958243,176.13,176.07,17.34918243]
["bitfinex","SOLUSD",1730145976921,17.34918243,176.14,176.08,17.34918243]
["bitfinex","SOLUSD",1730145977456,23.02648243,176.14,176.08,17.34918243]
["bitfinex","SOLUSD",1730145977638,17.34918243,176.13,176.07,17.34918243]
["bitfinex","SOLUSD",1730145978454,5.6773,176.14,176.05,0.4]
["bitfinex","SOLUSD",1730145978455,17.34918243,176.12,176.06,17.34918243]
["bitfinex","SOLUSD",1730145978627,17.34918243,176.11,176.06,17.34918243]
["bitfinex","SOLUSD",1730145979558,17.34918243,176.11,176.05,17.74918243]
["bitfinex","SOLUSD",1730145981854,17.34918243,176.12,176.06,17.34918243]
["bitfinex","SOLUSD",1730145982354,17.34918243,176.13,176.07,17.34918243]
["bitfinex","SOLUSD",1730145982755,15.6358,176.17,176.1,17.34918243]
["bitfinex","SOLUSD",1730145983054,15.6358,176.17,176.05,0.4]
["bitfinex","SOLUSD",1730145983055,15.6358,176.17,176.12,17.34918243]
["bitfinex","SOLUSD",1730145983558,5.6756,176.2,176.15,17.34918243]
["bitfinex","SOLUSD",1730145983745,23.02478243,176.2,176.14,17.34918243]
["bitfinex","SOLUSD",1730145984652,17.34918243,176.16,176.11,17.34918243]
["bitfinex","SOLUSD",1730145985837,23.02558243,176.17,176.11,17.34918243]
["bitfinex","SOLUSD",1730145986237,5.6764,176.17,176.13,17.34918243]
["bitfinex","SOLUSD",1730145986745,5.6764,176.17,176.12,17.34918243]
["bitfinex","SOLUSD",1730145987256,5.6764,176.17,176.11,17.34918243]
["bitfinex","SOLUSD",1730145987257,23.02558243,176.17,176.11,17.34918243]
["bitfinex","SOLUSD",1730145988842,17.34918243,176.16,176.1,17.34918243]
["bitfinex","SOLUSD",1730145989036,17.34918243,176.13,176.07,17.34918243]
["bitfinex","SOLUSD",1730145989456,17.34918243,176.14,176.08,17.34918243]
["bitfinex","SOLUSD",1730145989765,17.34918243,176.15,176.09,17.34918243]
["bitfinex","SOLUSD",1730145989960,17.34918243,176.18,176.12,17.34918243]
["bitfinex","SOLUSD",1730145990142,23.02518243,176.18,176.12,17.34918243]
["bitfinex","SOLUSD",1730145990463,16.161,176.21,176.13,17.34918243]
["bitfinex","SOLUSD",1730145990464,23.02508243,176.19,176.13,17.34918243]
["bitfinex","SOLUSD",1730145990762,17.34918243,176.17,176.11,17.34918243]
["bitfinex","SOLUSD",1730145991770,17.34918243,176.18,176.12,17.34918243]
["bitfinex","SOLUSD",1730145991942,17.34918243,176.16,176.1,17.34918243]
["bitfinex","SOLUSD",1730145992142,17.34918243,176.16,176.07,23.776884]
["bitfinex","SOLUSD",1730145992143,17.34918243,176.14,176.09,20.0]
["bitfinex","SOLUSD",1730145992369,17.34918243,176.14,176.08,17.34918243]
["bitfinex","SOLUSD",1730145992556,17.34918243,176.13,176.07,17.34918243]
["bitfinex","SOLUSD",1730145993672,17.34918243,176.13,176.08,20.0]
["bitfinex","SOLUSD",1730145994042,17.34918243,176.14,176.08,17.34918243]
["bitfinex","SOLUSD",1730145994977,23.02658243,176.14,176.08,17.34918243]
["bitfinex","SOLUSD",1730145996072,17.34918243,176.12,176.07,17.34918243]
["bitfinex","SOLUSD",1730145996241,17.34918243,176.1,176.06,20.0]
["bitfinex","SOLUSD",1730145996443,17.34918243,176.11,176.06,20.0]
["bitfinex","SOLUSD",1730145997047,5.6774,176.14,176.05,17.74918243]
["bitfinex","SOLUSD",1730145997048,17.34918243,176.1,176.05,20.4]
["bitfinex","SOLUSD",1730145997264,17.34918243,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730145997967,17.34918243,176.07,176.05,0.4]
["bitfinex","SOLUSD",1730145998466,17.34918243,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730145999449,17.34918243,176.07,176.05,0.4]
["bitfinex","SOLUSD",1730145999642,17.34918243,176.08,176.05,0.4]
["bitfinex","SOLUSD",1730146000558,17.34918243,176.07,176.05,0.4]
["bitfinex","SOLUSD",1730146000748,17.34918243,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730146002757,38.57748243,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730146007664,82.35436643,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730146007960,99.70354886,176.06,176.05,0.4]
["bitfinex","SOLUSD",1730146008474,70.0,176.04,176.01,0.596891]
["bitfinex","SOLUSD",1730146008682,17.34918243,176.02,176.01,0.596891]
["bitfinex","SOLUSD",1730146010583,23.03028243,176.02,176.01,0.596891]
["bitfinex","SOLUSD",1730146011358,5.6811,176.02,176.01,0.596891]
["bitfinex","SOLUSD",1730146011562,23.03028243,176.02,176.01,0.596891]
["bitfinex","SOLUSD",1730146012588,17.34918243,176.02,176.01,0.596891]
["bitfinex","SOLUSD",1730146020589,23.03028243,176.02,176.01,0.596891]
["bitfinex","SOLUSD",1730146024993,43.03028243,176.02,176.01,0.596891]
["bitfinex","SOLUSD",1730146025197,17.34918243,175.94,175.9,16.39]
["bitfinex","SOLUSD",1730146025495,17.34918243,175.95,175.9,16.39]
["bitfinex","SOLUSD",1730146026498,17.34918243,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730146027083,17.34918243,175.94,175.89,20.0]
["bitfinex","SOLUSD",1730146027994,17.34918243,175.93,175.89,20.0]
["bitfinex","SOLUSD",1730146028302,17.34918243,175.94,175.89,37.34918243]
["bitfinex","SOLUSD",1730146028595,17.34918243,175.95,175.91,20.0]
["bitfinex","SOLUSD",1730146028976,17.34918243,175.94,175.91,20.0]
["bitfinex","SOLUSD",1730146029196,17.34918243,175.94,175.89,20.0]
["bitfinex","SOLUSD",1730146029394,5.6821,175.99,175.9,17.34918243]
["bitfinex","SOLUSD",1730146029690,17.34918243,175.98,175.92,17.34918243]
["bitfinex","SOLUSD",1730146030273,17.34918243,175.96,175.89,20.0]
["bitfinex","SOLUSD",1730146030473,17.34918243,175.96,175.91,20.0]
["bitfinex","SOLUSD",1730146030702,17.34918243,175.99,175.93,17.34918243]
["bitfinex","SOLUSD",1730146031171,17.34918243,176.0,175.94,17.34918243]
["bitfinex","SOLUSD",1730146031372,17.34918243,176.0,175.95,17.34918243]
["bitfinex","SOLUSD",1730146031796,17.34918243,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730146032001,17.34918243,176.0,175.95,37.34918243]
["bitfinex","SOLUSD",1730146032170,17.34918243,176.02,175.96,17.34918243]
["bitfinex","SOLUSD",1730146033991,5.6798,176.06,175.97,37.34918243]
["bitfinex","SOLUSD",1730146033992,17.34918243,176.03,175.97,37.34918243]
["bitfinex","SOLUSD",1730146034504,17.34918243,176.01,175.97,20.0]
["bitfinex","SOLUSD",1730146035504,17.34918243,176.02,175.97,20.0]
["bitfinex","SOLUSD",1730146040108,17.34918243,176.02,175.97,17.34918243]
["bitfinex","SOLUSD",1730146040404,17.34918243,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730146042308,12.34918243,176.03,175.98,20.0]
["bitfinex","SOLUSD",1730146043795,17.34918243,176.01,175.97,20.0]
["bitfinex","SOLUSD",1730146043994,17.34918243,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730146044586,11.17031783,176.0,175.95,20.0]
["bitfinex","SOLUSD",1730146046208,11.17031783,175.99,175.93,31.17031783]
["bitfinex","SOLUSD",1730146046506,11.17031783,176.0,175.93,31.17031783]
["bitfinex","SOLUSD",1730146047701,11.17031783,175.94,175.85,21.5]
["bitfinex","SOLUSD",1730146047916,11.17031783,175.94,175.88,11.17031783]
["bitfinex","SOLUSD",1730146048894,11.17031783,175.94,175.89,20.0]
["bitfinex","SOLUSD",1730146049397,11.17031783,175.95,175.89,11.17031783]
["bitfinex","SOLUSD",1730146049709,5.6824,175.98,175.85,21.6]
["bitfinex","SOLUSD",1730146049710,11.17031783,175.96,175.9,31.17031783]
["bitfinex","SOLUSD",1730146050007,218.82968217,175.89,175.87,20.0]
["bitfinex","SOLUSD",1730146050206,218.82968217,175.89,175.88,11.17031783]
["bitfinex","SOLUSD",1730146050610,218.82968217,175.89,175.88,17.46296204]
["bitfinex","SOLUSD",1730146052098,218.82968217,175.89,175.88,37.46296204]
["bitfinex","SOLUSD",1730146052512,218.82968217,175.89,175.88,20.0]
["bitfinex","SOLUSD",1730146052708,218.82968217,175.89,175.88,37.46296204]
["bitfinex","SOLUSD",1730146053405,218.82968217,175.89,175.86,37.46296204]
["bitfinex","SOLUSD",1730146054112,218.82968217,175.89,175.85,21.5]
["bitfinex","SOLUSD",1730146054113,218.82968217,175.89,175.85,38.96296204]
["bitfinex","SOLUSD",1730146054520,218.82968217,175.89,175.85,32.50176204]
["bitfinex","SOLUSD",1730146054813,218.82968217,175.89,175.84,38.05985304]
["bitfinex","SOLUSD",1730146055389,17.46296204,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146056220,236.29264421,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146056711,17.46296204,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146059099,236.29264421,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146060404,226.29264421,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146061721,17.46296204,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146063826,226.29264421,175.89,175.84,18.05985304]
["bitfinex","SOLUSD",1730146064025,208.82968217,175.89,175.84,18.05985304]
["bitfinex","SOLUSD",1730146064206,226.29264421,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146064730,17.46296204,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146066425,208.82968217,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146066426,226.29264421,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146066636,208.82968217,175.89,175.85,17.46296204]
["bitfinex","SOLUSD",1730146067011,208.82968217,175.89,175.84,18.05985304]
["bitfinex","SOLUSD",1730146067627,226.29264421,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146070601,220.01381726,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146075408,11.18413509,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146077832,208.82968217,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146078033,220.01381726,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146078940,11.18413509,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146080236,11.18413509,175.87,175.84,0.596891]
["bitfinex","SOLUSD",1730146080437,11.18413509,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146081430,208.82968217,175.89,175.84,11.78102609]
["bitfinex","SOLUSD",1730146082835,208.82968217,175.89,175.85,11.18413509]
["bitfinex","SOLUSD",1730146083436,220.01381726,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146084120,208.82968217,175.89,175.88,11.18413509]
["bitfinex","SOLUSD",1730146085332,208.82968217,175.89,175.88,31.18413509]
["bitfinex","SOLUSD",1730146085539,208.82968217,175.89,175.88,54.96101909]
["bitfinex","SOLUSD",1730146086646,44.73654036,176.04,175.88,54.96101909]
["bitfinex","SOLUSD",1730146086647,14.18329755,176.05,175.98,0.1]
["bitfinex","SOLUSD",1730146086822,11.18413509,176.13,176.04,11.18413509]
["bitfinex","SOLUSD",1730146087016,26.46173509,176.15,176.08,11.18413509]
["bitfinex","SOLUSD",1730146087327,11.18413509,176.14,176.08,11.18413509]
["bitfinex","SOLUSD",1730146087831,11.18413509,176.12,176.05,11.18413509]
["bitfinex","SOLUSD",1730146088350,23.776884,176.11,176.05,11.18413509]
["bitfinex","SOLUSD",1730146088520,23.776884,176.11,176.05,17.43170026]
["bitfinex","SOLUSD",1730146089237,41.20858426,176.11,176.05,17.43170026]
["bitfinex","SOLUSD",1730146089427,23.776884,176.09,176.04,17.43170026]
["bitfinex","SOLUSD",1730146089851,23.776884,176.07,176.02,17.43170026]
["bitfinex","SOLUSD",1730146091024,23.776884,176.08,176.03,17.43170026]
["bitfinex","SOLUSD",1730146091826,23.776884,176.09,176.03,17.43170026]
["bitfinex","SOLUSD",1730146092731,41.20858426,176.09,175.97,0.1]
["bitfinex","SOLUSD",1730146092937,23.776884,176.09,176.03,17.43170026]
["bitfinex","SOLUSD",1730146093328,41.20858426,176.09,176.03,17.43170026]
["bitfinex","SOLUSD",1730146093520,23.776884,176.06,176.01,17.43170026]
["bitfinex","SOLUSD",1730146093725,39.367484,176.06,176.0,17.43170026]
["bitfinex","SOLUSD",1730146094146,17.43170026,176.05,175.98,17.43170026]
["bitfinex","SOLUSD",1730146094329,23.776884,176.04,175.98,17.43170026]
["bitfinex","SOLUSD",1730146094532,23.776884,176.04,176.0,17.43170026]
["bitfinex","SOLUSD",1730146094724,41.20858426,176.05,175.99,17.43170026]
["bitfinex","SOLUSD",1730146095136,23.776884,176.05,176.0,17.43170026]
["bitfinex","SOLUSD",1730146096848,33.02230026,176.06,175.95,17.43170026]
["bitfinex","SOLUSD",1730146096849,15.5906,176.06,176.02,17.43170026]
["bitfinex","SOLUSD",1730146097324,15.5906,176.06,176.01,17.43170026]
["bitfinex","SOLUSD",1730146097950,23.776884,176.05,176.01,17.43170026]
["bitfinex","SOLUSD",1730146098429,41.20858426,176.05,175.99,17.43170026]
["bitfinex","SOLUSD",1730146099253,23.776884,176.05,175.99,17.43170026]
["bitfinex","SOLUSD",1730146099553,23.776884,176.05,176.0,17.43170026]
["bitfinex","SOLUSD",1730146101067,23.776884,176.05,176.01,17.43170026]
["bitfinex","SOLUSD",1730146102241,15.5906,176.06,176.01,17.43170026]
["bitfinex","SOLUSD",1730146103151,33.02230026,176.06,176.0,17.43170026]
["bitfinex","SOLUSD",1730146103333,41.20858426,176.05,175.99,17.43170026]
["bitfinex","SOLUSD",1730146103724,41.20858426,176.03,175.91,0.1]
["bitfinex","SOLUSD",1730146104036,41.20858426,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146104439,23.776884,176.01,175.97,17.43170026]
["bitfinex","SOLUSD",1730146104649,23.776884,176.02,175.97,17.43170026]
["bitfinex","SOLUSD",1730146104965,23.776884,176.03,175.97,17.43170026]
["bitfinex","SOLUSD",1730146105328,15.5906,176.06,176.01,17.43170026]
["bitfinex","SOLUSD",1730146105540,17.43170026,176.04,175.98,17.43170026]
["bitfinex","SOLUSD",1730146105847,23.776884,176.01,175.96,17.43170026]
["bitfinex","SOLUSD",1730146106358,23.776884,176.01,175.97,17.43170026]
["bitfinex","SOLUSD",1730146107454,23.776884,176.02,175.97,17.43170026]
["bitfinex","SOLUSD",1730146108259,23.776884,176.03,175.97,17.43170026]
["bitfinex","SOLUSD",1730146109164,41.20858426,176.03,175.97,17.43170026]
["bitfinex","SOLUSD",1730146109535,23.776884,176.03,175.97,17.43170026]
["bitfinex","SOLUSD",1730146109734,41.20858426,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146109936,17.43170026,175.98,175.92,17.43170026]
["bitfinex","SOLUSD",1730146110142,23.776884,175.97,175.93,17.43170026]
["bitfinex","SOLUSD",1730146111935,23.776884,175.97,175.92,17.43170026]
["bitfinex","SOLUSD",1730146112143,41.20858426,175.97,175.91,17.43170026]
["bitfinex","SOLUSD",1730146112757,23.776884,175.95,175.89,17.43170026]
["bitfinex","SOLUSD",1730146113057,41.20858426,175.95,175.89,17.43170026]
["bitfinex","SOLUSD",1730146113839,46.89198426,175.95,175.89,17.43170026]
["bitfinex","SOLUSD",1730146114054,23.776884,175.93,175.88,17.43170026]
["bitfinex","SOLUSD",1730146114240,23.776884,175.93,175.84,6.90500437]
["bitfinex","SOLUSD",1730146114442,23.776884,175.93,175.88,17.43170026]
["bitfinex","SOLUSD",1730146115145,41.20858426,175.93,175.87,17.43170026]
["bitfinex","SOLUSD",1730146115547,17.43170026,175.92,175.86,17.43170026]
["bitfinex","SOLUSD",1730146115744,23.776884,175.91,175.86,17.43170026]
["bitfinex","SOLUSD",1730146116748,23.776884,175.92,175.86,17.43170026]
["bitfinex","SOLUSD",1730146117146,23.776884,175.92,175.87,17.43170026]
["bitfinex","SOLUSD",1730146118341,23.776884,175.92,175.86,17.43170026]
["bitfinex","SOLUSD",1730146118659,17.43170026,175.92,175.86,17.43170026]
["bitfinex","SOLUSD",1730146118843,23.776884,175.91,175.86,17.43170026]
["bitfinex","SOLUSD",1730146119245,23.776884,175.91,175.87,17.43170026]
["bitfinex","SOLUSD",1730146119546,23.776884,175.94,175.89,17.43170026]
["bitfinex","SOLUSD",1730146120069,23.776884,175.94,175.9,17.43170026]
["bitfinex","SOLUSD",1730146120443,15.2253,176.09,175.93,17.43170026]
["bitfinex","SOLUSD",1730146120666,17.43170026,176.06,175.99,17.43170026]
["bitfinex","SOLUSD",1730146121466,17.43170026,176.07,176.0,17.43170026]
["bitfinex","SOLUSD",1730146121775,23.776884,176.05,176.02,17.43170026]
["bitfinex","SOLUSD",1730146121965,23.776884,176.06,176.01,17.43170026]
["bitfinex","SOLUSD",1730146122872,23.776884,176.07,176.01,17.43170026]
["bitfinex","SOLUSD",1730146123047,23.776884,176.07,176.02,17.43170026]
["bitfinex","SOLUSD",1730146123848,29.456484,176.07,176.02,17.43170026]
["bitfinex","SOLUSD",1730146124557,29.456484,176.07,175.95,17.43170026]
["bitfinex","SOLUSD",1730146124558,20.9045,176.09,176.03,17.43170026]
["bitfinex","SOLUSD",1730146124756,17.43170026,176.07,176.0,17.43170026]
["bitfinex","SOLUSD",1730146124973,17.43170026,176.06,176.0,17.43170026]
["bitfinex","SOLUSD",1730146125854,23.776884,176.05,176.0,17.43170026]
["bitfinex","SOLUSD",1730146126050,41.20858426,176.05,175.99,17.43170026]
["bitfinex","SOLUSD",1730146126263,41.20858426,176.05,175.91,8.91593634]
["bitfinex","SOLUSD",1730146126264,23.776884,176.03,175.91,20.0]
["bitfinex","SOLUSD",1730146126470,23.776884,176.03,175.97,17.43170026]
["bitfinex","SOLUSD",1730146127857,29.457884,176.03,175.97,17.43170026]
["bitfinex","SOLUSD",1730146128158,29.457884,176.03,175.96,17.43170026]
["bitfinex","SOLUSD",1730146128159,17.43170026,176.02,175.96,17.43170026]
["bitfinex","SOLUSD",1730146128363,30.431284,176.01,175.96,17.43170026]
["bitfinex","SOLUSD",1730146128553,30.431284,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146128756,17.43170026,175.98,175.92,17.43170026]
["bitfinex","SOLUSD",1730146128973,23.776884,175.97,175.92,17.43170026]
["bitfinex","SOLUSD",1730146130571,23.776884,175.97,175.93,17.43170026]
["bitfinex","SOLUSD",1730146132757,23.776884,175.97,175.92,17.43170026]
["bitfinex","SOLUSD",1730146134261,23.776884,175.97,175.94,17.43170026]
["bitfinex","SOLUSD",1730146134462,17.43170026,176.0,175.94,17.43170026]
["bitfinex","SOLUSD",1730146134869,17.43170026,175.99,175.93,17.43170026]
["bitfinex","SOLUSD",1730146135080,17.43170026,175.98,175.92,17.43170026]
["bitfinex","SOLUSD",1730146135279,17.43170026,175.99,175.93,17.43170026]
["bitfinex","SOLUSD",1730146135868,23.776884,175.98,175.93,17.43170026]
["bitfinex","SOLUSD",1730146136067,41.20858426,175.98,175.92,17.43170026]
["bitfinex","SOLUSD",1730146137056,23.776884,175.98,175.93,17.43170026]
["bitfinex","SOLUSD",1730146137372,29.459384,175.98,175.93,17.43170026]
["bitfinex","SOLUSD",1730146138082,23.776884,175.99,175.94,17.43170026]
["bitfinex","SOLUSD",1730146139370,23.776884,175.99,175.93,17.43170026]
["bitfinex","SOLUSD",1730146139573,29.458984,175.99,175.93,17.43170026]
["bitfinex","SOLUSD",1730146139892,46.89068426,175.99,175.93,17.43170026]
["bitfinex","SOLUSD",1730146140189,17.43170026,176.0,175.94,17.43170026]
["bitfinex","SOLUSD",1730146141492,23.776884,175.99,175.94,17.43170026]
["bitfinex","SOLUSD",1730146142282,29.459284,175.99,175.94,17.43170026]
["bitfinex","SOLUSD",1730146142585,46.89098426,175.99,175.93,17.43170026]
["bitfinex","SOLUSD",1730146144482,24.08610026,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146144663,6.6544,176.01,175.87,0.1]
["bitfinex","SOLUSD",1730146144869,29.76760026,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146145893,23.776884,176.0,175.95,17.43170026]
["bitfinex","SOLUSD",1730146146789,41.20858426,176.0,175.94,17.43170026]
["bitfinex","SOLUSD",1730146147568,41.20858426,176.0,175.87,0.1]
["bitfinex","SOLUSD",1730146147775,17.43170026,175.99,175.93,17.43170026]
["bitfinex","SOLUSD",1730146147974,41.20858426,175.98,175.92,17.43170026]
["bitfinex","SOLUSD",1730146149076,46.89108426,175.98,175.92,17.43170026]
["bitfinex","SOLUSD",1730146149270,46.86655426,175.98,175.92,17.43170026]
["bitfinex","SOLUSD",1730146149470,23.752354,175.98,175.93,17.43170026]
["bitfinex","SOLUSD",1730146149685,5.6821,175.99,175.94,17.43170026]
["bitfinex","SOLUSD",1730146150791,12.3359,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146150991,29.76760026,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146151383,23.776884,176.0,175.95,17.43170026]
["bitfinex","SOLUSD",1730146152599,23.776884,176.0,175.96,17.43170026]
["bitfinex","SOLUSD",1730146153098,23.776884,176.0,175.97,17.43170026]
["bitfinex","SOLUSD",1730146153393,15.1175,176.02,175.99,17.43170026]
["bitfinex","SOLUSD",1730146153600,15.1175,176.02,176.0,17.43170026]
["bitfinex","SOLUSD",1730146154191,15.1175,176.02,176.01,17.43170026]
["bitfinex","SOLUSD",1730146154496,21.8272,176.06,176.01,17.43170026]
["bitfinex","SOLUSD",1730146155704,23.776884,176.05,176.01,17.43170026]
["bitfinex","SOLUSD",1730146156303,29.457084,176.05,176.0,17.43170026]
["bitfinex","SOLUSD",1730146157793,23.776884,176.05,176.02,17.43170026]
["bitfinex","SOLUSD",1730146158076,16.1473,176.06,175.94,6.3663]
["bitfinex","SOLUSD",1730146158386,16.1473,176.06,176.02,17.43170026]
["bitfinex","SOLUSD",1730146159099,16.1473,176.06,176.03,17.43170026]
["bitfinex","SOLUSD",1730146159403,23.776884,176.05,176.03,17.43170026]
["bitfinex","SOLUSD",1730146160480,23.776884,176.05,176.04,17.43170026]
["bitfinex","SOLUSD",1730146161803,46.88878426,176.05,175.9,6.4227]
["bitfinex","SOLUSD",1730146161993,23.776884,176.03,175.9,6.4227]
["bitfinex","SOLUSD",1730146162175,17.43170026,176.01,175.95,17.43170026]
["bitfinex","SOLUSD",1730146162376,23.776884,176.0,175.95,17.43170026]
["bitfinex","SOLUSD",1730146162799,23.776884,176.0,175.94,17.43170026]
["bitfinex","SOLUSD",1730146162994,23.776884,175.98,175.94,17.43170026]
["bitfinex","SOLUSD",1730146163387,23.776884,175.98,175.88,7.30529055]
["bitfinex","SOLUSD",1730146163599,23.776884,175.98,175.93,17.43170026]
["bitfinex","SOLUSD",1730146163807,23.776884,175.98,175.94,17.43170026]
["bitfinex","SOLUSD",1730146164483,23.776884,175.98,175.95,17.43170026]
["bitfinex","SOLUSD",1730146164676,23.91250026,176.01,175.88,1.3736]
["bitfinex","SOLUSD",1730146164677,23.776884,175.99,175.96,17.43170026]
["bitfinex","SOLUSD",1730146165508,29.458684,176.0,175.95,17.43170026]
["bitfinex","SOLUSD",1730146167512,46.89038426,176.0,175.94,17.43170026]
["bitfinex","SOLUSD",1730146168111,29.458684,176.0,175.95,17.43170026]
["bitfinex","SOLUSD",1730146170609,23.776884,176.0,175.96,17.43170026]
["bitfinex","SOLUSD",1730146170815,29.458684,176.0,175.96,17.43170026]
["bitfinex","SOLUSD",1730146171989,29.458684,176.0,175.95,17.43170026]
["bitfinex","SOLUSD",1730146172901,23.776884,176.0,175.96,17.43170026]
["bitfinex","SOLUSD",1730146174207,23.776884,176.0,175.95,17.43170026]
["bitfinex","SOLUSD",1730146174411,23.776884,175.98,175.93,17.43170026]
["bitfinex","SOLUSD",1730146174721,23.776884,175.98,175.93,11.17315458]
["bitfinex","SOLUSD",1730146175811,29.459484,175.98,175.93,11.17315458]
["bitfinex","SOLUSD",1730146176517,17.45880028,175.97,175.88,1.3736]
["bitfinex","SOLUSD",1730146176815,41.23568428,175.96,175.84,1.970491]
["bitfinex","SOLUSD",1730146176998,41.23568428,175.96,175.89,17.45880028]
["bitfinex","SOLUSD",1730146177207,23.776884,175.97,175.91,17.45880028]
["bitfinex","SOLUSD",1730146177409,23.776884,175.95,175.84,1.970491]
["bitfinex","SOLUSD",1730146177892,41.23568428,175.95,175.89,17.45880028]
["bitfinex","SOLUSD",1730146178512,41.23568428,175.95,175.84,1.970491]
["bitfinex","SOLUSD",1730146178513,23.776884,175.93,175.84,1.970491]
["bitfinex","SOLUSD",1730146178704,23.776884,175.93,175.88,17.45880028]
["bitfinex","SOLUSD",1730146179094,23.776884,175.94,175.89,17.45880028]
["bitfinex","SOLUSD",1730146179295,46.91948428,175.94,175.88,17.45880028]
["bitfinex","SOLUSD",1730146179505,29.460684,175.94,175.89,17.45880028]
["bitfinex","SOLUSD",1730146179793,23.776884,175.94,175.91,17.45880028]
["bitfinex","SOLUSD",1730146181390,23.776884,175.95,175.91,17.45880028]
["bitfinex","SOLUSD",1730146183023,29.460484,175.95,175.9,17.45880028]
["bitfinex","SOLUSD",1730146183225,23.776884,175.93,175.88,17.45880028]
["bitfinex","SOLUSD",1730146183725,23.776884,175.93,175.89,17.45880028]
["bitfinex","SOLUSD",1730146183900,23.776884,175.94,175.89,17.45880028]
["bitfinex","SOLUSD",1730146184314,29.460784,175.94,175.89,17.45880028]
["bitfinex","SOLUSD",1730146188137,5.6833,175.96,175.91,17.45880028]
["bitfinex","SOLUSD",1730146189337,23.776884,175.95,175.91,17.45880028]
["bitfinex","SOLUSD",1730146189514,23.14160028,175.97,175.91,17.45880028]
["bitfinex","SOLUSD",1730146189823,5.6828,175.97,175.92,17.45880028]
["bitfinex","SOLUSD",1730146190819,23.776884,175.96,175.92,17.45880028]
["bitfinex","SOLUSD",1730146192124,23.776884,175.96,175.91,17.45880028]
["bitfinex","SOLUSD",1730146192555,23.776884,175.96,175.92,17.45880028]
["bitfinex","SOLUSD",1730146193618,29.459584,175.97,175.92,17.45880028]
["bitfinex","SOLUSD",1730146194627,46.91838428,175.97,175.91,17.45880028]
["bitfinex","SOLUSD",1730146195244,29.459584,175.97,175.92,17.45880028]
["bitfinex","SOLUSD",1730146195631,23.776884,175.97,175.92,17.45880028]
["bitfinex","SOLUSD",1730146195939,23.776884,175.97,175.94,17.45880028]
["bitfinex","SOLUSD",1730146196138,23.776884,175.97,175.93,17.45880028]
["bitfinex","SOLUSD",1730146196326,23.776884,175.98,175.93,17.45880028]
["bitfinex","SOLUSD",1730146196528,29.459284,175.98,175.93,17.45880028]
["bitfinex","SOLUSD",1730146196930,46.91808428,175.98,175.92,17.45880028]
["bitfinex","SOLUSD",1730146198447,40.63400274,175.98,175.92,11.17471874]
["bitfinex","SOLUSD",1730146200244,11.17471874,175.96,175.84,1.970491]
["bitfinex","SOLUSD",1730146200452,29.459284,175.98,175.84,1.970491]
["bitfinex","SOLUSD",1730146200453,23.776884,175.93,175.88,11.17471874]
["bitfinex","SOLUSD",1730146201439,29.460784,175.94,175.88,11.17471874]
["bitfinex","SOLUSD",1730146201836,29.460784,175.94,175.89,11.17471874]
["bitfinex","SOLUSD",1730146202029,29.460784,175.94,175.88,11.17471874]
["bitfinex","SOLUSD",1730146204358,29.460784,175.94,175.89,11.17471874]
["bitfinex","SOLUSD",1730146204663,29.460784,175.94,175.88,11.17471874]
["bitfinex","SOLUSD",1730146204864,40.63550274,175.94,175.84,1.970491]
["bitfinex","SOLUSD",1730146205054,23.776884,175.92,175.84,1.970491]
["bitfinex","SOLUSD",1730146205260,23.776884,175.92,175.87,11.17471874]
["bitfinex","SOLUSD",1730146205963,23.776884,175.9,175.84,0.596891]
["bitfinex","SOLUSD",1730146206143,23.776884,175.9,175.86,11.17471874]
["bitfinex","SOLUSD",1730146206541,34.95160274,175.9,175.84,0.596891]
["bitfinex","SOLUSD",1730146206841,34.95160274,175.9,175.84,11.77160974]
["bitfinex","SOLUSD",1730146207258,34.95160274,175.9,175.85,11.17471874]
["bitfinex","SOLUSD",1730146208071,23.776884,175.87,175.84,0.596891]
["bitfinex","SOLUSD",1730146208563,23.776884,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146210551,23.776884,175.88,175.84,11.77160974]
["bitfinex","SOLUSD",1730146210765,23.776884,175.89,175.84,11.77160974]
["bitfinex","SOLUSD",1730146210979,16.4824,175.91,175.87,11.17471874]
["bitfinex","SOLUSD",1730146211966,11.17471874,175.9,175.84,11.77160974]
["bitfinex","SOLUSD",1730146212141,23.776884,175.89,175.84,0.596891]
["bitfinex","SOLUSD",1730146212337,23.776884,175.89,175.84,11.77160974]
["bitfinex","SOLUSD",1730146213265,23.776884,175.9,175.86,11.17471874]
["bitfinex","SOLUSD",1730146214643,16.064,175.95,175.89,11.17471874]
["bitfinex","SOLUSD",1730146214872,70.0,175.99,175.86,44.69887496]
["bitfinex","SOLUSD",1730146214873,16.064,175.99,175.94,11.17471874]
["bitfinex","SOLUSD",1730146215554,27.23871874,175.99,175.94,11.17471874]
["bitfinex","SOLUSD",1730146215755,32.92091874,175.99,175.94,11.17471874]
["bitfinex","SOLUSD",1730146216155,11.17471874,175.98,175.92,11.17471874]
["bitfinex","SOLUSD",1730146216352,11.17471874,175.96,175.9,11.17471874]
["bitfinex","SOLUSD",1730146216768,16.85761874,175.97,175.91,11.17471874]
["bitfinex","SOLUSD",1730146217671,23.776884,175.96,175.91,11.17471874]
["bitfinex","SOLUSD",1730146218671,23.776884,175.96,175.94,11.17471874]
["bitfinex","SOLUSD",1730146219072,23.776884,175.96,175.92,11.17471874]
["bitfinex","SOLUSD",1730146219280,16.064,175.99,175.86,44.69887496]
["bitfinex","SOLUSD",1730146219281,29.459684,175.97,175.93,11.17471874]
["bitfinex","SOLUSD",1730146219849,40.63440274,175.97,175.91,11.17471874]
["bitfinex","SOLUSD",1730146220457,29.459684,175.97,175.93,11.17471874]
["bitfinex","SOLUSD",1730146221465,29.459284,175.98,175.93,11.17471874]
["bitfinex","SOLUSD",1730146221664,23.776884,175.98,175.95,11.17471874]
["bitfinex","SOLUSD",1730146222385,23.776884,175.99,175.96,11.17471874]
["bitfinex","SOLUSD",1730146222672,23.776884,175.99,175.95,11.17471874]
["bitfinex","SOLUSD",1730146223676,23.776884,175.99,175.97,11.17471874]
["bitfinex","SOLUSD",1730146223874,15.9779,176.03,175.98,11.17471874]
["bitfinex","SOLUSD",1730146224084,15.9779,176.03,176.0,11.17471874]
["bitfinex","SOLUSD",1730146224763,15.9779,176.03,175.99,11.17471874]
["bitfinex","SOLUSD",1730146225150,15.9779,176.03,176.0,11.17471874]
["bitfinex","SOLUSD",1730146225375,23.776884,176.02,176.0,11.17471874]
["bitfinex","SOLUSD",1730146225756,15.9779,176.03,176.01,11.17471874]
["bitfinex","SOLUSD",1730146226351,11.17471874,176.02,175.92,1.3736]
["bitfinex","SOLUSD",1730146226561,11.17471874,175.99,175.93,11.17471874]
["bitfinex","SOLUSD",1730146226765,11.17471874,175.98,175.88,1.3736]
["bitfinex","SOLUSD",1730146226965,23.776884,175.98,175.93,11.17471874]
["bitfinex","SOLUSD",1730146228066,29.459384,175.98,175.93,11.17471874]
["bitfinex","SOLUSD",1730146228261,23.776884,175.99,175.94,11.17471874]
["bitfinex","SOLUSD",1730146228470,23.776884,175.99,175.94,17.45627038]
["bitfinex","SOLUSD",1730146228873,41.23315438,175.99,175.93,17.45627038]
["bitfinex","SOLUSD",1730146229283,23.776884,175.99,175.96,17.45627038]
["bitfinex","SOLUSD",1730146229471,23.776884,175.99,175.95,17.45627038]
["bitfinex","SOLUSD",1730146230383,23.776884,175.99,175.96,17.45627038]
["bitfinex","SOLUSD",1730146230680,23.776884,175.99,175.94,17.45627038]
["bitfinex","SOLUSD",1730146230983,23.776884,175.97,175.92,17.45627038]
["bitfinex","SOLUSD",1730146231155,23.776884,175.98,175.92,17.45627038]
["bitfinex","SOLUSD",1730146231355,41.23315438,175.98,175.92,17.45627038]
["bitfinex","SOLUSD",1730146231558,41.23315438,175.98,175.87,6.161]
["bitfinex","SOLUSD",1730146231559,23.776884,175.95,175.91,17.45627038]
["bitfinex","SOLUSD",1730146231980,23.776884,175.95,175.9,17.45627038]
["bitfinex","SOLUSD",1730146232165,17.45627038,175.94,175.88,17.45627038]
["bitfinex","SOLUSD",1730146232500,23.776884,175.93,175.84,1.970491]
["bitfinex","SOLUSD",1730146232695,46.91735438,175.93,175.87,17.45627038]
["bitfinex","SOLUSD",1730146234379,17.45627038,175.91,175.84,0.596891]
["bitfinex","SOLUSD",1730146234577,23.776884,175.9,175.87,17.45627038]
["bitfinex","SOLUSD",1730146234892,23.776884,175.91,175.87,17.45627038]
["bitfinex","SOLUSD",1730146237693,23.776884,175.91,175.9,17.45627038]
["bitfinex","SOLUSD",1730146238293,23.776884,175.91,175.89,17.45627038]
["bitfinex","SOLUSD",1730146238999,23.776884,175.92,175.87,17.45627038]
["bitfinex","SOLUSD",1730146239194,41.23315438,175.92,175.86,17.45627038]
["bitfinex","SOLUSD",1730146239786,23.776884,175.9,175.85,17.45627038]
["bitfinex","SOLUSD",1730146239988,23.776884,175.9,175.86,17.45627038]
["bitfinex","SOLUSD",1730146240223,23.776884,175.9,175.88,17.45627038]
["bitfinex","SOLUSD",1730146241392,23.776884,175.9,175.87,17.45627038]
["bitfinex","SOLUSD",1730146241595,23.776884,175.9,175.86,17.45627038]
["bitfinex","SOLUSD",1730146242184,23.776884,175.9,175.87,17.45627038]
["bitfinex","SOLUSD",1730146242583,23.776884,175.9,175.88,17.45627038]
["bitfinex","SOLUSD",1730146243103,23.776884,175.9,175.87,17.45627038]
["bitfinex","SOLUSD",1730146248904,23.776884,175.9,175.86,17.45627038]
["bitfinex","SOLUSD",1730146249817,23.73961609,175.9,175.87,17.45627038]
["bitfinex","SOLUSD",1730146250513,23.73961609,175.9,175.87,11.18072105]
["bitfinex","SOLUSD",1730146255219,23.73961609,175.9,175.86,11.18072105]
["bitfinex","SOLUSD",1730146256324,23.73961609,175.9,175.87,11.18072105]
["bitfinex","SOLUSD",1730146256530,23.73961609,175.9,175.84,0.596891]
["bitfinex","SOLUSD",1730146256726,23.73961609,175.9,175.86,11.18072105]
["bitfinex","SOLUSD",1730146258709,23.73961609,175.9,175.87,11.18072105]
["bitfinex","SOLUSD",1730146260413,23.73961609,175.9,175.86,11.18072105]
["bitfinex","SOLUSD",1730146260818,23.73961609,175.9,175.84,0.596891]
["bitfinex","SOLUSD",1730146261023,34.92033714,175.9,175.84,0.596891]
["bitfinex","SOLUSD",1730146261325,23.776884,175.87,175.84,0.596891]
["bitfinex","SOLUSD",1730146263611,23.776884,175.88,175.84,11.77761205]
["bitfinex","SOLUSD",1730146264830,23.776884,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146266339,23.776884,175.88,175.84,11.77761205]
["bitfinex","SOLUSD",1730146266629,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146266814,23.776884,175.88,175.87,11.18072105]
["bitfinex","SOLUSD",1730146267213,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146267522,16.3032,175.91,175.86,11.18072105]
["bitfinex","SOLUSD",1730146268838,23.776884,175.9,175.86,11.18072105]
["bitfinex","SOLUSD",1730146269131,23.776884,175.9,175.85,11.18072105]
["bitfinex","SOLUSD",1730146273814,23.776884,175.9,175.88,11.18072105]
["bitfinex","SOLUSD",1730146274037,23.776884,175.9,175.89,11.18072105]
["bitfinex","SOLUSD",1730146274439,6.2869,175.93,175.89,11.18072105]
["bitfinex","SOLUSD",1730146274831,15.5723,175.95,175.91,11.18072105]
["bitfinex","SOLUSD",1730146275848,23.776884,175.94,175.92,11.18072105]
["bitfinex","SOLUSD",1730146276443,6.2869,175.98,175.93,11.18072105]
["bitfinex","SOLUSD",1730146276623,6.2869,175.98,175.94,11.18072105]
["bitfinex","SOLUSD",1730146277840,23.776884,175.97,175.94,11.18072105]
["bitfinex","SOLUSD",1730146278152,23.776884,175.97,175.95,11.08072105]
["bitfinex","SOLUSD",1730146278352,23.776884,175.97,175.94,11.18072105]
["bitfinex","SOLUSD",1730146280851,23.776884,175.97,175.93,11.18072105]
["bitfinex","SOLUSD",1730146282238,23.776884,175.97,175.86,44.7228842]
["bitfinex","SOLUSD",1730146282458,34.95760505,175.97,175.91,11.18072105]
["bitfinex","SOLUSD",1730146283742,40.64040505,175.97,175.86,20.0]
["bitfinex","SOLUSD",1730146283936,40.64040505,175.97,175.91,11.18072105]
["bitfinex","SOLUSD",1730146284657,40.64040505,175.97,175.9,11.18072105]
["bitfinex","SOLUSD",1730146284658,23.776884,175.95,175.9,11.18072105]
["bitfinex","SOLUSD",1730146284852,34.95760505,175.95,175.89,11.18072105]
["bitfinex","SOLUSD",1730146285157,23.776884,175.93,175.88,11.18072105]
["bitfinex","SOLUSD",1730146285669,23.776884,175.94,175.89,11.18072105]
["bitfinex","SOLUSD",1730146286459,23.776884,175.95,175.9,11.18072105]
["bitfinex","SOLUSD",1730146286665,23.776884,175.97,175.93,11.18072105]
["bitfinex","SOLUSD",1730146286970,23.776884,175.97,175.95,11.18072105]
["bitfinex","SOLUSD",1730146289143,15.5723,175.99,175.96,11.18072105]
["bitfinex","SOLUSD",1730146289867,15.5723,175.99,175.97,11.18072105]
["bitfinex","SOLUSD",1730146290050,6.592,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146290244,6.592,176.03,175.99,11.18072105]
["bitfinex","SOLUSD",1730146291042,6.592,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146291367,23.776884,176.02,175.98,11.18072105]
["bitfinex","SOLUSD",1730146291548,23.776884,176.02,175.91,0.1]
["bitfinex","SOLUSD",1730146291748,23.776884,176.02,175.98,11.18072105]
["bitfinex","SOLUSD",1730146292151,23.776884,176.02,175.99,11.18072105]
["bitfinex","SOLUSD",1730146293153,89.76529641,176.12,176.01,11.18072105]
["bitfinex","SOLUSD",1730146293467,16.85892105,176.11,176.05,11.18072105]
["bitfinex","SOLUSD",1730146294356,23.776884,176.1,176.05,11.18072105]
["bitfinex","SOLUSD",1730146294668,23.776884,176.08,176.05,11.18072105]
["bitfinex","SOLUSD",1730146295164,23.776884,176.08,176.03,11.18072105]
["bitfinex","SOLUSD",1730146296371,23.776884,176.08,176.04,11.18072105]
["bitfinex","SOLUSD",1730146296665,23.776884,176.1,176.05,11.18072105]
["bitfinex","SOLUSD",1730146297267,34.95760505,176.1,176.04,11.18072105]
["bitfinex","SOLUSD",1730146297647,40.63620505,176.1,176.04,11.18072105]
["bitfinex","SOLUSD",1730146298867,40.63620505,176.1,176.03,11.18072105]
["bitfinex","SOLUSD",1730146301841,34.95760505,176.05,175.95,1.3736]
["bitfinex","SOLUSD",1730146302042,34.95760505,176.05,176.0,11.18072105]
["bitfinex","SOLUSD",1730146302740,34.95760505,176.05,175.99,11.18072105]
["bitfinex","SOLUSD",1730146302945,23.776884,176.03,175.99,11.18072105]
["bitfinex","SOLUSD",1730146303664,23.776884,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146306964,34.95760505,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146307681,23.776884,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146310477,11.18072105,176.02,175.97,11.18072105]
["bitfinex","SOLUSD",1730146310680,23.776884,176.01,175.97,11.18072105]
["bitfinex","SOLUSD",1730146312185,23.776884,176.02,175.97,11.18072105]
["bitfinex","SOLUSD",1730146313478,23.776884,176.02,175.98,11.18072105]
["bitfinex","SOLUSD",1730146317381,23.776884,176.02,176.0,11.18072105]
["bitfinex","SOLUSD",1730146318072,16.4064,176.06,176.01,11.18072105]
["bitfinex","SOLUSD",1730146318255,16.4064,176.06,176.03,11.18072105]
["bitfinex","SOLUSD",1730146319565,16.4064,176.06,176.02,11.18072105]
["bitfinex","SOLUSD",1730146320379,23.776884,176.05,176.02,11.18072105]
["bitfinex","SOLUSD",1730146325586,23.776884,176.05,175.96,6.618]
["bitfinex","SOLUSD",1730146325587,23.776884,176.05,176.03,11.18072105]
["bitfinex","SOLUSD",1730146327180,23.776884,176.05,176.02,11.18072105]
["bitfinex","SOLUSD",1730146328874,23.776884,176.05,175.96,6.618]
["bitfinex","SOLUSD",1730146328875,23.776884,176.05,176.03,11.18072105]
["bitfinex","SOLUSD",1730146331884,23.776884,176.05,176.04,11.18072105]
["bitfinex","SOLUSD",1730146332664,16.5193,176.1,176.04,11.18072105]
["bitfinex","SOLUSD",1730146333086,16.5193,176.1,176.07,11.18072105]
["bitfinex","SOLUSD",1730146333666,16.5193,176.1,176.05,11.18072105]
["bitfinex","SOLUSD",1730146333868,16.5193,176.1,176.03,11.18072105]
["bitfinex","SOLUSD",1730146333869,34.95760505,176.09,176.03,11.18072105]
["bitfinex","SOLUSD",1730146334077,11.18072105,176.08,176.02,11.18072105]
["bitfinex","SOLUSD",1730146334390,23.776884,176.07,176.02,11.18072105]
["bitfinex","SOLUSD",1730146337270,23.776884,176.07,176.03,11.18072105]
["bitfinex","SOLUSD",1730146340901,23.776884,176.07,176.02,11.18072105]
["bitfinex","SOLUSD",1730146341475,29.456584,176.07,176.02,11.18072105]
["bitfinex","SOLUSD",1730146341677,23.776884,176.05,176.0,11.18072105]
["bitfinex","SOLUSD",1730146347976,23.776884,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146348874,23.776884,176.03,175.94,1.3736]
["bitfinex","SOLUSD",1730146348875,34.95760505,176.03,175.97,11.18072105]
["bitfinex","SOLUSD",1730146349492,23.776884,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146350096,23.776884,176.03,175.99,11.18072105]
["bitfinex","SOLUSD",1730146351300,23.776884,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146352613,23.776884,176.03,176.01,11.18072105]
["bitfinex","SOLUSD",1730146353493,23.776884,176.03,175.95,44.7228842]
["bitfinex","SOLUSD",1730146353494,23.776884,176.03,176.0,11.18072105]
["bitfinex","SOLUSD",1730146354713,23.776884,176.03,176.01,11.18072105]
["bitfinex","SOLUSD",1730146358504,6.3925,176.06,176.01,11.18072105]
["bitfinex","SOLUSD",1730146358698,12.0724,176.06,176.02,11.18072105]
["bitfinex","SOLUSD",1730146358903,15.4748,176.08,176.04,11.18072105]
["bitfinex","SOLUSD",1730146359707,15.4748,176.08,176.05,11.18072105]
["bitfinex","SOLUSD",1730146360089,23.776884,176.07,176.05,11.18072105]
["bitfinex","SOLUSD",1730146360292,23.776884,176.07,176.03,11.18072105]
["bitfinex","SOLUSD",1730146361498,23.776884,176.07,175.94,1.4736]
["bitfinex","SOLUSD",1730146361701,40.63710505,176.07,175.94,1.3736]
["bitfinex","SOLUSD",1730146362004,40.63710505,176.07,176.01,11.18072105]
["bitfinex","SOLUSD",1730146362410,23.776884,176.02,175.94,1.3736]
["bitfinex","SOLUSD",1730146362614,23.776884,176.02,175.97,11.18072105]
["bitfinex","SOLUSD",1730146363198,23.776884,176.02,175.98,11.18072105]
["bitfinex","SOLUSD",1730146363893,34.95760505,176.02,175.92,11.41918727]
["bitfinex","SOLUSD",1730146364117,40.63880505,176.02,175.96,11.18072105]
["bitfinex","SOLUSD",1730146364703,11.18072105,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146364996,40.63880505,176.02,175.96,11.18072105]
["bitfinex","SOLUSD",1730146365713,56.51820505,176.02,175.96,11.18072105]
["bitfinex","SOLUSD",1730146366094,11.18072105,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146366293,23.776884,176.0,175.96,11.18072105]
["bitfinex","SOLUSD",1730146367597,23.776884,176.0,175.95,11.18072105]
["bitfinex","SOLUSD",1730146368223,23.776884,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146368411,23.776884,176.01,175.9,1.4736]
["bitfinex","SOLUSD",1730146368610,34.95760505,176.01,175.95,11.18072105]
["bitfinex","SOLUSD",1730146369325,23.776884,176.01,175.97,11.18072105]
["bitfinex","SOLUSD",1730146370428,23.776884,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146371426,34.95760505,176.01,175.95,11.18072105]
["bitfinex","SOLUSD",1730146371728,23.776884,175.98,175.93,11.18072105]
["bitfinex","SOLUSD",1730146372198,23.776884,175.99,175.93,11.18072105]
["bitfinex","SOLUSD",1730146372400,23.776884,175.99,175.98,11.18072105]
["bitfinex","SOLUSD",1730146374307,23.776884,175.99,175.97,11.18072105]
["bitfinex","SOLUSD",1730146374715,23.776884,175.99,175.98,11.18072105]
["bitfinex","SOLUSD",1730146377830,23.776884,176.01,175.98,11.18072105]
["bitfinex","SOLUSD",1730146380123,23.776884,176.01,175.97,11.18072105]
["bitfinex","SOLUSD",1730146381810,23.776884,176.01,175.98,11.18072105]
["bitfinex","SOLUSD",1730146382332,16.2509,176.07,176.0,11.18072105]
["bitfinex","SOLUSD",1730146382632,16.2509,176.07,175.95,44.7228842]
["bitfinex","SOLUSD",1730146382633,16.2509,176.07,176.02,11.18072105]
["bitfinex","SOLUSD",1730146383418,21.9306,176.07,176.02,11.18072105]
["bitfinex","SOLUSD",1730146383821,23.776884,176.06,176.02,11.18072105]
["bitfinex","SOLUSD",1730146388538,23.776884,176.06,176.01,11.18072105]
["bitfinex","SOLUSD",1730146389540,11.18072105,176.03,175.91,5.61569138]
["bitfinex","SOLUSD",1730146389732,23.776884,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146390035,23.776884,176.01,175.97,11.18072105]
["bitfinex","SOLUSD",1730146391322,23.776884,176.01,175.9,1.4736]
["bitfinex","SOLUSD",1730146391323,23.776884,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146391825,23.776884,176.01,175.88,13.08677426]
["bitfinex","SOLUSD",1730146391826,23.776884,175.96,175.88,13.08677426]
["bitfinex","SOLUSD",1730146392134,23.776884,175.96,175.94,11.18072105]
["bitfinex","SOLUSD",1730146393419,23.776884,175.96,175.95,11.18072105]
["bitfinex","SOLUSD",1730146398430,23.776884,175.96,175.93,11.18072105]
["bitfinex","SOLUSD",1730146399427,23.776884,175.96,175.86,46.0964842]
["bitfinex","SOLUSD",1730146399634,23.776884,175.97,175.92,11.18072105]
["bitfinex","SOLUSD",1730146399942,23.776884,175.99,175.94,11.18072105]
["bitfinex","SOLUSD",1730146400118,23.776884,175.99,175.87,0.98888059]
["bitfinex","SOLUSD",1730146400320,23.776884,175.99,175.94,11.18072105]
["bitfinex","SOLUSD",1730146403340,34.95760505,175.99,175.94,11.18072105]
["bitfinex","SOLUSD",1730146403545,11.18072105,175.98,175.87,0.98888059]
["bitfinex","SOLUSD",1730146403844,23.776884,175.97,175.93,11.18072105]
["bitfinex","SOLUSD",1730146405339,23.776884,175.97,175.87,0.98888059]
["bitfinex","SOLUSD",1730146405340,11.18072105,175.94,175.87,0.98888059]
["bitfinex","SOLUSD",1730146405543,23.776884,175.9,175.85,11.18072105]
["bitfinex","SOLUSD",1730146405841,23.776884,175.9,175.84,0.596891]
["bitfinex","SOLUSD",1730146405842,23.776884,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146406423,23.776884,175.88,175.84,11.77761205]
["bitfinex","SOLUSD",1730146407827,23.776884,175.88,175.85,11.18072105]
["bitfinex","SOLUSD",1730146409049,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146410039,23.776884,175.88,175.85,11.18072105]
["bitfinex","SOLUSD",1730146414356,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146414554,23.776884,175.88,175.85,11.18072105]
["bitfinex","SOLUSD",1730146414752,23.776884,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146415359,34.95760505,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146417040,34.95760505,175.88,175.84,11.77761205]
["bitfinex","SOLUSD",1730146417041,23.776884,175.88,175.84,11.77761205]
["bitfinex","SOLUSD",1730146417243,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146417833,23.776884,175.88,175.85,11.18072105]
["bitfinex","SOLUSD",1730146418033,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146418358,23.776884,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146418528,23.776884,175.88,175.85,11.18072105]
["bitfinex","SOLUSD",1730146419438,23.776884,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146419658,23.776884,175.88,175.84,11.77761205]
["bitfinex","SOLUSD",1730146424562,23.776884,175.88,175.84,0.596891]
["bitfinex","SOLUSD",1730146426840,23.776884,175.88,175.84,11.77761205]
["bitfinex","SOLUSD",1730146429036,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146429771,23.776884,175.88,175.85,11.18072105]
["bitfinex","SOLUSD",1730146432860,23.776884,175.86,175.84,0.596891]
["bitfinex","SOLUSD",1730146438149,11.18072105,175.86,175.84,0.596891]
["bitfinex","SOLUSD",1730146438350,23.776884,175.85,175.84,0.596891]
["bitfinex","SOLUSD",1730146440364,23.776884,175.85,175.84,11.77761205]
["bitfinex","SOLUSD",1730146440866,23.776884,175.85,175.84,0.596891]
["bitfinex","SOLUSD",1730146443076,23.776884,175.85,175.84,11.77761205]
["bitfinex","SOLUSD",1730146443573,22.1114,175.89,175.84,11.77761205]
["bitfinex","SOLUSD",1730146443767,22.1114,175.89,175.85,11.18072105]
["bitfinex","SOLUSD",1730146444773,23.776884,175.88,175.86,11.18072105]
["bitfinex","SOLUSD",1730146445374,15.8566,175.89,175.86,11.18072105]
["bitfinex","SOLUSD",1730146445571,21.6146,175.94,175.88,11.18072105]
["bitfinex","SOLUSD",1730146445774,21.6146,175.94,175.84,0.596891]
["bitfinex","SOLUSD",1730146445775,21.6146,175.94,175.89,11.18072105]
["bitfinex","SOLUSD",1730146446666,21.6146,175.94,175.91,11.18072105]
["bitfinex","SOLUSD",1730146447468,21.6146,175.94,175.9,11.18072105]
["bitfinex","SOLUSD",1730146448087,23.776884,175.93,175.9,11.18072105]
["bitfinex","SOLUSD",1730146448967,23.776884,175.93,175.91,11.18072105]
["bitfinex","SOLUSD",1730146449168,23.776884,175.93,175.92,11.18072105]
["bitfinex","SOLUSD",1730146449668,23.776884,175.93,175.91,11.18072105]
["bitfinex","SOLUSD",1730146450479,23.776884,175.93,175.92,11.18072105]
["bitfinex","SOLUSD",1730146452460,23.776884,175.93,175.84,0.596891]
["bitfinex","SOLUSD",1730146452766,23.776884,175.94,175.9,11.18072105]
["bitfinex","SOLUSD",1730146452966,23.776884,175.94,175.91,11.18072105]
["bitfinex","SOLUSD",1730146453858,23.776884,175.95,175.91,11.18072105]
["bitfinex","SOLUSD",1730146454585,23.776884,175.97,175.93,11.18072105]
["bitfinex","SOLUSD",1730146455259,23.776884,175.97,175.92,11.18072105]
["bitfinex","SOLUSD",1730146455858,29.459684,175.97,175.92,11.18072105]
["bitfinex","SOLUSD",1730146456280,40.64040505,175.97,175.92,11.18072105]
["bitfinex","SOLUSD",1730146456465,29.459684,175.97,175.92,11.18072105]
["bitfinex","SOLUSD",1730146456679,40.64040505,175.97,175.92,11.18072105]
["bitfinex","SOLUSD",1730146456864,40.64040505,175.97,175.84,0.596891]
["bitfinex","SOLUSD",1730146457181,40.64040505,175.97,175.93,11.18072105]
["bitfinex","SOLUSD",1730146457182,23.776884,175.97,175.93,11.18072105]
["bitfinex","SOLUSD",1730146457388,23.776884,175.97,175.94,11.18072105]
["bitfinex","SOLUSD",1730146458067,15.513,175.99,175.94,11.18072105]
["bitfinex","SOLUSD",1730146458271,15.513,175.99,175.97,11.18072105]
["bitfinex","SOLUSD",1730146458465,15.513,175.99,175.87,1.5736]
["bitfinex","SOLUSD",1730146458466,15.513,175.99,175.96,11.18072105]
["bitfinex","SOLUSD",1730146459786,23.776884,175.98,175.96,11.18072105]
["bitfinex","SOLUSD",1730146461889,23.776884,175.98,175.97,11.18072105]
["bitfinex","SOLUSD",1730146463489,23.776884,175.98,175.88,0.1]
["bitfinex","SOLUSD",1730146463692,15.6317,176.04,175.97,11.18072105]
["bitfinex","SOLUSD",1730146463894,5.6809,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146464571,11.18072105,176.02,175.96,11.18072105]
["bitfinex","SOLUSD",1730146465082,23.776884,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146465288,29.458584,176.01,175.96,11.18072105]
["bitfinex","SOLUSD",1730146469003,11.18072105,175.99,175.87,1.3736]
["bitfinex","SOLUSD",1730146469179,34.95760505,175.98,175.92,11.18072105]
["bitfinex","SOLUSD",1730146469982,40.64020505,175.98,175.92,11.18072105]
["bitfinex","SOLUSD",1730146471798,29.459484,175.98,175.93,11.18072105]
["bitfinex","SOLUSD",1730146472002,23.776884,175.98,175.93,11.18072105]
["bitfinex","SOLUSD",1730146472180,23.22672105,176.0,175.96,11.18072105]
["bitfinex","SOLUSD",1730146472181,23.776884,175.99,175.96,11.18072105]
["bitfinex","SOLUSD",1730146474604,23.776884,175.99,175.95,11.18072105]
["bitfinex","SOLUSD",1730146475311,23.776884,175.99,175.87,7.08929138]
["bitfinex","SOLUSD",1730146475312,23.776884,175.99,175.96,11.18072105]
["bitfinex","SOLUSD",1730146476214,23.776884,175.99,175.95,11.18072105]
["bitfinex","SOLUSD",1730146476419,40.63980505,175.99,175.87,1.3736]
["bitfinex","SOLUSD",1730146476605,40.63980505,175.99,175.93,11.18072105]
["bitfinex","SOLUSD",1730146476910,23.776884,175.97,175.93,11.18072105]
["bitfinex","SOLUSD",1730146478001,16.86292105,175.99,175.87,1.3736]
["bitfinex","SOLUSD",1730146478002,23.776884,175.98,175.94,11.18072105]
["bitfinex","SOLUSD",1730146479403,23.776884,175.99,175.87,1.3736]
["bitfinex","SOLUSD",1730146479614,23.776884,175.99,175.94,11.18072105]
["bitfinex","SOLUSD",1730146480492,29.458984,175.99,175.95,11.18072105]
["bitfinex","SOLUSD",1730146483213,23.776884,175.99,175.96,11.18072105]
["bitfinex","SOLUSD",1730146486409,15.6317,176.04,175.98,11.18072105]
["bitfinex","SOLUSD",1730146488008,23.776884,176.03,175.98,11.18072105]
["bitfinex","SOLUSD",1730146488216,6.5867,176.07,175.98,11.18072105]
["bitfinex","SOLUSD",1730146488421,6.5867,176.07,175.95,44.8228842]
["bitfinex","SOLUSD",1730146488621,12.2663,176.07,175.98,11.18072105]
["bitfinex","SOLUSD",1730146488813,12.2663,176.07,175.96,11.18072105]
["bitfinex","SOLUSD",1730146488992,12.2663,176.07,175.97,11.18072105]
["bitfinex","SOLUSD",1730146489197,12.2663,176.07,175.98,11.18072105]
["bitfinex","SOLUSD",1730146489520,6.5867,176.07,175.98,11.18072105]
["bitfinex","SOLUSD",1730146489818,6.5867,176.07,176.03,11.18072105]
["bitfinex","SOLUSD",1730146490901,23.776884,176.06,176.03,11.18072105]
["bitfinex","SOLUSD",1730146492501,23.776884,176.06,176.02,11.18072105]
["bitfinex","SOLUSD",1730146495316,5.6793,176.08,176.02,11.18072105]
["bitfinex","SOLUSD",1730146495528,5.6793,176.08,175.96,6.522]
["bitfinex","SOLUSD",1730146495529,15.4386,176.09,176.06,11.18072105]
["bitfinex","SOLUSD",1730146496129,33.93172105,176.13,176.07,11.18072105]
["bitfinex","SOLUSD",1730146496424,28.4288,176.13,176.08,11.18072105]
["bitfinex","SOLUSD",1730146496815,28.4288,176.13,176.07,11.18072105]
["bitfinex","SOLUSD",1730146497521,23.776884,176.1,176.05,11.18072105]
["bitfinex","SOLUSD",1730146497714,34.95760505,176.1,176.04,11.18072105]
["bitfinex","SOLUSD",1730146498599,23.776884,176.1,176.05,11.18072105]
["bitfinex","SOLUSD",1730146499908,29.455584,176.1,176.0,1.3736]
["bitfinex","SOLUSD",1730146500114,23.776884,176.07,176.02,11.18072105]
["bitfinex","SOLUSD",1730146502208,23.776884,176.07,176.03,11.18072105]
["bitfinex","SOLUSD",1730146502532,23.776884,176.08,176.04,11.18072105]
["bitfinex","SOLUSD",1730146503329,23.776884,176.08,176.05,11.18072105]
["bitfinex","SOLUSD",1730146503701,34.95760505,176.07,175.97,20.0]
["bitfinex","SOLUSD",1730146503901,23.776884,176.05,176.01,11.18072105]
["bitfinex","SOLUSD",1730146504217,23.776884,176.07,176.04,11.18072105]
["bitfinex","SOLUSD",1730146504418,23.776884,176.07,176.06,11.18072105]
["bitfinex","SOLUSD",1730146504928,11.18072105,176.12,176.06,11.18072105]
["bitfinex","SOLUSD",1730146505129,11.18072105,176.12,175.98,0.1]
["bitfinex","SOLUSD",1730146505130,22.751,176.13,176.09,11.18072105]
["bitfinex","SOLUSD",1730146506317,23.776884,176.12,176.09,11.18072105]
["bitfinex","SOLUSD",1730146509421,23.776884,176.12,176.08,11.18072105]
["bitfinex","SOLUSD",1730146513532,29.454984,176.12,176.02,1.3736]
["bitfinex","SOLUSD",1730146513734,29.454984,176.12,176.07,11.18072105]
["bitfinex","SOLUSD",1730146514640,29.454984,176.12,176.03,11.18072105]
["bitfinex","SOLUSD",1730146514641,11.18072105,176.09,176.03,11.18072105]
["bitfinex","SOLUSD",1730146514933,23.776884,176.08,176.03,11.18072105]
["bitfinex","SOLUSD",1730146515316,34.95760505,176.08,176.02,11.18072105]
["bitfinex","SOLUSD",1730146515518,34.95760505,176.06,176.0,11.18072105]
["bitfinex","SOLUSD",1730146515733,23.776884,176.04,175.99,11.18072105]
["bitfinex","SOLUSD",1730146515935,11.18072105,176.01,175.93,7.28334897]
["bitfinex","SOLUSD",1730146516117,23.776884,175.99,175.94,11.18072105]
["bitfinex","SOLUSD",1730146516712,34.95760505,175.99,175.93,11.18072105]
["bitfinex","SOLUSD",1730146518225,11.18072105,175.95,175.88,5.91376584]
["bitfinex","SOLUSD",1730146518417,11.18072105,175.95,175.84,1.970491]
["bitfinex","SOLUSD",1730146518741,23.776884,175.94,175.89,11.18072105]
["bitfinex","SOLUSD",1730146519235,23.776884,175.94,175.88,11.18072105]
["bitfinex","SOLUSD",1730146519236,34.95760505,175.94,175.88,11.18072105]
["bitfinex","SOLUSD",1730146521719,23.776884,175.94,175.89,11.18072105]
["bitfinex","SOLUSD",1730146523017,92.6604,175.99,175.93,11.18072105]
["bitfinex","SOLUSD",1730146523018,22.6604,175.99,175.93,11.18072105]
["bitfinex","SOLUSD",1730146523226,23.776884,175.98,175.93,11.18072105]
["bitfinex","SOLUSD",1730146523514,23.776884,175.98,175.91,11.18072105]
["bitfinex","SOLUSD",1730146523515,23.776884,175.96,175.91,11.18072105]
["bitfinex","SOLUSD",1730146523828,34.95760505,175.96,175.9,11.18072105]
["bitfinex","SOLUSD",1730146524215,23.776884,175.94,175.84,7.88432805]
["bitfinex","SOLUSD",1730146524522,23.776884,175.94,175.89,17.46508125]
["bitfinex","SOLUSD",1730146534223,23.776884,175.94,175.9,17.46508125]
["bitfinex","SOLUSD",1730146534718,23.776884,175.95,175.9,17.46508125]
["bitfinex","SOLUSD",1730146536235,23.776884,175.96,175.92,17.46508125]
["bitfinex","SOLUSD",1730146536457,23.776884,175.97,175.92,17.46508125]
["bitfinex","SOLUSD",1730146536620,17.46508125,175.98,175.92,17.46508125]
["bitfinex","SOLUSD",1730146537948,23.776884,175.98,175.94,17.46508125]
["bitfinex","SOLUSD",1730146538146,22.6604,175.99,175.94,17.46508125]
["bitfinex","SOLUSD",1730146538452,40.12548125,175.99,175.93,17.46508125]
["bitfinex","SOLUSD",1730146539349,23.776884,175.98,175.93,17.46508125]
["bitfinex","SOLUSD",1730146539549,23.776884,175.98,175.94,17.46508125]
["bitfinex","SOLUSD",1730146543753,23.776884,175.98,175.86,17.46508125]
["bitfinex","SOLUSD",1730146543754,41.24196525,175.98,175.93,17.46508125]
["bitfinex","SOLUSD",1730146544331,17.46508125,175.95,175.9,17.46508125]
["bitfinex","SOLUSD",1730146544656,22.6604,175.99,175.88,11.1782643]
["bitfinex","SOLUSD",1730146544657,34.9551483,175.94,175.88,11.1782643]
["bitfinex","SOLUSD",1730146548242,23.776884,175.94,175.9,11.1782643]
["bitfinex","SOLUSD",1730146548434,11.1782643,175.96,175.91,11.1782643]
["bitfinex","SOLUSD",1730146548637,11.1782643,175.97,175.91,11.1782643]
["bitfinex","SOLUSD",1730146548943,23.776884,175.96,175.91,11.1782643]
["bitfinex","SOLUSD",1730146549541,34.9551483,175.96,175.91,11.1782643]
["bitfinex","SOLUSD",1730146549858,34.9551483,175.96,175.9,11.1782643]
["bitfinex","SOLUSD",1730146550865,34.9551483,175.96,175.84,21.970491]
["bitfinex","SOLUSD",1730146550866,22.6604,175.99,175.95,11.1782643]
["bitfinex","SOLUSD",1730146551755,16.0816,175.99,175.95,11.1782643]
["bitfinex","SOLUSD",1730146551958,15.1997,176.12,175.98,11.1782643]
["bitfinex","SOLUSD",1730146552269,15.1997,176.12,176.05,11.1782643]
["bitfinex","SOLUSD",1730146552566,17.43661208,176.09,176.03,17.43661208]
["bitfinex","SOLUSD",1730146553444,17.43661208,176.1,176.04,17.43661208]
["bitfinex","SOLUSD",1730146553841,17.43661208,176.1,176.03,17.43661208]
["bitfinex","SOLUSD",1730146554448,17.43661208,176.07,176.01,17.43661208]
["bitfinex","SOLUSD",1730146554666,17.43661208,176.06,176.0,17.43661208]
["bitfinex","SOLUSD",1730146554962,23.776884,176.05,176.0,17.43661208]
["bitfinex","SOLUSD",1730146556042,23.776884,176.06,176.01,17.43661208]
["bitfinex","SOLUSD",1730146556440,23.776884,176.06,176.02,17.43661208]
["bitfinex","SOLUSD",1730146556954,17.43661208,176.1,176.04,17.43661208]
["bitfinex","SOLUSD",1730146557169,32.63631208,176.12,176.06,17.43661208]
["bitfinex","SOLUSD",1730146557343,17.43661208,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146558156,32.63631208,176.12,176.06,17.43661208]
["bitfinex","SOLUSD",1730146558562,38.31421208,176.12,176.05,17.43661208]
["bitfinex","SOLUSD",1730146558951,23.776884,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146559466,17.43661208,176.1,176.04,17.43661208]
["bitfinex","SOLUSD",1730146559761,23.776884,176.08,176.03,17.43661208]
["bitfinex","SOLUSD",1730146560158,23.776884,176.08,176.04,17.43661208]
["bitfinex","SOLUSD",1730146560363,23.776884,176.09,176.04,17.43661208]
["bitfinex","SOLUSD",1730146560561,5.6784,176.11,175.97,0.1]
["bitfinex","SOLUSD",1730146560562,23.776884,176.11,176.07,17.43661208]
["bitfinex","SOLUSD",1730146560750,15.1997,176.12,176.09,17.43661208]
["bitfinex","SOLUSD",1730146561069,17.43661208,176.11,175.98,20.0]
["bitfinex","SOLUSD",1730146561240,23.11481208,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146561742,15.1997,176.12,176.08,17.43661208]
["bitfinex","SOLUSD",1730146562150,23.776884,176.11,176.07,17.43661208]
["bitfinex","SOLUSD",1730146563366,23.776884,176.11,176.08,17.43661208]
["bitfinex","SOLUSD",1730146563574,23.776884,176.11,176.09,17.43661208]
["bitfinex","SOLUSD",1730146565567,23.776884,176.11,176.08,17.43661208]
["bitfinex","SOLUSD",1730146565863,23.776884,176.11,176.1,17.43661208]
["bitfinex","SOLUSD",1730146566071,23.776884,176.11,176.09,17.43661208]
["bitfinex","SOLUSD",1730146566647,15.1997,176.12,176.1,17.43661208]
["bitfinex","SOLUSD",1730146566843,16.6271,176.16,176.11,17.43661208]
["bitfinex","SOLUSD",1730146567040,16.6271,176.16,176.14,17.43661208]
["bitfinex","SOLUSD",1730146568062,16.6271,176.16,176.15,17.43661208]
["bitfinex","SOLUSD",1730146568258,16.6271,176.16,176.14,17.43661208]
["bitfinex","SOLUSD",1730146568457,16.6271,176.16,176.13,17.43661208]
["bitfinex","SOLUSD",1730146568664,16.6271,176.16,176.12,17.43661208]
["bitfinex","SOLUSD",1730146568665,23.776884,176.15,176.12,17.43661208]
["bitfinex","SOLUSD",1730146568847,23.776884,176.15,176.14,17.43661208]
["bitfinex","SOLUSD",1730146569472,23.776884,176.15,176.13,17.43661208]
["bitfinex","SOLUSD",1730146569675,23.776884,176.15,176.05,20.1]
["bitfinex","SOLUSD",1730146569676,17.43661208,176.17,176.11,17.43661208]
["bitfinex","SOLUSD",1730146569970,23.11301208,176.17,176.11,17.43661208]
["bitfinex","SOLUSD",1730146570150,17.43661208,176.16,176.1,17.43661208]
["bitfinex","SOLUSD",1730146570953,17.43661208,176.22,176.05,20.0]
["bitfinex","SOLUSD",1730146570954,5.6744,176.23,176.15,17.43661208]
["bitfinex","SOLUSD",1730146571158,21.1421,176.26,176.22,17.43661208]
["bitfinex","SOLUSD",1730146571345,15.4686,176.26,176.22,17.43661208]
["bitfinex","SOLUSD",1730146571668,15.4686,176.26,176.13,17.53661208]
["bitfinex","SOLUSD",1730146571669,17.43661208,176.24,176.13,17.43661208]
["bitfinex","SOLUSD",1730146572259,23.11041208,176.25,176.19,17.43661208]
["bitfinex","SOLUSD",1730146572468,21.142,176.26,176.21,17.43661208]
["bitfinex","SOLUSD",1730146572656,15.4686,176.26,176.22,17.43661208]
["bitfinex","SOLUSD",1730146573474,15.4686,176.26,176.14,0.1]
["bitfinex","SOLUSD",1730146573475,15.4686,176.26,176.21,17.43661208]
["bitfinex","SOLUSD",1730146573660,17.43661208,176.25,176.19,17.43661208]
["bitfinex","SOLUSD",1730146573862,15.4686,176.26,176.13,17.43661208]
["bitfinex","SOLUSD",1730146573863,17.43661208,176.24,176.18,17.43661208]
["bitfinex","SOLUSD",1730146574182,17.43661208,176.24,176.11,7.60044356]
["bitfinex","SOLUSD",1730146574346,17.43661208,176.23,176.16,17.43661208]
["bitfinex","SOLUSD",1730146574550,17.43661208,176.22,176.16,17.43661208]
["bitfinex","SOLUSD",1730146574762,17.43661208,176.22,176.1,0.2]
["bitfinex","SOLUSD",1730146574763,23.776884,176.22,176.18,17.43661208]
["bitfinex","SOLUSD",1730146574968,23.776884,176.24,176.19,17.43661208]
["bitfinex","SOLUSD",1730146575164,41.21349608,176.25,176.19,17.43661208]
["bitfinex","SOLUSD",1730146575470,17.43661208,176.24,176.09,4.9766075]
["bitfinex","SOLUSD",1730146575673,23.776884,176.25,176.15,17.43661208]
["bitfinex","SOLUSD",1730146575674,23.776884,176.2,176.15,17.43661208]
["bitfinex","SOLUSD",1730146575877,23.776884,176.2,176.16,17.43661208]
["bitfinex","SOLUSD",1730146576169,23.776884,176.21,176.16,17.43661208]
["bitfinex","SOLUSD",1730146576370,23.776884,176.22,176.17,17.43661208]
["bitfinex","SOLUSD",1730146577069,23.776884,176.22,176.16,17.43661208]
["bitfinex","SOLUSD",1730146577260,23.776884,176.22,176.18,17.43661208]
["bitfinex","SOLUSD",1730146578871,23.776884,176.22,176.17,17.43661208]
["bitfinex","SOLUSD",1730146579573,17.43661208,176.21,176.15,17.43661208]
["bitfinex","SOLUSD",1730146579888,17.43661208,176.21,176.08,14.89934356]
["bitfinex","SOLUSD",1730146580084,23.776884,176.2,176.15,17.43661208]
["bitfinex","SOLUSD",1730146580670,23.776884,176.21,176.16,17.43661208]
["bitfinex","SOLUSD",1730146581685,29.451984,176.21,176.16,17.43661208]
["bitfinex","SOLUSD",1730146581993,29.451984,176.21,176.09,20.0]
["bitfinex","SOLUSD",1730146582173,29.451984,176.21,176.16,17.43661208]
["bitfinex","SOLUSD",1730146582490,5.6737,176.25,176.2,17.43661208]
["bitfinex","SOLUSD",1730146582978,23.11031208,176.25,176.19,17.43661208]
["bitfinex","SOLUSD",1730146583383,17.43661208,176.24,176.18,17.43661208]
["bitfinex","SOLUSD",1730146583591,17.43661208,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730146583778,23.776884,176.19,176.14,17.43661208]
["bitfinex","SOLUSD",1730146584692,23.776884,176.19,176.15,17.43661208]
["bitfinex","SOLUSD",1730146584996,23.776884,176.2,176.15,17.43661208]
["bitfinex","SOLUSD",1730146585179,41.21349608,176.2,176.14,17.43661208]
["bitfinex","SOLUSD",1730146585568,41.21349608,176.2,176.09,20.0]
["bitfinex","SOLUSD",1730146585887,41.21349608,176.2,176.14,17.43661208]
["bitfinex","SOLUSD",1730146586592,23.776884,176.2,176.16,17.43661208]
["bitfinex","SOLUSD",1730146586794,23.776884,176.2,176.17,17.43661208]
["bitfinex","SOLUSD",1730146587868,23.776884,176.21,176.17,17.43661208]
["bitfinex","SOLUSD",1730146588069,23.776884,176.22,176.19,17.43661208]
["bitfinex","SOLUSD",1730146588278,15.4686,176.26,176.13,17.43661208]
["bitfinex","SOLUSD",1730146588279,23.11041208,176.25,176.2,17.43661208]
["bitfinex","SOLUSD",1730146588482,23.11041208,176.25,176.19,17.43661208]
["bitfinex","SOLUSD",1730146588682,17.43661208,176.24,176.1,0.1]
["bitfinex","SOLUSD",1730146588886,17.43661208,176.23,176.11,0.1]
["bitfinex","SOLUSD",1730146589173,17.43661208,176.23,176.17,17.43661208]
["bitfinex","SOLUSD",1730146589371,23.776884,176.22,176.17,17.43661208]
["bitfinex","SOLUSD",1730146590370,41.21349608,176.22,176.16,17.43661208]
["bitfinex","SOLUSD",1730146591084,46.88839608,176.22,176.16,17.43661208]
["bitfinex","SOLUSD",1730146591292,17.43661208,176.21,176.15,17.43661208]
["bitfinex","SOLUSD",1730146591476,23.776884,176.2,176.16,17.43661208]
["bitfinex","SOLUSD",1730146591677,41.21349608,176.21,176.15,17.43661208]
["bitfinex","SOLUSD",1730146592072,23.776884,176.19,176.14,17.43661208]
["bitfinex","SOLUSD",1730146592372,41.21349608,176.19,176.13,17.43661208]
["bitfinex","SOLUSD",1730146592701,23.776884,176.19,176.14,17.43661208]
["bitfinex","SOLUSD",1730146593493,46.88919608,176.19,176.13,17.43661208]
["bitfinex","SOLUSD",1730146593695,23.776884,176.17,176.13,17.43661208]
["bitfinex","SOLUSD",1730146596407,41.21349608,176.17,176.12,17.43661208]
["bitfinex","SOLUSD",1730146597875,23.776884,176.17,176.12,17.43661208]
["bitfinex","SOLUSD",1730146600275,46.89009608,176.17,176.11,17.43661208]
["bitfinex","SOLUSD",1730146600478,23.776884,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146600679,41.21349608,176.15,176.09,17.43661208]
["bitfinex","SOLUSD",1730146601301,41.21349608,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146601595,23.776884,176.15,176.11,17.43661208]
["bitfinex","SOLUSD",1730146601985,23.776884,176.16,176.11,17.43661208]
["bitfinex","SOLUSD",1730146603007,23.776884,176.14,176.09,17.43661208]
["bitfinex","SOLUSD",1730146603590,41.21349608,176.14,176.08,17.43661208]
["bitfinex","SOLUSD",1730146604800,23.776884,176.12,176.07,17.43661208]
["bitfinex","SOLUSD",1730146605003,23.776884,176.12,176.08,17.43661208]
["bitfinex","SOLUSD",1730146606904,23.776884,176.13,176.08,17.43661208]
["bitfinex","SOLUSD",1730146607484,23.776884,176.13,176.09,17.43661208]
["bitfinex","SOLUSD",1730146607898,23.776884,176.14,176.09,17.43661208]
["bitfinex","SOLUSD",1730146609205,17.43661208,176.13,176.08,17.43661208]
["bitfinex","SOLUSD",1730146609405,23.776884,176.12,176.08,17.43661208]
["bitfinex","SOLUSD",1730146609986,23.776884,176.13,176.09,17.43661208]
["bitfinex","SOLUSD",1730146610317,23.776884,176.14,176.1,17.43661208]
["bitfinex","SOLUSD",1730146610483,23.776884,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146610687,16.6379,176.18,176.14,17.43661208]
["bitfinex","SOLUSD",1730146610985,17.43661208,176.15,176.02,7.50044356]
["bitfinex","SOLUSD",1730146611203,17.43661208,176.15,176.01,5.21396726]
["bitfinex","SOLUSD",1730146611204,17.43661208,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146611523,17.43661208,176.13,176.07,17.43661208]
["bitfinex","SOLUSD",1730146611694,17.43661208,176.14,176.08,17.43661208]
["bitfinex","SOLUSD",1730146612011,23.776884,176.13,176.08,17.43661208]
["bitfinex","SOLUSD",1730146612305,17.43661208,176.14,176.1,17.43661208]
["bitfinex","SOLUSD",1730146612306,23.776884,176.14,176.1,17.43661208]
["bitfinex","SOLUSD",1730146612615,23.776884,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146613682,23.776884,176.16,176.12,17.43661208]
["bitfinex","SOLUSD",1730146615306,23.776884,176.16,176.13,17.43661208]
["bitfinex","SOLUSD",1730146616009,23.776884,176.16,176.12,17.43661208]
["bitfinex","SOLUSD",1730146616197,23.776884,176.16,176.11,17.43661208]
["bitfinex","SOLUSD",1730146617607,23.776884,176.16,176.12,17.43661208]
["bitfinex","SOLUSD",1730146618185,23.776884,176.17,176.15,17.43661208]
["bitfinex","SOLUSD",1730146619023,23.776884,176.17,176.16,17.43661208]
["bitfinex","SOLUSD",1730146619493,23.776884,176.17,176.15,17.43661208]
["bitfinex","SOLUSD",1730146620196,23.776884,176.17,176.16,17.43661208]
["bitfinex","SOLUSD",1730146620802,23.776884,176.17,176.15,17.43661208]
["bitfinex","SOLUSD",1730146621702,23.776884,176.17,176.16,17.43661208]
["bitfinex","SOLUSD",1730146622517,23.776884,176.17,176.08,1.3736]
["bitfinex","SOLUSD",1730146622518,23.776884,176.17,176.15,17.43661208]
["bitfinex","SOLUSD",1730146623218,23.776884,176.2,176.16,17.43661208]
["bitfinex","SOLUSD",1730146624692,23.776884,176.2,176.17,17.43661208]
["bitfinex","SOLUSD",1730146626409,23.776884,176.2,176.16,17.43661208]
["bitfinex","SOLUSD",1730146628420,41.21349608,176.17,176.11,17.43661208]
["bitfinex","SOLUSD",1730146628629,23.776884,176.2,176.08,17.43661208]
["bitfinex","SOLUSD",1730146628630,41.21349608,176.14,176.08,17.43661208]
["bitfinex","SOLUSD",1730146629506,17.43661208,176.13,176.07,17.43661208]
["bitfinex","SOLUSD",1730146629818,23.776884,176.11,176.06,17.43661208]
["bitfinex","SOLUSD",1730146631421,23.776884,176.09,176.04,17.43661208]
["bitfinex","SOLUSD",1730146631612,41.21349608,176.09,176.03,17.43661208]
["bitfinex","SOLUSD",1730146631815,41.21349608,176.07,176.02,17.43661208]
["bitfinex","SOLUSD",1730146632011,23.776884,176.07,176.02,17.43661208]
["bitfinex","SOLUSD",1730146632197,41.21349608,176.07,176.02,17.43661208]
["bitfinex","SOLUSD",1730146632394,41.21349608,176.07,176.01,17.43661208]
["bitfinex","SOLUSD",1730146632626,23.776884,176.07,176.02,17.43661208]
["bitfinex","SOLUSD",1730146633394,23.776884,176.07,176.03,17.43661208]
["bitfinex","SOLUSD",1730146633602,23.776884,176.09,176.04,17.43661208]
["bitfinex","SOLUSD",1730146634326,23.776884,176.09,176.05,17.43661208]
["bitfinex","SOLUSD",1730146634532,23.776884,176.1,176.06,17.43661208]
["bitfinex","SOLUSD",1730146634695,23.776884,176.11,176.06,17.43661208]
["bitfinex","SOLUSD",1730146635414,41.21349608,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146635720,17.43661208,176.08,176.03,17.43661208]
["bitfinex","SOLUSD",1730146635904,23.776884,176.07,176.03,17.43661208]
["bitfinex","SOLUSD",1730146636504,56.80109608,176.07,176.01,17.43661208]
["bitfinex","SOLUSD",1730146636899,23.776884,176.05,176.0,17.43661208]
["bitfinex","SOLUSD",1730146638011,23.776884,176.05,175.95,31.147781]
["bitfinex","SOLUSD",1730146638012,23.776884,176.06,176.01,17.43661208]
["bitfinex","SOLUSD",1730146639728,41.21349608,176.06,176.0,17.43661208]
["bitfinex","SOLUSD",1730146640111,23.776884,176.06,176.04,17.43661208]
["bitfinex","SOLUSD",1730146640306,15.5876,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146640510,15.5876,176.11,175.97,0.1]
["bitfinex","SOLUSD",1730146640511,15.5876,176.11,176.06,17.43661208]
["bitfinex","SOLUSD",1730146641407,23.776884,176.1,176.06,17.43661208]
["bitfinex","SOLUSD",1730146641622,23.776884,176.1,176.07,17.43661208]
["bitfinex","SOLUSD",1730146644727,23.776884,176.1,176.06,17.43661208]
["bitfinex","SOLUSD",1730146644926,23.776884,176.1,176.05,17.43661208]
["bitfinex","SOLUSD",1730146645228,41.21349608,176.1,176.04,17.43661208]
["bitfinex","SOLUSD",1730146645433,23.776884,176.1,176.05,17.43661208]
["bitfinex","SOLUSD",1730146646834,23.776884,176.1,176.06,17.43661208]
["bitfinex","SOLUSD",1730146647201,23.776884,176.1,175.97,0.2]
["bitfinex","SOLUSD",1730146647416,23.776884,176.1,176.07,17.43661208]
["bitfinex","SOLUSD",1730146648431,23.776884,176.1,176.06,17.43661208]
["bitfinex","SOLUSD",1730146650725,23.776884,176.1,175.97,6.87234356]
["bitfinex","SOLUSD",1730146650932,23.776884,176.1,176.07,17.43661208]
["bitfinex","SOLUSD",1730146652864,23.776884,176.1,175.97,6.77234356]
["bitfinex","SOLUSD",1730146652865,15.5876,176.11,176.09,17.43661208]
["bitfinex","SOLUSD",1730146653030,16.6636,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146653351,16.6636,176.15,176.11,17.43661208]
["bitfinex","SOLUSD",1730146653536,16.6636,176.15,176.12,17.43661208]
["bitfinex","SOLUSD",1730146653931,16.6636,176.15,176.04,17.43661208]
["bitfinex","SOLUSD",1730146653932,16.6636,176.15,176.11,17.43661208]
["bitfinex","SOLUSD",1730146654851,16.6636,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146655747,17.43661208,176.14,176.08,17.43661208]
["bitfinex","SOLUSD",1730146655940,23.776884,176.13,176.08,17.43661208]
["bitfinex","SOLUSD",1730146656452,17.43661208,176.12,176.06,17.43661208]
["bitfinex","SOLUSD",1730146656653,41.21349608,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146658754,23.776884,176.11,176.06,17.43661208]
["bitfinex","SOLUSD",1730146659422,41.21349608,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146659629,23.776884,176.09,176.04,17.43661208]
["bitfinex","SOLUSD",1730146660250,23.776884,176.09,176.05,17.43661208]
["bitfinex","SOLUSD",1730146661741,23.776884,176.09,176.04,17.43661208]
["bitfinex","SOLUSD",1730146662561,23.776884,176.09,176.05,17.43661208]
["bitfinex","SOLUSD",1730146662853,23.776884,176.11,176.06,17.43661208]
["bitfinex","SOLUSD",1730146663434,41.21349608,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146664136,46.89169608,176.11,176.05,17.43661208]
["bitfinex","SOLUSD",1730146671059,17.43661208,176.14,176.08,17.43661208]
["bitfinex","SOLUSD",1730146671240,16.6636,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146672159,22.3406,176.15,176.1,17.43661208]
["bitfinex","SOLUSD",1730146672466,22.3406,176.15,176.1,11.15148302]
["bitfinex","SOLUSD",1730146672838,23.776884,176.14,176.1,11.15148302]
["bitfinex","SOLUSD",1730146673257,16.6636,176.15,176.12,11.15148302]
["bitfinex","SOLUSD",1730146673549,16.6636,176.15,176.13,11.15148302]
["bitfinex","SOLUSD",1730146673968,5.6761,176.18,176.13,11.15148302]
["bitfinex","SOLUSD",1730146674458,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146679639,23.776884,176.17,176.13,11.15148302]
["bitfinex","SOLUSD",1730146682167,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146684546,23.776884,176.17,176.13,11.15148302]
["bitfinex","SOLUSD",1730146689375,29.453284,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146689550,34.92836702,176.14,176.04,44.60593208]
["bitfinex","SOLUSD",1730146689754,11.15148302,176.13,176.07,11.15148302]
["bitfinex","SOLUSD",1730146690057,50.91436702,176.12,176.06,11.15148302]
["bitfinex","SOLUSD",1730146690255,11.15148302,176.11,176.05,11.15148302]
["bitfinex","SOLUSD",1730146690464,23.776884,176.1,176.05,11.15148302]
["bitfinex","SOLUSD",1730146690666,11.15148302,176.09,176.04,11.15148302]
["bitfinex","SOLUSD",1730146690873,23.776884,176.08,176.04,11.15148302]
["bitfinex","SOLUSD",1730146691563,23.776884,176.09,176.05,11.15148302]
["bitfinex","SOLUSD",1730146691870,23.776884,176.11,176.06,11.15148302]
["bitfinex","SOLUSD",1730146693949,23.776884,176.11,175.98,10.95251787]
["bitfinex","SOLUSD",1730146693950,23.776884,176.11,176.09,11.15148302]
["bitfinex","SOLUSD",1730146694275,15.7894,176.16,176.1,11.15148302]
["bitfinex","SOLUSD",1730146694484,15.7894,176.16,176.11,11.15148302]
["bitfinex","SOLUSD",1730146696064,23.776884,176.15,176.11,11.15148302]
["bitfinex","SOLUSD",1730146696850,23.776884,176.15,176.12,11.15148302]
["bitfinex","SOLUSD",1730146698350,23.776884,176.15,176.13,11.15148302]
["bitfinex","SOLUSD",1730146698550,23.776884,176.15,176.14,11.15148302]
["bitfinex","SOLUSD",1730146699077,23.776884,176.15,176.12,11.15148302]
["bitfinex","SOLUSD",1730146701350,23.776884,176.15,176.11,11.15148302]
["bitfinex","SOLUSD",1730146701776,23.776884,176.16,176.11,11.15148302]
["bitfinex","SOLUSD",1730146704372,23.776884,176.16,176.12,11.15148302]
["bitfinex","SOLUSD",1730146704565,23.776884,176.16,176.13,11.15148302]
["bitfinex","SOLUSD",1730146705580,23.776884,176.17,176.13,11.15148302]
["bitfinex","SOLUSD",1730146706675,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146707457,34.92836702,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146708979,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146713380,23.776884,176.17,176.04,57.58491145]
["bitfinex","SOLUSD",1730146713577,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146716456,23.776884,176.18,176.14,11.15148302]
["bitfinex","SOLUSD",1730146717261,23.776884,176.18,176.13,11.15148302]
["bitfinex","SOLUSD",1730146718075,34.92836702,176.18,176.12,11.15148302]
["bitfinex","SOLUSD",1730146718562,23.776884,176.18,176.12,11.15148302]
["bitfinex","SOLUSD",1730146721572,29.452884,176.18,176.12,11.15148302]
["bitfinex","SOLUSD",1730146721881,23.776884,176.18,176.13,11.15148302]
["bitfinex","SOLUSD",1730146722060,34.92836702,176.18,176.06,0.1]
["bitfinex","SOLUSD",1730146722376,23.776884,176.18,176.12,11.15148302]
["bitfinex","SOLUSD",1730146723179,23.776884,176.18,176.13,11.15148302]
["bitfinex","SOLUSD",1730146723576,23.776884,176.18,176.04,57.58491145]
["bitfinex","SOLUSD",1730146723577,6.5223,176.22,176.16,11.15148302]
["bitfinex","SOLUSD",1730146723779,6.5223,176.22,176.17,11.15148302]
["bitfinex","SOLUSD",1730146724080,12.1971,176.22,176.17,11.15148302]
["bitfinex","SOLUSD",1730146724277,6.5223,176.22,176.16,11.15148302]
["bitfinex","SOLUSD",1730146724491,17.67378302,176.22,176.16,11.15148302]
["bitfinex","SOLUSD",1730146724873,23.776884,176.21,176.16,11.15148302]
["bitfinex","SOLUSD",1730146727187,23.776884,176.21,176.18,11.15148302]
["bitfinex","SOLUSD",1730146727658,23.776884,176.21,176.17,11.15148302]
["bitfinex","SOLUSD",1730146732506,23.776884,176.19,176.15,11.15148302]
["bitfinex","SOLUSD",1730146732970,6.5223,176.22,176.18,11.15148302]
["bitfinex","SOLUSD",1730146733174,23.776884,176.22,176.19,11.15148302]
["bitfinex","SOLUSD",1730146733800,23.776884,176.22,176.18,11.15148302]
["bitfinex","SOLUSD",1730146733971,15.2993,176.23,176.19,11.15148302]
["bitfinex","SOLUSD",1730146734175,15.2993,176.23,176.2,11.15148302]
["bitfinex","SOLUSD",1730146734581,15.2993,176.23,176.19,11.15148302]
["bitfinex","SOLUSD",1730146734990,15.2993,176.23,176.18,11.15148302]
["bitfinex","SOLUSD",1730146735377,23.776884,176.22,176.18,11.15148302]
["bitfinex","SOLUSD",1730146736479,23.776884,176.22,176.17,11.15148302]
["bitfinex","SOLUSD",1730146736987,23.776884,176.22,176.18,11.15148302]
["bitfinex","SOLUSD",1730146737177,23.776884,176.22,176.19,11.15148302]
["bitfinex","SOLUSD",1730146737992,23.776884,176.22,176.18,11.15148302]
["bitfinex","SOLUSD",1730146740501,23.776884,176.22,176.19,11.15148302]
["bitfinex","SOLUSD",1730146741689,6.6105,176.26,176.2,11.15148302]
["bitfinex","SOLUSD",1730146741883,23.776884,176.25,176.2,11.15148302]
["bitfinex","SOLUSD",1730146743496,40.60226702,176.25,176.11,0.2]
["bitfinex","SOLUSD",1730146743799,29.450784,176.25,176.2,11.15148302]
["bitfinex","SOLUSD",1730146744480,23.776884,176.25,176.2,11.15148302]
["bitfinex","SOLUSD",1730146745000,23.776884,176.25,176.19,11.15148302]
["bitfinex","SOLUSD",1730146745301,34.92836702,176.25,176.13,44.60593208]
["bitfinex","SOLUSD",1730146745487,23.776884,176.25,176.19,11.15148302]
["bitfinex","SOLUSD",1730146749795,23.776884,176.25,176.2,11.15148302]
["bitfinex","SOLUSD",1730146750205,5.6718,176.32,176.24,11.15148302]
["bitfinex","SOLUSD",1730146750510,11.15148302,176.31,176.25,11.15148302]
["bitfinex","SOLUSD",1730146750680,11.15148302,176.3,176.24,11.15148302]
["bitfinex","SOLUSD",1730146750880,5.6718,176.32,176.23,11.15148302]
["bitfinex","SOLUSD",1730146750881,11.15148302,176.29,176.23,11.15148302]
["bitfinex","SOLUSD",1730146751385,23.776884,176.28,176.23,11.15148302]
["bitfinex","SOLUSD",1730146754095,40.60116702,176.28,176.22,11.15148302]
["bitfinex","SOLUSD",1730146754294,11.15148302,176.24,176.14,5.73744912]
["bitfinex","SOLUSD",1730146754498,23.776884,176.22,176.18,11.15148302]
["bitfinex","SOLUSD",1730146755491,23.776884,176.23,176.18,11.15148302]
["bitfinex","SOLUSD",1730146761515,23.776884,176.23,176.19,11.15148302]
["bitfinex","SOLUSD",1730146763110,23.776884,176.24,176.19,11.15148302]
["bitfinex","SOLUSD",1730146763303,23.776884,176.24,176.23,11.15148302]
["bitfinex","SOLUSD",1730146765902,15.8153,176.27,176.23,11.15148302]
["bitfinex","SOLUSD",1730146766086,23.776884,176.26,176.24,11.15148302]
["bitfinex","SOLUSD",1730146766290,15.7649,176.32,176.25,11.15148302]
["bitfinex","SOLUSD",1730146766586,26.91638302,176.32,176.26,11.15148302]
["bitfinex","SOLUSD",1730146767815,23.776884,176.31,176.26,11.15148302]
["bitfinex","SOLUSD",1730146769205,11.15148302,176.3,176.18,7.8345]
["bitfinex","SOLUSD",1730146769515,11.15148302,176.29,176.23,11.15148302]
["bitfinex","SOLUSD",1730146769717,23.776884,176.28,176.23,11.15148302]
["bitfinex","SOLUSD",1730146771592,23.776884,176.28,176.24,11.15148302]
["bitfinex","SOLUSD",1730146771921,23.776884,176.28,176.18,7.8345]
["bitfinex","SOLUSD",1730146771922,23.776884,176.29,176.25,11.15148302]
["bitfinex","SOLUSD",1730146772509,23.776884,176.3,176.25,11.15148302]
["bitfinex","SOLUSD",1730146774216,23.776884,176.31,176.26,11.15148302]
["bitfinex","SOLUSD",1730146774395,21.4364,176.32,176.26,11.15148302]
["bitfinex","SOLUSD",1730146774596,15.7649,176.32,176.27,11.15148302]
["bitfinex","SOLUSD",1730146775710,23.776884,176.31,176.27,11.15148302]
["bitfinex","SOLUSD",1730146776023,23.776884,176.31,176.26,11.15148302]
["bitfinex","SOLUSD",1730146777521,34.92836702,176.31,176.25,11.15148302]
["bitfinex","SOLUSD",1730146778106,34.92836702,176.31,176.24,11.15148302]
["bitfinex","SOLUSD",1730146778107,11.15148302,176.3,176.24,11.15148302]
["bitfinex","SOLUSD",1730146778327,34.92836702,176.25,176.14,7.29471345]
["bitfinex","SOLUSD",1730146778524,23.776884,176.23,176.18,11.15148302]
["bitfinex","SOLUSD",1730146779523,23.776884,176.23,176.19,11.15148302]
["bitfinex","SOLUSD",1730146779912,23.776884,176.24,176.19,11.15148302]
["bitfinex","SOLUSD",1730146784519,11.15148302,176.21,176.14,5.92111345]
["bitfinex","SOLUSD",1730146784711,23.776884,176.19,176.1,1.3736]
["bitfinex","SOLUSD",1730146784910,16.068,176.18,176.13,11.15148302]
["bitfinex","SOLUSD",1730146785112,23.776884,176.16,176.11,11.15148302]
["bitfinex","SOLUSD",1730146785818,34.92836702,176.16,176.1,11.15148302]
["bitfinex","SOLUSD",1730146786435,23.776884,176.16,176.11,11.15148302]
["bitfinex","SOLUSD",1730146786732,23.776884,176.17,176.14,11.15148302]
["bitfinex","SOLUSD",1730146789401,16.068,176.18,176.15,11.15148302]
["bitfinex","SOLUSD",1730146790830,16.068,176.18,176.07,6.12495248]
["bitfinex","SOLUSD",1730146790831,16.068,176.18,176.16,11.15148302]
["bitfinex","SOLUSD",1730146791522,16.068,176.18,176.14,11.15148302]
["bitfinex","SOLUSD",1730146791703,16.068,176.18,176.15,11.15148302]
["bitfinex","SOLUSD",1730146792135,16.068,176.18,176.14,11.15148302]
["bitfinex","SOLUSD",1730146792620,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146795403,34.92836702,176.17,176.11,11.15148302]
["bitfinex","SOLUSD",1730146796334,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146796626,23.776884,176.17,176.11,11.15148302]
["bitfinex","SOLUSD",1730146796627,34.92836702,176.17,176.11,11.15148302]
["bitfinex","SOLUSD",1730146797705,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146799121,34.92836702,176.17,176.11,11.15148302]
["bitfinex","SOLUSD",1730146800621,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146801118,23.776884,176.17,176.05,12.31352936]
["bitfinex","SOLUSD",1730146801119,23.776884,176.17,176.13,11.15148302]
["bitfinex","SOLUSD",1730146802734,23.776884,176.17,176.12,11.15148302]
["bitfinex","SOLUSD",1730146803641,11.15148302,176.13,176.07,11.15148302]
["bitfinex","SOLUSD",1730146803840,23.776884,176.12,176.07,11.15148302]
["bitfinex","SOLUSD",1730146805317,23.776884,176.1,176.06,11.15148302]
["bitfinex","SOLUSD",1730146805520,23.776884,176.1,176.05,11.15148302]
["bitfinex","SOLUSD",1730146806449,34.92836702,176.1,176.04,11.15148302]
["bitfinex","SOLUSD",1730146806750,23.776884,176.06,175.96,7.29384427]
["bitfinex","SOLUSD",1730146807043,23.776884,176.06,176.01,11.15148302]
["bitfinex","SOLUSD",1730146807222,23.776884,176.07,176.03,11.15148302]
["bitfinex","SOLUSD",1730146807422,23.776884,176.08,176.03,11.15148302]
["bitfinex","SOLUSD",1730146808837,34.92836702,176.08,176.03,11.15148302]
["bitfinex","SOLUSD",1730146809266,34.92836702,176.08,176.02,11.15148302]
["bitfinex","SOLUSD",1730146809424,34.92836702,176.06,176.0,11.15148302]
["bitfinex","SOLUSD",1730146809615,23.776884,176.04,175.95,11.04071652]
["bitfinex","SOLUSD",1730146809818,23.776884,176.04,175.99,11.15148302]
["bitfinex","SOLUSD",1730146810216,23.776884,176.05,176.01,11.15148302]
["bitfinex","SOLUSD",1730146810416,23.776884,176.06,176.04,11.15148302]
["bitfinex","SOLUSD",1730146810734,23.776884,176.06,176.05,11.15148302]
["bitfinex","SOLUSD",1730146810935,23.776884,176.06,176.03,11.15148302]
["bitfinex","SOLUSD",1730146813622,23.776884,176.06,175.95,11.14071652]
["bitfinex","SOLUSD",1730146813822,23.776884,176.06,176.03,11.15148302]
["bitfinex","SOLUSD",1730146814348,23.776884,176.06,176.05,11.15148302]
["bitfinex","SOLUSD",1730146814641,34.92836702,176.11,176.05,11.15148302]
["bitfinex","SOLUSD",1730146814819,34.92836702,176.09,176.03,11.15148302]
["bitfinex","SOLUSD",1730146815025,23.776884,176.07,176.02,11.15148302]
["bitfinex","SOLUSD",1730146815237,11.15148302,176.06,176.0,11.15148302]
["bitfinex","SOLUSD",1730146815420,11.15148302,176.03,175.95,4.95831652]
["bitfinex","SOLUSD",1730146815633,34.92836702,176.02,175.96,11.15148302]
["bitfinex","SOLUSD",1730146816141,23.776884,176.02,175.97,11.15148302]
["bitfinex","SOLUSD",1730146818539,23.776884,176.02,175.98,11.15148302]
["bitfinex","SOLUSD",1730146818726,23.776884,176.03,175.98,11.15148302]
["bitfinex","SOLUSD",1730146818928,23.776884,176.03,175.99,11.15148302]
["bitfinex","SOLUSD",1730146819848,23.776884,176.03,175.98,11.15148302]
["bitfinex","SOLUSD",1730146820535,34.92836702,176.03,175.9,18.7681883]
["bitfinex","SOLUSD",1730146820736,34.92836702,176.03,175.97,11.15148302]
["bitfinex","SOLUSD",1730146821049,11.15148302,176.02,175.96,11.15148302]
["bitfinex","SOLUSD",1730146821230,23.776884,176.01,175.96,11.15148302]
["bitfinex","SOLUSD",1730146821751,23.776884,176.01,175.97,11.15148302]
["bitfinex","SOLUSD",1730146822046,23.776884,176.03,175.97,11.15148302]
["bitfinex","SOLUSD",1730146822252,23.776884,176.03,175.98,11.15148302]
["bitfinex","SOLUSD",1730146822840,23.776884,176.03,175.99,11.15148302]
["bitfinex","SOLUSD",1730146825553,23.776884,176.03,175.98,11.15148302]
["bitfinex","SOLUSD",1730146828262,23.776884,176.03,175.99,11.15148302]
["bitfinex","SOLUSD",1730146832350,15.2874,176.04,176.01,11.15148302]
["bitfinex","SOLUSD",1730146832654,15.2874,176.04,176.02,11.15148302]
["bitfinex","SOLUSD",1730146833434,15.2874,176.04,176.0,11.15148302]
["bitfinex","SOLUSD",1730146833642,23.776884,176.03,176.0,11.15148302]
["bitfinex","SOLUSD",1730146835444,23.776884,176.03,175.95,44.60593208]
["bitfinex","SOLUSD",1730146835445,23.776884,176.03,176.01,11.15148302]
["bitfinex","SOLUSD",1730146835858,15.2874,176.04,176.01,11.15148302]
["bitfinex","SOLUSD",1730146838260,15.2874,176.04,176.02,11.15148302]
["bitfinex","SOLUSD",1730146838837,23.776884,176.07,176.03,11.15148302]
["bitfinex","SOLUSD",1730146839067,15.6763,176.08,176.06,11.15148302]
["bitfinex","SOLUSD",1730146839864,15.6763,176.08,176.07,11.15148302]
["bitfinex","SOLUSD",1730146840160,21.47,176.12,176.07,11.15148302]
["bitfinex","SOLUSD",1730146841361,23.776884,176.11,176.07,11.15148302]
["bitfinex","SOLUSD",1730146842149,29.455084,176.11,176.07,11.15148302]
["bitfinex","SOLUSD",1730146842465,29.455084,176.11,176.08,11.15148302]
["bitfinex","SOLUSD",1730146842850,29.455084,176.11,176.07,11.15148302]
["bitfinex","SOLUSD",1730146843359,29.455084,176.11,176.06,11.15148302]
["bitfinex","SOLUSD",1730146843772,29.455084,176.11,176.07,11.15148302]
["bitfinex","SOLUSD",1730146844564,23.776884,176.11,176.07,11.15148302]
["bitfinex","SOLUSD",1730146844783,15.792,176.12,176.08,11.15148302]
["bitfinex","SOLUSD",1730146845093,11.15148302,176.09,176.03,11.15148302]
["bitfinex","SOLUSD",1730146845271,11.15148302,176.08,176.03,11.15148302]
["bitfinex","SOLUSD",1730146845744,11.15148302,176.06,175.96,1.3736]
["bitfinex","SOLUSD",1730146845950,23.776884,176.05,176.0,11.15148302]
["bitfinex","SOLUSD",1730146847471,23.776884,176.05,176.02,11.15148302]
["bitfinex","SOLUSD",1730146848355,23.776884,176.06,176.04,11.15148302]
["bitfinex","SOLUSD",1730146849976,23.776884,176.06,176.03,11.15148302]
["bitfinex","SOLUSD",1730146850354,23.776884,176.06,176.04,11.15148302]
["bitfinex","SOLUSD",1730146850660,23.776884,176.09,176.05,11.15148302]
["bitfinex","SOLUSD",1730146850866,23.776884,176.09,176.07,11.15148302]
["bitfinex","SOLUSD",1730146851054,23.776884,176.09,175.96,1.4736]
["bitfinex","SOLUSD",1730146851378,23.776884,176.09,176.05,11.15148302]
["bitfinex","SOLUSD",1730146851692,23.776884,176.09,176.06,11.15148302]
["bitfinex","SOLUSD",1730146852354,23.776884,176.09,176.07,11.15148302]
["bitfinex","SOLUSD",1730146852870,23.776884,176.09,175.97,0.1]
["bitfinex","SOLUSD",1730146853078,23.776884,176.09,176.07,11.15148302]
["bitfinex","SOLUSD",1730146853771,11.15148302,176.13,175.97,6.77234356]
["bitfinex","SOLUSD",1730146853772,15.7367,176.14,176.08,11.15148302]
["bitfinex","SOLUSD",1730146853966,23.776884,176.13,176.1,11.15148302]
["bitfinex","SOLUSD",1730146854277,21.4142,176.14,176.09,11.15148302]
["bitfinex","SOLUSD",1730146855681,23.776884,176.13,176.09,11.15148302]
["bitfinex","SOLUSD",1730146856566,29.454484,176.13,176.09,11.15148302]
["bitfinex","SOLUSD",1730146857470,23.776884,176.13,176.09,11.15148302]
["bitfinex","SOLUSD",1730146857782,23.776884,176.13,176.1,11.15148302]
["bitfinex","SOLUSD",1730146858857,23.776884,176.13,176.09,11.15148302]
["bitfinex","SOLUSD",1730146859259,23.776884,176.13,176.1,11.15148302]
["bitfinex","SOLUSD",1730146859877,15.7367,176.14,176.12,11.15148302]
["bitfinex","SOLUSD",1730146860056,15.7367,176.14,176.09,11.15148302]
["bitfinex","SOLUSD",1730146860262,23.776884,176.13,176.08,11.15148302]
["bitfinex","SOLUSD",1730146861685,23.776884,176.13,176.1,11.15148302]
["bitfinex","SOLUSD",1730146861859,15.7367,176.14,176.11,11.15148302]
["bitfinex","SOLUSD",1730146862258,15.7367,176.14,176.12,11.15148302]
["bitfinex","SOLUSD",1730146862483,15.7367,176.14,176.11,11.15148302]
["bitfinex","SOLUSD",1730146862666,15.7367,176.14,176.03,1.3736]
["bitfinex","SOLUSD",1730146862868,15.7367,176.14,176.09,11.15148302]
["bitfinex","SOLUSD",1730146863083,15.7367,176.14,176.12,11.15148302]
["bitfinex","SOLUSD",1730146863472,15.7367,176.14,176.11,11.15148302]
["bitfinex","SOLUSD",1730146864690,15.7367,176.14,176.04,44.60593208]
["bitfinex","SOLUSD",1730146864691,23.776884,176.11,176.03,1.3736]
["bitfinex","SOLUSD",1730146864887,23.776884,176.11,176.08,11.15148302]
["bitfinex","SOLUSD",1730146865789,23.776884,176.11,176.09,11.15148302]
["bitfinex","SOLUSD",1730146871004,11.15148302,176.1,176.0,6.5135]
["bitfinex","SOLUSD",1730146871181,23.776884,176.05,176.0,11.15148302]
["bitfinex","SOLUSD",1730146871501,34.92836702,176.05,175.98,11.15148302]
["bitfinex","SOLUSD",1730146871695,34.92836702,176.05,175.99,11.15148302]
["bitfinex","SOLUSD",1730146871869,34.92836702,176.05,175.94,1.3736]
["bitfinex","SOLUSD",1730146872075,34.92836702,176.05,175.98,11.15148302]
["bitfinex","SOLUSD",1730146872680,23.776884,176.05,176.0,11.15148302]
["bitfinex","SOLUSD",1730146872884,23.776884,176.06,176.01,11.15148302]
["bitfinex","SOLUSD",1730146874488,23.776884,176.06,176.01,17.44338179]
["bitfinex","SOLUSD",1730146874685,23.776884,176.06,175.95,17.44338179]
["bitfinex","SOLUSD",1730146874686,23.776884,176.06,176.02,17.44338179]
["bitfinex","SOLUSD",1730146874884,23.776884,176.06,176.03,17.44338179]
["bitfinex","SOLUSD",1730146875293,23.776884,176.07,175.95,17.44338179]
["bitfinex","SOLUSD",1730146875495,41.22026579,176.07,176.01,17.44338179]
["bitfinex","SOLUSD",1730146876289,23.776884,176.07,176.02,17.44338179]
["bitfinex","SOLUSD",1730146877200,29.456384,176.07,176.02,17.44338179]
["bitfinex","SOLUSD",1730146879406,23.776884,176.07,176.02,17.44338179]
["bitfinex","SOLUSD",1730146879893,29.456384,176.07,176.02,17.44338179]
["bitfinex","SOLUSD",1730146882999,23.776884,176.07,176.02,17.44338179]
["bitfinex","SOLUSD",1730146884206,23.776884,176.07,176.01,17.44338179]
["bitfinex","SOLUSD",1730146884404,17.44338179,176.05,175.99,17.44338179]
["bitfinex","SOLUSD",1730146884603,23.776884,176.04,175.99,17.44338179]
["bitfinex","SOLUSD",1730146884903,23.776884,176.04,176.03,17.44338179]
["bitfinex","SOLUSD",1730146888410,23.776884,176.04,176.02,17.44338179]
["bitfinex","SOLUSD",1730146889287,23.776884,176.04,176.03,17.44338179]
["bitfinex","SOLUSD",1730146891506,23.776884,176.04,176.02,17.44338179]
["bitfinex","SOLUSD",1730146891710,23.776884,176.04,176.03,17.44338179]
["bitfinex","SOLUSD",1730146893789,27.7226,176.09,176.03,17.44338179]
["bitfinex","SOLUSD",1730146893990,23.776884,176.08,176.03,17.44338179]
["bitfinex","SOLUSD",1730146894998,23.776884,176.08,176.04,17.44338179]
["bitfinex","SOLUSD",1730146895315,23.776884,176.08,176.05,17.44338179]
["bitfinex","SOLUSD",1730146895515,23.776884,176.08,176.06,17.44338179]
["bitfinex","SOLUSD",1730146896010,23.776884,176.08,176.05,17.44338179]
["bitfinex","SOLUSD",1730146896203,23.776884,176.08,175.97,13.00024356]
["bitfinex","SOLUSD",1730146896204,23.776884,176.08,176.06,17.44338179]
["bitfinex","SOLUSD",1730146896399,23.776884,176.08,176.07,0.20922525]
["bitfinex","SOLUSD",1730146896604,23.776884,176.08,176.07,11.36653686]
["bitfinex","SOLUSD",1730146896810,23.776884,176.08,176.07,11.15731161]
["bitfinex","SOLUSD",1730146899112,23.776884,176.08,176.06,11.15731161]
["bitfinex","SOLUSD",1730146899499,23.776884,176.09,176.04,11.15731161]
["bitfinex","SOLUSD",1730146899811,23.776884,176.09,176.08,11.15731161]
["bitfinex","SOLUSD",1730146903819,23.776884,176.12,176.08,11.15731161]
["bitfinex","SOLUSD",1730146904002,23.776884,176.12,176.11,11.15731161]
["bitfinex","SOLUSD",1730146907011,23.776884,176.13,176.1,11.15731161]
["bitfinex","SOLUSD",1730146911808,23.776884,176.13,176.04,44.62924644]
["bitfinex","SOLUSD",1730146912110,23.776884,176.09,176.05,11.15731161]
["bitfinex","SOLUSD",1730146912311,23.776884,176.09,176.04,11.15731161]
["bitfinex","SOLUSD",1730146913109,23.776884,176.09,176.05,11.15731161]
["bitfinex","SOLUSD",1730146913906,23.776884,176.1,176.06,11.15731161]
["bitfinex","SOLUSD",1730146914105,23.776884,176.1,175.97,19.3785992]
["bitfinex","SOLUSD",1730146914106,23.776884,176.1,176.09,11.15731161]
["bitfinex","SOLUSD",1730146914424,23.776884,176.1,176.08,11.15731161]
["bitfinex","SOLUSD",1730146914614,23.776884,176.1,176.09,11.15731161]
["bitfinex","SOLUSD",1730146920733,23.776884,176.1,175.98,0.2]
["bitfinex","SOLUSD",1730146920930,23.776884,176.1,176.09,11.15731161]
["bitfinex","SOLUSD",1730146921834,23.776884,176.1,175.98,0.1]
["bitfinex","SOLUSD",1730146922011,23.776884,176.1,176.06,11.15731161]
["bitfinex","SOLUSD",1730146922211,11.15731161,176.12,175.97,19.25377939]
["bitfinex","SOLUSD",1730146922212,40.61259561,176.11,175.97,19.25377939]
["bitfinex","SOLUSD",1730146922510,40.61259561,176.11,176.05,11.15731161]
["bitfinex","SOLUSD",1730146923116,11.15731161,176.1,176.04,11.15731161]
["bitfinex","SOLUSD",1730146923318,23.776884,176.07,176.03,11.15731161]
["bitfinex","SOLUSD",1730146923818,23.776884,176.07,175.97,25.1775747]
["bitfinex","SOLUSD",1730146923819,23.776884,176.07,176.04,11.15731161]
["bitfinex","SOLUSD",1730146924732,23.776884,176.07,176.05,11.15731161]
["bitfinex","SOLUSD",1730146924936,23.776884,176.07,176.06,11.15731161]
["bitfinex","SOLUSD",1730146925708,20.0,176.14,176.06,11.15731161]
["bitfinex","SOLUSD",1730146926015,20.0,176.14,176.09,11.15731161]
["bitfinex","SOLUSD",1730146926334,25.6773,176.14,176.09,11.15731161]
["bitfinex","SOLUSD",1730146926832,23.776884,176.13,176.09,11.15731161]
["bitfinex","SOLUSD",1730146927341,23.776884,176.14,176.11,11.15731161]
["bitfinex","SOLUSD",1730146927517,22.51,176.15,176.13,11.15731161]
["bitfinex","SOLUSD",1730146927715,16.5085,176.15,176.14,11.15731161]
["bitfinex","SOLUSD",1730146928536,16.5085,176.15,176.14,17.41641588]
["bitfinex","SOLUSD",1730146929409,23.776884,176.15,176.14,17.41641588]
["bitfinex","SOLUSD",1730146930616,6.0015,176.19,176.14,17.41641588]
["bitfinex","SOLUSD",1730146930816,23.776884,176.18,176.15,17.41641588]
["bitfinex","SOLUSD",1730146935638,23.776884,176.18,176.16,17.41641588]
["bitfinex","SOLUSD",1730146936218,23.776884,176.18,176.15,17.41641588]
["bitfinex","SOLUSD",1730146937846,29.452884,176.18,176.13,17.41641588]
["bitfinex","SOLUSD",1730146938019,5.6737,176.25,176.17,17.41641588]
["bitfinex","SOLUSD",1730146938226,15.7477,176.28,176.24,17.41641588]
["bitfinex","SOLUSD",1730146938428,15.7477,176.28,176.27,17.41641588]
["bitfinex","SOLUSD",1730146938735,15.7477,176.28,176.26,17.41641588]
["bitfinex","SOLUSD",1730146939731,23.776884,176.27,176.26,17.41641588]
["bitfinex","SOLUSD",1730146942032,23.776884,176.27,176.25,17.41641588]
["bitfinex","SOLUSD",1730146944538,23.776884,176.25,176.21,17.41641588]
["bitfinex","SOLUSD",1730146944824,46.86639988,176.27,176.21,17.41641588]
["bitfinex","SOLUSD",1730146945021,29.449984,176.27,176.22,17.41641588]
["bitfinex","SOLUSD",1730146947534,29.449984,176.27,176.24,17.41641588]
["bitfinex","SOLUSD",1730146948444,23.776884,176.27,176.24,17.41641588]
["bitfinex","SOLUSD",1730146949546,23.776884,176.27,176.25,17.41641588]
["bitfinex","SOLUSD",1730146949759,16.5534,176.32,176.26,17.41641588]
["bitfinex","SOLUSD",1730146950047,16.5534,176.32,176.31,17.41641588]
["bitfinex","SOLUSD",1730146950250,16.5534,176.32,176.3,17.41641588]
["bitfinex","SOLUSD",1730146950430,16.5534,176.32,176.3,11.12672384]
["bitfinex","SOLUSD",1730146951239,23.776884,176.31,176.3,11.12672384]
["bitfinex","SOLUSD",1730146952431,23.776884,176.31,176.3,17.38565807]
["bitfinex","SOLUSD",1730146953041,23.776884,176.31,176.29,17.38565807]
["bitfinex","SOLUSD",1730146955226,23.776884,176.31,176.27,17.38565807]
["bitfinex","SOLUSD",1730146955623,23.776884,176.31,176.26,17.38565807]
["bitfinex","SOLUSD",1730146956853,41.16254207,176.31,176.25,17.38565807]
["bitfinex","SOLUSD",1730146957152,17.38565807,176.29,176.23,17.38565807]
["bitfinex","SOLUSD",1730146957351,23.776884,176.28,176.25,17.38565807]
["bitfinex","SOLUSD",1730146960357,23.776884,176.29,176.26,17.38565807]
["bitfinex","SOLUSD",1730146960526,23.776884,176.29,176.27,17.38565807]
["bitfinex","SOLUSD",1730146960729,23.776884,176.29,176.28,17.38565807]
["bitfinex","SOLUSD",1730146961529,23.776884,176.29,176.27,17.38565807]
["bitfinex","SOLUSD",1730146962832,23.776884,176.3,176.27,17.38565807]
["bitfinex","SOLUSD",1730146965459,23.776884,176.3,176.28,17.38565807]
["bitfinex","SOLUSD",1730146965827,46.83474207,176.3,176.23,17.38565807]
["bitfinex","SOLUSD",1730146966152,23.776884,176.28,176.24,17.38565807]
["bitfinex","SOLUSD",1730146966452,23.05785807,176.3,176.24,17.38565807]
["bitfinex","SOLUSD",1730146966453,23.776884,176.29,176.24,17.38565807]
["bitfinex","SOLUSD",1730146967050,29.449484,176.29,176.24,17.38565807]
["bitfinex","SOLUSD",1730146969453,17.38565807,176.28,176.22,17.38565807]
["bitfinex","SOLUSD",1730146969840,23.776884,176.27,176.22,17.38565807]
["bitfinex","SOLUSD",1730146970042,29.450084,176.27,176.22,17.38565807]
["bitfinex","SOLUSD",1730146971663,29.450084,176.27,176.16,1.3736]
["bitfinex","SOLUSD",1730146971664,17.38565807,176.3,176.24,17.38565807]
["bitfinex","SOLUSD",1730146971838,43.776884,176.3,176.25,17.38565807]
["bitfinex","SOLUSD",1730146972266,61.16254207,176.3,176.24,17.38565807]
["bitfinex","SOLUSD",1730146973046,78.21254207,176.3,176.24,17.38565807]
["bitfinex","SOLUSD",1730146973242,66.83464207,176.3,176.24,17.38565807]
["bitfinex","SOLUSD",1730146975547,23.776884,176.28,176.23,17.38565807]
["bitfinex","SOLUSD",1730146976463,23.776884,176.28,176.23,11.13598495]
["bitfinex","SOLUSD",1730146976773,29.449684,176.28,176.23,11.13598495]
["bitfinex","SOLUSD",1730146977371,11.13598495,176.24,176.14,5.88127525]
["bitfinex","SOLUSD",1730146977551,34.91286895,176.23,176.17,11.13598495]
["bitfinex","SOLUSD",1730146978473,16.81068495,176.22,176.16,11.13598495]
["bitfinex","SOLUSD",1730146978653,23.776884,176.21,176.17,11.13598495]
["bitfinex","SOLUSD",1730146979568,23.776884,176.21,176.16,11.13598495]
["bitfinex","SOLUSD",1730146979964,23.776884,176.21,176.17,11.13598495]
["bitfinex","SOLUSD",1730146980480,23.776884,176.22,176.17,17.4116838]
["bitfinex","SOLUSD",1730146983161,23.776884,176.18,176.09,5.89221128]
["bitfinex","SOLUSD",1730146983355,23.776884,176.18,176.13,17.4116838]
["bitfinex","SOLUSD",1730146984154,23.776884,176.18,176.08,1.3736]
["bitfinex","SOLUSD",1730146984474,23.776884,176.19,176.08,1.3736]
["bitfinex","SOLUSD",1730146984671,23.776884,176.19,176.16,17.4116838]
["bitfinex","SOLUSD",1730146986576,23.776884,176.19,176.18,17.4116838]
["bitfinex","SOLUSD",1730146987466,23.776884,176.19,176.1,9.25346727]
["bitfinex","SOLUSD",1730146987675,23.776884,176.19,176.17,17.4116838]
["bitfinex","SOLUSD",1730146988077,23.776884,176.19,176.16,17.4116838]
["bitfinex","SOLUSD",1730146988984,23.776884,176.19,176.15,17.4116838]
["bitfinex","SOLUSD",1730146989180,23.776884,176.22,176.18,17.4116838]
["bitfinex","SOLUSD",1730146989357,43.776884,176.23,176.18,17.4116838]
["bitfinex","SOLUSD",1730146989757,61.1885678,176.23,176.17,17.4116838]
["bitfinex","SOLUSD",1730146990290,17.4116838,176.22,176.16,17.4116838]
["bitfinex","SOLUSD",1730146990492,23.776884,176.21,176.16,17.4116838]
["bitfinex","SOLUSD",1730146991580,23.776884,176.19,176.15,17.4116838]
["bitfinex","SOLUSD",1730146994390,23.776884,176.19,176.14,17.4116838]
["bitfinex","SOLUSD",1730146995790,23.776884,176.2,176.15,17.4116838]
["bitfinex","SOLUSD",1730146995966,23.776884,176.2,176.16,17.4116838]
["bitfinex","SOLUSD",1730146996171,23.776884,176.21,176.16,17.4116838]
["bitfinex","SOLUSD",1730146996693,41.1885678,176.21,176.15,17.4116838]
["bitfinex","SOLUSD",1730146996980,23.776884,176.21,176.16,17.4116838]
["bitfinex","SOLUSD",1730146997369,29.451884,176.21,176.08,10.62706727]
["bitfinex","SOLUSD",1730146997572,46.8635678,176.21,176.15,17.4116838]
["bitfinex","SOLUSD",1730146998083,17.4116838,176.2,176.14,17.4116838]
["bitfinex","SOLUSD",1730146998294,23.776884,176.19,176.14,17.4116838]
["bitfinex","SOLUSD",1730146998884,41.1885678,176.17,176.11,17.4116838]
["bitfinex","SOLUSD",1730146999075,23.776884,176.15,176.1,17.4116838]
["bitfinex","SOLUSD",1730146999380,23.776884,176.16,176.1,17.4116838]
["bitfinex","SOLUSD",1730146999884,23.776884,176.16,176.11,17.4116838]
["bitfinex","SOLUSD",1730147000058,23.776884,176.16,176.12,17.4116838]
["bitfinex","SOLUSD",1730147000594,23.776884,176.17,176.12,17.4116838]
["bitfinex","SOLUSD",1730147001068,29.453284,176.17,176.12,17.4116838]
["bitfinex","SOLUSD",1730147001890,17.4116838,176.16,176.1,17.4116838]
["bitfinex","SOLUSD",1730147002064,23.776884,176.15,176.12,17.4116838]
["bitfinex","SOLUSD",1730147002465,23.776884,176.16,176.12,11.14989918]
["bitfinex","SOLUSD",1730147002684,23.776884,176.16,176.11,11.14989918]
["bitfinex","SOLUSD",1730147004178,23.776884,176.16,176.04,61.16874155]
["bitfinex","SOLUSD",1730147004179,5.676,176.18,176.12,11.14989918]
["bitfinex","SOLUSD",1730147004388,15.1788,176.19,176.14,11.14989918]
["bitfinex","SOLUSD",1730147004685,15.1788,176.19,176.16,11.14989918]
["bitfinex","SOLUSD",1730147005492,5.6748,176.22,176.17,11.14989918]
["bitfinex","SOLUSD",1730147005670,5.6744,176.23,176.18,11.14989918]
["bitfinex","SOLUSD",1730147006190,16.82429918,176.23,176.17,11.14989918]
["bitfinex","SOLUSD",1730147006576,16.82429918,176.23,176.16,11.14989918]
["bitfinex","SOLUSD",1730147006787,23.776884,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147009188,23.776884,176.22,176.17,11.14989918]
["bitfinex","SOLUSD",1730147009611,23.776884,176.22,176.18,11.14989918]
["bitfinex","SOLUSD",1730147012496,23.776884,176.22,176.17,11.14989918]
["bitfinex","SOLUSD",1730147012676,23.776884,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147013782,23.776884,176.2,176.12,1.3736]
["bitfinex","SOLUSD",1730147013990,23.776884,176.2,176.16,11.14989918]
["bitfinex","SOLUSD",1730147014188,23.776884,176.21,176.17,11.14989918]
["bitfinex","SOLUSD",1730147015882,23.776884,176.21,176.19,11.14989918]
["bitfinex","SOLUSD",1730147016389,23.776884,176.21,176.2,11.14989918]
["bitfinex","SOLUSD",1730147017495,16.0224,176.25,176.2,11.14989918]
["bitfinex","SOLUSD",1730147017701,16.0224,176.25,176.23,11.14989918]
["bitfinex","SOLUSD",1730147018899,23.776884,176.24,176.14,9.39677283]
["bitfinex","SOLUSD",1730147019287,15.345,176.29,176.16,0.1]
["bitfinex","SOLUSD",1730147019588,15.345,176.29,176.25,11.14989918]
["bitfinex","SOLUSD",1730147020369,23.776884,176.28,176.25,11.14989918]
["bitfinex","SOLUSD",1730147025184,23.776884,176.28,176.26,11.14989918]
["bitfinex","SOLUSD",1730147026277,23.776884,176.28,176.25,11.14989918]
["bitfinex","SOLUSD",1730147030411,29.449684,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147030998,29.449684,176.28,176.25,11.14989918]
["bitfinex","SOLUSD",1730147033006,29.449684,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147035708,29.449684,176.28,176.26,11.14989918]
["bitfinex","SOLUSD",1730147037091,23.776884,176.28,176.26,11.14989918]
["bitfinex","SOLUSD",1730147037299,70.0,176.34,176.18,1.3736]
["bitfinex","SOLUSD",1730147037300,70.0,176.36,176.27,11.14989918]
["bitfinex","SOLUSD",1730147037507,11.14989918,176.33,176.22,44.59959672]
["bitfinex","SOLUSD",1730147037808,11.14989918,176.31,176.25,11.14989918]
["bitfinex","SOLUSD",1730147038910,5.6724,176.29,176.25,11.14989918]
["bitfinex","SOLUSD",1730147039290,5.6724,176.29,176.26,11.14989918]
["bitfinex","SOLUSD",1730147039291,23.776884,176.28,176.26,11.14989918]
["bitfinex","SOLUSD",1730147040307,23.776884,176.28,176.27,11.14989918]
["bitfinex","SOLUSD",1730147040513,11.14989918,176.33,176.22,9.19677283]
["bitfinex","SOLUSD",1730147040688,5.6715,176.32,176.27,11.14989918]
["bitfinex","SOLUSD",1730147041296,5.6715,176.32,176.28,11.14989918]
["bitfinex","SOLUSD",1730147042113,23.776884,176.31,176.28,11.14989918]
["bitfinex","SOLUSD",1730147043617,23.776884,176.31,176.29,11.14989918]
["bitfinex","SOLUSD",1730147045410,23.776884,176.31,176.28,11.14989918]
["bitfinex","SOLUSD",1730147046209,23.776884,176.3,176.25,11.14989918]
["bitfinex","SOLUSD",1730147046792,29.448984,176.3,176.26,11.14989918]
["bitfinex","SOLUSD",1730147047384,29.448984,176.3,176.28,11.14989918]
["bitfinex","SOLUSD",1730147047385,23.776884,176.3,176.28,11.14989918]
["bitfinex","SOLUSD",1730147047590,15.7351,176.34,176.29,11.14989918]
["bitfinex","SOLUSD",1730147047821,5.6698,176.37,176.32,11.14989918]
["bitfinex","SOLUSD",1730147048107,21.4856,176.38,176.33,11.14989918]
["bitfinex","SOLUSD",1730147048299,21.4856,176.38,176.25,1.3736]
["bitfinex","SOLUSD",1730147048300,15.0786,176.38,176.35,11.14989918]
["bitfinex","SOLUSD",1730147048509,15.0786,176.38,176.36,11.14989918]
["bitfinex","SOLUSD",1730147049213,15.0786,176.38,176.35,11.14989918]
["bitfinex","SOLUSD",1730147049419,15.0786,176.38,176.25,9.70370616]
["bitfinex","SOLUSD",1730147049715,20.7482,176.38,176.34,11.14989918]
["bitfinex","SOLUSD",1730147049922,23.776884,176.37,176.34,11.14989918]
["bitfinex","SOLUSD",1730147052912,23.776884,176.37,176.36,11.14989918]
["bitfinex","SOLUSD",1730147054891,23.776884,176.37,176.31,44.59959672]
["bitfinex","SOLUSD",1730147054892,23.776884,176.37,176.35,11.14989918]
["bitfinex","SOLUSD",1730147055312,23.776884,176.37,176.34,11.14989918]
["bitfinex","SOLUSD",1730147055504,23.776884,176.38,176.34,11.14989918]
["bitfinex","SOLUSD",1730147055701,11.14989918,176.4,176.33,11.14989918]
["bitfinex","SOLUSD",1730147055702,23.776884,176.39,176.33,11.14989918]
["bitfinex","SOLUSD",1730147055919,23.776884,176.39,176.34,11.14989918]
["bitfinex","SOLUSD",1730147056491,23.776884,176.39,176.26,0.2]
["bitfinex","SOLUSD",1730147056696,23.776884,176.39,176.36,11.14989918]
["bitfinex","SOLUSD",1730147057426,29.446084,176.39,176.34,11.14989918]
["bitfinex","SOLUSD",1730147059606,29.446084,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147060523,29.446084,176.39,176.36,11.14989918]
["bitfinex","SOLUSD",1730147061517,23.776884,176.39,176.37,11.14989918]
["bitfinex","SOLUSD",1730147061835,29.446184,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147062231,29.446184,176.39,176.36,11.14989918]
["bitfinex","SOLUSD",1730147062714,29.446184,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147064109,29.446184,176.39,176.34,11.14989918]
["bitfinex","SOLUSD",1730147064804,29.446184,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147067419,23.776884,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147068032,23.776884,176.39,176.34,11.14989918]
["bitfinex","SOLUSD",1730147068238,34.92678318,176.38,176.25,7.8168]
["bitfinex","SOLUSD",1730147068418,34.92678318,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147068939,23.776884,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147069537,29.447284,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147069748,29.447284,176.36,176.31,11.14989918]
["bitfinex","SOLUSD",1730147070718,40.59718318,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147070919,29.447284,176.36,176.31,11.14989918]
["bitfinex","SOLUSD",1730147071118,23.776884,176.36,176.31,11.14989918]
["bitfinex","SOLUSD",1730147071439,23.776884,176.36,176.33,11.14989918]
["bitfinex","SOLUSD",1730147072239,23.776884,176.36,176.34,11.14989918]
["bitfinex","SOLUSD",1730147072441,23.776884,176.36,176.35,11.14989918]
["bitfinex","SOLUSD",1730147072821,5.6692,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147073926,25.669,176.4,176.35,11.14989918]
["bitfinex","SOLUSD",1730147074127,23.776884,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147075131,23.776884,176.39,176.31,44.59959672]
["bitfinex","SOLUSD",1730147075132,23.776884,176.39,176.36,11.14989918]
["bitfinex","SOLUSD",1730147076138,23.776884,176.39,176.35,11.14989918]
["bitfinex","SOLUSD",1730147076530,23.776884,176.39,176.36,11.14989918]
["bitfinex","SOLUSD",1730147077750,23.776884,176.4,176.36,11.14989918]
["bitfinex","SOLUSD",1730147078841,29.445884,176.4,176.36,11.14989918]
["bitfinex","SOLUSD",1730147080432,23.776884,176.41,176.38,11.14989918]
["bitfinex","SOLUSD",1730147081855,23.776884,176.41,176.39,11.14989918]
["bitfinex","SOLUSD",1730147083062,23.776884,176.41,176.38,11.14989918]
["bitfinex","SOLUSD",1730147085561,29.445484,176.41,176.38,11.14989918]
["bitfinex","SOLUSD",1730147086254,29.445484,176.41,176.37,11.14989918]
["bitfinex","SOLUSD",1730147086832,28.945484,176.41,176.37,11.14989918]
["bitfinex","SOLUSD",1730147087038,11.14989918,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147087246,20.0,176.42,176.37,11.14989918]
["bitfinex","SOLUSD",1730147087445,5.6686,176.41,176.37,11.14989918]
["bitfinex","SOLUSD",1730147088857,23.776884,176.4,176.38,11.14989918]
["bitfinex","SOLUSD",1730147089171,23.776884,176.41,176.38,11.14989918]
["bitfinex","SOLUSD",1730147089846,23.776884,176.41,176.4,11.14989918]
["bitfinex","SOLUSD",1730147093161,23.776884,176.41,176.39,11.14989918]
["bitfinex","SOLUSD",1730147093468,23.776884,176.41,176.38,11.14989918]
["bitfinex","SOLUSD",1730147093673,23.776884,176.4,176.32,1.3736]
["bitfinex","SOLUSD",1730147093853,23.776884,176.4,176.36,11.14989918]
["bitfinex","SOLUSD",1730147094373,23.776884,176.4,176.35,11.14989918]
["bitfinex","SOLUSD",1730147094955,23.776884,176.4,176.36,11.14989918]
["bitfinex","SOLUSD",1730147095372,23.776884,176.4,176.37,11.14989918]
["bitfinex","SOLUSD",1730147098887,23.776884,176.39,176.34,11.14989918]
["bitfinex","SOLUSD",1730147100475,23.776884,176.4,176.34,11.14989918]
["bitfinex","SOLUSD",1730147100676,29.445784,176.4,176.35,11.14989918]
["bitfinex","SOLUSD",1730147103187,29.445784,176.4,176.36,11.14989918]
["bitfinex","SOLUSD",1730147104367,29.445784,176.4,176.29,8.33010616]
["bitfinex","SOLUSD",1730147104679,29.445784,176.4,176.35,11.14989918]
["bitfinex","SOLUSD",1730147105972,29.445784,176.4,176.31,44.59959672]
["bitfinex","SOLUSD",1730147106177,29.445784,176.4,176.27,9.70370616]
["bitfinex","SOLUSD",1730147106376,29.445784,176.4,176.35,11.14989918]
["bitfinex","SOLUSD",1730147107881,23.776884,176.38,176.27,9.70370616]
["bitfinex","SOLUSD",1730147108187,23.776884,176.38,176.34,11.14989918]
["bitfinex","SOLUSD",1730147111092,29.446484,176.38,176.34,11.14989918]
["bitfinex","SOLUSD",1730147111390,29.446484,176.38,176.27,9.70370616]
["bitfinex","SOLUSD",1730147111586,29.446484,176.38,176.33,11.14989918]
["bitfinex","SOLUSD",1730147111795,29.446484,176.38,176.27,9.70370616]
["bitfinex","SOLUSD",1730147111796,23.776884,176.38,176.34,11.14989918]
["bitfinex","SOLUSD",1730147116190,29.446384,176.38,176.33,11.14989918]
["bitfinex","SOLUSD",1730147119681,29.446384,176.38,176.32,11.14989918]
["bitfinex","SOLUSD",1730147120077,40.59628318,176.38,176.27,9.70370616]
["bitfinex","SOLUSD",1730147120395,40.59628318,176.38,176.32,11.14989918]
["bitfinex","SOLUSD",1730147120588,29.446384,176.38,176.33,11.14989918]
["bitfinex","SOLUSD",1730147120789,23.776884,176.38,176.34,11.14989918]
["bitfinex","SOLUSD",1730147123398,20.0,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147123696,20.0,176.43,176.38,11.14989918]
["bitfinex","SOLUSD",1730147124286,25.6679,176.43,176.38,11.14989918]
["bitfinex","SOLUSD",1730147124972,25.6679,176.43,176.31,44.59959672]
["bitfinex","SOLUSD",1730147124973,23.776884,176.42,176.37,11.14989918]
["bitfinex","SOLUSD",1730147126593,40.59518318,176.42,176.36,11.14989918]
["bitfinex","SOLUSD",1730147127782,29.445284,176.42,176.37,11.14989918]
["bitfinex","SOLUSD",1730147127981,23.776884,176.42,176.37,11.14989918]
["bitfinex","SOLUSD",1730147128380,23.776884,176.42,176.38,11.14989918]
["bitfinex","SOLUSD",1730147128780,23.776884,176.42,176.37,11.14989918]
["bitfinex","SOLUSD",1730147130685,34.92678318,176.42,176.36,11.14989918]
["bitfinex","SOLUSD",1730147131604,34.92678318,176.42,176.39,0.63973027]
["bitfinex","SOLUSD",1730147131897,23.776884,176.42,176.4,6.52667754]
["bitfinex","SOLUSD",1730147132095,23.776884,176.42,176.41,6.52667754]
["bitfinex","SOLUSD",1730147132481,23.776884,176.42,176.41,3.68899165]
["bitfinex","SOLUSD",1730147137704,23.776884,176.43,176.41,6.52646365]
["bitfinex","SOLUSD",1730147138003,23.776884,176.43,176.42,7.16612231]
["bitfinex","SOLUSD",1730147138884,23.776884,176.43,176.42,6.52646365]
["bitfinex","SOLUSD",1730147139683,23.776884,176.43,176.42,3.68891052]
["bitfinex","SOLUSD",1730147140200,50.767584,176.43,176.42,3.68891052]
["bitfinex","SOLUSD",1730147140586,61.91748318,176.43,176.42,3.68891052]
["bitfinex","SOLUSD",1730147142205,50.767584,176.43,176.42,7.37726324]
["bitfinex","SOLUSD",1730147142584,61.91748318,176.43,176.42,7.37726324]
["bitfinex","SOLUSD",1730147145009,61.91748318,176.43,176.42,3.68863162]
["bitfinex","SOLUSD",1730147145210,61.91748318,176.43,176.42,7.37725178]
["bitfinex","SOLUSD",1730147147612,61.91748318,176.43,176.42,5.10733168]
["bitfinex","SOLUSD",1730147148003,50.767584,176.43,176.42,5.10733168]
["bitfinex","SOLUSD",1730147148192,61.91748318,176.43,176.42,5.10733168]
["bitfinex","SOLUSD",1730147149189,50.767584,176.43,176.42,5.10733776]
["bitfinex","SOLUSD",1730147149390,44.707084,176.43,176.42,5.10733776]
["bitfinex","SOLUSD",1730147149695,44.707084,176.43,176.42,1.41870614]
["bitfinex","SOLUSD",1730147150599,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147150799,44.707084,176.43,176.38,1.41870648]
["bitfinex","SOLUSD",1730147151003,44.707084,176.43,176.39,1.41870648]
["bitfinex","SOLUSD",1730147151206,44.707084,176.43,176.4,1.41870648]
["bitfinex","SOLUSD",1730147151403,44.707084,176.43,176.41,1.41870648]
["bitfinex","SOLUSD",1730147151712,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147152014,44.707084,176.43,176.38,1.41871234]
["bitfinex","SOLUSD",1730147152215,44.707084,176.43,176.39,1.41871234]
["bitfinex","SOLUSD",1730147152414,44.707084,176.43,176.4,1.41871234]
["bitfinex","SOLUSD",1730147152819,44.707084,176.43,176.41,1.41871234]
["bitfinex","SOLUSD",1730147152989,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147153189,44.707084,176.43,176.38,1.41870062]
["bitfinex","SOLUSD",1730147153415,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147153416,44.707084,176.43,176.39,1.41870062]
["bitfinex","SOLUSD",1730147153719,44.707084,176.43,176.4,1.41870062]
["bitfinex","SOLUSD",1730147153905,44.707084,176.43,176.41,1.41870062]
["bitfinex","SOLUSD",1730147154212,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147154514,44.707084,176.43,176.38,1.41870062]
["bitfinex","SOLUSD",1730147154818,44.707084,176.43,176.39,1.41870062]
["bitfinex","SOLUSD",1730147154992,44.707084,176.43,176.4,1.41870062]
["bitfinex","SOLUSD",1730147155194,44.707084,176.43,176.41,1.41870062]
["bitfinex","SOLUSD",1730147155393,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147155594,44.707084,176.43,176.38,1.41870418]
["bitfinex","SOLUSD",1730147155897,44.707084,176.43,176.39,1.41870418]
["bitfinex","SOLUSD",1730147156111,44.707084,176.43,176.4,1.41870418]
["bitfinex","SOLUSD",1730147156304,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147156512,44.707084,176.43,176.38,1.41870573]
["bitfinex","SOLUSD",1730147156816,44.707084,176.43,176.39,1.41870573]
["bitfinex","SOLUSD",1730147157009,44.707084,176.43,176.4,1.41870573]
["bitfinex","SOLUSD",1730147157208,44.707084,176.43,176.41,1.41870573]
["bitfinex","SOLUSD",1730147157408,44.707084,176.43,176.37,11.14989918]
["bitfinex","SOLUSD",1730147157612,44.707084,176.43,176.38,1.41869894]
["bitfinex","SOLUSD",1730147157815,44.707084,176.43,176.39,1.41869894]
["bitfinex","SOLUSD",1730147158006,55.85698318,176.43,176.4,1.41869894]
["bitfinex","SOLUSD",1730147158203,55.85698318,176.43,176.41,1.41869894]
["bitfinex","SOLUSD",1730147158519,55.85698318,176.43,176.36,11.14989918]
["bitfinex","SOLUSD",1730147158721,55.85698318,176.43,176.37,1.41870085]
["bitfinex","SOLUSD",1730147158921,55.85698318,176.43,176.38,1.41870085]
["bitfinex","SOLUSD",1730147159100,55.85698318,176.43,176.39,1.41870085]
["bitfinex","SOLUSD",1730147159298,44.707084,176.43,176.4,1.41870085]
["bitfinex","SOLUSD",1730147159511,93.776884,176.4,176.28,1.3736]
["bitfinex","SOLUSD",1730147159811,23.776884,176.35,176.31,11.14989918]
["bitfinex","SOLUSD",1730147160119,23.776884,176.35,176.32,1.41889174]
["bitfinex","SOLUSD",1730147160324,23.776884,176.35,176.33,1.41889174]
["bitfinex","SOLUSD",1730147160522,23.776884,176.35,176.34,1.41889174]
["bitfinex","SOLUSD",1730147161925,23.776884,176.35,176.3,11.14989918]
["bitfinex","SOLUSD",1730147164538,20.0,176.4,176.34,11.14989918]
["bitfinex","SOLUSD",1730147164713,31.14989918,176.4,176.34,11.14989918]
["bitfinex","SOLUSD",1730147165509,31.14989918,176.4,176.33,11.14989918]
["bitfinex","SOLUSD",1730147165706,16.81909918,176.39,176.33,11.14989918]
["bitfinex","SOLUSD",1730147165922,23.776884,176.38,176.33,11.14989918]
["bitfinex","SOLUSD",1730147166128,23.776884,176.38,176.32,11.14989918]
["bitfinex","SOLUSD",1730147167528,23.776884,176.38,176.33,11.14989918]
["bitfinex","SOLUSD",1730147169105,23.776884,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147169321,34.92678318,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147170140,23.776884,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147170426,40.59698318,176.36,176.3,11.14989918]
["bitfinex","SOLUSD",1730147171219,11.14989918,176.34,176.26,5.88312338]
["bitfinex","SOLUSD",1730147171429,23.776884,176.31,176.26,17.03302256]
["bitfinex","SOLUSD",1730147174832,23.776884,176.31,176.26,5.88312338]
["bitfinex","SOLUSD",1730147175009,23.776884,176.29,176.26,5.88312338]
["bitfinex","SOLUSD",1730147175429,34.92678318,176.29,176.26,5.88312338]
["bitfinex","SOLUSD",1730147175636,34.92678318,176.27,176.26,5.88312338]
["bitfinex","SOLUSD",1730147175930,34.92678318,176.27,176.21,11.14989918]
["bitfinex","SOLUSD",1730147176721,23.776884,176.27,176.21,11.14989918]
["bitfinex","SOLUSD",1730147177134,23.776884,176.26,176.21,11.14989918]
["bitfinex","SOLUSD",1730147177521,34.92678318,176.27,176.21,11.14989918]
["bitfinex","SOLUSD",1730147178124,23.776884,176.25,176.21,11.14989918]
["bitfinex","SOLUSD",1730147178512,23.776884,176.26,176.21,11.14989918]
["bitfinex","SOLUSD",1730147179323,23.776884,176.26,176.24,11.14989918]
["bitfinex","SOLUSD",1730147179526,15.2401,176.33,176.25,11.14989918]
["bitfinex","SOLUSD",1730147179845,15.2401,176.33,176.28,11.14989918]
["bitfinex","SOLUSD",1730147180029,15.2401,176.33,176.27,11.14989918]
["bitfinex","SOLUSD",1730147180217,26.38999918,176.33,176.27,11.14989918]
["bitfinex","SOLUSD",1730147181817,23.776884,176.32,176.27,11.14989918]
["bitfinex","SOLUSD",1730147182025,34.92678318,176.32,176.26,11.14989918]
["bitfinex","SOLUSD",1730147182212,34.92678318,176.32,176.25,11.14989918]
["bitfinex","SOLUSD",1730147183814,34.92678318,176.32,176.26,11.14989918]
["bitfinex","SOLUSD",1730147184026,23.776884,176.32,176.27,11.14989918]
["bitfinex","SOLUSD",1730147186437,34.92678318,176.32,176.26,11.14989918]
["bitfinex","SOLUSD",1730147186741,23.776884,176.32,176.27,11.14989918]
["bitfinex","SOLUSD",1730147189133,34.92678318,176.32,176.26,11.14989918]
["bitfinex","SOLUSD",1730147194236,23.776884,176.32,176.26,11.14989918]
["bitfinex","SOLUSD",1730147194461,70.0,176.17,176.04,0.1]
["bitfinex","SOLUSD",1730147194756,23.776884,176.12,176.06,21.86974791]
["bitfinex","SOLUSD",1730147194933,23.776884,176.12,176.06,11.14989918]
["bitfinex","SOLUSD",1730147196122,23.776884,176.12,176.08,11.14989918]
["bitfinex","SOLUSD",1730147198249,23.776884,176.12,176.1,11.14989918]
["bitfinex","SOLUSD",1730147198454,23.776884,176.12,176.11,11.14989918]
["bitfinex","SOLUSD",1730147198657,23.776884,176.12,176.09,11.14989918]
["bitfinex","SOLUSD",1730147198857,23.776884,176.12,176.03,6.2436]
["bitfinex","SOLUSD",1730147199160,23.776884,176.12,176.09,11.14989918]
["bitfinex","SOLUSD",1730147201271,23.776884,176.12,176.1,11.14989918]
["bitfinex","SOLUSD",1730147202342,23.776884,176.12,176.09,11.14989918]
["bitfinex","SOLUSD",1730147202562,23.776884,176.12,176.1,11.14989918]
["bitfinex","SOLUSD",1730147202759,23.776884,176.12,176.09,11.14989918]
["bitfinex","SOLUSD",1730147202957,23.776884,176.12,176.03,6.1436]
["bitfinex","SOLUSD",1730147202958,62.40118318,176.13,176.02,0.98315877]
["bitfinex","SOLUSD",1730147203145,62.40118318,176.13,176.07,11.14989918]
["bitfinex","SOLUSD",1730147204278,51.251284,176.13,176.08,11.14989918]
["bitfinex","SOLUSD",1730147207555,45.573684,176.13,176.08,11.14989918]
["bitfinex","SOLUSD",1730147208161,45.573684,176.13,176.04,44.59959672]
["bitfinex","SOLUSD",1730147208373,39.542884,176.13,176.09,11.14989918]
["bitfinex","SOLUSD",1730147211877,39.542884,176.13,176.08,11.14989918]
["bitfinex","SOLUSD",1730147213959,50.69278318,176.13,176.08,11.14989918]
["bitfinex","SOLUSD",1730147214590,39.542884,176.13,176.08,11.14989918]
["bitfinex","SOLUSD",1730147215881,39.542884,176.13,176.09,11.14989918]
["bitfinex","SOLUSD",1730147217279,39.542884,176.13,176.1,11.14989918]
["bitfinex","SOLUSD",1730147218991,23.776884,176.13,176.11,11.14989918]
["bitfinex","SOLUSD",1730147219359,23.776884,176.14,176.11,11.14989918]
["bitfinex","SOLUSD",1730147220192,23.776884,176.14,176.04,44.69959672]
["bitfinex","SOLUSD",1730147220369,23.776884,176.14,176.1,11.14989918]
["bitfinex","SOLUSD",1730147220687,34.92678318,176.12,176.01,1.3736]
["bitfinex","SOLUSD",1730147220861,34.92678318,176.12,176.06,11.14989918]
["bitfinex","SOLUSD",1730147221580,23.776884,176.12,176.07,11.14989918]
["bitfinex","SOLUSD",1730147222786,23.776884,176.12,176.01,1.4736]
["bitfinex","SOLUSD",1730147222787,23.776884,176.12,176.01,1.3736]
["bitfinex","SOLUSD",1730147222982,29.454784,176.12,176.07,11.14989918]
["bitfinex","SOLUSD",1730147223789,40.60468318,176.12,176.06,11.14989918]
["bitfinex","SOLUSD",1730147223992,11.14989918,176.11,176.05,11.14989918]
["bitfinex","SOLUSD",1730147224191,23.776884,176.1,176.06,11.14989918]
["bitfinex","SOLUSD",1730147224496,40.60468318,176.12,176.06,11.14989918]
["bitfinex","SOLUSD",1730147224700,41.58758318,176.1,176.03,11.14989918]
["bitfinex","SOLUSD",1730147225573,11.14989918,176.07,175.97,1.3736]
["bitfinex","SOLUSD",1730147225789,23.776884,176.08,176.04,11.14989918]
["bitfinex","SOLUSD",1730147225985,23.776884,176.09,176.05,11.14989918]
["bitfinex","SOLUSD",1730147226799,23.776884,176.09,176.06,11.14989918]
["bitfinex","SOLUSD",1730147226984,23.776884,176.09,176.07,11.14989918]
["bitfinex","SOLUSD",1730147227593,23.776884,176.09,176.05,11.14989918]
["bitfinex","SOLUSD",1730147228698,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147229374,23.776884,176.09,175.98,0.1]
["bitfinex","SOLUSD",1730147229574,34.92678318,176.09,175.97,21.4736]
["bitfinex","SOLUSD",1730147229981,34.92678318,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147230401,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147233576,23.776884,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147234683,23.776884,176.09,176.05,11.14989918]
["bitfinex","SOLUSD",1730147236783,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147237102,29.455884,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147237305,29.455884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147237610,29.455884,176.09,175.98,0.1]
["bitfinex","SOLUSD",1730147237787,29.455884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147237993,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147243484,23.776884,176.09,176.05,11.14989918]
["bitfinex","SOLUSD",1730147245391,23.776884,176.09,175.99,0.1]
["bitfinex","SOLUSD",1730147245707,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147246488,23.776884,176.09,175.99,0.1]
["bitfinex","SOLUSD",1730147246691,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147246891,23.776884,176.09,175.99,0.1]
["bitfinex","SOLUSD",1730147247096,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147247611,23.776884,176.09,175.98,20.0]
["bitfinex","SOLUSD",1730147247782,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147248584,23.776884,176.09,176.05,11.14989918]
["bitfinex","SOLUSD",1730147249409,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147249787,38.916184,176.06,176.01,11.14989918]
["bitfinex","SOLUSD",1730147250019,38.916184,176.06,176.05,11.14989918]
["bitfinex","SOLUSD",1730147250213,23.776884,176.06,176.05,11.14989918]
["bitfinex","SOLUSD",1730147253427,23.776884,176.06,176.04,11.14989918]
["bitfinex","SOLUSD",1730147253625,23.776884,176.06,175.97,5.90807275]
["bitfinex","SOLUSD",1730147253937,23.776884,176.07,176.02,11.14989918]
["bitfinex","SOLUSD",1730147255027,23.776884,176.07,176.03,11.14989918]
["bitfinex","SOLUSD",1730147256791,23.3166,176.1,176.06,11.14989918]
["bitfinex","SOLUSD",1730147256792,93.3166,176.1,176.06,11.14989918]
["bitfinex","SOLUSD",1730147257514,93.3166,176.1,176.07,11.14989918]
["bitfinex","SOLUSD",1730147257717,16.6558,176.1,176.08,11.14989918]
["bitfinex","SOLUSD",1730147259523,23.776884,176.09,176.08,11.14989918]
["bitfinex","SOLUSD",1730147259816,23.776884,176.09,175.99,0.1]
["bitfinex","SOLUSD",1730147260023,23.776884,176.09,175.97,0.1]
["bitfinex","SOLUSD",1730147260331,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147261123,23.776884,176.09,176.05,11.14989918]
["bitfinex","SOLUSD",1730147261301,23.776884,176.09,175.97,0.1]
["bitfinex","SOLUSD",1730147261499,70.0,176.15,176.08,11.14989918]
["bitfinex","SOLUSD",1730147261808,75.677,176.15,176.09,11.14989918]
["bitfinex","SOLUSD",1730147262011,86.82689918,176.15,176.09,11.14989918]
["bitfinex","SOLUSD",1730147263009,23.776884,176.14,176.09,11.14989918]
["bitfinex","SOLUSD",1730147264537,29.454184,176.14,176.09,11.14989918]
["bitfinex","SOLUSD",1730147264731,29.454184,176.14,176.08,11.14989918]
["bitfinex","SOLUSD",1730147265822,23.776884,176.12,176.08,11.14989918]
["bitfinex","SOLUSD",1730147266524,23.776884,176.12,176.09,11.14989918]
["bitfinex","SOLUSD",1730147269719,23.776884,176.13,176.11,11.14989918]
["bitfinex","SOLUSD",1730147270031,23.776884,176.14,176.11,11.14989918]
["bitfinex","SOLUSD",1730147270608,23.776884,176.15,176.11,11.14989918]
["bitfinex","SOLUSD",1730147271228,23.776884,176.15,176.12,11.14989918]
["bitfinex","SOLUSD",1730147271531,70.0,176.17,176.14,11.14989918]
["bitfinex","SOLUSD",1730147271825,75.6763,176.17,176.12,11.14989918]
["bitfinex","SOLUSD",1730147272065,86.82619918,176.17,176.1,11.14989918]
["bitfinex","SOLUSD",1730147272936,34.92678318,176.16,176.1,11.14989918]
["bitfinex","SOLUSD",1730147273302,23.776884,176.16,176.1,11.14989918]
["bitfinex","SOLUSD",1730147273912,40.60348318,176.16,176.1,11.14989918]
["bitfinex","SOLUSD",1730147274811,40.60348318,176.16,175.99,5.88524538]
["bitfinex","SOLUSD",1730147274812,93.776884,176.09,175.99,5.88524538]
["bitfinex","SOLUSD",1730147275012,93.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147275230,23.776884,176.09,175.99,0.1]
["bitfinex","SOLUSD",1730147276536,23.776884,176.09,176.06,11.14989918]
["bitfinex","SOLUSD",1730147278632,23.776884,176.09,176.05,11.14989918]
["bitfinex","SOLUSD",1730147279250,23.776884,176.09,175.98,20.0]
["bitfinex","SOLUSD",1730147279460,34.92678318,176.09,175.97,8.34287675]
["bitfinex","SOLUSD",1730147279756,23.776884,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147280438,34.92678318,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147280638,23.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147281949,110.60568318,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147282254,99.455784,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147282839,99.455784,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147284350,23.776884,176.09,176.06,11.14989918]
["bitfinex","SOLUSD",1730147285852,93.776884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147286159,93.776884,176.09,175.97,7.25938679]
["bitfinex","SOLUSD",1730147286160,110.60578318,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147286633,110.60578318,176.09,176.02,11.14989918]
["bitfinex","SOLUSD",1730147287150,110.60578318,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147287448,99.455884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147287754,110.60578318,176.09,176.03,11.14989918]
["bitfinex","SOLUSD",1730147288259,99.455884,176.09,176.04,11.14989918]
["bitfinex","SOLUSD",1730147289530,11.14989918,176.08,176.02,11.14989918]
["bitfinex","SOLUSD",1730147289747,23.776884,176.0,175.97,5.88578679]
["bitfinex","SOLUSD",1730147289929,23.776884,175.98,175.92,11.14989918]
["bitfinex","SOLUSD",1730147290129,23.776884,175.98,175.87,0.1]
["bitfinex","SOLUSD",1730147290130,23.776884,175.98,175.93,11.14989918]
["bitfinex","SOLUSD",1730147290347,23.776884,175.99,175.93,11.14989918]
["bitfinex","SOLUSD",1730147290654,23.776884,175.98,175.93,11.14989918]
["bitfinex","SOLUSD",1730147291024,34.92678318,175.98,175.92,11.14989918]
["bitfinex","SOLUSD",1730147291727,23.776884,175.98,175.93,11.14989918]
["bitfinex","SOLUSD",1730147292367,23.776884,175.99,175.93,11.14989918]
["bitfinex","SOLUSD",1730147293561,23.776884,175.99,175.94,11.14989918]
["bitfinex","SOLUSD",1730147293725,23.776884,175.99,175.93,11.14989918]
["bitfinex","SOLUSD",1730147294250,34.92678318,175.99,175.93,11.14989918]
["bitfinex","SOLUSD",1730147294575,23.776884,175.99,175.94,11.14989918]
["bitfinex","SOLUSD",1730147294958,34.92678318,175.99,175.93,11.14989918]
["bitfinex","SOLUSD",1730147295643,29.458384,176.01,175.95,11.14989918]
["bitfinex","SOLUSD",1730147295854,16.1294,176.02,175.98,11.14989918]
["bitfinex","SOLUSD",1730147297256,23.776884,176.01,175.97,11.14989918]
["bitfinex","SOLUSD",1730147298154,23.776884,176.01,175.9,0.1]
["bitfinex","SOLUSD",1730147298357,23.776884,176.01,175.96,11.14989918]
["bitfinex","SOLUSD",1730147298740,23.776884,176.01,175.9,0.1]
["bitfinex","SOLUSD",1730147298933,23.776884,175.99,175.94,11.14989918]
["bitfinex","SOLUSD",1730147299137,23.776884,175.99,175.97,11.14989918]
["bitfinex","SOLUSD",1730147301465,23.776884,175.99,175.98,11.14989918]
["bitfinex","SOLUSD",1730147304655,11.9667,176.05,175.98,11.14989918]
["bitfinex","SOLUSD",1730147304866,11.9667,176.05,176.0,11.14989918]
["bitfinex","SOLUSD",1730147305851,23.776884,176.04,176.0,11.14989918]
["bitfinex","SOLUSD",1730147309757,23.776884,176.04,176.01,11.14989918]
["bitfinex","SOLUSD",1730147312147,23.776884,176.04,176.0,11.14989918]
["bitfinex","SOLUSD",1730147312444,11.14989918,176.01,175.87,1.08425966]
["bitfinex","SOLUSD",1730147312647,70.0,176.02,175.94,11.14989918]
["bitfinex","SOLUSD",1730147312648,34.92678318,176.0,175.94,11.14989918]
["bitfinex","SOLUSD",1730147313267,40.60868318,176.0,175.94,11.14989918]
["bitfinex","SOLUSD",1730147316376,23.776884,175.98,175.94,11.14989918]
["bitfinex","SOLUSD",1730147317990,29.458984,175.99,175.94,11.14989918]
["bitfinex","SOLUSD",1730147319097,40.60888318,175.99,175.94,11.14989918]
["bitfinex","SOLUSD",1730147320282,23.776884,175.95,175.91,11.14989918]
["bitfinex","SOLUSD",1730147320595,23.776884,175.95,175.92,11.14989918]
["bitfinex","SOLUSD",1730147325074,23.776884,175.95,175.86,44.59959672]
["bitfinex","SOLUSD",1730147325075,23.776884,175.95,175.94,11.14989918]
["bitfinex","SOLUSD",1730147326385,6.458,175.99,175.94,11.14989918]
["bitfinex","SOLUSD",1730147326600,6.458,175.99,175.96,11.14989918]
["bitfinex","SOLUSD",1730147327895,23.776884,175.98,175.96,11.14989918]
["bitfinex","SOLUSD",1730147328189,23.776884,175.98,175.97,11.14989918]
["bitfinex","SOLUSD",1730147331005,23.776884,176.02,175.97,11.14989918]
["bitfinex","SOLUSD",1730147331193,23.776884,176.02,175.95,44.59959672]
["bitfinex","SOLUSD",1730147331194,23.776884,176.02,176.0,11.14989918]
["bitfinex","SOLUSD",1730147331601,23.776884,176.02,176.01,11.14989918]
["bitfinex","SOLUSD",1730147331805,23.776884,176.02,176.0,11.14989918]
["bitfinex","SOLUSD",1730147339590,23.776884,176.02,176.01,11.14989918]
["bitfinex","SOLUSD",1730147340216,23.776884,176.02,175.91,1.4736]
["bitfinex","SOLUSD",1730147340419,29.457984,176.02,175.91,1.3736]
["bitfinex","SOLUSD",1730147340715,11.14989918,176.01,175.91,1.3736]
["bitfinex","SOLUSD",1730147340892,23.776884,176.0,175.95,11.14989918]
["bitfinex","SOLUSD",1730147341997,23.776884,176.0,175.96,11.14989918]
["bitfinex","SOLUSD",1730147342189,23.776884,176.0,175.97,11.14989918]
["bitfinex","SOLUSD",1730147342513,23.776884,176.01,175.97,11.14989918]
["bitfinex","SOLUSD",1730147343615,23.776884,176.02,176.0,11.14989918]
["bitfinex","SOLUSD",1730147344493,23.776884,176.02,175.99,11.14989918]
["bitfinex","SOLUSD",1730147345704,23.776884,176.02,175.99,5.14989918]
["bitfinex","SOLUSD",1730147348997,23.776884,176.02,175.98,11.14989918]
["bitfinex","SOLUSD",1730147351116,23.776884,176.02,175.99,11.14989918]
["bitfinex","SOLUSD",1730147352124,23.776884,176.02,176.0,11.14989918]
["bitfinex","SOLUSD",1730147352421,23.776884,176.02,175.99,11.14989918]
["bitfinex","SOLUSD",1730147358531,29.458084,176.02,175.98,11.14989918]
["bitfinex","SOLUSD",1730147360534,29.458084,176.02,175.99,11.14989918]
["bitfinex","SOLUSD",1730147363434,23.776884,176.02,175.99,11.14989918]
["bitfinex","SOLUSD",1730147364636,23.776884,176.02,175.98,11.14989918]
["bitfinex","SOLUSD",1730147365239,23.776884,176.02,175.91,1.3736]
["bitfinex","SOLUSD",1730147365418,23.776884,176.02,175.98,11.14989918]
["bitfinex","SOLUSD",1730147366517,23.776884,176.02,175.97,11.14989918]
["bitfinex","SOLUSD",1730147367433,23.776884,176.02,175.91,1.3736]
["bitfinex","SOLUSD",1730147367637,23.776884,176.02,175.97,11.14989918]
["bitfinex","SOLUSD",1730147368945,23.776884,176.02,175.98,11.14989918]
["bitfinex","SOLUSD",1730147369252,27.66189918,176.04,176.01,11.14989918]
["bitfinex","SOLUSD",1730147369253,16.512,176.04,176.01,11.14989918]
["bitfinex","SOLUSD",1730147370432,23.776884,176.03,176.01,11.14989918]
["bitfinex","SOLUSD",1730147373527,23.776884,176.03,175.91,1.3736]
["bitfinex","SOLUSD",1730147373727,29.457784,176.03,175.99,11.14989918]
["bitfinex","SOLUSD",1730147374522,23.776884,176.03,175.95,44.59959672]
["bitfinex","SOLUSD",1730147374844,23.776884,176.03,175.98,11.14989918]
["bitfinex","SOLUSD",1730147375048,23.776884,176.03,175.99,11.14989918]
["bitfinex","SOLUSD",1730147375634,23.776884,176.03,175.98,11.14989918]
["bitfinex","SOLUSD",1730147375949,23.776884,176.03,175.91,1.4736]
["bitfinex","SOLUSD",1730147375950,23.776884,176.03,175.99,11.14989918]
["bitfinex","SOLUSD",1730147380253,23.776884,176.03,175.98,11.14989918]
["bitfinex","SOLUSD",1730147383753,23.776884,176.03,176.02,11.14989918]
["bitfinex","SOLUSD",1730147384125,23.776884,176.03,176.01,11.14989918]
["bitfinex","SOLUSD",1730147385147,23.776884,176.03,176.0,11.14989918]
["bitfinex","SOLUSD",1730147385934,23.776884,176.03,175.93,0.1]
["bitfinex","SOLUSD",1730147386258,23.776884,176.03,176.0,11.14989918]
["bitfinex","SOLUSD",1730147386423,23.776884,176.03,175.98,11.14989918]
["bitfinex","SOLUSD",1730147386626,40.60758318,176.03,175.91,1.3736]
["bitfinex","SOLUSD",1730147386846,40.60758318,176.03,175.97,11.14989918]
["bitfinex","SOLUSD",1730147387045,34.92678318,176.03,175.97,11.14989918]
["bitfinex","SOLUSD",1730147387433,23.776884,176.03,175.97,11.14989918]
["bitfinex","SOLUSD",1730147387630,34.92678318,176.03,175.96,11.14989918]
["bitfinex","SOLUSD",1730147388055,23.776884,176.03,175.97,11.14989918]
["bitfinex","SOLUSD",1730147389546,23.776884,176.03,175.91,1.3736]
["bitfinex","SOLUSD",1730147389547,11.14989918,176.01,175.91,1.3736]
["bitfinex","SOLUSD",1730147389740,34.92678318,176.0,175.9,6.92152146]
["bitfinex","SOLUSD",1730147389957,34.92678318,176.0,175.94,11.14989918]
["bitfinex","SOLUSD",1730147390638,34.92678318,176.01,175.94,11.14989918]
["bitfinex","SOLUSD",1730147390867,23.776884,176.01,175.96,11.14989918]
["bitfinex","SOLUSD",1730147397153,23.776884,176.01,175.98,11.14989918]
["bitfinex","SOLUSD",1730147397554,23.776884,176.01,175.99,11.14989918]
["bitfinex","SOLUSD",1730147398075,23.776884,176.01,175.98,11.14989918]
["bitfinex","SOLUSD",1730147400454,23.776884,176.01,175.97,11.14989918]
["bitfinex","SOLUSD",1730147403490,23.776884,176.01,175.9,0.9845381]
["bitfinex","SOLUSD",1730147403781,23.776884,176.01,175.97,11.14989918]
["bitfinex","SOLUSD",1730147406190,23.776884,176.01,175.98,11.14989918]
["bitfinex","SOLUSD",1730147406774,23.776884,176.01,175.97,11.14989918]
["bitfinex","SOLUSD",1730147407511,16.512,176.04,176.0,11.14989918]
["bitfinex","SOLUSD",1730147407681,22.1925,176.04,176.0,11.14989918]
["bitfinex","SOLUSD",1730147407865,22.1925,176.04,175.99,11.14989918]
["bitfinex","SOLUSD",1730147408296,16.512,176.04,175.99,11.14989918]
["bitfinex","SOLUSD",1730147409065,23.776884,176.03,175.99,11.14989918]
["bitfinex","SOLUSD",1730147409268,10.02113686,176.03,175.99,11.14989918]
["bitfinex","SOLUSD",1730147409474,16.512,176.04,176.0,11.14989918]
["bitfinex","SOLUSD",1730147411368,23.776884,176.03,176.0,11.14989918]
["bitfinex","SOLUSD",1730147412694,23.776884,176.03,176.01,11.14989918]
["bitfinex","SOLUSD",1730147413393,23.776884,176.03,176.02,11.14989918]
["bitfinex","SOLUSD",1730147414277,16.3812,176.08,176.02,11.14989918]
["bitfinex","SOLUSD",1730147414479,16.3812,176.08,176.06,11.14989918]
["bitfinex","SOLUSD",1730147415889,23.776884,176.07,176.06,11.14989918]
["bitfinex","SOLUSD",1730147417205,23.776884,176.1,176.06,11.14989918]
["bitfinex","SOLUSD",1730147417369,23.776884,176.1,176.07,11.14989918]
["bitfinex","SOLUSD",1730147418270,6.1348,176.11,176.08,11.14989918]
["bitfinex","SOLUSD",1730147419605,23.776884,176.1,176.07,11.14989918]
["bitfinex","SOLUSD",1730147420804,15.6138,176.13,176.09,11.14989918]
["bitfinex","SOLUSD",1730147421018,23.776884,176.12,176.09,11.14989918]
["bitfinex","SOLUSD",1730147421433,23.776884,176.12,176.1,11.14989918]
["bitfinex","SOLUSD",1730147422106,23.776884,176.12,176.11,11.14989918]
["bitfinex","SOLUSD",1730147423324,16.2185,176.18,176.11,11.14989918]
["bitfinex","SOLUSD",1730147423531,16.2185,176.18,176.14,11.14989918]
["bitfinex","SOLUSD",1730147423763,16.2185,176.18,176.13,11.14989918]
["bitfinex","SOLUSD",1730147424229,27.36839918,176.18,176.12,11.14989918]
["bitfinex","SOLUSD",1730147424566,11.14989918,176.15,176.09,11.14989918]
["bitfinex","SOLUSD",1730147424852,16.2185,176.18,176.06,0.1]
["bitfinex","SOLUSD",1730147425202,16.2185,176.18,176.14,11.14989918]
["bitfinex","SOLUSD",1730147425614,16.2185,176.18,176.13,11.14989918]
["bitfinex","SOLUSD",1730147426338,23.776884,176.17,176.13,11.14989918]
["bitfinex","SOLUSD",1730147429760,23.776884,176.17,176.14,11.14989918]
["bitfinex","SOLUSD",1730147430240,16.2185,176.18,176.15,11.14989918]
["bitfinex","SOLUSD",1730147430426,43.776884,176.21,176.16,11.14989918]
["bitfinex","SOLUSD",1730147430737,54.92678318,176.21,176.15,11.14989918]
["bitfinex","SOLUSD",1730147431617,23.776884,176.19,176.15,11.14989918]
["bitfinex","SOLUSD",1730147433211,23.776884,176.19,176.16,11.14989918]
["bitfinex","SOLUSD",1730147434151,23.776884,176.2,176.17,11.14989918]
["bitfinex","SOLUSD",1730147434831,23.776884,176.2,176.16,11.14989918]
["bitfinex","SOLUSD",1730147436253,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147438025,23.776884,176.2,176.16,11.14989918]
["bitfinex","SOLUSD",1730147438246,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147438955,23.776884,176.2,176.16,11.14989918]
["bitfinex","SOLUSD",1730147439254,23.776884,176.2,176.08,0.1]
["bitfinex","SOLUSD",1730147439465,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147440348,23.776884,176.2,176.16,11.14989918]
["bitfinex","SOLUSD",1730147441555,23.776884,176.21,176.18,11.14989918]
["bitfinex","SOLUSD",1730147442855,15.8006,176.22,176.19,11.14989918]
["bitfinex","SOLUSD",1730147443036,16.1077,176.26,176.21,11.14989918]
["bitfinex","SOLUSD",1730147443233,27.25759918,176.26,176.2,11.14989918]
["bitfinex","SOLUSD",1730147443553,32.93109918,176.26,176.2,11.14989918]
["bitfinex","SOLUSD",1730147443764,32.93109918,176.26,176.13,52.08879672]
["bitfinex","SOLUSD",1730147443765,11.14989918,176.24,176.13,52.08879672]
["bitfinex","SOLUSD",1730147444063,11.14989918,176.23,176.17,11.14989918]
["bitfinex","SOLUSD",1730147444366,23.776884,176.22,176.17,11.14989918]
["bitfinex","SOLUSD",1730147445536,23.776884,176.22,176.18,11.14989918]
["bitfinex","SOLUSD",1730147445745,23.776884,176.23,176.19,11.14989918]
["bitfinex","SOLUSD",1730147445946,23.776884,176.24,176.19,11.14989918]
["bitfinex","SOLUSD",1730147446234,23.776884,176.24,176.13,52.08879672]
["bitfinex","SOLUSD",1730147446235,23.776884,176.24,176.2,11.14989918]
["bitfinex","SOLUSD",1730147447638,23.776884,176.24,176.19,11.14989918]
["bitfinex","SOLUSD",1730147449342,23.776884,176.24,176.2,11.14989918]
["bitfinex","SOLUSD",1730147450052,23.776884,176.24,176.19,11.14989918]
["bitfinex","SOLUSD",1730147451253,16.1077,176.26,176.21,11.14989918]
["bitfinex","SOLUSD",1730147452433,16.1077,176.26,176.23,11.14989918]
["bitfinex","SOLUSD",1730147452845,23.776884,176.25,176.23,11.14989918]
["bitfinex","SOLUSD",1730147453663,32.69419918,176.3,176.24,11.14989918]
["bitfinex","SOLUSD",1730147453874,15.8719,176.3,176.25,11.14989918]
["bitfinex","SOLUSD",1730147455448,15.8719,176.3,176.28,11.14989918]
["bitfinex","SOLUSD",1730147455651,11.14989918,176.34,176.28,11.14989918]
["bitfinex","SOLUSD",1730147456970,25.6711,176.33,176.28,11.14989918]
["bitfinex","SOLUSD",1730147457552,23.776884,176.32,176.28,11.14989918]
["bitfinex","SOLUSD",1730147458379,23.776884,176.33,176.29,11.14989918]
["bitfinex","SOLUSD",1730147458672,23.776884,176.32,176.28,11.14989918]
["bitfinex","SOLUSD",1730147458844,23.776884,176.32,176.29,11.14989918]
["bitfinex","SOLUSD",1730147460863,23.776884,176.32,176.3,11.14989918]
["bitfinex","SOLUSD",1730147461054,23.776884,176.34,176.3,11.14989918]
["bitfinex","SOLUSD",1730147461662,23.776884,176.34,176.29,11.14989918]
["bitfinex","SOLUSD",1730147463855,23.776884,176.34,176.3,11.14989918]
["bitfinex","SOLUSD",1730147465893,23.776884,176.34,176.29,11.14989918]
["bitfinex","SOLUSD",1730147468758,11.14989918,176.3,176.19,7.7494]
["bitfinex","SOLUSD",1730147468963,23.776884,176.27,176.22,11.14989918]
["bitfinex","SOLUSD",1730147469164,23.776884,176.27,176.23,11.14989918]
["bitfinex","SOLUSD",1730147469348,11.14989918,176.29,176.23,11.14989918]
["bitfinex","SOLUSD",1730147469349,23.776884,176.28,176.23,11.14989918]
["bitfinex","SOLUSD",1730147469552,23.776884,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147469773,23.776884,176.3,176.25,11.14989918]
["bitfinex","SOLUSD",1730147471378,34.92678318,176.3,176.24,11.14989918]
["bitfinex","SOLUSD",1730147472994,23.776884,176.28,176.23,11.14989918]
["bitfinex","SOLUSD",1730147473869,23.776884,176.29,176.24,11.14989918]
["bitfinex","SOLUSD",1730147475453,23.776884,176.3,176.25,11.14989918]
["bitfinex","SOLUSD",1730147475852,34.92678318,176.3,176.24,11.14989918]
["bitfinex","SOLUSD",1730147477489,11.14989918,176.27,176.17,0.1]
["bitfinex","SOLUSD",1730147477778,26.67559918,176.28,176.22,11.14989918]
["bitfinex","SOLUSD",1730147478082,23.776884,176.27,176.23,11.14989918]
["bitfinex","SOLUSD",1730147478622,15.5257,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147478789,23.776884,176.29,176.26,11.14989918]
["bitfinex","SOLUSD",1730147479912,23.776884,176.3,176.25,11.14989918]
["bitfinex","SOLUSD",1730147482013,34.92678318,176.3,176.24,11.14989918]
["bitfinex","SOLUSD",1730147483317,23.776884,176.3,176.25,11.14989918]
["bitfinex","SOLUSD",1730147484827,11.14989918,176.29,176.16,4.98555649]
["bitfinex","SOLUSD",1730147485029,34.92678318,176.25,176.15,7.40156947]
["bitfinex","SOLUSD",1730147485324,34.92678318,176.25,176.19,11.14989918]
["bitfinex","SOLUSD",1730147486321,23.776884,176.23,176.18,11.14989918]
["bitfinex","SOLUSD",1730147486524,11.14989918,176.24,176.18,11.14989918]
["bitfinex","SOLUSD",1730147486730,11.14989918,176.25,176.19,11.14989918]
["bitfinex","SOLUSD",1730147487029,23.776884,176.24,176.19,11.14989918]
["bitfinex","SOLUSD",1730147487414,34.92678318,176.24,176.18,11.14989918]
["bitfinex","SOLUSD",1730147488022,11.14989918,176.22,176.13,5.92952603]
["bitfinex","SOLUSD",1730147488207,34.92678318,176.21,176.11,1.3736]
["bitfinex","SOLUSD",1730147488407,11.14989918,176.2,176.14,11.14989918]
["bitfinex","SOLUSD",1730147490420,34.92678318,176.21,176.14,11.14989918]
["bitfinex","SOLUSD",1730147490916,23.776884,176.19,176.14,11.14989918]
["bitfinex","SOLUSD",1730147491119,34.92678318,176.19,176.13,11.14989918]
["bitfinex","SOLUSD",1730147491822,34.92678318,176.19,176.1,6.4148]
["bitfinex","SOLUSD",1730147492024,23.776884,176.2,176.14,11.14989918]
["bitfinex","SOLUSD",1730147492803,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147493722,16.82479918,176.22,176.15,11.14989918]
["bitfinex","SOLUSD",1730147494034,34.92678318,176.21,176.15,11.14989918]
["bitfinex","SOLUSD",1730147496230,23.776884,176.21,176.16,11.14989918]
["bitfinex","SOLUSD",1730147497026,23.776884,176.22,176.18,11.14989918]
["bitfinex","SOLUSD",1730147497356,23.776884,176.22,176.17,11.14989918]
["bitfinex","SOLUSD",1730147499231,11.14989918,176.21,176.1,6.6148]
["bitfinex","SOLUSD",1730147499538,34.92678318,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147501410,23.776884,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147501611,34.92678318,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147501811,11.14989918,176.21,176.15,11.14989918]
["bitfinex","SOLUSD",1730147502333,40.60148318,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147502534,34.92678318,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147503646,11.14989918,176.18,176.09,5.93096855]
["bitfinex","SOLUSD",1730147503837,23.776884,176.17,176.11,11.14989918]
["bitfinex","SOLUSD",1730147504021,23.776884,176.17,176.12,11.14989918]
["bitfinex","SOLUSD",1730147504339,23.776884,176.18,176.13,11.14989918]
["bitfinex","SOLUSD",1730147508040,23.776884,176.18,176.12,11.14989918]
["bitfinex","SOLUSD",1730147508218,34.92678318,176.18,176.12,11.14989918]
["bitfinex","SOLUSD",1730147508642,23.776884,176.18,176.13,11.14989918]
["bitfinex","SOLUSD",1730147509122,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147509639,23.776884,176.21,176.16,11.14989918]
["bitfinex","SOLUSD",1730147510537,11.14989918,176.22,176.1,0.1]
["bitfinex","SOLUSD",1730147510538,23.776884,176.22,176.17,11.14989918]
["bitfinex","SOLUSD",1730147510733,34.92678318,176.22,176.16,11.14989918]
["bitfinex","SOLUSD",1730147512955,11.14989918,176.21,176.15,11.14989918]
["bitfinex","SOLUSD",1730147513323,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147515032,23.776884,176.2,176.16,11.14989918]
["bitfinex","SOLUSD",1730147515235,23.776884,176.21,176.16,11.14989918]
["bitfinex","SOLUSD",1730147515636,34.92678318,176.21,176.15,11.14989918]
["bitfinex","SOLUSD",1730147516138,11.14989918,176.2,176.13,11.14989918]
["bitfinex","SOLUSD",1730147516345,23.776884,176.19,176.13,11.14989918]
["bitfinex","SOLUSD",1730147517370,23.776884,176.2,176.14,11.14989918]
["bitfinex","SOLUSD",1730147517743,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147518048,5.6747,176.22,176.1,0.1]
["bitfinex","SOLUSD",1730147518049,23.776884,176.22,176.17,11.14989918]
["bitfinex","SOLUSD",1730147518240,23.776884,176.22,176.18,11.14989918]
["bitfinex","SOLUSD",1730147518448,16.1249,176.23,176.2,11.14989918]
["bitfinex","SOLUSD",1730147519893,23.776884,176.22,176.2,11.14989918]
["bitfinex","SOLUSD",1730147520258,16.1249,176.23,176.2,11.14989918]
["bitfinex","SOLUSD",1730147520573,23.776884,176.25,176.2,11.14989918]
["bitfinex","SOLUSD",1730147521271,23.776884,176.25,176.21,11.14989918]
["bitfinex","SOLUSD",1730147521474,22.0622,176.28,176.23,11.14989918]
["bitfinex","SOLUSD",1730147521655,22.0622,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147523077,23.776884,176.27,176.24,11.14989918]
["bitfinex","SOLUSD",1730147523376,23.776884,176.27,176.25,11.14989918]
["bitfinex","SOLUSD",1730147523780,23.776884,176.27,176.18,0.2]
["bitfinex","SOLUSD",1730147523781,23.776884,176.27,176.26,11.14989918]
["bitfinex","SOLUSD",1730147524093,23.776884,176.27,176.25,11.14989918]
["bitfinex","SOLUSD",1730147524383,23.776884,176.27,176.18,0.1]
["bitfinex","SOLUSD",1730147524596,23.776884,176.27,176.24,11.14989918]
["bitfinex","SOLUSD",1730147526893,23.776884,176.27,176.1,0.1]
["bitfinex","SOLUSD",1730147526894,11.14989918,176.25,176.1,0.1]
["bitfinex","SOLUSD",1730147527063,11.14989918,176.25,176.15,11.14989918]
["bitfinex","SOLUSD",1730147527064,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147527399,23.776884,176.2,176.11,5.92830194]
["bitfinex","SOLUSD",1730147527400,23.776884,176.2,176.14,11.14989918]
["bitfinex","SOLUSD",1730147527891,23.776884,176.2,176.15,11.14989918]
["bitfinex","SOLUSD",1730147528058,22.6282,176.25,176.11,6.02830194]
["bitfinex","SOLUSD",1730147528059,22.6282,176.25,176.19,11.14989918]
["bitfinex","SOLUSD",1730147528267,23.776884,176.24,176.19,11.14989918]
["bitfinex","SOLUSD",1730147528702,23.776884,176.24,176.18,11.14989918]
["bitfinex","SOLUSD",1730147529560,23.776884,176.24,176.19,11.14989918]
["bitfinex","SOLUSD",1730147530185,23.776884,176.24,176.18,11.14989918]
["bitfinex","SOLUSD",1730147531074,32.11129918,176.29,176.23,11.14989918]
["bitfinex","SOLUSD",1730147531270,11.14989918,176.28,176.22,11.14989918]
["bitfinex","SOLUSD",1730147531470,11.14989918,176.28,176.21,11.14989918]
["bitfinex","SOLUSD",1730147532266,16.82259918,176.28,176.21,11.14989918]
["bitfinex","SOLUSD",1730147532679,11.14989918,176.27,176.21,11.14989918]
["bitfinex","SOLUSD",1730147532881,23.776884,176.25,176.2,11.14989918]
["bitfinex","SOLUSD",1730147533075,23.776884,176.25,176.21,11.14989918]
["bitfinex","SOLUSD",1730147533579,23.776884,176.26,176.22,11.14989918]
["bitfinex","SOLUSD",1730147533780,23.776884,176.27,176.24,11.14989918]
["bitfinex","SOLUSD",1730147533968,23.776884,176.28,176.25,11.14989918]
["bitfinex","SOLUSD",1730147534158,15.2889,176.29,176.26,11.14989918]
["bitfinex","SOLUSD",1730147534365,15.2889,176.29,176.2,0.1]
["bitfinex","SOLUSD",1730147534573,15.2889,176.29,176.25,11.14989918]
["bitfinex","SOLUSD",1730147536279,23.776884,176.28,176.23,11.14989918]
["bitfinex","SOLUSD",1730147536479,23.776884,176.28,176.22,11.14989918]
["bitfinex","SOLUSD",1730147536690,23.776884,176.28,176.25,11.14989918]
["bitfinex","SOLUSD",1730147537261,23.776884,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147537580,23.776884,176.28,176.23,11.14989918]
["bitfinex","SOLUSD",1730147537984,23.776884,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147538385,23.776884,176.28,176.18,0.1]
["bitfinex","SOLUSD",1730147538386,23.776884,176.28,176.23,11.14989918]
["bitfinex","SOLUSD",1730147542080,23.776884,176.28,176.24,11.14989918]
["bitfinex","SOLUSD",1730147543695,21.8305,176.33,176.27,11.14989918]
["bitfinex","SOLUSD",1730147543892,16.1591,176.33,176.28,11.14989918]
["bitfinex","SOLUSD",1730147544882,23.776884,176.32,176.29,11.14989918]
["bitfinex","SOLUSD",1730147545200,23.776884,176.32,176.27,11.14989918]
["bitfinex","SOLUSD",1730147545577,23.776884,176.32,176.28,11.14989918]
["bitfinex","SOLUSD",1730147545899,16.1591,176.33,176.22,44.69959672]
["bitfinex","SOLUSD",1730147545900,16.1591,176.33,176.3,11.14989918]
["bitfinex","SOLUSD",1730147546197,16.1591,176.33,176.25,0.1]
["bitfinex","SOLUSD",1730147546198,16.1591,176.33,176.31,11.14989918]
["bitfinex","SOLUSD",1730147546697,16.1591,176.33,176.3,11.14989918]
["bitfinex","SOLUSD",1730147547195,0.596891,176.45,176.32,11.24989918]
["bitfinex","SOLUSD",1730147547416,0.596891,176.45,176.31,44.59959672]
["bitfinex","SOLUSD",1730147547417,0.596891,176.45,176.4,11.14989918]
["bitfinex","SOLUSD",1730147547878,0.596891,176.45,176.33,0.1]
["bitfinex","SOLUSD",1730147548085,17.41409018,176.45,176.33,0.1]
["bitfinex","SOLUSD",1730147548284,17.41409018,176.45,176.32,0.1]
["bitfinex","SOLUSD",1730147548487,17.37071505,176.42,176.36,17.37071505]
["bitfinex","SOLUSD",1730147548690,17.37071505,176.4,176.34,17.37071505]
["bitfinex","SOLUSD",1730147549199,17.37071505,176.41,176.34,17.37071505]
["bitfinex","SOLUSD",1730147549380,17.37071505,176.42,176.36,17.37071505]
["bitfinex","SOLUSD",1730147549920,23.776884,176.41,176.36,17.37071505]
["bitfinex","SOLUSD",1730147550783,17.37071505,176.43,176.36,17.37071505]
["bitfinex","SOLUSD",1730147550985,23.776884,176.42,176.36,17.37071505]
["bitfinex","SOLUSD",1730147552005,23.776884,176.42,176.37,17.37071505]
["bitfinex","SOLUSD",1730147552188,41.14759905,176.42,176.36,17.37071505]
["bitfinex","SOLUSD",1730147553201,46.81589905,176.42,176.36,17.37071505]
["bitfinex","SOLUSD",1730147553595,17.37071505,176.41,176.29,0.1]
["bitfinex","SOLUSD",1730147553825,29.445184,176.42,176.33,17.37071505]
["bitfinex","SOLUSD",1730147553826,23.776884,176.39,176.33,17.37071505]
["bitfinex","SOLUSD",1730147555212,23.776884,176.39,176.34,17.37071505]
["bitfinex","SOLUSD",1730147555530,23.776884,176.4,176.35,17.37071505]
["bitfinex","SOLUSD",1730147556213,23.776884,176.4,176.36,17.37071505]
["bitfinex","SOLUSD",1730147557630,23.776884,176.4,176.35,17.37071505]
["bitfinex","SOLUSD",1730147558323,29.445784,176.4,176.35,17.37071505]
["bitfinex","SOLUSD",1730147559625,29.445784,176.4,176.36,17.37071505]
["bitfinex","SOLUSD",1730147561621,29.445484,176.41,176.36,17.37071505]
["bitfinex","SOLUSD",1730147563321,29.445484,176.41,176.37,17.37071505]
["bitfinex","SOLUSD",1730147563835,29.445484,176.41,176.36,17.37071505]
["bitfinex","SOLUSD",1730147564146,29.445484,176.41,176.35,17.37071505]
["bitfinex","SOLUSD",1730147565444,46.81619905,176.41,176.35,17.37071505]
["bitfinex","SOLUSD",1730147568127,46.81619905,176.41,176.36,17.37071505]
["bitfinex","SOLUSD",1730147568128,29.445484,176.41,176.36,17.37071505]
["bitfinex","SOLUSD",1730147568433,23.776884,176.41,176.37,11.11794113]
["bitfinex","SOLUSD",1730147570242,23.776884,176.41,176.38,11.11794113]
["bitfinex","SOLUSD",1730147570413,23.776884,176.41,176.37,11.11794113]
["bitfinex","SOLUSD",1730147571045,16.6177,176.42,176.38,11.11794113]
["bitfinex","SOLUSD",1730147571545,16.6177,176.42,176.39,11.11794113]
["bitfinex","SOLUSD",1730147572471,0.596891,176.45,176.41,11.11794113]
["bitfinex","SOLUSD",1730147572747,37.38213213,176.45,176.39,11.11794113]
["bitfinex","SOLUSD",1730147573046,11.11794113,176.44,176.38,11.11794113]
["bitfinex","SOLUSD",1730147573728,23.776884,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147574623,29.444984,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147579133,40.56292513,176.43,176.37,11.11794113]
["bitfinex","SOLUSD",1730147580137,29.444984,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147580353,11.11794113,176.41,176.3,4.95729124]
["bitfinex","SOLUSD",1730147580554,23.776884,176.41,176.37,11.11794113]
["bitfinex","SOLUSD",1730147580758,29.444984,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147582665,23.776884,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147583561,23.776884,176.43,176.39,11.11794113]
["bitfinex","SOLUSD",1730147586666,0.596891,176.45,176.39,11.11794113]
["bitfinex","SOLUSD",1730147586874,0.596891,176.45,176.41,11.11794113]
["bitfinex","SOLUSD",1730147588041,0.596891,176.45,176.36,0.1]
["bitfinex","SOLUSD",1730147588365,0.596891,176.45,176.42,11.11794113]
["bitfinex","SOLUSD",1730147588662,0.596891,176.45,176.43,11.11794113]
["bitfinex","SOLUSD",1730147590264,0.596891,176.45,176.42,11.11794113]
["bitfinex","SOLUSD",1730147593144,0.596891,176.45,176.38,0.1]
["bitfinex","SOLUSD",1730147593352,0.596891,176.45,176.42,11.11794113]
["bitfinex","SOLUSD",1730147596063,11.71483213,176.45,176.36,0.1]
["bitfinex","SOLUSD",1730147596265,11.71483213,176.45,176.39,11.11794113]
["bitfinex","SOLUSD",1730147596577,0.596891,176.45,176.36,0.1]
["bitfinex","SOLUSD",1730147596782,0.596891,176.45,176.41,11.11794113]
["bitfinex","SOLUSD",1730147597362,0.596891,176.45,176.42,11.11794113]
["bitfinex","SOLUSD",1730147598186,0.596891,176.45,176.41,11.11794113]
["bitfinex","SOLUSD",1730147600688,0.596891,176.45,176.42,11.11794113]
["bitfinex","SOLUSD",1730147601089,0.596891,176.45,176.43,11.11794113]
["bitfinex","SOLUSD",1730147605162,0.596891,176.45,176.41,11.11794113]
["bitfinex","SOLUSD",1730147605368,11.11794113,176.44,176.35,1.3736]
["bitfinex","SOLUSD",1730147605568,11.11794113,176.44,176.38,11.11794113]
["bitfinex","SOLUSD",1730147605798,11.11794113,176.44,176.33,0.1]
["bitfinex","SOLUSD",1730147605966,11.11794113,176.42,176.37,11.11794113]
["bitfinex","SOLUSD",1730147606169,11.11794113,176.42,176.36,11.11794113]
["bitfinex","SOLUSD",1730147606394,11.11794113,176.42,176.37,11.11794113]
["bitfinex","SOLUSD",1730147607389,11.11794113,176.41,176.32,5.92218568]
["bitfinex","SOLUSD",1730147607597,11.11794113,176.41,176.35,11.11794113]
["bitfinex","SOLUSD",1730147608798,6.4913,176.43,176.37,11.11794113]
["bitfinex","SOLUSD",1730147609001,6.4913,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147609589,6.4913,176.43,176.39,11.11794113]
["bitfinex","SOLUSD",1730147610170,6.4913,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147611997,6.4913,176.43,176.39,1.7777064]
["bitfinex","SOLUSD",1730147612180,6.4913,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147612680,17.60924113,176.43,176.38,11.11794113]
["bitfinex","SOLUSD",1730147613390,17.60924113,176.43,176.37,11.11794113]
["bitfinex","SOLUSD",1730147613793,23.27734113,176.43,176.31,50.96457173]
["bitfinex","SOLUSD",1730147613994,11.11794113,176.41,176.35,11.11794113]
["bitfinex","SOLUSD",1730147614292,11.11794113,176.41,176.36,11.11794113]
["bitfinex","SOLUSD",1730147614489,34.89482513,176.42,176.36,11.11794113]
["bitfinex","SOLUSD",1730147615809,11.11794113,176.41,176.36,11.11794113]
["bitfinex","SOLUSD",1730147616203,11.11794113,176.41,176.35,11.11794113]
["bitfinex","SOLUSD",1730147617087,40.56312513,176.42,176.36,11.11794113]
["bitfinex","SOLUSD",1730147619408,34.89482513,176.42,176.36,11.11794113]
["bitfinex","SOLUSD",1730147619609,23.776884,176.42,176.38,11.11794113]
["bitfinex","SOLUSD",1730147619908,23.776884,176.42,176.39,11.11794113]
["bitfinex","SOLUSD",1730147621312,23.776884,176.42,176.37,11.11794113]
["bitfinex","SOLUSD",1730147623105,23.776884,176.42,176.38,11.11794113]
["bitfinex","SOLUSD",1730147625199,23.776884,176.42,176.37,11.11794113]
["bitfinex","SOLUSD",1730147626211,23.776884,176.42,176.38,11.11794113]
["bitfinex","SOLUSD",1730147629415,23.776884,176.42,176.37,11.11794113]
["bitfinex","SOLUSD",1730147630526,0.596891,176.45,176.41,11.11794113]
["bitfinex","SOLUSD",1730147630727,0.596891,176.45,176.44,11.11794113]
["bitfinex","SOLUSD",1730147634110,0.596891,176.45,176.44,11.21794113]
["bitfinex","SOLUSD",1730147634529,0.596891,176.45,176.44,11.11794113]
["bitfinex","SOLUSD",1730147639240,0.596891,176.45,176.44,11.21794113]
["bitfinex","SOLUSD",1730147643526,15.9807,176.54,176.45,0.1]
["bitfinex","SOLUSD",1730147643725,15.9807,176.54,176.5,11.11794113]
["bitfinex","SOLUSD",1730147643924,15.9807,176.54,176.51,11.11794113]
["bitfinex","SOLUSD",1730147644316,15.6163,176.59,176.53,11.11794113]
["bitfinex","SOLUSD",1730147644646,15.6163,176.59,176.54,11.11794113]
["bitfinex","SOLUSD",1730147648149,34.89482513,176.56,176.46,20.1]
["bitfinex","SOLUSD",1730147648318,34.89482513,176.56,176.5,11.11794113]
["bitfinex","SOLUSD",1730147648817,23.776884,176.57,176.52,11.11794113]
["bitfinex","SOLUSD",1730147649022,23.776884,176.58,176.54,11.11794113]
["bitfinex","SOLUSD",1730147650243,15.6163,176.59,176.54,11.11794113]
["bitfinex","SOLUSD",1730147651129,15.6163,176.59,176.53,11.11794113]
["bitfinex","SOLUSD",1730147651329,11.11794113,176.58,176.46,0.1]
["bitfinex","SOLUSD",1730147651643,11.11794113,176.58,176.51,11.11794113]
["bitfinex","SOLUSD",1730147651850,34.89482513,176.57,176.51,11.11794113]
["bitfinex","SOLUSD",1730147652340,23.776884,176.57,176.51,11.11794113]
["bitfinex","SOLUSD",1730147652544,23.776884,176.57,176.52,11.11794113]
["bitfinex","SOLUSD",1730147652844,23.776884,176.58,176.53,11.11794113]
["bitfinex","SOLUSD",1730147653150,11.11794113,176.58,176.46,25.06451944]
["bitfinex","SOLUSD",1730147653451,11.11794113,176.58,176.52,11.11794113]
["bitfinex","SOLUSD",1730147653823,11.11794113,176.57,176.51,11.11794113]
["bitfinex","SOLUSD",1730147654236,11.11794113,176.58,176.52,11.11794113]
["bitfinex","SOLUSD",1730147654435,23.776884,176.57,176.52,11.11794113]
["bitfinex","SOLUSD",1730147655230,23.776884,176.58,176.53,11.11794113]
["bitfinex","SOLUSD",1730147655545,34.89482513,176.56,176.5,11.11794113]
["bitfinex","SOLUSD",1730147655750,23.776884,176.56,176.51,11.11794113]
["bitfinex","SOLUSD",1730147656130,15.6163,176.59,176.52,11.11794113]
["bitfinex","SOLUSD",1730147656329,23.776884,176.58,176.54,11.11794113]
["bitfinex","SOLUSD",1730147657257,23.776884,176.58,176.55,11.11794113]
["bitfinex","SOLUSD",1730147657553,15.6163,176.59,176.55,11.11794113]
["bitfinex","SOLUSD",1730147657760,23.776884,176.58,176.55,11.11794113]
["bitfinex","SOLUSD",1730147658955,15.6163,176.59,176.55,11.11794113]
["bitfinex","SOLUSD",1730147659160,15.6163,176.59,176.57,11.11794113]
["bitfinex","SOLUSD",1730147660085,15.6163,176.59,176.5,0.1]
["bitfinex","SOLUSD",1730147660086,0.596891,176.63,176.58,11.11794113]
["bitfinex","SOLUSD",1730147660257,0.596891,176.63,176.62,11.11794113]
["bitfinex","SOLUSD",1730147663353,0.596891,176.63,176.56,5.05995361]
["bitfinex","SOLUSD",1730147663354,0.596891,176.63,176.61,11.11794113]
["bitfinex","SOLUSD",1730147665771,0.596891,176.63,176.62,11.11794113]
["bitfinex","SOLUSD",1730147667152,0.596891,176.63,176.58,44.47176452]
["bitfinex","SOLUSD",1730147667351,0.596891,176.63,176.59,20.0]
["bitfinex","SOLUSD",1730147667560,0.596891,176.63,176.56,4.95995361]
["bitfinex","SOLUSD",1730147667783,0.596891,176.63,176.6,11.11794113]
["bitfinex","SOLUSD",1730147667960,0.596891,176.63,176.62,11.11794113]
["bitfinex","SOLUSD",1730147670384,0.596891,176.63,176.55,20.1]
["bitfinex","SOLUSD",1730147670576,0.596891,176.63,176.6,11.11794113]
["bitfinex","SOLUSD",1730147670961,0.596891,176.63,176.61,11.11794113]
["bitfinex","SOLUSD",1730147671770,0.596891,176.63,176.62,11.11794113]
["bitfinex","SOLUSD",1730147674678,0.596891,176.63,176.58,20.0]
["bitfinex","SOLUSD",1730147674882,0.596891,176.63,176.61,11.11794113]
["bitfinex","SOLUSD",1730147675373,0.596891,176.63,176.62,11.11794113]
["bitfinex","SOLUSD",1730147686288,0.596891,176.63,176.57,0.1]
["bitfinex","SOLUSD",1730147686688,0.596891,176.63,176.62,11.11794113]
["bitfinex","SOLUSD",1730147687092,14.138891,176.68,176.62,11.11794113]
["bitfinex","SOLUSD",1730147687297,14.138891,176.68,176.64,11.11794113]
["bitfinex","SOLUSD",1730147687516,14.138891,176.68,176.65,11.11794113]
["bitfinex","SOLUSD",1730147689483,25.25683213,176.68,176.56,0.1]
["bitfinex","SOLUSD",1730147689783,25.25683213,176.68,176.63,11.11794113]
["bitfinex","SOLUSD",1730147690582,23.776884,176.67,176.63,11.11794113]
["bitfinex","SOLUSD",1730147691982,23.776884,176.67,176.55,25.14736492]
["bitfinex","SOLUSD",1730147692184,11.11794113,176.64,176.55,5.04736492]
["bitfinex","SOLUSD",1730147692380,11.11794113,176.61,176.54,5.91499861]
["bitfinex","SOLUSD",1730147692587,23.776884,176.62,176.57,11.11794113]
["bitfinex","SOLUSD",1730147692791,23.776884,176.63,176.58,11.11794113]
["bitfinex","SOLUSD",1730147694684,21.6615,176.66,176.59,11.11794113]
["bitfinex","SOLUSD",1730147694992,21.6615,176.66,176.63,11.11794113]
["bitfinex","SOLUSD",1730147695502,21.6615,176.66,176.58,44.47176452]
["bitfinex","SOLUSD",1730147695503,16.3513,176.72,176.65,11.11794113]
["bitfinex","SOLUSD",1730147695682,11.11794113,176.71,176.64,11.11794113]
["bitfinex","SOLUSD",1730147695883,11.11794113,176.69,176.63,11.11794113]
["bitfinex","SOLUSD",1730147696296,11.11794113,176.7,176.64,11.11794113]
["bitfinex","SOLUSD",1730147697000,23.776884,176.69,176.64,11.11794113]
["bitfinex","SOLUSD",1730147699587,23.776884,176.69,176.59,20.0]
["bitfinex","SOLUSD",1730147699811,23.776884,176.69,176.64,11.11794113]
["bitfinex","SOLUSD",1730147702699,15.1997,176.64,176.59,11.11794113]
["bitfinex","SOLUSD",1730147702915,26.31764113,176.64,176.58,11.11794113]
["bitfinex","SOLUSD",1730147703487,15.1997,176.64,176.59,11.11794113]
["bitfinex","SOLUSD",1730147703910,34.89482513,176.63,176.58,11.11794113]
["bitfinex","SOLUSD",1730147704433,11.11794113,176.62,176.52,5.91624288]
["bitfinex","SOLUSD",1730147704722,23.776884,176.6,176.55,11.11794113]
["bitfinex","SOLUSD",1730147705098,23.776884,176.6,176.56,11.11794113]
["bitfinex","SOLUSD",1730147705305,23.776884,176.61,176.57,11.11794113]
["bitfinex","SOLUSD",1730147709716,23.776884,176.61,176.56,11.11794113]
["bitfinex","SOLUSD",1730147709921,34.89482513,176.61,176.55,11.11794113]
["bitfinex","SOLUSD",1730147710099,23.776884,176.61,176.56,11.11794113]
["bitfinex","SOLUSD",1730147710300,15.1997,176.64,176.6,11.11794113]
["bitfinex","SOLUSD",1730147710500,15.1997,176.64,176.59,11.11794113]
["bitfinex","SOLUSD",1730147711830,23.776884,176.63,176.59,11.11794113]
["bitfinex","SOLUSD",1730147712915,23.776884,176.63,176.6,11.11794113]
["bitfinex","SOLUSD",1730147714206,15.1997,176.64,176.6,11.11794113]
["bitfinex","SOLUSD",1730147714412,15.1997,176.64,176.53,0.1]
["bitfinex","SOLUSD",1730147714628,15.1997,176.64,176.59,11.11794113]
["bitfinex","SOLUSD",1730147715816,23.776884,176.63,176.59,11.11794113]
["bitfinex","SOLUSD",1730147718534,23.776884,176.63,176.52,20.98521171]
["bitfinex","SOLUSD",1730147718708,23.776884,176.6,176.52,20.98521171]
["bitfinex","SOLUSD",1730147718913,23.776884,176.6,176.56,11.11794113]
["bitfinex","SOLUSD",1730147719327,34.89482513,176.61,176.55,11.11794113]
["bitfinex","SOLUSD",1730147720046,34.89482513,176.61,176.52,0.98521171]
["bitfinex","SOLUSD",1730147720047,11.11794113,176.58,176.52,12.10315284]
["bitfinex","SOLUSD",1730147720222,11.11794113,176.58,176.52,11.11794113]
["bitfinex","SOLUSD",1730147720619,23.776884,176.57,176.51,8.72572647]
["bitfinex","SOLUSD",1730147720917,23.776884,176.57,176.52,11.11794113]
["bitfinex","SOLUSD",1730147724446,16.24,176.58,176.55,11.11794113]
["bitfinex","SOLUSD",1730147724930,16.24,176.58,176.54,11.11794113]
["bitfinex","SOLUSD",1730147725145,11.11794113,176.57,176.51,11.11794113]
["bitfinex","SOLUSD",1730147726124,23.776884,176.56,176.48,5.91787372]
["bitfinex","SOLUSD",1730147726326,23.776884,176.56,176.52,11.11794113]
["bitfinex","SOLUSD",1730147726646,23.776884,176.57,176.53,11.11794113]
["bitfinex","SOLUSD",1730147727147,23.776884,176.57,176.54,11.11794113]
["bitfinex","SOLUSD",1730147727448,23.776884,176.57,176.49,64.47176452]
["bitfinex","SOLUSD",1730147727449,23.776884,176.57,176.53,11.11794113]
["bitfinex","SOLUSD",1730147729249,23.776884,176.57,176.51,11.11794113]
["bitfinex","SOLUSD",1730147729544,16.24,176.58,176.53,11.11794113]
["bitfinex","SOLUSD",1730147732724,16.24,176.58,176.54,11.11794113]
["bitfinex","SOLUSD",1730147733128,16.24,176.58,176.53,11.11794113]
["bitfinex","SOLUSD",1730147734850,27.35794113,176.58,176.52,11.11794113]
["bitfinex","SOLUSD",1730147735226,23.776884,176.57,176.51,11.11794113]
["bitfinex","SOLUSD",1730147735569,11.11794113,176.52,176.45,8.84510639]
["bitfinex","SOLUSD",1730147735846,11.11794113,176.52,176.39,6.4421]
["bitfinex","SOLUSD",1730147735847,11.11794113,176.47,176.41,11.11794113]
["bitfinex","SOLUSD",1730147736049,11.11794113,176.47,176.4,11.11794113]
["bitfinex","SOLUSD",1730147736251,11.11794113,176.42,176.39,0.98661828]
["bitfinex","SOLUSD",1730147736420,23.776884,176.46,176.39,11.11794113]
["bitfinex","SOLUSD",1730147736833,23.776884,176.44,176.39,11.11794113]
["bitfinex","SOLUSD",1730147737439,23.776884,176.44,176.34,9.2188]
["bitfinex","SOLUSD",1730147737440,23.776884,176.44,176.38,11.11794113]
["bitfinex","SOLUSD",1730147739649,23.776884,176.44,176.39,11.11794113]
["bitfinex","SOLUSD",1730147739832,23.776884,176.45,176.41,11.11794113]
["bitfinex","SOLUSD",1730147740028,11.11794113,176.49,176.43,11.11794113]
["bitfinex","SOLUSD",1730147740249,23.776884,176.48,176.43,11.11794113]
["bitfinex","SOLUSD",1730147741154,11.11794113,176.51,176.45,11.11794113]
["bitfinex","SOLUSD",1730147741336,16.4121,176.52,176.47,11.11794113]
["bitfinex","SOLUSD",1730147741734,16.4121,176.52,176.48,11.11794113]
["bitfinex","SOLUSD",1730147742438,16.4121,176.52,176.48,17.349236]
["bitfinex","SOLUSD",1730147743956,23.776884,176.51,176.48,17.349236]
["bitfinex","SOLUSD",1730147745550,17.349236,176.49,176.33,6.12250911]
["bitfinex","SOLUSD",1730147745742,41.12612,176.48,176.41,17.349236]
["bitfinex","SOLUSD",1730147746753,41.12612,176.48,176.42,17.349236]
["bitfinex","SOLUSD",1730147746957,22.0771,176.52,176.45,17.349236]
["bitfinex","SOLUSD",1730147746958,23.776884,176.49,176.45,17.349236]
["bitfinex","SOLUSD",1730147747130,23.776884,176.49,176.46,17.349236]
["bitfinex","SOLUSD",1730147747735,23.776884,176.49,176.47,17.349236]
["bitfinex","SOLUSD",1730147749158,23.776884,176.49,176.46,17.349236]
["bitfinex","SOLUSD",1730147749457,23.776884,176.48,176.43,17.349236]
["bitfinex","SOLUSD",1730147749755,23.776884,176.48,176.44,17.349236]
["bitfinex","SOLUSD",1730147749953,23.776884,176.49,176.44,17.349236]
["bitfinex","SOLUSD",1730147752963,23.776884,176.5,176.45,17.349236]
["bitfinex","SOLUSD",1730147753343,16.4121,176.52,176.47,17.349236]
["bitfinex","SOLUSD",1730147754159,16.4121,176.52,176.46,17.349236]
["bitfinex","SOLUSD",1730147754540,16.4121,176.52,176.45,17.349236]
["bitfinex","SOLUSD",1730147754541,17.349236,176.51,176.45,17.349236]
["bitfinex","SOLUSD",1730147755068,23.776884,176.5,176.45,17.349236]
["bitfinex","SOLUSD",1730147755451,23.776884,176.5,176.38,0.1]
["bitfinex","SOLUSD",1730147755452,41.12612,176.5,176.44,17.349236]
["bitfinex","SOLUSD",1730147755647,23.776884,176.47,176.43,20.0]
["bitfinex","SOLUSD",1730147755964,23.776884,176.47,176.42,17.349236]
["bitfinex","SOLUSD",1730147756260,70.0,176.51,176.35,5.92103074]
["bitfinex","SOLUSD",1730147756261,15.7256,176.44,176.35,5.92103074]
["bitfinex","SOLUSD",1730147756467,23.776884,176.43,176.38,17.349236]
["bitfinex","SOLUSD",1730147757068,41.12612,176.43,176.37,17.349236]
["bitfinex","SOLUSD",1730147757648,23.776884,176.43,176.38,17.349236]
["bitfinex","SOLUSD",1730147757949,23.776884,176.43,176.39,17.349236]
["bitfinex","SOLUSD",1730147758868,23.776884,176.43,176.41,17.349236]
["bitfinex","SOLUSD",1730147759252,23.776884,176.43,176.4,17.349236]
["bitfinex","SOLUSD",1730147760769,23.776884,176.43,176.39,17.349236]
["bitfinex","SOLUSD",1730147761152,23.776884,176.43,176.4,17.349236]
["bitfinex","SOLUSD",1730147762354,23.776884,176.43,176.39,17.349236]
["bitfinex","SOLUSD",1730147763675,23.776884,176.43,176.4,17.349236]
["bitfinex","SOLUSD",1730147764469,23.776884,176.47,176.42,17.349236]
["bitfinex","SOLUSD",1730147764647,23.776884,176.47,176.44,17.349236]
["bitfinex","SOLUSD",1730147765669,23.776884,176.47,176.45,17.349236]
["bitfinex","SOLUSD",1730147765973,23.776884,176.47,176.44,17.349236]
["bitfinex","SOLUSD",1730147766572,15.4485,176.48,176.46,17.349236]
["bitfinex","SOLUSD",1730147766964,15.0898,176.53,176.47,17.349236]
["bitfinex","SOLUSD",1730147767357,15.0898,176.53,176.48,17.349236]
["bitfinex","SOLUSD",1730147767559,15.0898,176.53,176.49,17.349236]
["bitfinex","SOLUSD",1730147767964,15.0898,176.53,176.48,17.349236]
["bitfinex","SOLUSD",1730147768879,23.776884,176.52,176.48,17.349236]
["bitfinex","SOLUSD",1730147769467,17.349236,176.51,176.45,17.349236]
["bitfinex","SOLUSD",1730147769661,23.776884,176.5,176.44,17.349236]
["bitfinex","SOLUSD",1730147769861,23.776884,176.51,176.46,17.349236]
["bitfinex","SOLUSD",1730147770466,23.776884,176.51,176.47,17.349236]
["bitfinex","SOLUSD",1730147771080,15.0898,176.53,176.48,17.349236]
["bitfinex","SOLUSD",1730147771259,32.439036,176.53,176.47,17.349236]
["bitfinex","SOLUSD",1730147772354,23.776884,176.52,176.47,17.349236]
["bitfinex","SOLUSD",1730147773186,23.776884,176.52,176.48,17.349236]
["bitfinex","SOLUSD",1730147773482,23.776884,176.52,176.5,17.349236]
["bitfinex","SOLUSD",1730147773978,23.776884,176.52,176.4,17.349236]
["bitfinex","SOLUSD",1730147773979,23.776884,176.52,176.51,17.349236]
["bitfinex","SOLUSD",1730147774365,23.776884,176.52,176.5,17.349236]
["bitfinex","SOLUSD",1730147775468,23.776884,176.52,176.49,17.349236]
["bitfinex","SOLUSD",1730147776186,23.776884,176.52,176.47,17.349236]
["bitfinex","SOLUSD",1730147776863,23.776884,176.52,176.48,17.349236]
["bitfinex","SOLUSD",1730147777273,23.776884,176.52,176.49,17.349236]
["bitfinex","SOLUSD",1730147778189,23.776884,176.52,176.5,17.349236]
["bitfinex","SOLUSD",1730147778596,15.0898,176.53,176.51,17.349236]
["bitfinex","SOLUSD",1730147778771,33.135336,176.57,176.51,17.349236]
["bitfinex","SOLUSD",1730147778992,17.349236,176.56,176.5,17.349236]
["bitfinex","SOLUSD",1730147779509,17.349236,176.56,176.44,2.7767]
["bitfinex","SOLUSD",1730147779707,17.349236,176.55,176.49,17.349236]
["bitfinex","SOLUSD",1730147779902,23.776884,176.54,176.49,17.349236]
["bitfinex","SOLUSD",1730147780206,23.776884,176.54,176.43,20.0]
["bitfinex","SOLUSD",1730147780207,17.349236,176.53,176.47,17.349236]
["bitfinex","SOLUSD",1730147780397,41.12612,176.52,176.46,17.349236]
["bitfinex","SOLUSD",1730147781316,23.776884,176.52,176.47,17.349236]
["bitfinex","SOLUSD",1730147781811,23.776884,176.53,176.48,17.349236]
["bitfinex","SOLUSD",1730147782106,23.776884,176.54,176.5,17.349236]
["bitfinex","SOLUSD",1730147784033,23.776884,176.55,176.5,17.349236]
["bitfinex","SOLUSD",1730147784232,38.798836,176.57,176.5,17.349236]
["bitfinex","SOLUSD",1730147784533,17.349236,176.55,176.49,17.349236]
["bitfinex","SOLUSD",1730147784706,17.349236,176.54,176.48,17.349236]
["bitfinex","SOLUSD",1730147785400,23.776884,176.53,176.41,20.0]
["bitfinex","SOLUSD",1730147785602,23.776884,176.53,176.48,17.349236]
["bitfinex","SOLUSD",1730147787127,23.776884,176.54,176.48,17.349236]
["bitfinex","SOLUSD",1730147788436,23.776884,176.54,176.49,17.349236]
["bitfinex","SOLUSD",1730147789327,23.776884,176.54,176.48,17.349236]
["bitfinex","SOLUSD",1730147790427,23.776884,176.54,176.49,11.10277629]
["bitfinex","SOLUSD",1730147793228,23.776884,176.54,176.51,11.10277629]
["bitfinex","SOLUSD",1730147794341,34.87966029,176.54,176.41,20.0]
["bitfinex","SOLUSD",1730147794510,34.87966029,176.54,176.47,11.10277629]
["bitfinex","SOLUSD",1730147794511,11.10277629,176.54,176.47,11.10277629]
["bitfinex","SOLUSD",1730147794936,23.776884,176.53,176.47,11.10277629]
["bitfinex","SOLUSD",1730147796623,23.776884,176.53,176.41,20.0]
["bitfinex","SOLUSD",1730147796624,11.10277629,176.51,176.44,11.10277629]
["bitfinex","SOLUSD",1730147796942,11.10277629,176.5,176.45,20.0]
["bitfinex","SOLUSD",1730147797233,11.10277629,176.51,176.45,31.10277629]
["bitfinex","SOLUSD",1730147797435,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730147798046,23.776884,176.5,176.46,11.10277629]
["bitfinex","SOLUSD",1730147798259,23.776884,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730147800652,23.776884,176.53,176.47,11.10277629]
["bitfinex","SOLUSD",1730147801637,23.776884,176.52,176.47,11.10277629]
["bitfinex","SOLUSD",1730147801829,23.776884,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147802651,23.776884,176.52,176.47,11.10277629]
["bitfinex","SOLUSD",1730147804547,23.776884,176.52,176.45,11.10277629]
["bitfinex","SOLUSD",1730147804548,56.65426029,176.52,176.45,11.10277629]
["bitfinex","SOLUSD",1730147804754,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730147805254,16.1095,176.52,176.49,11.10277629]
["bitfinex","SOLUSD",1730147806445,23.776884,176.51,176.49,11.10277629]
["bitfinex","SOLUSD",1730147807051,16.1095,176.52,176.49,11.10277629]
["bitfinex","SOLUSD",1730147807432,16.1095,176.52,176.5,11.10277629]
["bitfinex","SOLUSD",1730147808457,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730147808629,23.776884,176.56,176.52,11.10277629]
["bitfinex","SOLUSD",1730147808829,23.776884,176.56,176.53,11.10277629]
["bitfinex","SOLUSD",1730147809062,23.776884,176.56,176.52,11.10277629]
["bitfinex","SOLUSD",1730147809233,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730147809433,11.10277629,176.53,176.46,11.10277629]
["bitfinex","SOLUSD",1730147809633,23.776884,176.52,176.49,11.10277629]
["bitfinex","SOLUSD",1730147810941,15.5821,176.57,176.48,11.10277629]
["bitfinex","SOLUSD",1730147811135,11.10277629,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730147811461,11.10277629,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730147811967,11.10277629,176.55,176.48,11.10277629]
["bitfinex","SOLUSD",1730147812256,23.776884,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730147812863,34.87966029,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730147813155,34.87966029,176.54,176.47,11.10277629]
["bitfinex","SOLUSD",1730147814470,11.10277629,176.52,176.42,20.0]
["bitfinex","SOLUSD",1730147814756,23.776884,176.51,176.45,11.10277629]
["bitfinex","SOLUSD",1730147814963,23.776884,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730147815460,23.776884,176.51,176.47,11.10277629]
["bitfinex","SOLUSD",1730147815958,23.776884,176.52,176.47,11.10277629]
["bitfinex","SOLUSD",1730147816267,34.87966029,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147816942,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730147817344,23.776884,176.52,176.45,11.10277629]
["bitfinex","SOLUSD",1730147817345,34.87966029,176.52,176.45,11.10277629]
["bitfinex","SOLUSD",1730147819066,23.776884,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730147819765,11.10277629,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730147820064,23.776884,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730147820232,23.776884,176.46,176.39,0.98521448]
["bitfinex","SOLUSD",1730147820233,23.776884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730147820652,23.776884,176.47,176.42,11.10277629]
["bitfinex","SOLUSD",1730147820958,23.776884,176.48,176.46,11.10277629]
["bitfinex","SOLUSD",1730147824964,23.776884,176.48,176.45,11.10277629]
["bitfinex","SOLUSD",1730147826454,23.776884,176.48,176.44,11.10277629]
["bitfinex","SOLUSD",1730147826763,23.776884,176.48,176.37,20.98447276]
["bitfinex","SOLUSD",1730147826764,11.10277629,176.47,176.37,20.98447276]
["bitfinex","SOLUSD",1730147826959,23.776884,176.46,176.42,20.0]
["bitfinex","SOLUSD",1730147829646,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730147830262,23.776884,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730147830464,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730147832965,23.776884,176.43,176.39,11.10277629]
["bitfinex","SOLUSD",1730147834672,23.776884,176.43,176.38,11.10277629]
["bitfinex","SOLUSD",1730147838760,23.776884,176.43,176.39,11.10277629]
["bitfinex","SOLUSD",1730147839481,23.776884,176.43,176.35,20.0]
["bitfinex","SOLUSD",1730147839792,23.776884,176.43,176.36,11.10277629]
["bitfinex","SOLUSD",1730147839793,11.10277629,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730147839955,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730147841676,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730147841881,23.776884,176.43,176.38,11.10277629]
["bitfinex","SOLUSD",1730147846506,15.7433,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730147846685,15.7433,176.44,176.41,11.10277629]
["bitfinex","SOLUSD",1730147846861,70.0,176.5,176.42,11.10277629]
["bitfinex","SOLUSD",1730147847066,16.4721,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730147847260,27.57487629,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730147848369,23.776884,176.48,176.43,11.10277629]
["bitfinex","SOLUSD",1730147851704,23.776884,176.48,176.44,11.10277629]
["bitfinex","SOLUSD",1730147852274,16.4721,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730147853076,16.4721,176.49,176.45,11.10277629]
["bitfinex","SOLUSD",1730147853582,23.776884,176.48,176.45,11.10277629]
["bitfinex","SOLUSD",1730147854498,23.776884,176.48,176.44,11.10277629]
["bitfinex","SOLUSD",1730147855776,23.776884,176.48,176.45,11.10277629]
["bitfinex","SOLUSD",1730147858100,40.54596029,176.48,176.41,20.0]
["bitfinex","SOLUSD",1730147858311,34.87966029,176.45,176.4,20.0]
["bitfinex","SOLUSD",1730147858599,23.776884,176.44,176.38,11.10277629]
["bitfinex","SOLUSD",1730147859504,23.776884,176.44,176.33,8.69854761]
["bitfinex","SOLUSD",1730147859505,23.776884,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730147860901,23.776884,176.45,176.4,11.10277629]
["bitfinex","SOLUSD",1730147862476,23.776884,176.46,176.4,11.10277629]
["bitfinex","SOLUSD",1730147864475,11.10277629,176.46,176.4,11.10277629]
["bitfinex","SOLUSD",1730147864900,23.776884,176.45,176.34,20.0]
["bitfinex","SOLUSD",1730147865107,23.776884,176.45,176.39,11.10277629]
["bitfinex","SOLUSD",1730147867196,23.776884,176.45,176.4,11.10277629]
["bitfinex","SOLUSD",1730147869014,23.776884,176.46,176.4,11.10277629]
["bitfinex","SOLUSD",1730147871116,93.776884,176.46,176.4,11.10277629]
["bitfinex","SOLUSD",1730147873528,23.776884,176.47,176.41,11.10277629]
["bitfinex","SOLUSD",1730147874706,34.87966029,176.47,176.41,11.10277629]
["bitfinex","SOLUSD",1730147875327,23.776884,176.47,176.41,11.10277629]
["bitfinex","SOLUSD",1730147876537,23.776884,176.47,176.42,11.10277629]
["bitfinex","SOLUSD",1730147877417,23.776884,176.48,176.45,11.10277629]
["bitfinex","SOLUSD",1730147878225,23.776884,176.48,176.44,11.10277629]
["bitfinex","SOLUSD",1730147880424,23.776884,176.48,176.47,11.10277629]
["bitfinex","SOLUSD",1730147880728,16.4721,176.49,176.47,11.10277629]
["bitfinex","SOLUSD",1730147881101,16.4721,176.49,176.46,11.10277629]
["bitfinex","SOLUSD",1730147881925,23.776884,176.48,176.46,11.10277629]
["bitfinex","SOLUSD",1730147884619,23.776884,176.48,176.41,20.0]
["bitfinex","SOLUSD",1730147884919,23.776884,176.48,176.44,11.10277629]
["bitfinex","SOLUSD",1730147885522,23.776884,176.48,176.45,11.10277629]
["bitfinex","SOLUSD",1730147887133,101.76867629,176.54,176.47,11.10277629]
["bitfinex","SOLUSD",1730147888410,23.776884,176.53,176.47,11.10277629]
["bitfinex","SOLUSD",1730147892139,34.87966029,176.53,176.47,11.10277629]
["bitfinex","SOLUSD",1730147892715,11.10277629,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147893010,23.776884,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730147894233,23.776884,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147894431,104.87966029,176.52,176.41,20.0]
["bitfinex","SOLUSD",1730147894638,11.10277629,176.5,176.43,11.10277629]
["bitfinex","SOLUSD",1730147895009,23.776884,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730147895212,23.776884,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730147896037,11.10277629,176.48,176.43,20.0]
["bitfinex","SOLUSD",1730147896218,23.776884,176.47,176.43,20.0]
["bitfinex","SOLUSD",1730147896423,34.87966029,176.49,176.43,31.10277629]
["bitfinex","SOLUSD",1730147898417,23.776884,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730147899515,34.87966029,176.49,176.43,31.10277629]
["bitfinex","SOLUSD",1730147900631,23.776884,176.49,176.43,31.10277629]
["bitfinex","SOLUSD",1730147900931,23.776884,176.49,176.37,6.5212]
["bitfinex","SOLUSD",1730147900932,23.776884,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730147901518,34.87966029,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730147904048,23.776884,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730147904240,70.0,176.58,176.45,11.10277629]
["bitfinex","SOLUSD",1730147904537,81.10277629,176.56,176.49,11.10277629]
["bitfinex","SOLUSD",1730147905417,86.76657629,176.56,176.49,11.10277629]
["bitfinex","SOLUSD",1730147905832,23.776884,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730147908622,34.87966029,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730147908941,34.87966029,176.57,176.5,11.10277629]
["bitfinex","SOLUSD",1730147909517,23.776884,176.55,176.44,20.0]
["bitfinex","SOLUSD",1730147909725,23.776884,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730147909932,34.87966029,176.55,176.48,11.10277629]
["bitfinex","SOLUSD",1730147910246,34.87966029,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147910539,34.87966029,176.52,176.45,11.10277629]
["bitfinex","SOLUSD",1730147911230,23.776884,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147913334,23.776884,176.52,176.47,11.10277629]
["bitfinex","SOLUSD",1730147913741,15.7149,176.53,176.5,11.10277629]
["bitfinex","SOLUSD",1730147914060,26.81767629,176.53,176.47,11.10277629]
["bitfinex","SOLUSD",1730147914430,15.7149,176.53,176.47,11.10277629]
["bitfinex","SOLUSD",1730147915246,23.776884,176.52,176.47,11.10277629]
["bitfinex","SOLUSD",1730147916850,34.87966029,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147917236,34.87966029,176.52,176.45,11.10277629]
["bitfinex","SOLUSD",1730147917531,34.87966029,176.52,176.46,20.0]
["bitfinex","SOLUSD",1730147918333,23.776884,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147919750,40.54476029,176.52,176.42,2.7767]
["bitfinex","SOLUSD",1730147919929,34.87966029,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147920130,23.776884,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147920346,15.7149,176.53,176.49,11.10277629]
["bitfinex","SOLUSD",1730147920548,26.87537629,176.59,176.52,11.10277629]
["bitfinex","SOLUSD",1730147920756,32.53847629,176.59,176.52,11.10277629]
["bitfinex","SOLUSD",1730147920934,11.10277629,176.58,176.51,11.10277629]
["bitfinex","SOLUSD",1730147921248,11.10277629,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730147921848,23.776884,176.57,176.52,11.10277629]
["bitfinex","SOLUSD",1730147923551,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730147923745,15.7726,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730147924949,15.7726,176.59,176.48,2.7767]
["bitfinex","SOLUSD",1730147925153,15.7726,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730147926060,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730147928448,34.87966029,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730147929235,34.87966029,176.58,176.48,2.7767]
["bitfinex","SOLUSD",1730147929433,34.87966029,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730147931157,23.776884,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730147931537,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730147932555,23.776884,176.58,176.54,11.10277629]
["bitfinex","SOLUSD",1730147933338,23.776884,176.58,176.55,11.10277629]
["bitfinex","SOLUSD",1730147934636,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730147934954,29.440084,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730147937247,23.776884,176.58,176.54,11.10277629]
["bitfinex","SOLUSD",1730147937755,85.7726,176.59,176.45,12.00712447]
["bitfinex","SOLUSD",1730147937960,11.10277629,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730147938147,81.10277629,176.57,176.5,11.10277629]
["bitfinex","SOLUSD",1730147938542,11.10277629,176.56,176.49,11.10277629]
["bitfinex","SOLUSD",1730147938738,23.776884,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730147939047,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730147941439,34.87966029,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730147942065,23.776884,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730147942239,23.776884,176.56,176.53,11.10277629]
["bitfinex","SOLUSD",1730147942444,15.7726,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730147942663,15.7726,176.59,176.55,11.10277629]
["bitfinex","SOLUSD",1730147942871,15.7726,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730147943238,15.7726,176.59,176.55,11.10277629]
["bitfinex","SOLUSD",1730147944469,15.7726,176.59,176.56,11.10277629]
["bitfinex","SOLUSD",1730147944658,34.11607629,176.64,176.58,11.10277629]
["bitfinex","SOLUSD",1730147944967,23.0133,176.64,176.59,11.10277629]
["bitfinex","SOLUSD",1730147946543,23.776884,176.63,176.59,11.10277629]
["bitfinex","SOLUSD",1730147947964,23.776884,176.63,176.58,11.10277629]
["bitfinex","SOLUSD",1730147948176,23.776884,176.63,176.56,11.10277629]
["bitfinex","SOLUSD",1730147948177,23.776884,176.61,176.56,11.10277629]
["bitfinex","SOLUSD",1730147948753,11.10277629,176.59,176.5,2.7767]
["bitfinex","SOLUSD",1730147948983,11.10277629,176.59,176.47,12.07910951]
["bitfinex","SOLUSD",1730147948984,34.87966029,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730147949274,34.87966029,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730147949448,34.87966029,176.59,176.47,12.07910951]
["bitfinex","SOLUSD",1730147949653,34.87966029,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730147950665,29.439784,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730147951670,29.439784,176.59,176.47,5.91680951]
["bitfinex","SOLUSD",1730147951671,23.776884,176.55,176.47,5.91680951]
["bitfinex","SOLUSD",1730147951848,23.776884,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730147952049,11.10277629,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730147952276,23.776884,176.53,176.48,11.10277629]
["bitfinex","SOLUSD",1730147952645,23.776884,176.53,176.47,11.10277629]
["bitfinex","SOLUSD",1730147952864,34.87966029,176.53,176.44,5.91932881]
["bitfinex","SOLUSD",1730147953175,23.776884,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730147953476,23.776884,176.51,176.47,20.0]
["bitfinex","SOLUSD",1730147953669,34.87966029,176.51,176.43,20.9859598]
["bitfinex","SOLUSD",1730147953975,23.776884,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730147954474,34.87966029,176.51,176.41,9.95799485]
["bitfinex","SOLUSD",1730147954671,34.87966029,176.51,176.45,11.10277629]
["bitfinex","SOLUSD",1730147954877,23.776884,176.49,176.45,31.10277629]
["bitfinex","SOLUSD",1730147955374,23.776884,176.5,176.45,31.10277629]
["bitfinex","SOLUSD",1730147955569,34.87966029,176.5,176.41,3.76319485]
["bitfinex","SOLUSD",1730147955779,23.776884,176.48,176.44,11.10277629]
["bitfinex","SOLUSD",1730147955950,34.87966029,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730147956385,34.87966029,176.5,176.41,3.76319485]
["bitfinex","SOLUSD",1730147956680,34.87966029,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730147957751,16.136,176.51,176.45,31.10277629]
["bitfinex","SOLUSD",1730147957948,11.10277629,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730147958169,26.68057629,176.55,176.48,11.10277629]
["bitfinex","SOLUSD",1730147958366,26.68057629,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730147958955,15.5778,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730147959688,26.68057629,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730147959979,15.5778,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730147960755,15.5778,176.55,176.43,0.1]
["bitfinex","SOLUSD",1730147960968,15.5778,176.55,176.52,11.10277629]
["bitfinex","SOLUSD",1730147961368,23.776884,176.54,176.52,11.10277629]
["bitfinex","SOLUSD",1730147963282,23.776884,176.54,176.53,11.10277629]
["bitfinex","SOLUSD",1730147963483,6.6321,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730147963663,16.4305,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730147964473,27.53327629,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730147964968,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730147965978,23.776884,176.59,176.55,11.10277629]
["bitfinex","SOLUSD",1730147966378,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730147966779,23.776884,176.59,176.55,11.10277629]
["bitfinex","SOLUSD",1730147967087,23.776884,176.59,176.56,11.10277629]
["bitfinex","SOLUSD",1730147968981,23.776884,176.59,176.57,11.10277629]
["bitfinex","SOLUSD",1730147969489,23.776884,176.59,176.56,11.10277629]
["bitfinex","SOLUSD",1730147969784,23.776884,176.59,176.55,11.10277629]
["bitfinex","SOLUSD",1730147969984,16.294,176.69,176.57,11.10277629]
["bitfinex","SOLUSD",1730147970291,16.76267629,176.68,176.61,11.10277629]
["bitfinex","SOLUSD",1730147970589,11.10277629,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730147970966,70.0,176.66,176.58,11.10277629]
["bitfinex","SOLUSD",1730147971163,11.10277629,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730147971475,34.87966029,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730147972058,23.776884,176.64,176.58,11.10277629]
["bitfinex","SOLUSD",1730147972264,23.776884,176.64,176.54,22.7767]
["bitfinex","SOLUSD",1730147972265,11.10277629,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730147972487,23.776884,176.62,176.57,11.10277629]
["bitfinex","SOLUSD",1730147973486,34.87966029,176.62,176.56,11.10277629]
["bitfinex","SOLUSD",1730147973693,11.10277629,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730147973860,23.776884,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730147974483,34.87966029,176.6,176.5,6.48683758]
["bitfinex","SOLUSD",1730147974682,23.776884,176.57,176.52,11.10277629]
["bitfinex","SOLUSD",1730147975781,23.776884,176.57,176.49,2.7767]
["bitfinex","SOLUSD",1730147975782,34.87966029,176.57,176.49,22.7767]
["bitfinex","SOLUSD",1730147975971,34.87966029,176.57,176.45,6.99892255]
["bitfinex","SOLUSD",1730147975972,34.87966029,176.57,176.52,20.0]
["bitfinex","SOLUSD",1730147976281,23.776884,176.57,176.52,31.10277629]
["bitfinex","SOLUSD",1730147976458,23.776884,176.57,176.51,11.10277629]
["bitfinex","SOLUSD",1730147976459,34.87966029,176.57,176.51,11.10277629]
["bitfinex","SOLUSD",1730147976880,34.87966029,176.57,176.52,20.0]
["bitfinex","SOLUSD",1730147977585,11.10277629,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730147977761,23.776884,176.55,176.51,20.0]
["bitfinex","SOLUSD",1730147978989,23.776884,176.55,176.51,31.10277629]
["bitfinex","SOLUSD",1730147979191,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730147980287,23.776884,176.56,176.46,24.93523599]
["bitfinex","SOLUSD",1730147980288,34.87966029,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730147980596,34.87966029,176.56,176.51,20.0]
["bitfinex","SOLUSD",1730147982087,34.87966029,176.56,176.5,20.0]
["bitfinex","SOLUSD",1730147982868,11.10277629,176.55,176.5,20.0]
["bitfinex","SOLUSD",1730147983571,23.776884,176.54,176.5,20.0]
["bitfinex","SOLUSD",1730147983898,34.87966029,176.56,176.5,20.0]
["bitfinex","SOLUSD",1730147984267,11.10277629,176.55,176.5,20.0]
["bitfinex","SOLUSD",1730147984472,23.776884,176.54,176.5,20.0]
["bitfinex","SOLUSD",1730147984994,23.776884,176.54,176.45,9.67562255]
["bitfinex","SOLUSD",1730147984995,34.87966029,176.54,176.45,9.67562255]
["bitfinex","SOLUSD",1730147985203,34.87966029,176.52,176.45,6.89892255]
["bitfinex","SOLUSD",1730147985493,11.10277629,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730147986695,11.10277629,176.52,176.47,20.0]
["bitfinex","SOLUSD",1730147991073,11.10277629,176.53,176.47,20.0]
["bitfinex","SOLUSD",1730147991497,23.776884,176.52,176.47,20.0]
["bitfinex","SOLUSD",1730147992198,11.10277629,176.48,176.42,20.98606732]
["bitfinex","SOLUSD",1730147992389,23.776884,176.47,176.42,0.98606732]
["bitfinex","SOLUSD",1730147992609,34.87966029,176.47,176.42,0.98606732]
["bitfinex","SOLUSD",1730147992776,11.10277629,176.46,176.42,0.98606732]
["bitfinex","SOLUSD",1730147993491,11.10277629,176.45,176.42,0.98606732]
["bitfinex","SOLUSD",1730147994399,11.10277629,176.43,176.42,0.98606732]
["bitfinex","SOLUSD",1730147994576,11.10277629,176.43,176.37,11.10277629]
["bitfinex","SOLUSD",1730147994777,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730147995200,23.776884,176.42,176.35,11.10277629]
["bitfinex","SOLUSD",1730147995401,11.10277629,176.4,176.34,12.08910066]
["bitfinex","SOLUSD",1730147995706,30.325884,176.42,176.34,12.08910066]
["bitfinex","SOLUSD",1730147995707,23.776884,176.39,176.35,11.10277629]
["bitfinex","SOLUSD",1730147995873,11.10277629,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730147996079,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730147997073,34.87966029,176.4,176.35,20.0]
["bitfinex","SOLUSD",1730147997395,23.776884,176.4,176.35,31.10277629]
["bitfinex","SOLUSD",1730147998684,23.776884,176.41,176.35,31.10277629]
["bitfinex","SOLUSD",1730147998895,34.87966029,176.41,176.35,31.10277629]
["bitfinex","SOLUSD",1730148002107,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148004184,34.87966029,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148006511,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148009816,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148010915,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148011504,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148013195,23.776884,176.41,176.38,11.10277629]
["bitfinex","SOLUSD",1730148013399,6.549,176.42,176.38,11.10277629]
["bitfinex","SOLUSD",1730148013798,6.549,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730148014690,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148017812,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730148018912,34.87966029,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148019496,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148020003,34.87966029,176.4,176.32,0.98503074]
["bitfinex","SOLUSD",1730148020320,11.10277629,176.39,176.33,11.10277629]
["bitfinex","SOLUSD",1730148020504,34.87966029,176.38,176.32,11.10277629]
["bitfinex","SOLUSD",1730148020693,23.776884,176.36,176.31,11.10277629]
["bitfinex","SOLUSD",1730148020891,34.87966029,176.36,176.3,12.08790183]
["bitfinex","SOLUSD",1730148021519,34.87966029,176.36,176.3,11.10277629]
["bitfinex","SOLUSD",1730148022017,23.776884,176.36,176.31,11.10277629]
["bitfinex","SOLUSD",1730148022218,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148022402,23.776884,176.37,176.33,11.10277629]
["bitfinex","SOLUSD",1730148023012,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148023394,23.776884,176.37,176.31,11.10277629]
["bitfinex","SOLUSD",1730148023714,23.776884,176.37,176.27,20.9852017]
["bitfinex","SOLUSD",1730148023898,23.776884,176.37,176.31,11.10277629]
["bitfinex","SOLUSD",1730148024722,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148026321,23.776884,176.37,176.33,11.10277629]
["bitfinex","SOLUSD",1730148026698,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148031703,11.10277629,176.34,176.27,0.9852017]
["bitfinex","SOLUSD",1730148031904,5.6702,176.36,176.29,11.10277629]
["bitfinex","SOLUSD",1730148031905,23.776884,176.33,176.29,11.10277629]
["bitfinex","SOLUSD",1730148032118,23.776884,176.33,176.27,0.9852017]
["bitfinex","SOLUSD",1730148032119,23.776884,176.33,176.3,11.10277629]
["bitfinex","SOLUSD",1730148032430,23.776884,176.33,176.31,11.10277629]
["bitfinex","SOLUSD",1730148032602,23.776884,176.33,176.3,11.10277629]
["bitfinex","SOLUSD",1730148032803,15.8861,176.38,176.32,11.10277629]
["bitfinex","SOLUSD",1730148033107,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148034506,34.87966029,176.37,176.31,11.10277629]
["bitfinex","SOLUSD",1730148034702,34.87966029,176.37,176.3,11.10277629]
["bitfinex","SOLUSD",1730148034703,23.776884,176.35,176.3,11.10277629]
["bitfinex","SOLUSD",1730148034919,34.87966029,176.35,176.29,11.10277629]
["bitfinex","SOLUSD",1730148035602,34.87966029,176.35,176.27,0.98423608]
["bitfinex","SOLUSD",1730148035807,75.6701,176.37,176.27,0.98423608]
["bitfinex","SOLUSD",1730148035808,34.87966029,176.33,176.27,0.98423608]
["bitfinex","SOLUSD",1730148036113,11.10277629,176.3,176.21,10.64846795]
["bitfinex","SOLUSD",1730148036332,11.10277629,176.3,176.24,11.10277629]
["bitfinex","SOLUSD",1730148036333,23.776884,176.29,176.24,11.10277629]
["bitfinex","SOLUSD",1730148036515,34.87966029,176.29,176.23,11.10277629]
["bitfinex","SOLUSD",1730148037412,23.776884,176.29,176.24,11.10277629]
["bitfinex","SOLUSD",1730148037811,11.10277629,176.31,176.24,11.10277629]
["bitfinex","SOLUSD",1730148038029,23.776884,176.3,176.24,11.10277629]
["bitfinex","SOLUSD",1730148038208,23.776884,176.3,176.25,11.10277629]
["bitfinex","SOLUSD",1730148039630,34.87966029,176.28,176.22,11.10277629]
["bitfinex","SOLUSD",1730148039840,34.87966029,176.28,176.21,11.10277629]
["bitfinex","SOLUSD",1730148041109,23.776884,176.28,176.23,11.10277629]
["bitfinex","SOLUSD",1730148041404,23.776884,176.26,176.21,11.10277629]
["bitfinex","SOLUSD",1730148042930,23.776884,176.26,176.19,0.596891]
["bitfinex","SOLUSD",1730148043234,23.776884,176.25,176.22,11.10277629]
["bitfinex","SOLUSD",1730148043416,23.776884,176.25,176.21,11.10277629]
["bitfinex","SOLUSD",1730148043818,23.776884,176.26,176.21,11.10277629]
["bitfinex","SOLUSD",1730148047235,21.5822,176.29,176.23,11.10277629]
["bitfinex","SOLUSD",1730148047416,21.5822,176.29,176.24,11.10277629]
["bitfinex","SOLUSD",1730148048836,23.776884,176.28,176.24,11.10277629]
["bitfinex","SOLUSD",1730148051733,23.776884,176.28,176.25,11.10277629]
["bitfinex","SOLUSD",1730148053139,15.1292,176.29,176.26,11.10277629]
["bitfinex","SOLUSD",1730148053340,15.1292,176.29,176.27,11.10277629]
["bitfinex","SOLUSD",1730148054123,15.1292,176.29,176.26,11.10277629]
["bitfinex","SOLUSD",1730148056243,15.1292,176.29,176.27,11.10277629]
["bitfinex","SOLUSD",1730148056735,23.776884,176.29,176.28,11.10277629]
["bitfinex","SOLUSD",1730148060538,23.776884,176.32,176.28,11.10277629]
["bitfinex","SOLUSD",1730148060735,23.776884,176.32,176.31,11.10277629]
["bitfinex","SOLUSD",1730148062431,15.319,176.33,176.31,11.10277629]
["bitfinex","SOLUSD",1730148064051,39.095884,176.33,176.32,11.10277629]
["bitfinex","SOLUSD",1730148065845,22.6915,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148066023,22.6915,176.37,176.36,11.10277629]
["bitfinex","SOLUSD",1730148066224,16.0314,176.37,176.36,11.10277629]
["bitfinex","SOLUSD",1730148067459,22.6731,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148067635,22.6731,176.41,176.38,11.10277629]
["bitfinex","SOLUSD",1730148068447,23.776884,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148068947,23.776884,176.4,176.37,11.10277629]
["bitfinex","SOLUSD",1730148073038,23.776884,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148073536,23.776884,176.4,176.37,11.10277629]
["bitfinex","SOLUSD",1730148080463,23.776884,176.4,176.39,11.10277629]
["bitfinex","SOLUSD",1730148083536,23.776884,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148084449,23.776884,176.4,176.39,11.10277629]
["bitfinex","SOLUSD",1730148084634,23.776884,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148085960,23.776884,176.4,176.39,11.10277629]
["bitfinex","SOLUSD",1730148087459,23.776884,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148090769,23.776884,176.4,176.39,11.10277629]
["bitfinex","SOLUSD",1730148093259,15.5252,176.45,176.39,11.10277629]
["bitfinex","SOLUSD",1730148093461,23.776884,176.44,176.42,11.10277629]
["bitfinex","SOLUSD",1730148093762,23.776884,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730148096272,29.444484,176.44,176.32,2.7767]
["bitfinex","SOLUSD",1730148096441,23.776884,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730148096865,23.776884,176.44,176.42,11.10277629]
["bitfinex","SOLUSD",1730148098871,23.776884,176.44,176.43,11.10277629]
["bitfinex","SOLUSD",1730148099766,23.776884,176.44,176.42,11.10277629]
["bitfinex","SOLUSD",1730148100559,23.776884,176.44,176.41,11.10277629]
["bitfinex","SOLUSD",1730148101475,23.776884,176.44,176.41,10.10277629]
["bitfinex","SOLUSD",1730148102859,23.776884,176.44,176.43,11.10277629]
["bitfinex","SOLUSD",1730148103267,42.5609,176.5,176.43,11.10277629]
["bitfinex","SOLUSD",1730148103450,42.5609,176.5,176.46,11.10277629]
["bitfinex","SOLUSD",1730148103954,42.5609,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148104670,11.10277629,176.48,176.35,20.0]
["bitfinex","SOLUSD",1730148104852,34.87966029,176.47,176.4,11.10277629]
["bitfinex","SOLUSD",1730148105375,23.776884,176.47,176.41,11.10277629]
["bitfinex","SOLUSD",1730148105558,23.776884,176.47,176.42,11.10277629]
["bitfinex","SOLUSD",1730148106581,29.443284,176.48,176.43,11.10277629]
["bitfinex","SOLUSD",1730148106748,23.776884,176.49,176.45,11.10277629]
["bitfinex","SOLUSD",1730148107462,5.6644,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730148108081,70.0,176.58,176.51,11.10277629]
["bitfinex","SOLUSD",1730148108280,16.4936,176.57,176.53,11.10277629]
["bitfinex","SOLUSD",1730148108451,5.6621,176.61,176.56,11.10277629]
["bitfinex","SOLUSD",1730148108653,86.4936,176.62,176.49,44.41110516]
["bitfinex","SOLUSD",1730148108654,16.4936,176.62,176.57,11.10277629]
["bitfinex","SOLUSD",1730148108861,16.4936,176.62,176.58,11.10277629]
["bitfinex","SOLUSD",1730148109062,16.4936,176.62,176.49,44.41110516]
["bitfinex","SOLUSD",1730148109063,16.4936,176.62,176.57,11.10277629]
["bitfinex","SOLUSD",1730148109268,70.0,176.61,176.48,6.541]
["bitfinex","SOLUSD",1730148109578,11.10277629,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148109873,11.10277629,176.6,176.53,11.10277629]
["bitfinex","SOLUSD",1730148110057,23.776884,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148110671,40.54256029,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148112353,29.439784,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148113058,29.439784,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148113257,29.439784,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148114864,29.439784,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148116957,29.439784,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148117362,40.54256029,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148117979,29.439784,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148118363,29.439784,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148118560,23.776884,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730148119188,23.776884,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148119684,23.776884,176.6,176.53,11.10277629]
["bitfinex","SOLUSD",1730148119685,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730148120463,23.776884,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148120860,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730148121777,70.0,176.61,176.56,11.10277629]
["bitfinex","SOLUSD",1730148121778,23.776884,176.61,176.56,11.10277629]
["bitfinex","SOLUSD",1730148122289,23.776884,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730148122661,29.439084,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730148123083,40.54186029,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730148123488,11.10277629,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148123972,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148124671,23.776884,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148126695,34.87966029,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148130695,40.54216029,176.6,176.53,11.10277629]
["bitfinex","SOLUSD",1730148131369,40.54216029,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148135296,29.439384,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730148135500,23.776884,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730148136371,40.54226029,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148140388,40.54226029,176.6,176.49,20.0]
["bitfinex","SOLUSD",1730148140587,11.10277629,176.56,176.47,2.7767]
["bitfinex","SOLUSD",1730148140792,23.776884,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730148140995,23.776884,176.55,176.51,11.10277629]
["bitfinex","SOLUSD",1730148141191,23.776884,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148141394,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148143290,34.87966029,176.59,176.52,11.10277629]
["bitfinex","SOLUSD",1730148143686,23.776884,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148144787,29.439384,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148146603,23.776884,176.57,176.47,2.7767]
["bitfinex","SOLUSD",1730148146788,23.776884,176.57,176.51,11.10277629]
["bitfinex","SOLUSD",1730148147706,23.776884,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730148148205,34.87966029,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730148148716,34.87966029,176.55,176.48,11.10277629]
["bitfinex","SOLUSD",1730148149485,34.87966029,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730148149716,23.776884,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730148151107,34.87966029,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730148151405,34.87966029,176.55,176.44,6.3098]
["bitfinex","SOLUSD",1730148151406,23.776884,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730148153888,40.54376029,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730148155010,23.776884,176.55,176.49,11.10277629]
["bitfinex","SOLUSD",1730148155193,23.776884,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730148157220,23.776884,176.55,176.51,11.10277629]
["bitfinex","SOLUSD",1730148158594,23.776884,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730148159914,23.776884,176.55,176.51,11.10277629]
["bitfinex","SOLUSD",1730148161097,16.2379,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730148162402,23.776884,176.55,176.51,11.10277629]
["bitfinex","SOLUSD",1730148165310,23.776884,176.55,176.52,11.10277629]
["bitfinex","SOLUSD",1730148165614,26.79527629,176.61,176.54,11.10277629]
["bitfinex","SOLUSD",1730148165815,26.79527629,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730148165816,15.6925,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730148166116,26.79527629,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730148166929,23.776884,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730148168521,34.87966029,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148169011,23.776884,176.57,176.52,11.10277629]
["bitfinex","SOLUSD",1730148172612,23.776884,176.57,176.53,11.10277629]
["bitfinex","SOLUSD",1730148173022,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730148173827,23.776884,176.58,176.54,11.10277629]
["bitfinex","SOLUSD",1730148174035,15.6925,176.61,176.56,11.10277629]
["bitfinex","SOLUSD",1730148174241,15.6925,176.61,176.58,11.10277629]
["bitfinex","SOLUSD",1730148174411,15.6925,176.61,176.59,11.10277629]
["bitfinex","SOLUSD",1730148174742,15.6925,176.61,176.58,11.10277629]
["bitfinex","SOLUSD",1730148176035,5.6613,176.64,176.58,11.10277629]
["bitfinex","SOLUSD",1730148176433,23.776884,176.63,176.58,11.10277629]
["bitfinex","SOLUSD",1730148176624,5.6613,176.64,176.58,11.10277629]
["bitfinex","SOLUSD",1730148176822,16.76407629,176.64,176.57,11.10277629]
["bitfinex","SOLUSD",1730148178118,23.776884,176.63,176.58,11.10277629]
["bitfinex","SOLUSD",1730148178635,23.776884,176.63,176.59,11.10277629]
["bitfinex","SOLUSD",1730148178834,23.776884,176.64,176.6,11.10277629]
["bitfinex","SOLUSD",1730148180533,34.87966029,176.62,176.56,11.10277629]
["bitfinex","SOLUSD",1730148180713,23.776884,176.62,176.58,11.10277629]
["bitfinex","SOLUSD",1730148181039,34.87966029,176.62,176.51,20.1]
["bitfinex","SOLUSD",1730148181236,34.87966029,176.62,176.56,11.10277629]
["bitfinex","SOLUSD",1730148181533,23.776884,176.63,176.56,11.10277629]
["bitfinex","SOLUSD",1730148181718,40.54126029,176.63,176.56,11.10277629]
["bitfinex","SOLUSD",1730148181930,23.776884,176.61,176.56,11.10277629]
["bitfinex","SOLUSD",1730148182631,23.776884,176.61,176.55,11.10277629]
["bitfinex","SOLUSD",1730148183539,40.54196029,176.61,176.51,20.0]
["bitfinex","SOLUSD",1730148183723,23.776884,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148184317,23.776884,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148185028,23.776884,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730148187146,23.776884,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148189517,23.776884,176.6,176.55,11.10277629]
["bitfinex","SOLUSD",1730148192443,23.776884,176.6,176.51,20.0]
["bitfinex","SOLUSD",1730148192647,23.776884,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148192648,29.439384,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148193941,11.10277629,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148194116,34.87966029,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148194451,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730148195921,34.87966029,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730148197223,40.54346029,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730148197424,34.87966029,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730148197734,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730148201757,23.776884,176.56,176.52,11.10277629]
["bitfinex","SOLUSD",1730148204031,23.776884,176.57,176.46,2.7767]
["bitfinex","SOLUSD",1730148204241,23.776884,176.55,176.51,11.10277629]
["bitfinex","SOLUSD",1730148205334,23.776884,176.56,176.46,22.7767]
["bitfinex","SOLUSD",1730148205656,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730148207861,23.776884,176.57,176.46,22.8767]
["bitfinex","SOLUSD",1730148208256,23.776884,176.57,176.52,11.10277629]
["bitfinex","SOLUSD",1730148208439,23.776884,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148208758,16.1872,176.59,176.55,11.10277629]
["bitfinex","SOLUSD",1730148209055,16.1872,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148209459,27.28997629,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148209835,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730148211071,34.87966029,176.58,176.51,11.10277629]
["bitfinex","SOLUSD",1730148211373,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730148212351,23.776884,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730148212877,23.776884,176.56,176.51,11.10277629]
["bitfinex","SOLUSD",1730148213873,23.776884,176.56,176.52,11.10277629]
["bitfinex","SOLUSD",1730148214574,23.776884,176.57,176.52,11.10277629]
["bitfinex","SOLUSD",1730148214755,23.776884,176.57,176.51,11.10277629]
["bitfinex","SOLUSD",1730148215872,34.87966029,176.57,176.51,11.10277629]
["bitfinex","SOLUSD",1730148218070,34.87966029,176.58,176.51,11.10277629]
["bitfinex","SOLUSD",1730148222981,23.776884,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148224085,34.87966029,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148224269,34.87966029,176.58,176.51,11.10277629]
["bitfinex","SOLUSD",1730148224984,34.87966029,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148225880,23.776884,176.58,176.54,11.10277629]
["bitfinex","SOLUSD",1730148226378,16.1872,176.59,176.55,11.10277629]
["bitfinex","SOLUSD",1730148228685,23.776884,176.61,176.56,11.10277629]
["bitfinex","SOLUSD",1730148233188,23.776884,176.61,176.57,11.10277629]
["bitfinex","SOLUSD",1730148233485,23.776884,176.62,176.58,11.10277629]
["bitfinex","SOLUSD",1730148233668,23.776884,176.63,176.58,11.10277629]
["bitfinex","SOLUSD",1730148236370,23.776884,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730148238888,11.10277629,176.62,176.56,11.10277629]
["bitfinex","SOLUSD",1730148240195,23.776884,176.63,176.56,11.10277629]
["bitfinex","SOLUSD",1730148240408,11.10277629,176.62,176.56,11.10277629]
["bitfinex","SOLUSD",1730148241802,11.10277629,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148242290,11.10277629,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148244092,34.87966029,176.59,176.52,11.10277629]
["bitfinex","SOLUSD",1730148245701,34.87966029,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148248694,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148252106,23.776884,176.59,176.49,5.91707771]
["bitfinex","SOLUSD",1730148252316,23.776884,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148252498,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148252917,23.776884,176.6,176.56,11.10277629]
["bitfinex","SOLUSD",1730148253210,23.776884,176.6,176.57,11.10277629]
["bitfinex","SOLUSD",1730148253386,11.10277629,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730148254199,16.76427629,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730148254715,23.776884,176.62,176.57,11.10277629]
["bitfinex","SOLUSD",1730148256417,23.776884,176.62,176.56,11.10277629]
["bitfinex","SOLUSD",1730148257502,34.87966029,176.62,176.56,11.10277629]
["bitfinex","SOLUSD",1730148258017,34.87966029,176.62,176.55,11.10277629]
["bitfinex","SOLUSD",1730148258524,5.6615,176.63,176.5,20.0]
["bitfinex","SOLUSD",1730148258525,23.776884,176.63,176.59,11.10277629]
["bitfinex","SOLUSD",1730148261821,23.776884,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730148262007,34.87966029,176.63,176.52,20.0]
["bitfinex","SOLUSD",1730148262210,34.87966029,176.63,176.57,11.10277629]
["bitfinex","SOLUSD",1730148263810,34.87966029,176.6,176.52,20.0]
["bitfinex","SOLUSD",1730148264017,23.776884,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730148264322,11.10277629,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148264323,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148266418,23.776884,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148266419,34.87966029,176.59,176.53,11.10277629]
["bitfinex","SOLUSD",1730148270221,23.776884,176.59,176.54,11.10277629]
["bitfinex","SOLUSD",1730148270521,23.776884,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148274503,34.87966029,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148275208,34.87966029,176.61,176.54,11.10277629]
["bitfinex","SOLUSD",1730148275427,23.776884,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148276627,34.87966029,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148278431,23.776884,176.58,176.54,11.10277629]
["bitfinex","SOLUSD",1730148278618,34.87966029,176.6,176.54,11.10277629]
["bitfinex","SOLUSD",1730148279129,34.87966029,176.6,176.49,50.32883542]
["bitfinex","SOLUSD",1730148279130,11.10277629,176.55,176.49,5.91773026]
["bitfinex","SOLUSD",1730148279353,23.776884,176.54,176.49,11.10277629]
["bitfinex","SOLUSD",1730148279539,34.87966029,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730148280132,34.87966029,176.54,176.49,11.10277629]
["bitfinex","SOLUSD",1730148280438,23.776884,176.54,176.49,11.10277629]
["bitfinex","SOLUSD",1730148281034,34.87966029,176.54,176.45,20.0]
["bitfinex","SOLUSD",1730148281540,34.87966029,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730148282537,23.776884,176.54,176.49,11.10277629]
["bitfinex","SOLUSD",1730148288128,34.87966029,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730148288555,40.54416029,176.54,176.48,11.10277629]
["bitfinex","SOLUSD",1730148289828,11.10277629,176.53,176.44,5.91749432]
["bitfinex","SOLUSD",1730148290031,23.776884,176.5,176.42,0.98588028]
["bitfinex","SOLUSD",1730148290333,23.776884,176.5,176.46,11.10277629]
["bitfinex","SOLUSD",1730148292137,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148292460,23.776884,176.5,176.46,11.10277629]
["bitfinex","SOLUSD",1730148295160,23.776884,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730148297564,11.10277629,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148297851,23.776884,176.49,176.45,11.10277629]
["bitfinex","SOLUSD",1730148298753,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148300137,23.776884,176.48,176.4,5.91788078]
["bitfinex","SOLUSD",1730148300447,23.776884,176.49,176.45,11.10277629]
["bitfinex","SOLUSD",1730148300648,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148301257,34.87966029,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730148301552,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148302951,16.76817629,176.51,176.48,11.10277629]
["bitfinex","SOLUSD",1730148302952,23.776884,176.51,176.48,11.10277629]
["bitfinex","SOLUSD",1730148303257,33.29297629,176.57,176.5,11.10277629]
["bitfinex","SOLUSD",1730148303567,20.0,176.56,176.5,11.10277629]
["bitfinex","SOLUSD",1730148304256,5.6641,176.55,176.5,11.10277629]
["bitfinex","SOLUSD",1730148304640,23.776884,176.54,176.5,11.10277629]
["bitfinex","SOLUSD",1730148306553,23.776884,176.54,176.42,20.0]
["bitfinex","SOLUSD",1730148306770,23.776884,176.53,176.48,11.10277629]
["bitfinex","SOLUSD",1730148308269,23.776884,176.51,176.41,6.1246]
["bitfinex","SOLUSD",1730148308443,39.139884,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730148309746,44.805284,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730148311764,44.805284,176.51,176.47,11.10277629]
["bitfinex","SOLUSD",1730148312260,44.805284,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730148313059,44.805284,176.51,176.41,6.1246]
["bitfinex","SOLUSD",1730148313244,23.776884,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730148313863,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148316763,34.87966029,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730148317164,40.54556029,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730148317379,34.87966029,176.46,176.38,5.91714359]
["bitfinex","SOLUSD",1730148317544,23.776884,176.44,176.38,11.10277629]
["bitfinex","SOLUSD",1730148317748,23.776884,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148318248,23.776884,176.42,176.32,5.91763148]
["bitfinex","SOLUSD",1730148318565,40.54796029,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148319062,34.87966029,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148319236,23.776884,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148319442,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730148322572,23.776884,176.42,176.31,53.39090516]
["bitfinex","SOLUSD",1730148322573,23.666884,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148322753,34.76966029,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148322953,23.666884,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148323161,23.666884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148323554,11.10277629,176.43,176.36,11.10277629]
["bitfinex","SOLUSD",1730148323969,5.6679,176.44,176.31,20.0]
["bitfinex","SOLUSD",1730148323970,11.10277629,176.41,176.31,20.0]
["bitfinex","SOLUSD",1730148324170,11.10277629,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148324560,11.10277629,176.43,176.37,11.10277629]
["bitfinex","SOLUSD",1730148324772,23.776884,176.42,176.38,11.10277629]
["bitfinex","SOLUSD",1730148324978,23.776884,176.43,176.38,11.10277629]
["bitfinex","SOLUSD",1730148325457,11.10277629,176.41,176.34,11.10277629]
["bitfinex","SOLUSD",1730148325883,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148328389,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148329076,27.6671,176.45,176.4,11.10277629]
["bitfinex","SOLUSD",1730148329077,21.9998,176.45,176.4,11.10277629]
["bitfinex","SOLUSD",1730148330689,23.776884,176.44,176.41,11.10277629]
["bitfinex","SOLUSD",1730148330865,23.776884,176.44,176.42,11.10277629]
["bitfinex","SOLUSD",1730148332172,23.776884,176.44,176.41,11.10277629]
["bitfinex","SOLUSD",1730148333885,23.776884,176.44,176.42,11.10277629]
["bitfinex","SOLUSD",1730148334363,23.776884,176.44,176.41,11.10277629]
["bitfinex","SOLUSD",1730148336776,23.776884,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730148337885,23.776884,176.44,176.42,11.10277629]
["bitfinex","SOLUSD",1730148338283,23.776884,176.44,176.41,11.10277629]
["bitfinex","SOLUSD",1730148340689,23.776884,176.41,176.32,5.9150307]
["bitfinex","SOLUSD",1730148340869,50.05366029,176.39,176.32,5.9150307]
["bitfinex","SOLUSD",1730148341077,11.10277629,176.38,176.32,11.10277629]
["bitfinex","SOLUSD",1730148341288,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148342801,23.776884,176.37,176.26,2.7767]
["bitfinex","SOLUSD",1730148342802,34.87966029,176.37,176.26,2.7767]
["bitfinex","SOLUSD",1730148342984,34.87966029,176.37,176.31,11.10277629]
["bitfinex","SOLUSD",1730148343901,23.776884,176.37,176.31,11.10277629]
["bitfinex","SOLUSD",1730148344273,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148346615,23.776884,176.37,176.34,11.10277629]
["bitfinex","SOLUSD",1730148346815,23.776884,176.37,176.33,11.10277629]
["bitfinex","SOLUSD",1730148346987,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148347318,23.776884,176.37,176.33,11.10277629]
["bitfinex","SOLUSD",1730148347878,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148348293,23.776884,176.37,176.33,11.10277629]
["bitfinex","SOLUSD",1730148348894,23.776884,176.37,176.26,20.0]
["bitfinex","SOLUSD",1730148349203,23.776884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148349424,23.276884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148350603,20.0,176.36,176.31,11.10277629]
["bitfinex","SOLUSD",1730148350989,23.276884,176.37,176.33,11.10277629]
["bitfinex","SOLUSD",1730148351306,23.276884,176.37,176.32,11.10277629]
["bitfinex","SOLUSD",1730148352007,23.276884,176.37,176.31,11.10277629]
["bitfinex","SOLUSD",1730148352378,23.276884,176.37,176.25,5.91746529]
["bitfinex","SOLUSD",1730148352379,34.37966029,176.37,176.25,5.91746529]
["bitfinex","SOLUSD",1730148352579,34.37966029,176.37,176.3,11.10277629]
["bitfinex","SOLUSD",1730148352806,40.04966029,176.37,176.3,11.10277629]
["bitfinex","SOLUSD",1730148353605,23.776884,176.35,176.3,11.10277629]
["bitfinex","SOLUSD",1730148354679,23.776884,176.35,176.31,11.10277629]
["bitfinex","SOLUSD",1730148356100,23.776884,176.35,176.25,5.91746529]
["bitfinex","SOLUSD",1730148356408,23.776884,176.35,176.31,11.10277629]
["bitfinex","SOLUSD",1730148357212,23.776884,176.35,176.32,11.10277629]
["bitfinex","SOLUSD",1730148360890,23.776884,176.35,176.34,11.10277629]
["bitfinex","SOLUSD",1730148363209,23.776884,176.35,176.33,11.10277629]
["bitfinex","SOLUSD",1730148365713,23.776884,176.35,176.34,11.10277629]
["bitfinex","SOLUSD",1730148372314,23.776884,176.35,176.34,11.10277629]
["bitfinex","SOLUSD",1730148374918,23.776884,176.38,176.34,11.10277629]
["bitfinex","SOLUSD",1730148375091,23.776884,176.38,176.37,11.10277629]
["bitfinex","SOLUSD",1730148378113,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730148378406,23.776884,176.42,176.4,11.10277629]
["bitfinex","SOLUSD",1730148379413,23.776884,176.42,176.41,11.10277629]
["bitfinex","SOLUSD",1730148379931,23.776884,176.42,176.4,11.10277629]
["bitfinex","SOLUSD",1730148382136,23.776884,176.42,176.41,11.10277629]
["bitfinex","SOLUSD",1730148382312,6.0535,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148382836,6.0535,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148383718,23.776884,176.45,176.41,11.10277629]
["bitfinex","SOLUSD",1730148385133,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730148385338,23.776884,176.42,176.38,1.4184461]
["bitfinex","SOLUSD",1730148385537,23.776884,176.42,176.39,1.4184461]
["bitfinex","SOLUSD",1730148385741,23.776884,176.42,176.4,1.4184461]
["bitfinex","SOLUSD",1730148385913,23.776884,176.42,176.41,1.4184461]
["bitfinex","SOLUSD",1730148387942,23.776884,176.43,176.37,11.10277629]
["bitfinex","SOLUSD",1730148388718,23.776884,176.43,176.38,11.10277629]
["bitfinex","SOLUSD",1730148391428,23.776884,176.43,176.39,11.10277629]
["bitfinex","SOLUSD",1730148391634,23.776884,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148401853,6.0535,176.46,176.43,11.10277629]
["bitfinex","SOLUSD",1730148403062,23.776884,176.45,176.41,11.10277629]
["bitfinex","SOLUSD",1730148409571,23.776884,176.45,176.42,11.10277629]
["bitfinex","SOLUSD",1730148411843,23.776884,176.45,176.41,11.10277629]
["bitfinex","SOLUSD",1730148415555,23.776884,176.45,176.4,11.10277629]
["bitfinex","SOLUSD",1730148415757,29.444184,176.45,176.4,11.10277629]
["bitfinex","SOLUSD",1730148419347,11.10277629,176.43,176.33,5.91741775]
["bitfinex","SOLUSD",1730148419552,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730148421250,34.87966029,176.39,176.33,11.10277629]
["bitfinex","SOLUSD",1730148422745,23.776884,176.4,176.34,11.10277629]
["bitfinex","SOLUSD",1730148422951,23.776884,176.4,176.37,11.10277629]
["bitfinex","SOLUSD",1730148426050,23.776884,176.4,176.36,11.10277629]
["bitfinex","SOLUSD",1730148428452,23.776884,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148428652,23.776884,176.4,176.39,11.10277629]
["bitfinex","SOLUSD",1730148430365,23.776884,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148432162,23.776884,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730148432362,23.776884,176.4,176.37,11.10277629]
["bitfinex","SOLUSD",1730148432977,23.776884,176.4,176.36,11.10277629]
["bitfinex","SOLUSD",1730148433984,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148434279,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148438304,23.776884,176.41,176.4,11.10277629]
["bitfinex","SOLUSD",1730148438601,16.4279,176.46,176.4,55.51388145]
["bitfinex","SOLUSD",1730148438799,22.2629,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148439104,27.9286,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148440188,109.03137629,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730148440393,109.03137629,176.5,176.43,11.10277629]
["bitfinex","SOLUSD",1730148440976,23.776884,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148441378,29.442984,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148442503,29.442984,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730148443403,29.442984,176.49,176.4,44.41110516]
["bitfinex","SOLUSD",1730148443404,29.442984,176.49,176.45,11.10277629]
["bitfinex","SOLUSD",1730148443809,22.2629,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148443810,27.9286,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148444103,27.9286,176.5,176.46,11.10277629]
["bitfinex","SOLUSD",1730148444513,22.2629,176.5,176.46,11.10277629]
["bitfinex","SOLUSD",1730148444992,27.9287,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148445195,23.776884,176.49,176.45,11.10277629]
["bitfinex","SOLUSD",1730148445881,40.54586029,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148446810,29.443084,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148447987,40.54586029,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148450285,29.443084,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148450505,29.443084,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730148451399,29.443084,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148453411,29.443084,176.49,176.45,11.10277629]
["bitfinex","SOLUSD",1730148455916,29.443084,176.49,176.44,11.10277629]
["bitfinex","SOLUSD",1730148456592,29.443084,176.49,176.36,6.47340159]
["bitfinex","SOLUSD",1730148456593,40.54586029,176.49,176.43,11.10277629]
["bitfinex","SOLUSD",1730148456912,40.54586029,176.49,176.36,6.47340159]
["bitfinex","SOLUSD",1730148456913,23.776884,176.45,176.36,20.0]
["bitfinex","SOLUSD",1730148457217,23.776884,176.45,176.35,8.8339]
["bitfinex","SOLUSD",1730148457218,34.87966029,176.45,176.39,11.10277629]
["bitfinex","SOLUSD",1730148457592,23.776884,176.43,176.34,20.0]
["bitfinex","SOLUSD",1730148457791,34.87966029,176.43,176.37,11.10277629]
["bitfinex","SOLUSD",1730148458097,34.87966029,176.43,176.36,11.10277629]
["bitfinex","SOLUSD",1730148458410,34.87966029,176.43,176.33,5.92029716]
["bitfinex","SOLUSD",1730148458411,34.87966029,176.41,176.33,5.92029716]
["bitfinex","SOLUSD",1730148458624,34.87966029,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148459114,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148462398,23.776884,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148466617,34.87966029,176.41,176.32,20.0]
["bitfinex","SOLUSD",1730148466923,23.776884,176.39,176.35,11.10277629]
["bitfinex","SOLUSD",1730148468020,23.776884,176.39,176.31,2.7767]
["bitfinex","SOLUSD",1730148468021,23.776884,176.39,176.36,11.10277629]
["bitfinex","SOLUSD",1730148468191,23.776884,176.4,176.36,11.10277629]
["bitfinex","SOLUSD",1730148469411,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148470601,29.445484,176.41,176.3,20.0]
["bitfinex","SOLUSD",1730148470801,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148472897,29.445484,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148476730,40.54826029,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148478622,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148478824,23.776884,176.42,176.37,11.10277629]
["bitfinex","SOLUSD",1730148479423,15.2546,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730148479637,6.3101,176.47,176.41,11.10277629]
["bitfinex","SOLUSD",1730148479638,17.41287629,176.47,176.41,11.10277629]
["bitfinex","SOLUSD",1730148479829,11.10277629,176.46,176.4,11.10277629]
["bitfinex","SOLUSD",1730148480310,6.3101,176.47,176.42,11.10277629]
["bitfinex","SOLUSD",1730148480514,11.9768,176.47,176.41,11.10277629]
["bitfinex","SOLUSD",1730148481624,23.776884,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148482030,34.87966029,176.46,176.39,11.10277629]
["bitfinex","SOLUSD",1730148482217,11.10277629,176.45,176.39,11.10277629]
["bitfinex","SOLUSD",1730148482534,23.776884,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148483511,23.776884,176.45,176.4,11.10277629]
["bitfinex","SOLUSD",1730148486424,23.776884,176.45,176.41,11.10277629]
["bitfinex","SOLUSD",1730148490331,5.667,176.46,176.44,11.10277629]
["bitfinex","SOLUSD",1730148490332,23.776884,176.46,176.44,11.10277629]
["bitfinex","SOLUSD",1730148491332,23.776884,176.46,176.43,11.10277629]
["bitfinex","SOLUSD",1730148493634,23.776884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148493847,29.443884,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148495245,29.443884,176.46,176.33,22.8767]
["bitfinex","SOLUSD",1730148495246,29.443884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148500337,23.776884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148500541,23.776884,176.46,176.43,11.10277629]
["bitfinex","SOLUSD",1730148502356,23.776884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148504052,23.776884,176.46,176.34,0.1]
["bitfinex","SOLUSD",1730148504222,23.776884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148506448,29.443884,176.46,176.33,22.9767]
["bitfinex","SOLUSD",1730148506643,29.443884,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148508061,29.443884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148508349,29.443884,176.46,176.43,11.10277629]
["bitfinex","SOLUSD",1730148509556,29.443884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148511060,29.443884,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148512441,29.443884,176.46,176.42,11.10277629]
["bitfinex","SOLUSD",1730148512642,6.0782,176.51,176.45,11.10277629]
["bitfinex","SOLUSD",1730148512954,11.7437,176.51,176.47,11.10277629]
["bitfinex","SOLUSD",1730148513633,11.7437,176.51,176.46,11.10277629]
["bitfinex","SOLUSD",1730148514232,22.84647629,176.51,176.39,20.0]
["bitfinex","SOLUSD",1730148514578,22.84647629,176.51,176.38,8.9728]
["bitfinex","SOLUSD",1730148514579,11.10277629,176.46,176.34,22.7767]
["bitfinex","SOLUSD",1730148514856,34.87966029,176.45,176.39,11.10277629]
["bitfinex","SOLUSD",1730148515434,34.87966029,176.45,176.38,11.10277629]
["bitfinex","SOLUSD",1730148516331,23.776884,176.43,176.38,11.10277629]
["bitfinex","SOLUSD",1730148521354,23.776884,176.43,176.41,11.10277629]
["bitfinex","SOLUSD",1730148523539,23.776884,176.43,176.42,11.10277629]
["bitfinex","SOLUSD",1730148524746,15.8315,176.46,176.34,22.7767]
["bitfinex","SOLUSD",1730148524747,34.87966029,176.44,176.34,22.7767]
["bitfinex","SOLUSD",1730148524932,23.776884,176.42,176.34,22.7767]
["bitfinex","SOLUSD",1730148525137,23.776884,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148525350,23.776884,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730148525552,23.776884,176.4,176.34,11.10277629]
["bitfinex","SOLUSD",1730148525553,34.87966029,176.4,176.34,11.10277629]
["bitfinex","SOLUSD",1730148526148,34.87966029,176.4,176.31,0.98681416]
["bitfinex","SOLUSD",1730148526349,34.87966029,176.4,176.34,11.10277629]
["bitfinex","SOLUSD",1730148527163,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148528641,34.87966029,176.4,176.34,11.10277629]
["bitfinex","SOLUSD",1730148531749,50.95706029,176.4,176.34,11.10277629]
["bitfinex","SOLUSD",1730148532765,39.854284,176.4,176.36,11.10277629]
["bitfinex","SOLUSD",1730148534346,39.854284,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148540879,16.0774,176.4,176.38,11.10277629]
["bitfinex","SOLUSD",1730148541086,16.4689,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148542151,22.1365,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148542471,23.776884,176.43,176.39,11.10277629]
["bitfinex","SOLUSD",1730148542846,23.776884,176.43,176.41,11.10277629]
["bitfinex","SOLUSD",1730148543275,23.776884,176.43,176.4,11.10277629]
["bitfinex","SOLUSD",1730148543455,23.776884,176.43,176.41,11.10277629]
["bitfinex","SOLUSD",1730148543658,23.776884,176.43,176.42,11.10277629]
["bitfinex","SOLUSD",1730148547466,23.776884,176.43,176.41,11.10277629]
["bitfinex","SOLUSD",1730148550683,23.776884,176.44,176.35,22.7767]
["bitfinex","SOLUSD",1730148550858,23.776884,176.43,176.35,20.0]
["bitfinex","SOLUSD",1730148551063,23.776884,176.43,176.37,11.10277629]
["bitfinex","SOLUSD",1730148551064,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148551262,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148551466,34.87966029,176.41,176.31,0.98512009]
["bitfinex","SOLUSD",1730148551660,34.87966029,176.41,176.34,11.10277629]
["bitfinex","SOLUSD",1730148552066,34.87966029,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148553081,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148553692,23.776884,176.41,176.31,45.39622525]
["bitfinex","SOLUSD",1730148553693,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148557995,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148560467,40.54836029,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148560667,11.10277629,176.4,176.34,11.10277629]
["bitfinex","SOLUSD",1730148560885,23.776884,176.39,176.34,11.10277629]
["bitfinex","SOLUSD",1730148561086,34.87966029,176.39,176.33,11.10277629]
["bitfinex","SOLUSD",1730148561470,23.776884,176.39,176.34,11.10277629]
["bitfinex","SOLUSD",1730148561785,29.446284,176.39,176.34,11.10277629]
["bitfinex","SOLUSD",1730148562862,29.446284,176.39,176.35,11.10277629]
["bitfinex","SOLUSD",1730148563360,5.6688,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148563772,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148563964,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148564681,23.776884,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148566390,29.445584,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148578494,29.445584,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148578778,29.445584,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148582479,29.445584,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148590893,29.445584,176.41,176.36,11.10277629]
["bitfinex","SOLUSD",1730148593394,29.445584,176.41,176.35,11.10277629]
["bitfinex","SOLUSD",1730148595716,23.776884,176.41,176.39,11.10277629]
["bitfinex","SOLUSD",1730148595901,23.776884,176.41,176.38,11.10277629]
["bitfinex","SOLUSD",1730148596107,23.776884,176.41,176.37,11.10277629]
["bitfinex","SOLUSD",1730148603537,23.776884,176.41,176.38,11.10277629]
["bitfinex","SOLUSD",1730148607823,21.8338,176.47,176.4,11.10277629]
["bitfinex","SOLUSD",1730148608007,21.8338,176.47,176.44,11.10277629]
["bitfinex","SOLUSD",1730148608206,15.7379,176.47,176.46,11.10277629]
["bitfinex","SOLUSD",1730148609045,5.6661,176.49,176.46,11.10277629]
["bitfinex","SOLUSD",1730148609834,92.931,176.52,176.46,11.10277629]
["bitfinex","SOLUSD",1730148610142,16.76817629,176.51,176.45,11.10277629]
["bitfinex","SOLUSD",1730148610316,23.776884,176.5,176.45,11.10277629]
["bitfinex","SOLUSD",1730148610739,34.87966029,176.5,176.44,11.10277629]
["bitfinex","SOLUSD",1730148611132,23.776884,176.48,176.44,11.10277629]
["bitfinex","SOLUSD",1730148611332,23.776884,176.48,176.43,11.10277629]
["bitfinex","SOLUSD",1730148611730,23.776884,176.48,176.38,9.0296]
["bitfinex","SOLUSD",1730148611935,23.776884,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148613023,29.443984,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148614141,29.443984,176.46,176.34,22.7767]
["bitfinex","SOLUSD",1730148614338,29.443984,176.46,176.41,11.10277629]
["bitfinex","SOLUSD",1730148616318,40.54676029,176.46,176.4,11.10277629]
["bitfinex","SOLUSD",1730148618930,40.54676029,176.46,176.34,2.7767]
["bitfinex","SOLUSD",1730148619122,23.776884,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148619729,23.776884,176.44,176.34,2.7767]
["bitfinex","SOLUSD",1730148620045,23.776884,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148620426,40.54736029,176.44,176.38,11.10277629]
["bitfinex","SOLUSD",1730148621628,29.444584,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148623329,29.444584,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730148624658,29.444584,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148625029,29.444584,176.44,176.38,11.10277629]
["bitfinex","SOLUSD",1730148625624,40.54736029,176.44,176.38,11.10277629]
["bitfinex","SOLUSD",1730148626348,40.54736029,176.44,176.37,11.10277629]
["bitfinex","SOLUSD",1730148626652,40.54736029,176.44,176.38,11.10277629]
["bitfinex","SOLUSD",1730148628642,40.54736029,176.44,176.37,11.10277629]
["bitfinex","SOLUSD",1730148629365,40.54736029,176.44,176.32,0.98509564]
["bitfinex","SOLUSD",1730148629366,34.87966029,176.42,176.35,11.10277629]
["bitfinex","SOLUSD",1730148630055,34.87966029,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148630241,23.776884,176.42,176.36,11.10277629]
["bitfinex","SOLUSD",1730148630645,23.776884,176.43,176.36,11.10277629]
["bitfinex","SOLUSD",1730148630954,34.87966029,176.43,176.36,11.10277629]
["bitfinex","SOLUSD",1730148631738,29.444984,176.43,176.37,11.10277629]
["bitfinex","SOLUSD",1730148631943,23.776884,176.43,176.41,11.10277629]
["bitfinex","SOLUSD",1730148632446,23.776884,176.43,176.4,11.10277629]
["bitfinex","SOLUSD",1730148632839,23.776884,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730148633246,23.776884,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148633740,29.444484,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148635660,29.444484,176.44,176.4,11.10277629]
["bitfinex","SOLUSD",1730148637360,29.444484,176.44,176.39,11.10277629]
["bitfinex","SOLUSD",1730148641045,40.54726029,176.44,176.38,11.10277629]
["bitfinex","SOLUSD",1730148641969,23.776884,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730148642137,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148644467,40.54856029,176.4,176.33,20.0]
["bitfinex","SOLUSD",1730148644644,23.776884,176.38,176.33,11.10277629]
["bitfinex","SOLUSD",1730148644846,23.776884,176.38,176.34,11.10277629]
["bitfinex","SOLUSD",1730148645045,23.776884,176.39,176.34,11.10277629]
["bitfinex","SOLUSD",1730148648853,23.776884,176.39,176.35,11.10277629]
["bitfinex","SOLUSD",1730148649680,23.776884,176.39,176.34,11.10277629]
["bitfinex","SOLUSD",1730148652175,23.776884,176.39,176.37,11.10277629]
["bitfinex","SOLUSD",1730148652359,23.776884,176.39,176.36,11.10277629]
["bitfinex","SOLUSD",1730148654474,23.776884,176.39,176.35,11.10277629]
["bitfinex","SOLUSD",1730148655771,23.776884,176.39,176.34,11.10277629]
["bitfinex","SOLUSD",1730148656773,23.776884,176.39,176.35,11.10277629]
["bitfinex","SOLUSD",1730148660655,23.776884,176.39,176.31,67.18780516]
["bitfinex","SOLUSD",1730148660656,23.776884,176.39,176.34,11.10277629]
["bitfinex","SOLUSD",1730148661177,23.776884,176.39,176.35,11.10277629]
["bitfinex","SOLUSD",1730148661672,23.776884,176.4,176.35,11.10277629]
["bitfinex","SOLUSD",1730148661880,16.3046,176.56,176.43,2.7767]
["bitfinex","SOLUSD",1730148662074,6.5161,176.58,176.53,11.10277629]
["bitfinex","SOLUSD",1730148662281,16.3046,176.61,176.57,11.10277629]
["bitfinex","SOLUSD",1730148662582,6.5161,176.63,176.55,20.0]
["bitfinex","SOLUSD",1730148662955,11.10277629,176.61,176.54,11.10277629]
["bitfinex","SOLUSD",1730148663161,11.10277629,176.59,176.48,20.0]
["bitfinex","SOLUSD",1730148663463,12.1776,176.63,176.52,11.10277629]
["bitfinex","SOLUSD",1730148663464,11.10277629,176.58,176.52,11.10277629]
["bitfinex","SOLUSD",1730148664186,23.776884,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730148664388,11.10277629,176.54,176.43,22.7767]
["bitfinex","SOLUSD",1730148664702,23.776884,176.53,176.49,11.10277629]
["bitfinex","SOLUSD",1730148665784,23.776884,176.53,176.5,11.10277629]
["bitfinex","SOLUSD",1730148666580,23.776884,176.53,176.5,17.34451041]
["bitfinex","SOLUSD",1730148667472,23.776884,176.53,176.49,17.34451041]
["bitfinex","SOLUSD",1730148667781,23.776884,176.54,176.49,17.34451041]
["bitfinex","SOLUSD",1730148668788,23.776884,176.54,176.48,17.34451041]
["bitfinex","SOLUSD",1730148669368,23.776884,176.55,176.49,17.34451041]
["bitfinex","SOLUSD",1730148669583,23.776884,176.55,176.5,17.34451041]
["bitfinex","SOLUSD",1730148670485,17.34451041,176.54,176.43,20.0]
["bitfinex","SOLUSD",1730148670660,23.776884,176.53,176.48,17.34451041]
["bitfinex","SOLUSD",1730148671658,23.776884,176.53,176.49,17.34451041]
["bitfinex","SOLUSD",1730148672385,23.776884,176.53,176.48,17.34451041]
["bitfinex","SOLUSD",1730148674097,23.776884,176.53,176.5,17.34451041]
["bitfinex","SOLUSD",1730148674584,23.776884,176.53,176.49,17.34451041]
["bitfinex","SOLUSD",1730148674788,23.776884,176.53,176.48,17.34451041]
["bitfinex","SOLUSD",1730148675779,41.12139441,176.53,176.47,17.34451041]
["bitfinex","SOLUSD",1730148677068,23.776884,176.53,176.47,17.34451041]
["bitfinex","SOLUSD",1730148677391,23.776884,176.53,176.47,16.84451041]
["bitfinex","SOLUSD",1730148680680,17.34451041,176.51,176.41,20.0]
["bitfinex","SOLUSD",1730148680991,23.776884,176.5,176.45,17.34451041]
["bitfinex","SOLUSD",1730148682385,23.776884,176.51,176.46,17.34451041]
["bitfinex","SOLUSD",1730148683086,23.776884,176.51,176.48,17.34451041]
["bitfinex","SOLUSD",1730148683294,23.776884,176.52,176.46,17.34451041]
["bitfinex","SOLUSD",1730148683495,41.12139441,176.52,176.46,17.34451041]
["bitfinex","SOLUSD",1730148688485,34.88291051,176.52,176.46,11.10602651]
["bitfinex","SOLUSD",1730148689396,34.88291051,176.52,176.47,11.10602651]
["bitfinex","SOLUSD",1730148690510,23.776884,176.52,176.47,11.10602651]
["bitfinex","SOLUSD",1730148690691,23.776884,176.52,176.48,11.10602651]
["bitfinex","SOLUSD",1730148692307,29.441884,176.52,176.47,11.10602651]
["bitfinex","SOLUSD",1730148692508,11.10602651,176.51,176.45,11.10602651]
["bitfinex","SOLUSD",1730148692879,23.776884,176.5,176.45,11.10602651]
["bitfinex","SOLUSD",1730148695412,23.776884,176.5,176.46,11.10602651]
["bitfinex","SOLUSD",1730148706924,23.776884,176.5,176.41,20.0]
["bitfinex","SOLUSD",1730148707115,23.776884,176.5,176.45,11.10602651]
["bitfinex","SOLUSD",1730148707494,34.88291051,176.49,176.39,2.7767]
["bitfinex","SOLUSD",1730148707806,34.88291051,176.49,176.43,11.10602651]
["bitfinex","SOLUSD",1730148707996,40.54921051,176.49,176.43,11.10602651]
["bitfinex","SOLUSD",1730148710816,11.10602651,176.48,176.41,11.10602651]
["bitfinex","SOLUSD",1730148711122,23.776884,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730148711421,23.776884,176.46,176.41,11.10602651]
["bitfinex","SOLUSD",1730148713116,23.776884,176.44,176.4,11.10602651]
["bitfinex","SOLUSD",1730148714910,23.776884,176.43,176.38,11.10602651]
["bitfinex","SOLUSD",1730148715106,34.88291051,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730148716128,40.55101051,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730148716312,29.444984,176.43,176.38,11.10602651]
["bitfinex","SOLUSD",1730148726328,29.444984,176.43,176.31,53.11406212]
["bitfinex","SOLUSD",1730148726329,40.55101051,176.43,176.31,8.68995608]
["bitfinex","SOLUSD",1730148726642,34.88291051,176.4,176.34,11.10602651]
["bitfinex","SOLUSD",1730148726818,11.10602651,176.37,176.27,9.18579653]
["bitfinex","SOLUSD",1730148727139,23.776884,176.36,176.31,11.10602651]
["bitfinex","SOLUSD",1730148730038,23.776884,176.36,176.32,11.10602651]
["bitfinex","SOLUSD",1730148730832,23.776884,176.36,176.31,11.10602651]
["bitfinex","SOLUSD",1730148732535,34.88291051,176.36,176.27,2.7767]
["bitfinex","SOLUSD",1730148732742,34.88291051,176.36,176.3,11.10602651]
["bitfinex","SOLUSD",1730148733245,11.10602651,176.33,176.25,5.90825131]
["bitfinex","SOLUSD",1730148733423,11.10602651,176.33,176.27,11.10602651]
["bitfinex","SOLUSD",1730148733424,23.776884,176.32,176.27,11.10602651]
["bitfinex","SOLUSD",1730148733620,34.88291051,176.32,176.26,11.10602651]
["bitfinex","SOLUSD",1730148734235,51.49321051,176.32,176.26,11.10602651]
["bitfinex","SOLUSD",1730148734532,57.16471051,176.32,176.26,11.10602651]
["bitfinex","SOLUSD",1730148734935,46.058684,176.32,176.27,11.10602651]
["bitfinex","SOLUSD",1730148735240,57.16471051,176.32,176.26,11.10602651]
["bitfinex","SOLUSD",1730148737430,11.10602651,176.28,176.19,7.49375063]
["bitfinex","SOLUSD",1730148737717,23.776884,176.29,176.19,7.49375063]
["bitfinex","SOLUSD",1730148737718,23.776884,176.25,176.2,11.10602651]
["bitfinex","SOLUSD",1730148740149,23.776884,176.25,176.21,11.10602651]
["bitfinex","SOLUSD",1730148740318,17.37992651,176.27,176.19,0.596891]
["bitfinex","SOLUSD",1730148740319,23.776884,176.26,176.22,11.10602651]
["bitfinex","SOLUSD",1730148740827,23.776884,176.26,176.19,0.596891]
["bitfinex","SOLUSD",1730148741027,23.776884,176.26,176.22,11.10602651]
["bitfinex","SOLUSD",1730148741551,23.776884,176.26,176.19,0.596891]
["bitfinex","SOLUSD",1730148741719,23.776884,176.26,176.23,11.10602651]
["bitfinex","SOLUSD",1730148745436,23.776884,176.26,176.22,11.10602651]
["bitfinex","SOLUSD",1730148746560,34.88291051,176.26,176.19,0.596891]
["bitfinex","SOLUSD",1730148746850,23.776884,176.26,176.21,11.10602651]
["bitfinex","SOLUSD",1730148748064,40.55631051,176.26,176.21,11.10602651]
["bitfinex","SOLUSD",1730148749353,40.55631051,176.26,176.19,0.596891]
["bitfinex","SOLUSD",1730148749354,23.776884,176.23,176.19,0.596891]
["bitfinex","SOLUSD",1730148749657,23.776884,176.23,176.19,11.70291751]
["bitfinex","SOLUSD",1730148749859,23.776884,176.24,176.19,11.70291751]
["bitfinex","SOLUSD",1730148750042,23.776884,176.24,176.2,11.10602651]
["bitfinex","SOLUSD",1730148750354,11.10602651,176.25,176.21,11.10602651]
["bitfinex","SOLUSD",1730148750355,23.776884,176.25,176.21,11.10602651]
["bitfinex","SOLUSD",1730148751765,23.776884,176.25,176.19,0.596891]
["bitfinex","SOLUSD",1730148751935,23.776884,176.25,176.21,11.10602651]
["bitfinex","SOLUSD",1730148752243,23.776884,176.25,176.19,0.596891]
["bitfinex","SOLUSD",1730148752446,23.776884,176.25,176.21,11.10602651]
["bitfinex","SOLUSD",1730148754655,23.776884,176.23,176.19,0.596891]
["bitfinex","SOLUSD",1730148754830,23.776884,176.25,176.19,0.596891]
["bitfinex","SOLUSD",1730148755037,16.3697,176.36,176.25,20.0]
["bitfinex","SOLUSD",1730148755539,16.3697,176.36,176.24,20.0]
["bitfinex","SOLUSD",1730148756453,16.77662651,176.35,176.28,11.10602651]
["bitfinex","SOLUSD",1730148756661,16.77662651,176.35,176.29,11.10602651]
["bitfinex","SOLUSD",1730148756957,23.776884,176.34,176.29,11.10602651]
["bitfinex","SOLUSD",1730148757454,23.776884,176.34,176.3,11.10602651]
["bitfinex","SOLUSD",1730148758140,23.776884,176.34,176.24,20.0]
["bitfinex","SOLUSD",1730148758357,23.776884,176.34,176.3,11.10602651]
["bitfinex","SOLUSD",1730148760741,23.776884,176.34,176.31,11.10602651]
["bitfinex","SOLUSD",1730148764140,23.776884,176.34,176.24,20.0]
["bitfinex","SOLUSD",1730148764441,23.776884,176.34,176.31,11.10602651]
["bitfinex","SOLUSD",1730148766053,23.776884,176.34,176.24,20.0]
["bitfinex","SOLUSD",1730148766054,23.776884,176.34,176.3,11.10602651]
["bitfinex","SOLUSD",1730148770764,23.776884,176.34,176.24,20.0]
["bitfinex","SOLUSD",1730148770765,23.776884,176.34,176.31,11.10602651]
["bitfinex","SOLUSD",1730148774376,23.776884,176.35,176.31,11.10602651]
["bitfinex","SOLUSD",1730148775360,29.447484,176.35,176.31,11.10602651]
["bitfinex","SOLUSD",1730148776182,16.3697,176.36,176.34,11.10602651]
["bitfinex","SOLUSD",1730148777581,23.776884,176.35,176.34,11.10602651]
["bitfinex","SOLUSD",1730148778361,23.776884,176.35,176.33,11.10602651]
["bitfinex","SOLUSD",1730148779687,23.776884,176.35,176.34,11.10602651]
["bitfinex","SOLUSD",1730148791207,11.10602651,176.36,176.24,12.54495472]
["bitfinex","SOLUSD",1730148791502,11.10602651,176.37,176.31,11.10602651]
["bitfinex","SOLUSD",1730148792287,5.6702,176.36,176.31,11.10602651]
["bitfinex","SOLUSD",1730148793200,23.776884,176.35,176.31,11.10602651]
["bitfinex","SOLUSD",1730148795185,5.6706,176.35,176.25,20.0]
["bitfinex","SOLUSD",1730148795385,23.776884,176.34,176.31,11.10602651]
["bitfinex","SOLUSD",1730148795592,23.776884,176.34,176.3,11.10602651]
["bitfinex","SOLUSD",1730148796298,23.776884,176.34,176.29,11.10602651]
["bitfinex","SOLUSD",1730148796510,23.776884,176.34,176.3,11.10602651]
["bitfinex","SOLUSD",1730148798003,23.776884,176.34,176.31,11.10602651]
["bitfinex","SOLUSD",1730148798184,23.776884,176.34,176.3,11.10602651]
["bitfinex","SOLUSD",1730148798389,23.776884,176.33,176.3,11.10602651]
["bitfinex","SOLUSD",1730148798580,23.776884,176.33,176.24,20.0]
["bitfinex","SOLUSD",1730148798778,23.776884,176.33,176.3,11.10602651]
["bitfinex","SOLUSD",1730148799182,23.776884,176.33,176.28,11.10602651]
["bitfinex","SOLUSD",1730148799584,23.776884,176.33,176.29,11.10602651]
["bitfinex","SOLUSD",1730148800011,110.55431051,176.33,176.26,11.10602651]
["bitfinex","SOLUSD",1730148800585,11.10602651,176.32,176.26,11.10602651]
["bitfinex","SOLUSD",1730148801003,23.776884,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148801386,23.776884,176.31,176.2,0.98000217]
["bitfinex","SOLUSD",1730148801700,29.448684,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148802919,23.776884,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148804512,23.776884,176.31,176.28,11.10602651]
["bitfinex","SOLUSD",1730148805609,23.776884,176.31,176.27,11.10602651]
["bitfinex","SOLUSD",1730148806902,23.776884,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148807712,23.776884,176.31,176.27,11.10602651]
["bitfinex","SOLUSD",1730148809195,23.776884,176.32,176.27,11.10602651]
["bitfinex","SOLUSD",1730148811594,23.776884,176.32,176.19,30.24224392]
["bitfinex","SOLUSD",1730148811796,23.776884,176.32,176.27,11.10602651]
["bitfinex","SOLUSD",1730148813595,23.776884,176.32,176.19,30.24351954]
["bitfinex","SOLUSD",1730148813596,11.10602651,176.31,176.19,30.24351954]
["bitfinex","SOLUSD",1730148813918,23.776884,176.3,176.25,11.10602651]
["bitfinex","SOLUSD",1730148814093,23.776884,176.3,176.26,11.10602651]
["bitfinex","SOLUSD",1730148814416,23.776884,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148815313,23.776884,176.31,176.19,30.24351954]
["bitfinex","SOLUSD",1730148815514,23.776884,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148820019,34.88291051,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148821200,34.88291051,176.31,176.19,30.34351954]
["bitfinex","SOLUSD",1730148821201,22.408,176.34,176.28,11.10602651]
["bitfinex","SOLUSD",1730148821513,22.408,176.34,176.32,11.10602651]
["bitfinex","SOLUSD",1730148821514,16.0227,176.34,176.32,11.10602651]
["bitfinex","SOLUSD",1730148821693,16.0227,176.34,176.33,11.10602651]
["bitfinex","SOLUSD",1730148822822,23.776884,176.33,176.32,11.10602651]
["bitfinex","SOLUSD",1730148826212,23.776884,176.33,176.31,11.10602651]
["bitfinex","SOLUSD",1730148827924,23.776884,176.33,176.3,11.10602651]
["bitfinex","SOLUSD",1730148830620,23.776884,176.33,176.29,11.10602651]
["bitfinex","SOLUSD",1730148831318,23.776884,176.33,176.3,11.10602651]
["bitfinex","SOLUSD",1730148832217,23.776884,176.33,176.29,11.10602651]
["bitfinex","SOLUSD",1730148832615,23.776884,176.33,176.3,11.10602651]
["bitfinex","SOLUSD",1730148839932,23.776884,176.33,176.31,11.10602651]
["bitfinex","SOLUSD",1730148841725,40.55411051,176.33,176.22,5.88893739]
["bitfinex","SOLUSD",1730148841918,40.55411051,176.33,176.27,11.10602651]
["bitfinex","SOLUSD",1730148845047,29.448784,176.31,176.27,11.10602651]
["bitfinex","SOLUSD",1730148846427,29.448784,176.31,176.26,11.10602651]
["bitfinex","SOLUSD",1730148855331,29.448784,176.31,176.27,11.10602651]
["bitfinex","SOLUSD",1730148856154,16.0227,176.34,176.3,11.10602651]
["bitfinex","SOLUSD",1730148856349,16.0227,176.34,176.32,11.10602651]
["bitfinex","SOLUSD",1730148858030,87.16362651,176.38,176.33,11.10602651]
["bitfinex","SOLUSD",1730148858031,5.6699,176.37,176.33,11.10602651]
["bitfinex","SOLUSD",1730148858840,5.6699,176.37,176.32,11.10602651]
["bitfinex","SOLUSD",1730148859431,23.776884,176.36,176.32,11.10602651]
["bitfinex","SOLUSD",1730148860226,5.6696,176.38,176.35,11.10602651]
["bitfinex","SOLUSD",1730148860424,16.339,176.39,176.27,0.1]
["bitfinex","SOLUSD",1730148860624,11.8479,176.42,176.29,9.4206]
["bitfinex","SOLUSD",1730148860832,6.1794,176.42,176.4,11.10602651]
["bitfinex","SOLUSD",1730148861158,11.8477,176.42,176.4,11.10602651]
["bitfinex","SOLUSD",1730148861853,11.8477,176.42,176.39,11.10602651]
["bitfinex","SOLUSD",1730148862334,23.776884,176.41,176.39,11.10602651]
["bitfinex","SOLUSD",1730148862736,23.776884,176.41,176.38,11.10602651]
["bitfinex","SOLUSD",1730148863139,29.445484,176.41,176.38,11.10602651]
["bitfinex","SOLUSD",1730148863535,29.445484,176.41,176.31,44.42410604]
["bitfinex","SOLUSD",1730148863536,29.445484,176.41,176.39,11.10602651]
["bitfinex","SOLUSD",1730148863735,29.445484,176.41,176.38,11.10602651]
["bitfinex","SOLUSD",1730148864546,29.445484,176.41,176.36,11.10602651]
["bitfinex","SOLUSD",1730148864928,29.445484,176.41,176.37,11.10602651]
["bitfinex","SOLUSD",1730148866951,11.10602651,176.4,176.34,11.10602651]
["bitfinex","SOLUSD",1730148867160,23.776884,176.39,176.3,20.0]
["bitfinex","SOLUSD",1730148867342,23.776884,176.39,176.34,11.10602651]
["bitfinex","SOLUSD",1730148869546,29.446384,176.39,176.34,11.10602651]
["bitfinex","SOLUSD",1730148869750,29.446384,176.39,176.35,11.10602651]
["bitfinex","SOLUSD",1730148872061,29.446384,176.39,176.36,11.10602651]
["bitfinex","SOLUSD",1730148883774,29.446384,176.39,176.37,11.10602651]
["bitfinex","SOLUSD",1730148886381,15.7699,176.44,176.38,11.10602651]
["bitfinex","SOLUSD",1730148886678,21.165,176.48,176.43,11.10602651]
["bitfinex","SOLUSD",1730148886856,21.165,176.48,176.45,11.10602651]
["bitfinex","SOLUSD",1730148887064,21.165,176.48,176.44,11.10602651]
["bitfinex","SOLUSD",1730148887251,11.10602651,176.47,176.35,9.1571]
["bitfinex","SOLUSD",1730148887444,91.165,176.48,176.39,11.10602651]
["bitfinex","SOLUSD",1730148887445,11.10602651,176.46,176.39,11.10602651]
["bitfinex","SOLUSD",1730148887859,5.6673,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730148888382,23.776884,176.44,176.39,11.10602651]
["bitfinex","SOLUSD",1730148889172,11.10602651,176.43,176.31,53.58120604]
["bitfinex","SOLUSD",1730148889385,23.776884,176.42,176.37,11.10602651]
["bitfinex","SOLUSD",1730148889753,5.6686,176.41,176.37,11.10602651]
["bitfinex","SOLUSD",1730148892675,23.776884,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730148892986,34.88291051,176.4,176.34,11.10602651]
["bitfinex","SOLUSD",1730148894583,23.776884,176.4,176.36,11.10602651]
["bitfinex","SOLUSD",1730148894883,5.6692,176.39,176.35,11.10602651]
["bitfinex","SOLUSD",1730148895184,5.6692,176.39,176.34,11.10602651]
["bitfinex","SOLUSD",1730148895366,5.6692,176.39,176.35,11.10602651]
["bitfinex","SOLUSD",1730148895557,34.88291051,176.41,176.35,11.10602651]
["bitfinex","SOLUSD",1730148895885,5.6689,176.4,176.35,11.10602651]
["bitfinex","SOLUSD",1730148898182,5.6689,176.4,176.36,11.10602651]
["bitfinex","SOLUSD",1730148898478,5.6689,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730148898684,16.77492651,176.4,176.34,11.10602651]
["bitfinex","SOLUSD",1730148898998,5.6689,176.4,176.35,11.10602651]
["bitfinex","SOLUSD",1730148900981,5.6689,176.4,176.36,11.10602651]
["bitfinex","SOLUSD",1730148904086,5.6689,176.4,176.32,20.0]
["bitfinex","SOLUSD",1730148904295,5.6689,176.4,176.36,11.10602651]
["bitfinex","SOLUSD",1730148904677,5.6689,176.4,176.35,11.10602651]
["bitfinex","SOLUSD",1730148916211,6.5355,176.45,176.36,11.10602651]
["bitfinex","SOLUSD",1730148916420,12.2028,176.45,176.4,11.10602651]
["bitfinex","SOLUSD",1730148917509,23.30882651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730148918013,23.776884,176.44,176.39,11.10602651]
["bitfinex","SOLUSD",1730148918819,5.6679,176.43,176.39,11.10602651]
["bitfinex","SOLUSD",1730148919892,5.6679,176.43,176.4,11.10602651]
["bitfinex","SOLUSD",1730148920614,5.6679,176.43,176.39,11.10602651]
["bitfinex","SOLUSD",1730148921001,5.6679,176.43,176.4,11.10602651]
["bitfinex","SOLUSD",1730148921995,5.6679,176.43,176.39,11.10602651]
["bitfinex","SOLUSD",1730148926230,23.776884,176.42,176.32,20.0]
["bitfinex","SOLUSD",1730148926523,23.776884,176.42,176.38,11.10602651]
["bitfinex","SOLUSD",1730148927430,29.445384,176.42,176.38,11.10602651]
["bitfinex","SOLUSD",1730148929223,5.6676,176.44,176.4,11.10602651]
["bitfinex","SOLUSD",1730148931321,5.6676,176.44,176.39,11.10602651]
["bitfinex","SOLUSD",1730148937123,21.7312,176.46,176.43,11.10602651]
["bitfinex","SOLUSD",1730148937631,21.7312,176.46,176.41,11.10602651]
["bitfinex","SOLUSD",1730148937929,21.7312,176.46,176.42,11.10602651]
["bitfinex","SOLUSD",1730148939524,21.7312,176.46,176.34,0.1]
["bitfinex","SOLUSD",1730148939825,21.7312,176.46,176.41,11.10602651]
["bitfinex","SOLUSD",1730148942727,28.328,176.51,176.34,0.1]
["bitfinex","SOLUSD",1730148942728,15.3704,176.52,176.45,11.10602651]
["bitfinex","SOLUSD",1730148943029,15.3704,176.52,176.48,11.10602651]
["bitfinex","SOLUSD",1730148943212,15.3704,176.52,176.47,11.10602651]
["bitfinex","SOLUSD",1730148943729,5.6654,176.51,176.47,11.10602651]
["bitfinex","SOLUSD",1730148943941,23.776884,176.5,176.47,11.10602651]
["bitfinex","SOLUSD",1730148944117,23.776884,176.5,176.41,8.22898854]
["bitfinex","SOLUSD",1730148944441,23.776884,176.48,176.42,31.10602651]
["bitfinex","SOLUSD",1730148944812,23.776884,176.48,176.43,11.10602651]
["bitfinex","SOLUSD",1730148945223,34.88291051,176.48,176.42,11.10602651]
["bitfinex","SOLUSD",1730148945444,34.88291051,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730148946030,23.776884,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730148946235,23.776884,176.46,176.37,6.0771]
["bitfinex","SOLUSD",1730148946409,23.776884,176.46,176.41,11.10602651]
["bitfinex","SOLUSD",1730148947321,29.444084,176.46,176.41,11.10602651]
["bitfinex","SOLUSD",1730148947714,11.10602651,176.42,176.33,5.89121927]
["bitfinex","SOLUSD",1730148947911,11.10602651,176.37,176.31,11.10602651]
["bitfinex","SOLUSD",1730148948626,11.10602651,176.36,176.31,11.10602651]
["bitfinex","SOLUSD",1730148949721,11.10602651,176.36,176.3,11.10602651]
["bitfinex","SOLUSD",1730148950438,16.4171,176.35,176.29,11.10602651]
["bitfinex","SOLUSD",1730148950621,27.52312651,176.35,176.29,11.10602651]
["bitfinex","SOLUSD",1730148950937,27.52312651,176.35,176.25,5.8942941]
["bitfinex","SOLUSD",1730148950938,16.4171,176.35,176.3,11.10602651]
["bitfinex","SOLUSD",1730148951730,11.10602651,176.32,176.26,31.10602651]
["bitfinex","SOLUSD",1730148952124,11.10602651,176.31,176.26,31.10602651]
["bitfinex","SOLUSD",1730148952434,11.10602651,176.31,176.25,11.10602651]
["bitfinex","SOLUSD",1730148953029,11.10602651,176.31,176.26,20.0]
["bitfinex","SOLUSD",1730148954318,23.776884,176.34,176.26,20.0]
["bitfinex","SOLUSD",1730148954319,11.10602651,176.32,176.26,31.10602651]
["bitfinex","SOLUSD",1730148956023,11.10602651,176.32,176.27,11.10602651]
["bitfinex","SOLUSD",1730148956237,11.10602651,176.33,176.27,11.10602651]
["bitfinex","SOLUSD",1730148960620,23.776884,176.34,176.27,11.10602651]
["bitfinex","SOLUSD",1730148960816,23.776884,176.34,176.23,22.7767]
["bitfinex","SOLUSD",1730148960817,11.10602651,176.34,176.29,11.10602651]
["bitfinex","SOLUSD",1730148961022,11.10602651,176.34,176.28,11.10602651]
["bitfinex","SOLUSD",1730148961546,11.10602651,176.33,176.28,11.10602651]
["bitfinex","SOLUSD",1730148961933,16.4171,176.35,176.3,11.10602651]
["bitfinex","SOLUSD",1730148962950,16.4171,176.35,176.23,22.9767]
["bitfinex","SOLUSD",1730148962951,27.52312651,176.35,176.29,11.10602651]
["bitfinex","SOLUSD",1730148963319,16.4171,176.35,176.3,11.10602651]
["bitfinex","SOLUSD",1730148963523,5.6699,176.37,176.23,22.9767]
["bitfinex","SOLUSD",1730148963524,23.776884,176.37,176.31,11.10602651]
["bitfinex","SOLUSD",1730148963746,16.2846,176.39,176.35,11.10602651]
["bitfinex","SOLUSD",1730148964626,16.2846,176.39,176.36,11.10602651]
["bitfinex","SOLUSD",1730148965132,6.4275,176.42,176.37,11.10602651]
["bitfinex","SOLUSD",1730148965337,6.4275,176.42,176.38,11.10602651]
["bitfinex","SOLUSD",1730148965647,15.2756,176.43,176.38,11.10602651]
["bitfinex","SOLUSD",1730148966140,20.9436,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730148966333,20.9436,176.43,176.38,11.10602651]
["bitfinex","SOLUSD",1730148966739,20.9436,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730148968767,32.04962651,176.43,176.31,2.7767]
["bitfinex","SOLUSD",1730148968948,32.04962651,176.43,176.36,11.10602651]
["bitfinex","SOLUSD",1730148969446,32.04962651,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730148969859,32.04962651,176.43,176.36,11.10602651]
["bitfinex","SOLUSD",1730148972939,32.04962651,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730148973143,34.88291051,176.42,176.36,11.10602651]
["bitfinex","SOLUSD",1730148973453,34.88291051,176.42,176.35,11.10602651]
["bitfinex","SOLUSD",1730148975268,40.55131051,176.42,176.35,11.10602651]
["bitfinex","SOLUSD",1730148977761,11.10602651,176.38,176.32,20.0]
["bitfinex","SOLUSD",1730148977952,11.10602651,176.36,176.26,9.1536]
["bitfinex","SOLUSD",1730148978150,23.776884,176.38,176.34,11.10602651]
["bitfinex","SOLUSD",1730148978554,23.776884,176.38,176.33,11.10602651]
["bitfinex","SOLUSD",1730148980258,23.776884,176.38,176.32,11.10602651]
["bitfinex","SOLUSD",1730148980463,34.88291051,176.38,176.32,11.10602651]
["bitfinex","SOLUSD",1730148980653,40.55241051,176.38,176.32,11.10602651]
["bitfinex","SOLUSD",1730148981668,40.55241051,176.38,176.31,11.10602651]
["bitfinex","SOLUSD",1730148982038,11.10602651,176.36,176.26,9.1536]
["bitfinex","SOLUSD",1730148982266,11.10602651,176.32,176.26,11.10602651]
["bitfinex","SOLUSD",1730148983154,34.88291051,176.34,176.27,11.10602651]
["bitfinex","SOLUSD",1730148983558,11.10602651,176.33,176.27,11.10602651]
["bitfinex","SOLUSD",1730148983750,11.10602651,176.31,176.25,20.0]
["bitfinex","SOLUSD",1730148983960,11.10602651,176.31,176.25,31.10602651]
["bitfinex","SOLUSD",1730148984154,15.6997,176.45,176.3,75.73013255]
["bitfinex","SOLUSD",1730148984368,11.10602651,176.4,176.3,20.0]
["bitfinex","SOLUSD",1730148984674,70.0,176.43,176.34,11.10602651]
["bitfinex","SOLUSD",1730148984873,11.10602651,176.4,176.34,11.10602651]
["bitfinex","SOLUSD",1730148985046,26.80572651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730148985246,11.10602651,176.44,176.31,0.2]
["bitfinex","SOLUSD",1730148985557,11.10602651,176.41,176.29,0.2]
["bitfinex","SOLUSD",1730148985758,11.10602651,176.42,176.36,11.10602651]
["bitfinex","SOLUSD",1730148985942,15.6997,176.45,176.32,0.1]
["bitfinex","SOLUSD",1730148986139,15.6997,176.45,176.4,11.10602651]
["bitfinex","SOLUSD",1730148986140,21.3672,176.45,176.4,11.10602651]
["bitfinex","SOLUSD",1730148986364,15.6997,176.45,176.4,11.10602651]
["bitfinex","SOLUSD",1730148986773,15.6997,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730148986969,11.10602651,176.44,176.38,11.10602651]
["bitfinex","SOLUSD",1730148988966,15.6997,176.45,176.42,11.10602651]
["bitfinex","SOLUSD",1730148989166,15.6997,176.45,176.43,11.10602651]
["bitfinex","SOLUSD",1730148989475,15.1787,176.49,176.43,11.10602651]
["bitfinex","SOLUSD",1730148990467,29.443184,176.48,176.43,11.10602651]
["bitfinex","SOLUSD",1730148991660,26.28472651,176.49,176.43,11.10602651]
["bitfinex","SOLUSD",1730148991858,31.95082651,176.49,176.42,11.10602651]
["bitfinex","SOLUSD",1730148992662,11.10602651,176.48,176.42,11.10602651]
["bitfinex","SOLUSD",1730148993275,16.77242651,176.48,176.42,11.10602651]
["bitfinex","SOLUSD",1730148993470,11.10602651,176.46,176.34,8.9479]
["bitfinex","SOLUSD",1730148993777,11.10602651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730148995278,5.6671,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730148995279,16.77312651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730148995479,5.6671,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730148996575,11.10602651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730148996786,11.10602651,176.47,176.35,20.1]
["bitfinex","SOLUSD",1730148996787,11.10602651,176.48,176.42,11.10602651]
["bitfinex","SOLUSD",1730148998279,16.77242651,176.48,176.42,11.10602651]
["bitfinex","SOLUSD",1730148998785,11.10602651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730148998952,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730148999571,11.10602651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730148999771,16.77292651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149002993,16.77292651,176.47,176.4,11.10602651]
["bitfinex","SOLUSD",1730149003177,11.10602651,176.45,176.35,20.0]
["bitfinex","SOLUSD",1730149003362,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149003564,11.10602651,176.46,176.39,11.10602651]
["bitfinex","SOLUSD",1730149004387,11.10602651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730149005567,16.77322651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149006875,11.10602651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730149008591,11.10602651,176.45,176.38,11.10602651]
["bitfinex","SOLUSD",1730149008771,11.10602651,176.45,176.39,20.0]
["bitfinex","SOLUSD",1730149014986,11.10602651,176.45,176.39,31.10602651]
["bitfinex","SOLUSD",1730149015989,16.77322651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149017295,11.10602651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730149019278,5.6672,176.46,176.39,11.10602651]
["bitfinex","SOLUSD",1730149019688,11.10602651,176.45,176.39,11.10602651]
["bitfinex","SOLUSD",1730149020277,11.10602651,176.44,176.38,11.10602651]
["bitfinex","SOLUSD",1730149020474,11.10602651,176.44,176.39,20.0]
["bitfinex","SOLUSD",1730149020696,11.10602651,176.45,176.39,31.10602651]
["bitfinex","SOLUSD",1730149021987,11.10602651,176.42,176.33,5.89574684]
["bitfinex","SOLUSD",1730149022193,11.10602651,176.41,176.36,20.0]
["bitfinex","SOLUSD",1730149022374,11.10602651,176.42,176.36,11.10602651]
["bitfinex","SOLUSD",1730149022772,11.10602651,176.4,176.34,11.10602651]
["bitfinex","SOLUSD",1730149023202,11.10602651,176.41,176.35,11.10602651]
["bitfinex","SOLUSD",1730149023776,11.10602651,176.4,176.35,11.10602651]
["bitfinex","SOLUSD",1730149023980,5.6685,176.42,176.35,11.10602651]
["bitfinex","SOLUSD",1730149024200,39.25622651,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730149024414,28.1502,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730149024578,39.25622651,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730149025718,21.5096,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149025874,21.5096,176.47,176.42,11.10602651]
["bitfinex","SOLUSD",1730149026074,27.1763,176.47,176.35,2.7767]
["bitfinex","SOLUSD",1730149026378,38.28232651,176.47,176.4,11.10602651]
["bitfinex","SOLUSD",1730149026590,38.28232651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149028395,15.2373,176.47,176.43,11.10602651]
["bitfinex","SOLUSD",1730149030580,11.10602651,176.49,176.43,11.10602651]
["bitfinex","SOLUSD",1730149030781,16.77172651,176.5,176.44,11.10602651]
["bitfinex","SOLUSD",1730149030991,22.3408,176.51,176.46,11.10602651]
["bitfinex","SOLUSD",1730149031203,11.10602651,176.5,176.44,11.10602651]
["bitfinex","SOLUSD",1730149031493,22.3408,176.51,176.45,11.10602651]
["bitfinex","SOLUSD",1730149031695,22.3408,176.51,176.43,11.10602651]
["bitfinex","SOLUSD",1730149031696,11.10602651,176.5,176.43,11.10602651]
["bitfinex","SOLUSD",1730149032007,11.10602651,176.5,176.44,20.0]
["bitfinex","SOLUSD",1730149032580,33.44682651,176.51,176.44,31.10602651]
["bitfinex","SOLUSD",1730149032904,11.10602651,176.49,176.44,20.0]
["bitfinex","SOLUSD",1730149033615,11.10602651,176.5,176.44,20.0]
["bitfinex","SOLUSD",1730149034181,28.0062,176.51,176.44,20.0]
["bitfinex","SOLUSD",1730149034388,11.10602651,176.5,176.44,11.10602651]
["bitfinex","SOLUSD",1730149034613,11.10602651,176.49,176.44,20.0]
["bitfinex","SOLUSD",1730149035502,11.10602651,176.49,176.43,20.0]
["bitfinex","SOLUSD",1730149036011,11.10602651,176.49,176.44,20.0]
["bitfinex","SOLUSD",1730149039218,14.1601,176.56,176.44,31.10602651]
["bitfinex","SOLUSD",1730149039425,5.6641,176.55,176.48,11.10602651]
["bitfinex","SOLUSD",1730149039718,11.10602651,176.5,176.43,31.10602651]
["bitfinex","SOLUSD",1730149039918,11.10602651,176.49,176.43,31.10602651]
["bitfinex","SOLUSD",1730149041425,5.6651,176.52,176.43,31.10602651]
["bitfinex","SOLUSD",1730149041617,11.10602651,176.49,176.43,31.10602651]
["bitfinex","SOLUSD",1730149044809,11.10602651,176.49,176.43,20.0]
["bitfinex","SOLUSD",1730149045131,15.6493,176.51,176.4,8.02821076]
["bitfinex","SOLUSD",1730149045132,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149045429,11.10602651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149045921,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149046122,11.10602651,176.45,176.4,20.0]
["bitfinex","SOLUSD",1730149047841,11.10602651,176.42,176.38,5.89980151]
["bitfinex","SOLUSD",1730149048139,11.10602651,176.41,176.35,11.10602651]
["bitfinex","SOLUSD",1730149048304,15.4474,176.45,176.33,1.0820606]
["bitfinex","SOLUSD",1730149048305,11.10602651,176.4,176.34,17.00480233]
["bitfinex","SOLUSD",1730149049224,11.10602651,176.4,176.35,20.0]
["bitfinex","SOLUSD",1730149050510,11.10602651,176.41,176.35,31.10602651]
["bitfinex","SOLUSD",1730149051907,11.10602651,176.39,176.34,5.89877582]
["bitfinex","SOLUSD",1730149052130,11.10602651,176.38,176.34,5.89877582]
["bitfinex","SOLUSD",1730149052709,11.10602651,176.39,176.34,5.89877582]
["bitfinex","SOLUSD",1730149053436,11.10602651,176.4,176.35,20.0]
["bitfinex","SOLUSD",1730149056633,11.10602651,176.42,176.36,11.10602651]
["bitfinex","SOLUSD",1730149059812,11.10602651,176.41,176.35,31.10602651]
["bitfinex","SOLUSD",1730149061441,11.10602651,176.4,176.35,20.0]
["bitfinex","SOLUSD",1730149062439,11.10602651,176.4,176.35,31.10602651]
["bitfinex","SOLUSD",1730149064115,11.10602651,176.39,176.35,20.0]
["bitfinex","SOLUSD",1730149064315,11.10602651,176.38,176.33,20.0]
["bitfinex","SOLUSD",1730149065812,11.10602651,176.38,176.32,11.10602651]
["bitfinex","SOLUSD",1730149067233,11.10602651,176.38,176.33,20.0]
["bitfinex","SOLUSD",1730149068125,11.10602651,176.35,176.31,5.90229296]
["bitfinex","SOLUSD",1730149068336,11.10602651,176.35,176.32,20.0]
["bitfinex","SOLUSD",1730149069024,11.10602651,176.36,176.32,20.0]
["bitfinex","SOLUSD",1730149069339,11.10602651,176.37,176.32,20.0]
["bitfinex","SOLUSD",1730149070716,5.6698,176.38,176.32,20.0]
["bitfinex","SOLUSD",1730149071044,16.77582651,176.38,176.32,20.0]
["bitfinex","SOLUSD",1730149071941,16.2043,176.39,176.34,11.10602651]
["bitfinex","SOLUSD",1730149076322,16.2043,176.39,176.33,11.10602651]
["bitfinex","SOLUSD",1730149076520,5.6685,176.42,176.35,11.10602651]
["bitfinex","SOLUSD",1730149076739,11.10602651,176.41,176.35,11.10602651]
["bitfinex","SOLUSD",1730149077656,11.10602651,176.39,176.34,20.0]
["bitfinex","SOLUSD",1730149080721,16.77512651,176.4,176.34,20.0]
["bitfinex","SOLUSD",1730149081750,11.10602651,176.4,176.34,20.0]
["bitfinex","SOLUSD",1730149082729,11.10602651,176.39,176.34,20.0]
["bitfinex","SOLUSD",1730149085649,11.10602651,176.38,176.32,20.0]
["bitfinex","SOLUSD",1730149085856,11.10602651,176.38,176.32,31.10602651]
["bitfinex","SOLUSD",1730149091454,11.10602651,176.39,176.32,31.10602651]
["bitfinex","SOLUSD",1730149092162,11.10602651,176.38,176.32,20.0]
["bitfinex","SOLUSD",1730149092457,11.10602651,176.37,176.32,20.0]
["bitfinex","SOLUSD",1730149093252,11.10602651,176.38,176.32,20.0]
["bitfinex","SOLUSD",1730149101953,5.6688,176.41,176.32,31.10602651]
["bitfinex","SOLUSD",1730149102145,11.10602651,176.41,176.34,11.10602651]
["bitfinex","SOLUSD",1730149102343,11.10602651,176.41,176.35,11.10602651]
["bitfinex","SOLUSD",1730149103467,11.10602651,176.41,176.34,11.10602651]
["bitfinex","SOLUSD",1730149104845,11.10602651,176.4,176.34,11.10602651]
["bitfinex","SOLUSD",1730149105077,11.10602651,176.4,176.33,11.10602651]
["bitfinex","SOLUSD",1730149106351,15.6837,176.43,176.36,11.10602651]
["bitfinex","SOLUSD",1730149106560,11.10602651,176.41,176.35,11.10602651]
["bitfinex","SOLUSD",1730149108364,15.6837,176.43,176.35,11.10602651]
["bitfinex","SOLUSD",1730149108557,11.10602651,176.41,176.35,11.10602651]
["bitfinex","SOLUSD",1730149110271,11.10602651,176.42,176.35,11.10602651]
["bitfinex","SOLUSD",1730149110458,15.6837,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730149110664,26.78972651,176.43,176.37,11.10602651]
["bitfinex","SOLUSD",1730149116472,15.6837,176.43,176.38,11.10602651]
["bitfinex","SOLUSD",1730149116677,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149117958,16.77332651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149119158,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149123180,16.77302651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149123365,32.54812651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149124160,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149124365,21.4421,176.47,176.4,11.10602651]
["bitfinex","SOLUSD",1730149124575,32.54812651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149126763,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149127574,26.88142651,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149129279,15.7754,176.47,176.42,11.10602651]
["bitfinex","SOLUSD",1730149129985,15.7754,176.47,176.43,11.10602651]
["bitfinex","SOLUSD",1730149130774,15.7754,176.47,176.42,11.10602651]
["bitfinex","SOLUSD",1730149131987,15.7754,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149132295,15.7754,176.47,176.42,11.10602651]
["bitfinex","SOLUSD",1730149134470,15.7754,176.47,176.41,11.10602651]
["bitfinex","SOLUSD",1730149134667,26.88142651,176.47,176.39,20.0]
["bitfinex","SOLUSD",1730149134868,11.10602651,176.45,176.39,31.10602651]
["bitfinex","SOLUSD",1730149135387,11.10602651,176.46,176.4,11.10602651]
["bitfinex","SOLUSD",1730149135577,11.10602651,176.46,176.41,20.0]
["bitfinex","SOLUSD",1730149135778,32.54812651,176.47,176.41,20.0]
["bitfinex","SOLUSD",1730149136698,26.88142651,176.47,176.41,20.0]
["bitfinex","SOLUSD",1730149137883,16.5494,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149138081,27.65542651,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149138279,33.32082651,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149138689,22.2148,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149138878,11.10602651,176.5,176.44,11.10602651]
["bitfinex","SOLUSD",1730149139667,33.32082651,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149140298,22.2148,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149140478,33.32082651,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149140892,11.10602651,176.5,176.44,11.10602651]
["bitfinex","SOLUSD",1730149141196,22.2148,176.51,176.44,11.10602651]
["bitfinex","SOLUSD",1730149141400,11.10602651,176.5,176.44,11.10602651]
["bitfinex","SOLUSD",1730149142393,11.10602651,176.5,176.43,11.10602651]
["bitfinex","SOLUSD",1730149142596,11.10602651,176.5,176.39,23.776884]
["bitfinex","SOLUSD",1730149142597,22.2148,176.51,176.44,31.10602651]
["bitfinex","SOLUSD",1730149142791,11.10602651,176.5,176.44,31.10602651]
["bitfinex","SOLUSD",1730149143385,33.32082651,176.51,176.45,11.10602651]
["bitfinex","SOLUSD",1730149143576,16.5494,176.51,176.45,11.10602651]
["bitfinex","SOLUSD",1730149143978,16.5494,176.51,176.44,20.0]
["bitfinex","SOLUSD",1730149143979,16.5494,176.51,176.46,11.10602651]
["bitfinex","SOLUSD",1730149144671,16.5494,176.51,176.45,11.10602651]
["bitfinex","SOLUSD",1730149145284,16.5494,176.51,176.41,20.0]
["bitfinex","SOLUSD",1730149145484,16.5494,176.51,176.46,31.10602651]
["bitfinex","SOLUSD",1730149145705,16.5494,176.51,176.46,11.10602651]
["bitfinex","SOLUSD",1730149146202,15.6839,176.56,176.49,11.10602651]
["bitfinex","SOLUSD",1730149146384,15.6839,176.56,176.51,11.10602651]
["bitfinex","SOLUSD",1730149149601,15.6839,176.56,176.52,20.0]
["bitfinex","SOLUSD",1730149152296,15.6839,176.56,176.52,11.10602651]
["bitfinex","SOLUSD",1730149153397,15.6839,176.56,176.53,31.10602651]
["bitfinex","SOLUSD",1730149153614,22.1756,176.6,176.55,11.10602651]
["bitfinex","SOLUSD",1730149154506,33.28162651,176.6,176.54,11.10602651]
["bitfinex","SOLUSD",1730149154688,22.1756,176.6,176.54,11.10602651]
["bitfinex","SOLUSD",1730149154891,22.1756,176.6,176.55,11.10602651]
["bitfinex","SOLUSD",1730149157405,22.1756,176.6,176.56,11.10602651]
["bitfinex","SOLUSD",1730149157406,16.5131,176.6,176.56,11.10602651]
["bitfinex","SOLUSD",1730149157609,16.5131,176.6,176.57,11.10602651]
["bitfinex","SOLUSD",1730149158521,5.6618,176.62,176.57,11.10602651]
["bitfinex","SOLUSD",1730149159301,5.6618,176.62,176.58,11.10602651]
["bitfinex","SOLUSD",1730149159488,5.6618,176.62,176.57,11.10602651]
["bitfinex","SOLUSD",1730149160135,16.76782651,176.62,176.56,11.10602651]
["bitfinex","SOLUSD",1730149160404,11.10602651,176.59,176.51,20.0]
["bitfinex","SOLUSD",1730149160713,11.10602651,176.58,176.54,20.0]
["bitfinex","SOLUSD",1730149160914,11.10602651,176.59,176.54,20.0]
["bitfinex","SOLUSD",1730149162993,11.10602651,176.6,176.54,20.0]
["bitfinex","SOLUSD",1730149163508,11.10602651,176.6,176.54,11.10602651]
["bitfinex","SOLUSD",1730149164114,11.10602651,176.6,176.5,20.0]
["bitfinex","SOLUSD",1730149164115,16.76852651,176.6,176.5,20.0]
["bitfinex","SOLUSD",1730149164301,16.76852651,176.6,176.54,11.10602651]
["bitfinex","SOLUSD",1730149166599,5.6625,176.6,176.55,11.10602651]
["bitfinex","SOLUSD",1730149167898,16.76822651,176.61,176.56,11.10602651]
["bitfinex","SOLUSD",1730149168318,5.6615,176.63,176.58,11.10602651]
["bitfinex","SOLUSD",1730149168608,5.6615,176.63,176.59,11.10602651]
["bitfinex","SOLUSD",1730149168815,15.8797,176.64,176.59,11.10602651]
["bitfinex","SOLUSD",1730149168996,15.8797,176.64,176.52,2.7767]
["bitfinex","SOLUSD",1730149168997,21.5409,176.64,176.6,11.10602651]
["bitfinex","SOLUSD",1730149169602,21.5409,176.64,176.59,11.10602651]
["bitfinex","SOLUSD",1730149170597,21.5409,176.64,176.58,11.10602651]
["bitfinex","SOLUSD",1730149171001,32.64692651,176.64,176.58,11.10602651]
["bitfinex","SOLUSD",1730149171900,32.64692651,176.64,176.57,11.10602651]
["bitfinex","SOLUSD",1730149171901,11.10602651,176.63,176.57,11.10602651]
["bitfinex","SOLUSD",1730149172101,11.10602651,176.63,176.56,11.10602651]
["bitfinex","SOLUSD",1730149172320,21.5409,176.64,176.56,11.10602651]
["bitfinex","SOLUSD",1730149172619,11.10602651,176.63,176.56,11.10602651]
["bitfinex","SOLUSD",1730149172802,16.76762651,176.63,176.56,11.10602651]
["bitfinex","SOLUSD",1730149173519,11.10602651,176.62,176.52,22.7767]
["bitfinex","SOLUSD",1730149173825,11.10602651,176.62,176.56,20.0]
["bitfinex","SOLUSD",1730149174022,11.10602651,176.62,176.56,31.10602651]
["bitfinex","SOLUSD",1730149176528,26.98572651,176.64,176.57,11.10602651]
["bitfinex","SOLUSD",1730149177527,21.5409,176.64,176.58,11.10602651]
["bitfinex","SOLUSD",1730149177721,32.64692651,176.64,176.57,11.10602651]
["bitfinex","SOLUSD",1730149178422,21.5409,176.64,176.57,11.10602651]
["bitfinex","SOLUSD",1730149178727,32.64692651,176.64,176.57,11.10602651]
["bitfinex","SOLUSD",1730149179028,21.5409,176.64,176.58,11.10602651]
["bitfinex","SOLUSD",1730149179624,15.8797,176.64,176.58,11.10602651]
["bitfinex","SOLUSD",1730149180213,15.8797,176.64,176.54,20.0]
["bitfinex","SOLUSD",1730149180415,15.8797,176.64,176.58,11.10602651]
["bitfinex","SOLUSD",1730149181133,15.8797,176.64,176.59,11.10602651]
["bitfinex","SOLUSD",1730149181621,11.10602651,176.67,176.6,11.10602651]
["bitfinex","SOLUSD",1730149181818,32.61522651,176.68,176.61,11.10602651]
["bitfinex","SOLUSD",1730149182224,32.61522651,176.68,176.56,0.1]
["bitfinex","SOLUSD",1730149182421,11.10602651,176.67,176.6,11.10602651]
["bitfinex","SOLUSD",1730149182634,11.10602651,176.66,176.6,11.10602651]
["bitfinex","SOLUSD",1730149182930,11.10602651,176.66,176.56,20.1]
["bitfinex","SOLUSD",1730149183230,11.10602651,176.66,176.6,11.10602651]
["bitfinex","SOLUSD",1730149185111,11.10602651,176.65,176.59,20.0]
["bitfinex","SOLUSD",1730149185421,11.10602651,176.63,176.59,20.0]
["bitfinex","SOLUSD",1730149186011,11.10602651,176.63,176.58,20.0]
["bitfinex","SOLUSD",1730149186423,11.10602651,176.64,176.58,11.10602651]
["bitfinex","SOLUSD",1730149186621,11.10602651,176.64,176.59,20.0]
["bitfinex","SOLUSD",1730149189128,11.10602651,176.65,176.59,11.10602651]
["bitfinex","SOLUSD",1730149190181,16.76702651,176.65,176.59,11.10602651]
["bitfinex","SOLUSD",1730149192524,5.6602,176.67,176.6,20.0]
["bitfinex","SOLUSD",1730149192723,26.95502651,176.68,176.62,11.10602651]
["bitfinex","SOLUSD",1730149192914,11.10602651,176.67,176.6,20.0]
["bitfinex","SOLUSD",1730149193244,11.10602651,176.67,176.6,31.10602651]
["bitfinex","SOLUSD",1730149193839,32.61502651,176.68,176.61,11.10602651]
["bitfinex","SOLUSD",1730149194959,15.849,176.68,176.62,11.10602651]
["bitfinex","SOLUSD",1730149195131,15.849,176.68,176.64,11.10602651]
["bitfinex","SOLUSD",1730149195336,15.849,176.68,176.6,23.776884]
["bitfinex","SOLUSD",1730149195550,15.849,176.68,176.63,11.10602651]
["bitfinex","SOLUSD",1730149196251,15.849,176.68,176.64,11.10602651]
["bitfinex","SOLUSD",1730149197562,32.29882651,176.73,176.67,11.10602651]
["bitfinex","SOLUSD",1730149198635,21.1928,176.73,176.67,11.10602651]
["bitfinex","SOLUSD",1730149198859,32.29882651,176.73,176.67,11.10602651]
["bitfinex","SOLUSD",1730149199454,21.1928,176.73,176.68,11.10602651]
["bitfinex","SOLUSD",1730149200237,15.5344,176.73,176.68,11.10602651]
["bitfinex","SOLUSD",1730149200439,15.5344,176.73,176.69,11.10602651]
["bitfinex","SOLUSD",1730149201164,15.5344,176.73,176.7,11.10602651]
["bitfinex","SOLUSD",1730149201332,15.5344,176.73,176.71,11.10602651]
["bitfinex","SOLUSD",1730149201539,17.58282651,176.78,176.67,44.42410604]
["bitfinex","SOLUSD",1730149201540,22.9385,176.78,176.72,11.10602651]
["bitfinex","SOLUSD",1730149202259,34.04452651,176.78,176.71,11.10602651]
["bitfinex","SOLUSD",1730149202554,33.54452651,176.78,176.71,11.10602651]
["bitfinex","SOLUSD",1730149203057,33.54452651,176.78,176.67,44.42410604]
["bitfinex","SOLUSD",1730149203058,22.4385,176.78,176.73,11.10602651]
["bitfinex","SOLUSD",1730149203357,22.4385,176.78,176.72,11.10602651]
["bitfinex","SOLUSD",1730149204039,22.4385,176.78,176.73,11.10602651]
["bitfinex","SOLUSD",1730149204240,22.4385,176.78,176.72,11.10602651]
["bitfinex","SOLUSD",1730149205441,33.54452651,176.78,176.71,11.10602651]
["bitfinex","SOLUSD",1730149205640,11.10602651,176.76,176.7,11.10602651]
["bitfinex","SOLUSD",1730149205839,11.10602651,176.77,176.71,11.10602651]
["bitfinex","SOLUSD",1730149206044,22.4385,176.78,176.71,11.10602651]
["bitfinex","SOLUSD",1730149206263,11.10602651,176.77,176.71,11.10602651]
["bitfinex","SOLUSD",1730149206446,33.54452651,176.78,176.71,11.10602651]
["bitfinex","SOLUSD",1730149207144,33.54452651,176.78,176.66,20.0]
["bitfinex","SOLUSD",1730149207145,11.10602651,176.76,176.66,20.0]
["bitfinex","SOLUSD",1730149207346,22.4385,176.78,176.72,11.10602651]
["bitfinex","SOLUSD",1730149207663,22.4385,176.78,176.75,11.10602651]
["bitfinex","SOLUSD",1730149207838,16.4617,176.78,176.76,11.10602651]
["bitfinex","SOLUSD",1730149208252,0.596891,176.81,176.77,11.10602651]
["bitfinex","SOLUSD",1730149208430,0.596891,176.81,176.78,11.10602651]
["bitfinex","SOLUSD",1730149208630,0.596891,176.81,176.79,11.10602651]
["bitfinex","SOLUSD",1730149208853,0.596891,176.81,176.78,11.10602651]
["bitfinex","SOLUSD",1730149209362,0.596891,176.81,176.79,11.10602651]
["bitfinex","SOLUSD",1730149210463,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149212363,0.596891,176.81,176.79,11.10602651]
["bitfinex","SOLUSD",1730149212559,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149213842,0.596891,176.81,176.8,54.88291051]
["bitfinex","SOLUSD",1730149214262,0.596891,176.81,176.8,20.0]
["bitfinex","SOLUSD",1730149214437,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149214635,0.596891,176.81,176.8,31.10602651]
["bitfinex","SOLUSD",1730149218166,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149218771,0.596891,176.81,176.8,34.88291051]
["bitfinex","SOLUSD",1730149219271,0.596891,176.81,176.8,23.776884]
["bitfinex","SOLUSD",1730149219467,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149220942,0.596891,176.81,176.79,20.0]
["bitfinex","SOLUSD",1730149221150,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149224356,0.596891,176.81,176.72,2.8767]
["bitfinex","SOLUSD",1730149224664,0.596891,176.81,176.78,11.10602651]
["bitfinex","SOLUSD",1730149227362,0.596891,176.81,176.73,23.776884]
["bitfinex","SOLUSD",1730149227689,11.70291751,176.81,176.76,11.10602651]
["bitfinex","SOLUSD",1730149227850,0.596891,176.81,176.76,11.10602651]
["bitfinex","SOLUSD",1730149229773,0.596891,176.81,176.77,11.10602651]
["bitfinex","SOLUSD",1730149230073,0.596891,176.81,176.78,11.10602651]
["bitfinex","SOLUSD",1730149232273,0.596891,176.81,176.77,11.10602651]
["bitfinex","SOLUSD",1730149232479,0.596891,176.81,176.78,11.10602651]
["bitfinex","SOLUSD",1730149233779,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149235959,0.596891,176.81,176.8,31.10602651]
["bitfinex","SOLUSD",1730149237874,0.596891,176.81,176.8,11.10602651]
["bitfinex","SOLUSD",1730149238085,0.596891,176.81,176.8,31.10602651]
["bitfinex","SOLUSD",1730149241883,14.1302,176.93,176.8,31.10602651]
["bitfinex","SOLUSD",1730149241884,32.82222651,176.91,176.82,20.0]
["bitfinex","SOLUSD",1730149242061,32.82222651,176.91,176.85,11.10602651]
["bitfinex","SOLUSD",1730149242387,11.10602651,176.9,176.84,11.10602651]
["bitfinex","SOLUSD",1730149243061,21.7162,176.91,176.84,11.10602651]
["bitfinex","SOLUSD",1730149243387,32.82222651,176.91,176.85,11.10602651]
["bitfinex","SOLUSD",1730149244078,32.82222651,176.91,176.8,32.11485929]
["bitfinex","SOLUSD",1730149244286,11.10602651,176.9,176.84,11.10602651]
["bitfinex","SOLUSD",1730149246082,11.10602651,176.89,176.84,11.10602651]
["bitfinex","SOLUSD",1730149246274,11.10602651,176.89,176.83,11.10602651]
["bitfinex","SOLUSD",1730149247274,11.10602651,176.89,176.84,11.10602651]
["bitfinex","SOLUSD",1730149247974,16.75912651,176.9,176.84,11.10602651]
["bitfinex","SOLUSD",1730149248175,11.10602651,176.9,176.84,11.10602651]
["bitfinex","SOLUSD",1730149248578,32.82222651,176.91,176.85,11.10602651]
["bitfinex","SOLUSD",1730149249576,16.0636,176.91,176.86,11.10602651]
["bitfinex","SOLUSD",1730149250213,16.0636,176.91,176.88,11.10602651]
["bitfinex","SOLUSD",1730149250488,16.0636,176.91,176.82,23.876884]
["bitfinex","SOLUSD",1730149250489,16.0636,176.91,176.89,11.10602651]
["bitfinex","SOLUSD",1730149251188,16.0636,176.91,176.88,11.10602651]
["bitfinex","SOLUSD",1730149251365,16.0636,176.91,176.87,11.10602651]
["bitfinex","SOLUSD",1730149253076,16.0636,176.91,176.84,23.776884]
["bitfinex","SOLUSD",1730149253077,11.10602651,176.89,176.84,23.776884]
["bitfinex","SOLUSD",1730149253286,11.10602651,176.89,176.84,34.88291051]
["bitfinex","SOLUSD",1730149254190,16.75892651,176.9,176.84,34.88291051]
["bitfinex","SOLUSD",1730149257472,16.75892651,176.9,176.84,23.776884]
["bitfinex","SOLUSD",1730149257797,16.75892651,176.9,176.84,34.88291051]
["bitfinex","SOLUSD",1730149258695,5.6529,176.9,176.85,11.10602651]
["bitfinex","SOLUSD",1730149259686,5.6529,176.9,176.86,11.10602651]
["bitfinex","SOLUSD",1730149260591,5.6529,176.9,176.85,11.10602651]
["bitfinex","SOLUSD",1730149262583,16.0636,176.91,176.88,11.10602651]
["bitfinex","SOLUSD",1730149262787,16.0636,176.91,176.87,11.10602651]
["bitfinex","SOLUSD",1730149262979,21.7161,176.91,176.87,11.10602651]
["bitfinex","SOLUSD",1730149267800,21.7161,176.91,176.86,11.10602651]
["bitfinex","SOLUSD",1730149267980,21.7161,176.91,176.85,11.10602651]
["bitfinex","SOLUSD",1730149268803,21.7161,176.91,176.86,11.10602651]
["bitfinex","SOLUSD",1730149272285,11.10602651,176.87,176.81,20.0]
["bitfinex","SOLUSD",1730149272612,11.10602651,176.84,176.8,5.90673409]
["bitfinex","SOLUSD",1730149272909,11.10602651,176.84,176.79,11.10602651]
["bitfinex","SOLUSD",1730149273291,11.10602651,176.85,176.79,11.10602651]
["bitfinex","SOLUSD",1730149274509,11.10602651,176.85,176.8,11.10602651]
["bitfinex","SOLUSD",1730149274710,11.10602651,176.85,176.79,11.10602651]
["bitfinex","SOLUSD",1730149275012,16.76032651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149276204,11.10602651,176.85,176.79,11.10602651]
["bitfinex","SOLUSD",1730149277106,16.6035,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730149277410,11.10602651,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730149277588,22.885,176.84,176.79,11.10602651]
["bitfinex","SOLUSD",1730149278405,5.6537,176.88,176.81,11.10602651]
["bitfinex","SOLUSD",1730149278603,33.99102651,176.89,176.83,11.10602651]
["bitfinex","SOLUSD",1730149278812,22.885,176.89,176.84,11.10602651]
["bitfinex","SOLUSD",1730149280108,28.5382,176.89,176.84,11.10602651]
["bitfinex","SOLUSD",1730149280309,39.64422651,176.89,176.83,11.10602651]
["bitfinex","SOLUSD",1730149280609,29.64422651,176.89,176.83,11.10602651]
["bitfinex","SOLUSD",1730149281284,11.10602651,176.88,176.82,11.10602651]
["bitfinex","SOLUSD",1730149281887,29.64422651,176.89,176.83,11.10602651]
["bitfinex","SOLUSD",1730149283792,11.10602651,176.88,176.82,11.10602651]
["bitfinex","SOLUSD",1730149288712,11.10602651,176.88,176.82,11.10602651]
["bitfinex","SOLUSD",1730149289589,11.10602651,176.87,176.81,11.10602651]
["bitfinex","SOLUSD",1730149290102,11.10602651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149291185,11.10602651,176.86,176.79,20.0]
["bitfinex","SOLUSD",1730149291391,11.10602651,176.86,176.78,29.68471097]
["bitfinex","SOLUSD",1730149291392,11.10602651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149292296,5.6538,176.87,176.78,29.68471097]
["bitfinex","SOLUSD",1730149292297,16.75982651,176.87,176.81,11.10602651]
["bitfinex","SOLUSD",1730149293611,11.10602651,176.86,176.79,20.0]
["bitfinex","SOLUSD",1730149293917,11.10602651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149296717,16.76042651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149296917,11.10602651,176.85,176.8,11.10602651]
["bitfinex","SOLUSD",1730149297120,11.10602651,176.85,176.79,11.10602651]
["bitfinex","SOLUSD",1730149297919,5.6544,176.86,176.78,17.01385348]
["bitfinex","SOLUSD",1730149297920,11.10602651,176.84,176.78,17.01385348]
["bitfinex","SOLUSD",1730149298504,11.10602651,176.84,176.79,11.10602651]
["bitfinex","SOLUSD",1730149298826,11.10602651,176.85,176.8,11.10602651]
["bitfinex","SOLUSD",1730149299332,16.76042651,176.86,176.78,5.90782697]
["bitfinex","SOLUSD",1730149299503,16.76042651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149299924,5.6535,176.88,176.83,11.10602651]
["bitfinex","SOLUSD",1730149300606,16.75952651,176.88,176.82,11.10602651]
["bitfinex","SOLUSD",1730149301308,11.10602651,176.87,176.81,11.10602651]
["bitfinex","SOLUSD",1730149301922,11.10602651,176.87,176.8,11.10602651]
["bitfinex","SOLUSD",1730149302310,16.76002651,176.87,176.8,11.10602651]
["bitfinex","SOLUSD",1730149302624,11.10602651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149303820,11.10602651,176.83,176.78,5.90782697]
["bitfinex","SOLUSD",1730149304129,11.10602651,176.84,176.77,11.10602651]
["bitfinex","SOLUSD",1730149304331,11.10602651,176.84,176.78,11.10602651]
["bitfinex","SOLUSD",1730149304501,11.10602651,176.85,176.79,11.10602651]
["bitfinex","SOLUSD",1730149305614,5.6548,176.84,176.79,11.10602651]
["bitfinex","SOLUSD",1730149306312,16.76082651,176.84,176.78,11.10602651]
["bitfinex","SOLUSD",1730149308222,11.10602651,176.83,176.77,11.10602651]
["bitfinex","SOLUSD",1730149308409,11.10602651,176.82,176.77,11.10602651]
["bitfinex","SOLUSD",1730149310815,11.10602651,176.83,176.77,11.10602651]
["bitfinex","SOLUSD",1730149312042,5.6538,176.87,176.8,11.10602651]
["bitfinex","SOLUSD",1730149312330,16.75982651,176.87,176.81,11.10602651]
["bitfinex","SOLUSD",1730149313032,11.10602651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149313238,16.76022651,176.86,176.8,11.10602651]
["bitfinex","SOLUSD",1730149316713,11.10602651,176.82,176.76,0.98451232]
["bitfinex","SOLUSD",1730149316937,11.10602651,176.78,176.75,5.90876512]
["bitfinex","SOLUSD",1730149317238,11.10602651,176.78,176.72,11.10602651]
["bitfinex","SOLUSD",1730149317418,11.10602651,176.77,176.73,5.91074974]
["bitfinex","SOLUSD",1730149317759,11.10602651,176.77,176.71,11.10602651]
["bitfinex","SOLUSD",1730149318241,11.10602651,176.75,176.7,5.91101606]
["bitfinex","SOLUSD",1730149318936,26.59142651,176.76,176.7,5.91101606]
["bitfinex","SOLUSD",1730149319250,15.4854,176.76,176.71,11.10602651]
["bitfinex","SOLUSD",1730149319736,11.10602651,176.75,176.7,5.91101606]
["bitfinex","SOLUSD",1730149319944,11.10602651,176.74,176.67,0.98503588]
["bitfinex","SOLUSD",1730149320121,21.143,176.76,176.67,5.91236607]
["bitfinex","SOLUSD",1730149320122,11.10602651,176.72,176.67,5.91236607]
["bitfinex","SOLUSD",1730149320440,11.10602651,176.72,176.66,11.10602651]
["bitfinex","SOLUSD",1730149320934,11.10602651,176.73,176.67,11.10602651]
["bitfinex","SOLUSD",1730149321313,5.6577,176.75,176.68,11.10602651]
["bitfinex","SOLUSD",1730149321314,11.10602651,176.74,176.68,11.10602651]
["bitfinex","SOLUSD",1730149321515,11.10602651,176.7,176.64,17.01883139]
["bitfinex","SOLUSD",1730149325263,11.10602651,176.7,176.64,5.91280488]
["bitfinex","SOLUSD",1730149325264,11.10602651,176.69,176.64,5.91280488]
["bitfinex","SOLUSD",1730149325450,11.10602651,176.69,176.62,0.98529908]
["bitfinex","SOLUSD",1730149325451,11.10602651,176.65,176.62,0.98529908]
["bitfinex","SOLUSD",1730149325625,11.10602651,176.65,176.59,11.10602651]
["bitfinex","SOLUSD",1730149326038,11.10602651,176.66,176.6,11.10602651]
["bitfinex","SOLUSD",1730149326752,22.5304,176.7,176.57,11.10602651]
["bitfinex","SOLUSD",1730149326753,20.0,176.68,176.57,11.10602651]
["bitfinex","SOLUSD",1730149326950,22.5304,176.7,176.62,11.10602651]
["bitfinex","SOLUSD",1730149327245,22.5304,176.7,176.58,6.5045]
["bitfinex","SOLUSD",1730149327545,15.9962,176.7,176.59,6.4952]
["bitfinex","SOLUSD",1730149327751,15.9962,176.7,176.65,11.10602651]
["bitfinex","SOLUSD",1730149328319,15.9962,176.7,176.59,6.4952]
["bitfinex","SOLUSD",1730149328320,15.9962,176.7,176.66,11.10602651]
["bitfinex","SOLUSD",1730149329532,15.9962,176.7,176.65,11.10602651]
["bitfinex","SOLUSD",1730149331444,27.10222651,176.7,176.64,11.10602651]
["bitfinex","SOLUSD",1730149331647,27.10222651,176.7,176.63,11.10602651]
["bitfinex","SOLUSD",1730149331834,11.10602651,176.67,176.55,6.4952]
["bitfinex","SOLUSD",1730149332143,11.10602651,176.68,176.62,11.10602651]
["bitfinex","SOLUSD",1730149333626,21.6556,176.7,176.62,11.10602651]
["bitfinex","SOLUSD",1730149333826,11.10602651,176.68,176.62,11.10602651]
["bitfinex","SOLUSD",1730149335346,15.9962,176.7,176.63,11.10602651]
["bitfinex","SOLUSD",1730149335647,15.9962,176.7,176.66,11.10602651]
["bitfinex","SOLUSD",1730149336143,15.9962,176.7,176.59,23.776884]
["bitfinex","SOLUSD",1730149336144,6.1232,176.74,176.68,11.10602651]
["bitfinex","SOLUSD",1730149336348,22.2208,176.74,176.69,11.10602651]
["bitfinex","SOLUSD",1730149336547,16.0976,176.74,176.69,11.10602651]
["bitfinex","SOLUSD",1730149336926,16.0976,176.74,176.7,11.10602651]
["bitfinex","SOLUSD",1730149337130,16.0976,176.74,176.71,11.10602651]
["bitfinex","SOLUSD",1730149337542,16.0976,176.74,176.7,11.10602651]
["bitfinex","SOLUSD",1730149338540,16.0976,176.74,176.7,17.3045027]
["bitfinex","SOLUSD",1730149339130,21.941,176.78,176.73,17.3045027]
["bitfinex","SOLUSD",1730149339351,21.941,176.78,176.74,17.3045027]
["bitfinex","SOLUSD",1730149339352,15.8297,176.78,176.74,17.3045027]
["bitfinex","SOLUSD",1730149341361,23.3472027,176.82,176.76,17.3045027]
["bitfinex","SOLUSD",1730149341535,23.3472027,176.82,176.75,17.3045027]
["bitfinex","SOLUSD",1730149342648,17.3045027,176.81,176.75,17.3045027]
["bitfinex","SOLUSD",1730149343151,17.3045027,176.81,176.74,17.3045027]
["bitfinex","SOLUSD",1730149343359,17.3045027,176.81,176.75,17.3045027]
["bitfinex","SOLUSD",1730149343949,17.3045027,176.82,176.75,17.3045027]
["bitfinex","SOLUSD",1730149344954,17.3045027,176.82,176.76,17.3045027]
["bitfinex","SOLUSD",1730149346048,17.3045027,176.81,176.75,17.3045027]
["bitfinex","SOLUSD",1730149346233,17.3045027,176.78,176.72,37.3045027]
["bitfinex","SOLUSD",1730149346848,17.3045027,176.76,176.71,23.776884]
["bitfinex","SOLUSD",1730149347441,17.3045027,176.74,176.71,23.776884]
["bitfinex","SOLUSD",1730149347664,17.3045027,176.74,176.68,17.3045027]
["bitfinex","SOLUSD",1730149348256,17.3045027,176.74,176.67,17.3045027]
["bitfinex","SOLUSD",1730149348463,5.6567,176.78,176.67,17.3045027]
["bitfinex","SOLUSD",1730149348464,17.3045027,176.73,176.67,17.3045027]
["bitfinex","SOLUSD",1730149348661,17.3045027,176.71,176.63,11.98326823]
["bitfinex","SOLUSD",1730149348873,17.3045027,176.71,176.65,17.3045027]
["bitfinex","SOLUSD",1730149349935,17.3045027,176.7,176.64,37.3045027]
["bitfinex","SOLUSD",1730149350139,17.3045027,176.7,176.64,17.3045027]
["bitfinex","SOLUSD",1730149352563,17.3045027,176.69,176.63,23.21527093]
["bitfinex","SOLUSD",1730149353562,17.3045027,176.69,176.63,17.3045027]
["bitfinex","SOLUSD",1730149353949,17.3045027,176.68,176.62,37.3045027]
["bitfinex","SOLUSD",1730149354265,17.3045027,176.68,176.62,5.42202182]
["bitfinex","SOLUSD",1730149354447,17.3045027,176.68,176.61,5.91422683]
["bitfinex","SOLUSD",1730149354642,17.3045027,176.71,176.65,17.3045027]
["bitfinex","SOLUSD",1730149356963,17.3045027,176.72,176.65,17.3045027]
["bitfinex","SOLUSD",1730149357165,17.3045027,176.75,176.69,17.3045027]
["bitfinex","SOLUSD",1730149358247,17.3045027,176.74,176.68,17.3045027]
["bitfinex","SOLUSD",1730149358665,15.3498,176.76,176.69,17.3045027]
["bitfinex","SOLUSD",1730149358967,17.3045027,176.74,176.67,17.3045027]
["bitfinex","SOLUSD",1730149359349,17.3045027,176.73,176.67,17.3045027]
["bitfinex","SOLUSD",1730149360540,17.3045027,176.73,176.66,17.3045027]
["bitfinex","SOLUSD",1730149361270,17.3045027,176.72,176.66,17.3045027]
["bitfinex","SOLUSD",1730149361452,5.6581,176.74,176.66,17.3045027]
["bitfinex","SOLUSD",1730149361650,17.3045027,176.72,176.66,17.3045027]
["bitfinex","SOLUSD",1730149362370,17.3045027,176.74,176.67,17.3045027]
["bitfinex","SOLUSD",1730149363066,17.3045027,176.74,176.68,17.3045027]
["bitfinex","SOLUSD",1730149363971,21.0072,176.76,176.69,17.3045027]
["bitfinex","SOLUSD",1730149363972,17.3045027,176.76,176.69,17.3045027]
["bitfinex","SOLUSD",1730149364771,17.3045027,176.75,176.69,17.3045027]
["bitfinex","SOLUSD",1730149365564,17.3045027,176.75,176.66,6.4032]
["bitfinex","SOLUSD",1730149365565,17.3045027,176.75,176.68,17.3045027]
["bitfinex","SOLUSD",1730149365775,17.3045027,176.75,176.69,17.3045027]
["bitfinex","SOLUSD",1730149366370,17.3045027,176.76,176.69,17.3045027]
["bitfinex","SOLUSD",1730149366574,16.73191397,176.79,176.72,11.07551397]
["bitfinex","SOLUSD",1730149368347,11.07551397,176.78,176.72,11.07551397]
["bitfinex","SOLUSD",1730149368570,17.30084859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149369069,17.30084859,176.77,176.71,17.30084859]
["bitfinex","SOLUSD",1730149369575,22.95764859,176.78,176.71,17.30084859]
["bitfinex","SOLUSD",1730149370367,22.95764859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149371383,22.95764859,176.78,176.71,17.30084859]
["bitfinex","SOLUSD",1730149373756,22.95764859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149378174,22.95724859,176.79,176.72,17.30084859]
["bitfinex","SOLUSD",1730149378362,17.30084859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149378687,17.30084859,176.77,176.71,17.30084859]
["bitfinex","SOLUSD",1730149379067,22.95724859,176.79,176.72,17.30084859]
["bitfinex","SOLUSD",1730149379472,17.30084859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149379691,5.6569,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149380299,22.95774859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149385168,22.95724859,176.79,176.72,17.30084859]
["bitfinex","SOLUSD",1730149385399,17.30084859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149386071,22.95784859,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149387176,5.657,176.78,176.72,17.30084859]
["bitfinex","SOLUSD",1730149387382,5.657,176.78,176.73,17.30084859]
["bitfinex","SOLUSD",1730149388369,22.95724859,176.79,176.72,17.30084859]
["bitfinex","SOLUSD",1730149388571,17.30084859,176.78,176.71,17.30084859]
["bitfinex","SOLUSD",1730149388778,17.30084859,176.78,176.66,13.29998086]
["bitfinex","SOLUSD",1730149388779,17.30084859,176.76,176.69,17.30084859]
["bitfinex","SOLUSD",1730149388984,17.30084859,176.75,176.69,17.30084859]
["bitfinex","SOLUSD",1730149390572,11.07569391,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149392693,11.07569391,176.77,176.71,11.07569391]
["bitfinex","SOLUSD",1730149392899,11.07569391,176.78,176.72,11.07569391]
["bitfinex","SOLUSD",1730149393687,16.73249391,176.78,176.72,11.07569391]
["bitfinex","SOLUSD",1730149394089,16.4269,176.8,176.75,11.07569391]
["bitfinex","SOLUSD",1730149394593,5.6552,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149395796,16.73089391,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149396476,16.73089391,176.83,176.72,43.776884]
["bitfinex","SOLUSD",1730149396671,16.73089391,176.83,176.76,11.07569391]
["bitfinex","SOLUSD",1730149397374,16.73089391,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149398593,5.6552,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149400173,32.69109391,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149400394,32.69109391,176.84,176.77,11.07569391]
["bitfinex","SOLUSD",1730149401583,11.07569391,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149401786,11.07569391,176.82,176.76,11.07569391]
["bitfinex","SOLUSD",1730149403080,11.07569391,176.81,176.75,11.07569391]
["bitfinex","SOLUSD",1730149403697,11.07569391,176.82,176.75,11.07569391]
["bitfinex","SOLUSD",1730149404099,15.9606,176.84,176.77,11.07569391]
["bitfinex","SOLUSD",1730149404291,27.03629391,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149404689,15.9606,176.84,176.79,11.07569391]
["bitfinex","SOLUSD",1730149405380,15.9606,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149405786,36.325479,176.89,176.81,11.07569391]
["bitfinex","SOLUSD",1730149405996,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149406283,11.07569391,176.88,176.82,11.07569391]
["bitfinex","SOLUSD",1730149406483,11.07569391,176.87,176.8,11.07569391]
["bitfinex","SOLUSD",1730149406784,11.07569391,176.87,176.76,44.30277564]
["bitfinex","SOLUSD",1730149406988,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149407291,21.978679,176.89,176.81,11.07569391]
["bitfinex","SOLUSD",1730149407493,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149408783,21.978679,176.89,176.81,11.07569391]
["bitfinex","SOLUSD",1730149409086,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149411005,11.07569391,176.88,176.82,11.07569391]
["bitfinex","SOLUSD",1730149412589,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149413500,11.07569391,176.86,176.8,11.07569391]
["bitfinex","SOLUSD",1730149414494,5.6543,176.86,176.8,11.07569391]
["bitfinex","SOLUSD",1730149414705,16.72999391,176.86,176.8,11.07569391]
["bitfinex","SOLUSD",1730149415006,11.07569391,176.86,176.8,11.07569391]
["bitfinex","SOLUSD",1730149416509,16.72959391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149417492,5.6539,176.87,176.82,11.07569391]
["bitfinex","SOLUSD",1730149418002,33.05447291,176.89,176.82,11.07569391]
["bitfinex","SOLUSD",1730149418623,11.07569391,176.88,176.82,11.07569391]
["bitfinex","SOLUSD",1730149419691,33.05447291,176.89,176.82,11.07569391]
["bitfinex","SOLUSD",1730149420822,11.07569391,176.88,176.82,11.07569391]
["bitfinex","SOLUSD",1730149422116,11.07569391,176.88,176.81,11.07569391]
["bitfinex","SOLUSD",1730149422798,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149423716,21.978779,176.89,176.81,11.07569391]
["bitfinex","SOLUSD",1730149424017,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149424310,0.280579,176.89,176.82,11.07569391]
["bitfinex","SOLUSD",1730149424620,11.07569391,176.88,176.82,11.07569391]
["bitfinex","SOLUSD",1730149424914,11.07569391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149425416,11.07569391,176.86,176.81,11.07569391]
["bitfinex","SOLUSD",1730149428021,11.07569391,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1730149428215,5.933779,176.89,176.8,34.85257791]
["bitfinex","SOLUSD",1730149428622,11.07569391,176.85,176.8,34.85257791]
["bitfinex","SOLUSD",1730149429319,5.933779,176.89,176.8,34.85257791]
["bitfinex","SOLUSD",1730149429539,11.07569391,176.86,176.8,34.85257791]
["bitfinex","SOLUSD",1730149431526,11.07569391,176.84,176.77,20.0]
["bitfinex","SOLUSD",1730149431818,11.07569391,176.83,176.77,20.0]
["bitfinex","SOLUSD",1730149432123,11.07569391,176.81,176.75,11.99702747]
["bitfinex","SOLUSD",1730149432324,1.07569391,176.76,176.75,5.90802747]
["bitfinex","SOLUSD",1730149432523,11.07569391,176.76,176.65,12.5842]
["bitfinex","SOLUSD",1730149432723,11.07569391,176.74,176.68,12.06062489]
["bitfinex","SOLUSD",1730149433031,11.07569391,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149433215,11.07569391,176.74,176.68,12.06065277]
["bitfinex","SOLUSD",1730149433602,11.07569391,176.75,176.7,20.0]
["bitfinex","SOLUSD",1730149434327,11.07569391,176.76,176.7,31.07569391]
["bitfinex","SOLUSD",1730149434826,11.07569391,176.76,176.7,11.07569391]
["bitfinex","SOLUSD",1730149437608,11.07569391,176.75,176.7,20.0]
["bitfinex","SOLUSD",1730149437926,22.1706,176.8,176.7,20.0]
["bitfinex","SOLUSD",1730149437927,11.07569391,176.73,176.7,20.0]
["bitfinex","SOLUSD",1730149438228,22.1706,176.8,176.68,32.06065277]
["bitfinex","SOLUSD",1730149438529,11.07569391,176.75,176.7,20.0]
["bitfinex","SOLUSD",1730149439713,11.07569391,176.76,176.7,20.0]
["bitfinex","SOLUSD",1730149441025,16.5145,176.8,176.74,11.07569391]
["bitfinex","SOLUSD",1730149441233,27.59019391,176.8,176.74,11.07569391]
["bitfinex","SOLUSD",1730149441527,16.5145,176.8,176.74,11.07569391]
["bitfinex","SOLUSD",1730149441709,27.59019391,176.8,176.74,11.07569391]
["bitfinex","SOLUSD",1730149442430,11.07569391,176.79,176.73,11.07569391]
["bitfinex","SOLUSD",1730149442732,27.59019391,176.8,176.73,11.07569391]
["bitfinex","SOLUSD",1730149443024,11.07569391,176.79,176.73,11.07569391]
["bitfinex","SOLUSD",1730149443230,11.07569391,176.78,176.72,11.07569391]
["bitfinex","SOLUSD",1730149444335,11.07569391,176.76,176.71,20.0]
["bitfinex","SOLUSD",1730149446940,11.07569391,176.77,176.71,20.0]
["bitfinex","SOLUSD",1730149447324,11.07569391,176.77,176.71,11.07569391]
["bitfinex","SOLUSD",1730149447722,11.07569391,176.76,176.7,31.07569391]
["bitfinex","SOLUSD",1730149448039,11.07569391,176.75,176.69,16.98628016]
["bitfinex","SOLUSD",1730149448219,11.07569391,176.74,176.69,5.91058625]
["bitfinex","SOLUSD",1730149449024,11.07569391,176.75,176.69,16.98628016]
["bitfinex","SOLUSD",1730149451224,11.07569391,176.75,176.69,5.91058625]
["bitfinex","SOLUSD",1730149451424,11.07569391,176.75,176.69,16.98628016]
["bitfinex","SOLUSD",1730149452043,11.07569391,176.76,176.69,16.98628016]
["bitfinex","SOLUSD",1730149452734,22.1709,176.8,176.7,11.07569391]
["bitfinex","SOLUSD",1730149452946,22.1709,176.8,176.75,14.77569391]
["bitfinex","SOLUSD",1730149452947,16.5145,176.8,176.75,14.77569391]
["bitfinex","SOLUSD",1730149453317,16.5145,176.8,176.76,11.07569391]
["bitfinex","SOLUSD",1730149454633,16.5145,176.8,176.77,11.07569391]
["bitfinex","SOLUSD",1730149455545,16.5145,176.8,176.76,11.07569391]
["bitfinex","SOLUSD",1730149455929,16.5145,176.8,176.77,11.07569391]
["bitfinex","SOLUSD",1730149456332,16.4404,176.84,176.79,11.07569391]
["bitfinex","SOLUSD",1730149456524,27.51609391,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149460141,33.17089391,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149460835,33.17089391,176.84,176.77,11.07569391]
["bitfinex","SOLUSD",1730149460836,11.07569391,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149461241,33.17089391,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149461438,11.07569391,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149461627,33.17089391,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149462644,22.0952,176.84,176.77,11.07569391]
["bitfinex","SOLUSD",1730149462835,11.07569391,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149463451,11.07569391,176.81,176.75,14.77569391]
["bitfinex","SOLUSD",1730149465549,11.07569391,176.81,176.76,11.07569391]
["bitfinex","SOLUSD",1730149465953,16.73119391,176.82,176.75,3.7]
["bitfinex","SOLUSD",1730149466256,11.07569391,176.81,176.75,14.77569391]
["bitfinex","SOLUSD",1730149467455,16.73119391,176.82,176.76,11.07569391]
["bitfinex","SOLUSD",1730149468955,11.07569391,176.81,176.75,14.77569391]
["bitfinex","SOLUSD",1730149471255,16.73119391,176.82,176.75,14.77569391]
["bitfinex","SOLUSD",1730149471835,16.73119391,176.82,176.76,11.07569391]
["bitfinex","SOLUSD",1730149473739,16.4404,176.84,176.75,3.7]
["bitfinex","SOLUSD",1730149473740,11.07569391,176.81,176.75,14.77569391]
["bitfinex","SOLUSD",1730149474732,11.07569391,176.82,176.76,11.07569391]
["bitfinex","SOLUSD",1730149475560,16.73129391,176.82,176.76,11.07569391]
["bitfinex","SOLUSD",1730149475767,11.07569391,176.77,176.75,3.7]
["bitfinex","SOLUSD",1730149476059,27.40089391,176.78,176.75,3.7]
["bitfinex","SOLUSD",1730149477548,33.05769391,176.78,176.75,3.7]
["bitfinex","SOLUSD",1730149478548,11.07569391,176.76,176.75,3.7]
["bitfinex","SOLUSD",1730149480051,11.07569391,176.76,176.75,5.11562192]
["bitfinex","SOLUSD",1730149480641,11.07569391,176.76,176.75,7.380617]
["bitfinex","SOLUSD",1730149480940,5.6573,176.76,176.75,7.380617]
["bitfinex","SOLUSD",1730149481256,40.50987791,176.76,176.75,7.380617]
["bitfinex","SOLUSD",1730149481461,40.50987791,176.76,176.75,5.11562192]
["bitfinex","SOLUSD",1730149483066,40.50987791,176.76,176.69,2.26539684]
["bitfinex","SOLUSD",1730149483067,70.0,176.71,176.69,2.26539684]
["bitfinex","SOLUSD",1730149483269,11.07569391,176.7,176.62,11.07569391]
["bitfinex","SOLUSD",1730149483565,11.07569391,176.67,176.63,2.26580225]
["bitfinex","SOLUSD",1730149483749,11.07569391,176.67,176.64,2.26580225]
["bitfinex","SOLUSD",1730149483942,11.07569391,176.67,176.61,11.07569391]
["bitfinex","SOLUSD",1730149484140,11.07569391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149484634,70.0,176.71,176.62,11.07569391]
["bitfinex","SOLUSD",1730149484840,11.07569391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149485566,11.07569391,176.67,176.61,11.07569391]
["bitfinex","SOLUSD",1730149486352,11.07569391,176.66,176.6,11.07569391]
["bitfinex","SOLUSD",1730149488540,11.07569391,176.67,176.61,11.07569391]
["bitfinex","SOLUSD",1730149493353,11.07569391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149493880,11.07569391,176.68,176.63,11.07569391]
["bitfinex","SOLUSD",1730149494372,11.07569391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149496153,11.07569391,176.67,176.62,11.07569391]
["bitfinex","SOLUSD",1730149496659,11.07569391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149500556,11.07569391,176.67,176.62,11.07569391]
["bitfinex","SOLUSD",1730149501264,5.6596,176.69,176.62,11.07569391]
["bitfinex","SOLUSD",1730149501453,11.07569391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149504578,11.07569391,176.67,176.62,11.07569391]
["bitfinex","SOLUSD",1730149508779,5.6596,176.69,176.62,11.07569391]
["bitfinex","SOLUSD",1730149508984,11.07569391,176.67,176.62,11.07569391]
["bitfinex","SOLUSD",1730149511049,70.0,176.71,176.59,0.98496904]
["bitfinex","SOLUSD",1730149511050,16.3252,176.73,176.66,11.07569391]
["bitfinex","SOLUSD",1730149511251,16.3252,176.73,176.68,11.07569391]
["bitfinex","SOLUSD",1730149511479,27.40089391,176.73,176.68,11.07569391]
["bitfinex","SOLUSD",1730149512375,33.05919391,176.73,176.68,11.07569391]
["bitfinex","SOLUSD",1730149514484,16.3252,176.73,176.68,11.07569391]
["bitfinex","SOLUSD",1730149514788,27.40089391,176.73,176.68,11.07569391]
["bitfinex","SOLUSD",1730149514966,16.3252,176.73,176.69,11.07569391]
["bitfinex","SOLUSD",1730149515783,27.40089391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149519573,11.07569391,176.72,176.67,11.07569391]
["bitfinex","SOLUSD",1730149521979,11.07569391,176.71,176.61,20.0]
["bitfinex","SOLUSD",1730149522168,11.07569391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149523168,11.07569391,176.71,176.66,11.07569391]
["bitfinex","SOLUSD",1730149526886,16.73449391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149529476,16.73449391,176.72,176.6,29.69040894]
["bitfinex","SOLUSD",1730149529477,11.07569391,176.69,176.6,6.89889796]
["bitfinex","SOLUSD",1730149529692,11.07569391,176.69,176.63,11.07569391]
["bitfinex","SOLUSD",1730149532106,11.07569391,176.7,176.64,11.07569391]
["bitfinex","SOLUSD",1730149532270,11.07569391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149533306,16.73479391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149533685,11.07569391,176.69,176.63,11.07569391]
["bitfinex","SOLUSD",1730149534876,11.07569391,176.7,176.63,11.07569391]
["bitfinex","SOLUSD",1730149535899,16.73509391,176.7,176.63,11.07569391]
["bitfinex","SOLUSD",1730149536277,16.73509391,176.7,176.64,11.07569391]
["bitfinex","SOLUSD",1730149539686,11.07569391,176.69,176.63,11.07569391]
["bitfinex","SOLUSD",1730149541582,23.776884,176.72,176.64,11.07569391]
["bitfinex","SOLUSD",1730149541790,11.07569391,176.7,176.64,11.07569391]
["bitfinex","SOLUSD",1730149543104,23.776884,176.72,176.63,11.07569391]
["bitfinex","SOLUSD",1730149543105,11.07569391,176.69,176.63,11.07569391]
["bitfinex","SOLUSD",1730149543815,11.07569391,176.7,176.64,11.07569391]
["bitfinex","SOLUSD",1730149544305,16.73499391,176.7,176.64,11.07569391]
["bitfinex","SOLUSD",1730149545091,5.6593,176.7,176.64,11.07569391]
["bitfinex","SOLUSD",1730149545290,5.6586,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149546583,33.05929391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149547911,33.05929391,176.73,176.6,0.98537302]
["bitfinex","SOLUSD",1730149547912,33.05929391,176.73,176.66,11.07569391]
["bitfinex","SOLUSD",1730149548089,11.07569391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149551786,16.73429391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149555110,16.73429391,176.72,176.65,11.07569391]
["bitfinex","SOLUSD",1730149557206,27.13529391,176.66,176.61,0.98532768]
["bitfinex","SOLUSD",1730149557406,11.07569391,176.62,176.61,0.98532768]
["bitfinex","SOLUSD",1730149557709,11.07569391,176.62,176.53,0.98565739]
["bitfinex","SOLUSD",1730149557710,20.0,176.61,176.53,0.98565739]
["bitfinex","SOLUSD",1730149557889,11.07569391,176.57,176.53,0.98565739]
["bitfinex","SOLUSD",1730149558291,11.07569391,176.55,176.48,16.98856124]
["bitfinex","SOLUSD",1730149558509,11.07569391,176.55,176.48,11.07569391]
["bitfinex","SOLUSD",1730149558697,11.07569391,176.54,176.48,11.07569391]
["bitfinex","SOLUSD",1730149559414,11.07569391,176.53,176.47,11.07569391]
["bitfinex","SOLUSD",1730149559615,11.07569391,176.53,176.45,6.2234352]
["bitfinex","SOLUSD",1730149559814,11.07569391,176.52,176.46,11.07569391]
["bitfinex","SOLUSD",1730149560115,5.6638,176.56,176.49,11.07569391]
["bitfinex","SOLUSD",1730149560287,15.4191,176.58,176.47,31.2811372]
["bitfinex","SOLUSD",1730149560483,70.0,176.64,176.52,0.1]
["bitfinex","SOLUSD",1730149560484,16.2259,176.64,176.52,0.1]
["bitfinex","SOLUSD",1730149560688,16.2259,176.64,176.53,13.2231372]
["bitfinex","SOLUSD",1730149561502,16.2259,176.64,176.55,20.0]
["bitfinex","SOLUSD",1730149561704,16.2259,176.64,176.6,11.07569391]
["bitfinex","SOLUSD",1730149561903,16.2259,176.64,176.61,11.07569391]
["bitfinex","SOLUSD",1730149562917,16.2259,176.64,176.55,20.0]
["bitfinex","SOLUSD",1730149562918,5.6603,176.67,176.62,11.07569391]
["bitfinex","SOLUSD",1730149563917,16.73599391,176.67,176.61,11.07569391]
["bitfinex","SOLUSD",1730149567906,5.6603,176.67,176.62,11.07569391]
["bitfinex","SOLUSD",1730149569209,20.0,176.67,176.62,11.07569391]
["bitfinex","SOLUSD",1730149569414,20.0,176.67,176.63,11.07569391]
["bitfinex","SOLUSD",1730149569603,16.1591,176.69,176.65,11.07569391]
["bitfinex","SOLUSD",1730149570112,16.1591,176.69,176.64,11.07569391]
["bitfinex","SOLUSD",1730149575321,70.0,176.73,176.65,11.07569391]
["bitfinex","SOLUSD",1730149575509,11.07569391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149576009,16.73429391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149576214,5.6586,176.72,176.67,11.07569391]
["bitfinex","SOLUSD",1730149576619,16.73429391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149576821,16.4647,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149577133,27.54039391,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149579923,33.19839391,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149581411,11.07569391,176.7,176.63,20.0]
["bitfinex","SOLUSD",1730149581641,11.07569391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149582413,22.1227,176.74,176.66,11.07569391]
["bitfinex","SOLUSD",1730149582615,11.07569391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149582931,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149585221,16.73419391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149585539,11.07569391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149585719,11.07569391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149586524,11.07569391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149591439,27.54039391,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149591732,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149591940,22.1227,176.74,176.67,11.07569391]
["bitfinex","SOLUSD",1730149592126,33.19839391,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149593539,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149595819,16.73419391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149597840,16.73419391,176.73,176.63,20.0]
["bitfinex","SOLUSD",1730149597841,5.6567,176.78,176.7,11.07569391]
["bitfinex","SOLUSD",1730149598043,11.07569391,176.77,176.71,11.07569391]
["bitfinex","SOLUSD",1730149598541,11.07569391,176.77,176.7,11.07569391]
["bitfinex","SOLUSD",1730149598931,16.73299391,176.77,176.7,11.07569391]
["bitfinex","SOLUSD",1730149599946,11.07569391,176.74,176.6,0.1]
["bitfinex","SOLUSD",1730149600250,11.07569391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149603649,11.07569391,176.7,176.65,11.07569391]
["bitfinex","SOLUSD",1730149604843,11.07569391,176.7,176.64,11.07569391]
["bitfinex","SOLUSD",1730149606149,16.73489391,176.71,176.64,11.07569391]
["bitfinex","SOLUSD",1730149607351,16.73489391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149607751,11.07569391,176.66,176.59,0.98534093]
["bitfinex","SOLUSD",1730149608044,11.07569391,176.66,176.58,16.98447946]
["bitfinex","SOLUSD",1730149608045,11.07569391,176.65,176.58,11.07569391]
["bitfinex","SOLUSD",1730149608645,11.07569391,176.65,176.59,11.07569391]
["bitfinex","SOLUSD",1730149609031,11.07569391,176.65,176.55,20.0]
["bitfinex","SOLUSD",1730149609229,11.07569391,176.65,176.55,43.776884]
["bitfinex","SOLUSD",1730149609528,11.07569391,176.65,176.59,11.07569391]
["bitfinex","SOLUSD",1730149611742,6.5836,176.69,176.55,44.76256961]
["bitfinex","SOLUSD",1730149611743,5.6599,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149611942,5.6599,176.68,176.63,11.07569391]
["bitfinex","SOLUSD",1730149613460,5.6599,176.68,176.58,44.30277564]
["bitfinex","SOLUSD",1730149613461,16.73559391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149613654,16.73559391,176.68,176.61,11.07569391]
["bitfinex","SOLUSD",1730149614959,16.73559391,176.68,176.62,11.07569391]
["bitfinex","SOLUSD",1730149616756,11.07569391,176.67,176.61,11.07569391]
["bitfinex","SOLUSD",1730149620364,11.07569391,176.66,176.6,11.07569391]
["bitfinex","SOLUSD",1730149620659,11.07569391,176.66,176.55,50.77781242]
["bitfinex","SOLUSD",1730149620859,11.07569391,176.64,176.58,11.07569391]
["bitfinex","SOLUSD",1730149622848,11.07569391,176.64,176.59,11.07569391]
["bitfinex","SOLUSD",1730149623256,5.6609,176.65,176.6,11.07569391]
["bitfinex","SOLUSD",1730149623453,16.73659391,176.65,176.59,11.07569391]
["bitfinex","SOLUSD",1730149624569,11.07569391,176.64,176.59,11.07569391]
["bitfinex","SOLUSD",1730149625966,16.73659391,176.65,176.59,11.07569391]
["bitfinex","SOLUSD",1730149626372,11.07569391,176.64,176.59,11.07569391]
["bitfinex","SOLUSD",1730149627774,16.73659391,176.65,176.59,11.07569391]
["bitfinex","SOLUSD",1730149633387,5.6609,176.65,176.59,11.07569391]
["bitfinex","SOLUSD",1730149634381,5.6609,176.65,176.6,11.07569391]
["bitfinex","SOLUSD",1730149636381,5.6605,176.66,176.6,11.07569391]
["bitfinex","SOLUSD",1730149636756,5.6605,176.66,176.59,11.07569391]
["bitfinex","SOLUSD",1730149636977,16.73619391,176.66,176.59,11.07569391]
["bitfinex","SOLUSD",1730149638679,5.6605,176.66,176.59,11.07569391]
["bitfinex","SOLUSD",1730149641575,5.6605,176.66,176.57,11.07569391]
["bitfinex","SOLUSD",1730149641576,11.07569391,176.65,176.57,11.07569391]
["bitfinex","SOLUSD",1730149641773,5.6605,176.66,176.59,11.07569391]
["bitfinex","SOLUSD",1730149641973,14.2474,176.71,176.55,50.67841778]
["bitfinex","SOLUSD",1730149641974,15.3966,176.75,176.61,0.2]
["bitfinex","SOLUSD",1730149642285,15.3966,176.75,176.72,11.07569391]
["bitfinex","SOLUSD",1730149642455,15.3966,176.75,176.71,11.07569391]
["bitfinex","SOLUSD",1730149644164,15.3966,176.75,176.7,11.07569391]
["bitfinex","SOLUSD",1730149645270,15.3966,176.75,176.67,17.34487184]
["bitfinex","SOLUSD",1730149645459,15.3966,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149646689,26.47229391,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149646863,11.07569391,176.73,176.63,20.0]
["bitfinex","SOLUSD",1730149647191,11.07569391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149648475,11.07569391,176.73,176.66,11.07569391]
["bitfinex","SOLUSD",1730149649490,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149650081,16.73369391,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149651583,5.658,176.74,176.69,11.07569391]
["bitfinex","SOLUSD",1730149653264,11.07569391,176.72,176.6,20.0]
["bitfinex","SOLUSD",1730149653463,11.07569391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149653668,11.07569391,176.72,176.65,11.07569391]
["bitfinex","SOLUSD",1730149654757,5.6585,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149655265,11.07569391,176.74,176.67,11.07569391]
["bitfinex","SOLUSD",1730149655464,15.3966,176.75,176.61,23.776884]
["bitfinex","SOLUSD",1730149655465,21.0545,176.75,176.7,11.07569391]
["bitfinex","SOLUSD",1730149657672,32.13019391,176.75,176.62,20.0]
["bitfinex","SOLUSD",1730149657882,32.13019391,176.75,176.68,11.07569391]
["bitfinex","SOLUSD",1730149658673,32.13019391,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149660086,21.0545,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149660391,21.0545,176.75,176.7,11.07569391]
["bitfinex","SOLUSD",1730149662091,21.0545,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149663001,32.13019391,176.75,176.68,11.07569391]
["bitfinex","SOLUSD",1730149663569,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149663981,104.85257791,176.74,176.67,11.07569391]
["bitfinex","SOLUSD",1730149664678,5.6583,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149667597,16.73399391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149668179,5.6581,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149669802,86.73379391,176.74,176.61,20.0]
["bitfinex","SOLUSD",1730149670000,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149670987,16.73419391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149671792,5.6585,176.73,176.7,11.07569391]
["bitfinex","SOLUSD",1730149672006,5.6585,176.73,176.69,11.07569391]
["bitfinex","SOLUSD",1730149672488,5.6585,176.73,176.68,11.07569391]
["bitfinex","SOLUSD",1730149672987,5.658,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149673900,21.0543,176.75,176.71,11.07569391]
["bitfinex","SOLUSD",1730149674603,15.3966,176.75,176.72,11.07569391]
["bitfinex","SOLUSD",1730149674813,15.3966,176.75,176.73,11.07569391]
["bitfinex","SOLUSD",1730149674985,15.3966,176.75,176.72,11.07569391]
["bitfinex","SOLUSD",1730149675610,15.3966,176.75,176.73,11.07569391]
["bitfinex","SOLUSD",1730149675987,15.3966,176.75,176.72,11.07569391]
["bitfinex","SOLUSD",1730149678019,15.3966,176.75,176.73,11.07569391]
["bitfinex","SOLUSD",1730149680810,15.3966,176.75,176.74,11.07569391]
["bitfinex","SOLUSD",1730149682491,15.3966,176.75,176.73,11.07569391]
["bitfinex","SOLUSD",1730149682686,5.6572,176.77,176.74,11.07569391]
["bitfinex","SOLUSD",1730149683291,5.6567,176.78,176.74,11.07569391]
["bitfinex","SOLUSD",1730149684915,5.6567,176.78,176.75,11.07569391]
["bitfinex","SOLUSD",1730149685495,5.6567,176.78,176.74,11.07569391]
["bitfinex","SOLUSD",1730149688918,5.6567,176.78,176.73,11.07569391]
["bitfinex","SOLUSD",1730149689616,5.6567,176.78,176.67,44.30277564]
["bitfinex","SOLUSD",1730149689821,5.6567,176.78,176.74,11.07569391]
["bitfinex","SOLUSD",1730149694221,16.73239391,176.78,176.72,11.07569391]
["bitfinex","SOLUSD",1730149694517,11.07569391,176.76,176.65,20.0]
["bitfinex","SOLUSD",1730149694716,11.07569391,176.76,176.7,11.07569391]
["bitfinex","SOLUSD",1730149695216,11.07569391,176.76,176.69,11.07569391]
["bitfinex","SOLUSD",1730149696915,5.6577,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149697297,86.73339391,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149698314,86.73339391,176.75,176.64,18.85426305]
["bitfinex","SOLUSD",1730149698315,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149698812,5.6586,176.72,176.67,11.07569391]
["bitfinex","SOLUSD",1730149699518,5.6582,176.74,176.69,11.07569391]
["bitfinex","SOLUSD",1730149702022,16.73389391,176.74,176.69,11.07569391]
["bitfinex","SOLUSD",1730149702202,16.73389391,176.74,176.68,11.07569391]
["bitfinex","SOLUSD",1730149705029,11.07569391,176.73,176.67,11.07569391]
["bitfinex","SOLUSD",1730149705227,26.18479391,176.72,176.64,0.98296305]
["bitfinex","SOLUSD",1730149705418,26.18479391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149706325,5.6589,176.71,176.66,11.07569391]
["bitfinex","SOLUSD",1730149706524,11.07569391,176.7,176.61,0.98301026]
["bitfinex","SOLUSD",1730149706707,11.07569391,176.69,176.63,11.07569391]
["bitfinex","SOLUSD",1730149707618,16.73549391,176.69,176.63,11.07569391]
["bitfinex","SOLUSD",1730149710127,5.6598,176.69,176.64,11.07569391]
["bitfinex","SOLUSD",1730149712936,26.18479391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149714018,31.84369391,176.72,176.66,11.07569391]
["bitfinex","SOLUSD",1730149717137,11.07569391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149718842,16.73469391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149719919,5.659,176.71,176.66,11.07569391]
["bitfinex","SOLUSD",1730149721543,16.73469391,176.71,176.65,11.07569391]
["bitfinex","SOLUSD",1730149730586,15.1091,176.72,176.6,18.9908847]
["bitfinex","SOLUSD",1730149730587,15.1091,176.72,176.69,11.07569391]
["bitfinex","SOLUSD",1730149730740,6.0094,176.75,176.7,11.07569391]
["bitfinex","SOLUSD",1730149731054,11.07569391,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149731351,32.25039391,176.76,176.7,11.07569391]
["bitfinex","SOLUSD",1730149731728,32.25039391,176.76,176.69,11.07569391]
["bitfinex","SOLUSD",1730149734336,11.07569391,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149735652,5.6577,176.75,176.7,11.07569391]
["bitfinex","SOLUSD",1730149737858,16.73339391,176.75,176.69,11.07569391]
["bitfinex","SOLUSD",1730149740653,5.6577,176.75,176.7,11.07569391]
["bitfinex","SOLUSD",1730149743241,5.6577,176.75,176.71,11.07569391]
["bitfinex","SOLUSD",1730149747575,5.6561,176.8,176.74,11.07569391]
["bitfinex","SOLUSD",1730149747778,5.6561,176.8,176.76,11.07569391]
["bitfinex","SOLUSD",1730149747949,5.6561,176.8,176.75,11.07569391]
["bitfinex","SOLUSD",1730149750376,5.6561,176.8,176.69,20.0]
["bitfinex","SOLUSD",1730149750586,11.07569391,176.77,176.71,11.07569391]
["bitfinex","SOLUSD",1730149751985,16.73259391,176.78,176.72,11.07569391]
["bitfinex","SOLUSD",1730149752348,16.73259391,176.78,176.73,11.07569391]
["bitfinex","SOLUSD",1730149754166,5.6569,176.78,176.73,11.07569391]
["bitfinex","SOLUSD",1730149756559,11.07569391,176.78,176.73,11.07569391]
["bitfinex","SOLUSD",1730149756856,11.07569391,176.76,176.7,11.07569391]
["bitfinex","SOLUSD",1730149759170,16.73289391,176.77,176.71,11.07569391]
["bitfinex","SOLUSD",1730149760900,15.6619,176.81,176.76,11.07569391]
["bitfinex","SOLUSD",1730149761197,6.0591,176.83,176.78,11.07569391]
["bitfinex","SOLUSD",1730149761369,15.3535,176.85,176.8,11.07569391]
["bitfinex","SOLUSD",1730149761773,15.3535,176.85,176.81,11.07569391]
["bitfinex","SOLUSD",1730149762090,15.3535,176.85,176.8,11.07569391]
["bitfinex","SOLUSD",1730149763759,15.3535,176.85,176.75,18.1847]
["bitfinex","SOLUSD",1730149763760,11.07569391,176.83,176.76,20.0]
["bitfinex","SOLUSD",1730149763971,11.07569391,176.83,176.77,11.07569391]
["bitfinex","SOLUSD",1730149764397,11.07569391,176.84,176.77,11.07569391]
["bitfinex","SOLUSD",1730149765480,16.73069391,176.84,176.76,20.0]
["bitfinex","SOLUSD",1730149765793,16.73069391,176.84,176.77,11.07569391]
["bitfinex","SOLUSD",1730149765992,16.73069391,176.84,176.78,11.07569391]
["bitfinex","SOLUSD",1730149767790,5.655,176.84,176.79,11.07569391]
["bitfinex","SOLUSD",1730149768686,15.3535,176.85,176.8,11.07569391]
["bitfinex","SOLUSD",1730149769482,15.3535,176.85,176.76,20.0]
["bitfinex","SOLUSD",1730149769483,15.3535,176.85,176.81,11.07569391]
["bitfinex","SOLUSD",1730149769692,5.6539,176.87,176.82,11.07569391]
["bitfinex","SOLUSD",1730149769893,16.72959391,176.87,176.81,11.07569391]
["bitfinex","SOLUSD",1730149770485,6.0913,176.88,176.81,11.07569391]
["bitfinex","SOLUSD",1730149770678,15.774379,176.89,176.83,11.07569391]
["bitfinex","SOLUSD",1730149770882,5.6535,176.88,176.83,11.07569391]
["bitfinex","SOLUSD",1730149772394,5.6535,176.88,176.84,11.07569391]
["bitfinex","SOLUSD",1730149772699,5.6535,176.88,176.83,11.07569391]
["bitfinex","SOLUSD",1730149773397,5.6535,176.88,176.84,11.07569391]
["bitfinex","SOLUSD",1730149774172,0.280579,176.89,176.84,11.07569391]
["bitfinex","SOLUSD",1730149774609,5.933779,176.89,176.84,11.07569391]
["bitfinex","SOLUSD",1730149774897,0.280579,176.89,176.87,11.07569391]
["bitfinex","SOLUSD",1730149775286,0.280579,176.89,176.88,11.07569391]
["bitfinex","SOLUSD",1730149777497,0.280579,176.89,176.87,11.07569391]
["bitfinex","SOLUSD",1730149777678,17.00957291,176.89,176.83,20.0]
["bitfinex","SOLUSD",1730149777881,0.280579,176.89,176.84,11.07569391]
["bitfinex","SOLUSD",1730149778109,0.280579,176.89,176.85,11.07569391]
["bitfinex","SOLUSD",1730149778673,0.280579,176.89,176.87,11.07569391]
["bitfinex","SOLUSD",1730149778903,0.280579,176.89,176.86,11.07569391]
["bitfinex","SOLUSD",1730149779102,0.280579,176.89,176.85,11.07569391]
["bitfinex","SOLUSD",1730149779482,0.280579,176.89,176.83,20.0]
["bitfinex","SOLUSD",1730149779706,0.280579,176.89,176.86,11.07569391]
["bitfinex","SOLUSD",1730149782801,0.280579,176.89,176.85,11.07569391]
["bitfinex","SOLUSD",1730149783598,17.00957291,176.89,176.78,20.0]
["bitfinex","SOLUSD",1730149783799,17.00957291,176.89,176.83,11.07569391]
["bitfinex","SOLUSD",1730149786005,0.280579,176.89,176.86,11.07569391]
["bitfinex","SOLUSD",1730149789199,0.280579,176.89,176.87,11.07569391]
["bitfinex","SOLUSD",1730149790501,0.280579,176.89,176.88,11.07569391]
["bitfinex","SOLUSD",1730149790911,0.280579,176.89,176.88,54.85257791]
["bitfinex","SOLUSD",1730149791096,6.2598,177.0,176.89,43.776884]
["bitfinex","SOLUSD",1730149791300,6.2598,177.0,176.94,11.07569391]
["bitfinex","SOLUSD",1730149792199,0.61,177.0,176.94,11.07569391]
["bitfinex","SOLUSD",1730149792398,0.61,177.0,176.95,11.07569391]
["bitfinex","SOLUSD",1730149793133,11.68569391,177.0,176.94,11.07569391]
["bitfinex","SOLUSD",1730149793329,11.07569391,176.99,176.93,11.07569391]
["bitfinex","SOLUSD",1730149793508,0.61,177.0,176.96,11.07569391]
["bitfinex","SOLUSD",1730149793702,11.68569391,177.0,176.93,31.07569391]
["bitfinex","SOLUSD",1730149794320,11.07569391,176.99,176.9,20.0]
["bitfinex","SOLUSD",1730149794526,11.07569391,176.99,176.93,20.0]
["bitfinex","SOLUSD",1730149794995,11.07569391,176.97,176.88,17.9372]
["bitfinex","SOLUSD",1730149795198,11.07569391,176.97,176.91,20.0]
["bitfinex","SOLUSD",1730149795632,11.07569391,176.97,176.91,31.07569391]
["bitfinex","SOLUSD",1730149796323,11.07569391,176.97,176.9,11.07569391]
["bitfinex","SOLUSD",1730149796619,11.07569391,176.97,176.91,11.07569391]
["bitfinex","SOLUSD",1730149796810,11.07569391,176.98,176.92,11.07569391]
["bitfinex","SOLUSD",1730149797008,11.68569391,177.0,176.93,11.07569391]
["bitfinex","SOLUSD",1730149798201,11.07569391,176.99,176.93,11.07569391]
["bitfinex","SOLUSD",1730149800418,11.68569391,177.0,176.94,11.07569391]
["bitfinex","SOLUSD",1730149800624,0.61,177.0,176.95,11.07569391]
["bitfinex","SOLUSD",1730149802535,11.07569391,176.99,176.93,11.07569391]
["bitfinex","SOLUSD",1730149803518,11.68569391,177.0,176.94,11.07569391]
["bitfinex","SOLUSD",1730149804229,11.68569391,177.0,176.93,11.07569391]
["bitfinex","SOLUSD",1730149804230,11.07569391,176.99,176.93,11.07569391]
["bitfinex","SOLUSD",1730149804936,11.68569391,177.0,176.95,11.07569391]
["bitfinex","SOLUSD",1730149806119,0.61,177.0,176.98,11.07569391]
["bitfinex","SOLUSD",1730149807021,0.61,177.0,176.99,11.07569391]
["bitfinex","SOLUSD",1730149807519,16.4254,177.11,177.0,43.776884]
["bitfinex","SOLUSD",1730149807825,6.2377435,177.07,177.0,20.0]
["bitfinex","SOLUSD",1730149808024,0.5902435,177.07,176.95,20.0]
["bitfinex","SOLUSD",1730149808331,0.5902435,177.07,176.97,20.0]
["bitfinex","SOLUSD",1730149809135,6.2379435,177.07,176.98,11.07569391]
["bitfinex","SOLUSD",1730149809321,11.07569391,177.04,176.98,11.07569391]
["bitfinex","SOLUSD",1730149809525,11.07569391,177.05,176.99,11.07569391]
["bitfinex","SOLUSD",1730149810525,11.07569391,177.04,176.98,11.07569391]
["bitfinex","SOLUSD",1730149810839,11.07569391,177.03,176.98,20.0]
["bitfinex","SOLUSD",1730149812045,11.07569391,177.02,176.97,20.0]
["bitfinex","SOLUSD",1730149812417,11.07569391,177.03,176.97,31.07569391]
["bitfinex","SOLUSD",1730149813946,11.07569391,176.99,176.93,11.07569391]
["bitfinex","SOLUSD",1730149814140,11.07569391,176.98,176.92,11.07569391]
["bitfinex","SOLUSD",1730149814439,11.07569391,176.95,176.9,18.0266]
["bitfinex","SOLUSD",1730149814615,11.07569391,176.95,176.88,11.07569391]
["bitfinex","SOLUSD",1730149814816,11.07569391,176.94,176.86,26.10355362]
["bitfinex","SOLUSD",1730149815014,11.07569391,176.93,176.87,11.07569391]
["bitfinex","SOLUSD",1730149815410,11.07569391,176.94,176.88,11.07569391]
["bitfinex","SOLUSD",1730149816428,17.27308086,176.93,176.87,37.27308086]
["bitfinex","SOLUSD",1730149816936,17.27308086,176.94,176.88,17.27308086]
["bitfinex","SOLUSD",1730149817139,17.27308086,176.95,176.89,20.0]
["bitfinex","SOLUSD",1730149817526,17.27308086,176.94,176.89,20.0]
["bitfinex","SOLUSD",1730149817734,21.5544,176.97,176.88,37.27308086]
["bitfinex","SOLUSD",1730149818038,17.27308086,176.95,176.89,17.27308086]
["bitfinex","SOLUSD",1730149818645,17.27308086,176.94,176.88,17.27308086]
["bitfinex","SOLUSD",1730149818810,17.27308086,176.94,176.87,20.0]
["bitfinex","SOLUSD",1730149818811,33.17678086,176.97,176.91,17.27308086]
["bitfinex","SOLUSD",1730149819830,15.9037,176.97,176.92,17.27308086]
["bitfinex","SOLUSD",1730149820048,15.9037,176.97,176.91,17.27308086]
["bitfinex","SOLUSD",1730149820218,33.17678086,176.97,176.91,17.27308086]
["bitfinex","SOLUSD",1730149820676,15.9037,176.97,176.91,17.27308086]
["bitfinex","SOLUSD",1730149821239,33.17678086,176.97,176.91,17.27308086]
["bitfinex","SOLUSD",1730149822063,33.17678086,176.97,176.9,17.27308086]
["bitfinex","SOLUSD",1730149822214,17.27308086,176.96,176.9,37.27308086]
["bitfinex","SOLUSD",1730149822544,38.82748086,176.97,176.91,17.27308086]
["bitfinex","SOLUSD",1730149822722,17.27308086,176.96,176.91,20.0]
["bitfinex","SOLUSD",1730149822917,15.9037,176.97,176.91,37.27308086]
["bitfinex","SOLUSD",1730149823119,33.17678086,176.97,176.91,37.27308086]
["bitfinex","SOLUSD",1730149823714,15.9037,176.97,176.91,37.27308086]
["bitfinex","SOLUSD",1730149824627,15.9037,176.97,176.92,17.27308086]
["bitfinex","SOLUSD",1730149825131,15.9037,176.97,176.91,17.27308086]
["bitfinex","SOLUSD",1730149825548,17.27308086,176.95,176.91,20.0]
["bitfinex","SOLUSD",1730149826239,17.27308086,176.95,176.9,20.0]
["bitfinex","SOLUSD",1730149827765,17.27308086,176.94,176.88,17.27308086]
["bitfinex","SOLUSD",1730149830366,17.27308086,176.89,176.83,17.27308086]
["bitfinex","SOLUSD",1730149830556,17.27308086,176.89,176.84,20.0]
["bitfinex","SOLUSD",1730149830855,17.27308086,176.87,176.81,5.90688714]
["bitfinex","SOLUSD",1730149831041,17.27308086,176.85,176.8,0.98424918]
["bitfinex","SOLUSD",1730149831245,17.27308086,176.87,176.8,17.27308086]
["bitfinex","SOLUSD",1730149831458,17.27308086,176.86,176.8,17.27308086]
["bitfinex","SOLUSD",1730149831643,17.27308086,176.86,176.79,17.27308086]
["bitfinex","SOLUSD",1730149831848,17.27308086,176.85,176.79,17.27308086]
["bitfinex","SOLUSD",1730149832361,17.27308086,176.86,176.79,17.27308086]
["bitfinex","SOLUSD",1730149832740,17.27308086,176.85,176.79,17.27308086]
["bitfinex","SOLUSD",1730149833157,17.27308086,176.83,176.77,20.0]
["bitfinex","SOLUSD",1730149833656,17.27308086,176.81,176.76,20.0]
["bitfinex","SOLUSD",1730149833854,17.27308086,176.82,176.76,17.27308086]
["bitfinex","SOLUSD",1730149834062,17.27308086,176.83,176.77,20.0]
["bitfinex","SOLUSD",1730149834566,17.27308086,176.83,176.77,17.27308086]
["bitfinex","SOLUSD",1730149835060,17.27308086,176.83,176.77,20.0]
["bitfinex","SOLUSD",1730149835368,17.27308086,176.84,176.77,37.27308086]
["bitfinex","SOLUSD",1730149835857,17.27308086,176.84,176.78,17.27308086]
["bitfinex","SOLUSD",1730149836266,22.92788086,176.85,176.79,17.27308086]
["bitfinex","SOLUSD",1730149836573,22.92718086,176.87,176.8,17.27308086]
["bitfinex","SOLUSD",1730149837133,17.27308086,176.87,176.81,17.27308086]
["bitfinex","SOLUSD",1730149837436,17.27308086,176.86,176.8,17.27308086]
["bitfinex","SOLUSD",1730149838035,17.27308086,176.87,176.81,17.27308086]
["bitfinex","SOLUSD",1730149840172,15.8759,176.88,176.83,17.27308086]
["bitfinex","SOLUSD",1730149840549,15.8759,176.88,176.84,17.27308086]
["bitfinex","SOLUSD",1730149841569,15.8759,176.88,176.83,17.27308086]
["bitfinex","SOLUSD",1730149844270,15.8759,176.88,176.78,20.0]
["bitfinex","SOLUSD",1730149844474,15.8759,176.88,176.84,17.27308086]
["bitfinex","SOLUSD",1730149844776,33.14898086,176.88,176.82,17.27308086]
["bitfinex","SOLUSD",1730149846070,33.14898086,176.88,176.8,20.0]
["bitfinex","SOLUSD",1730149846071,17.27308086,176.85,176.8,20.0]
["bitfinex","SOLUSD",1730149846576,32.52418086,176.92,176.84,17.27308086]
["bitfinex","SOLUSD",1730149846748,32.52418086,176.92,176.86,17.27308086]
["bitfinex","SOLUSD",1730149846950,17.27308086,176.91,176.86,17.27308086]
["bitfinex","SOLUSD",1730149847464,38.17638086,176.92,176.86,17.27308086]
["bitfinex","SOLUSD",1730149847665,20.9033,176.92,176.87,17.27308086]
["bitfinex","SOLUSD",1730149847853,38.17638086,176.92,176.86,17.27308086]
["bitfinex","SOLUSD",1730149849686,38.17638086,176.92,176.79,0.1]
["bitfinex","SOLUSD",1730149849687,17.27308086,176.91,176.85,17.27308086]
["bitfinex","SOLUSD",1730149850173,17.27308086,176.9,176.84,17.27308086]
["bitfinex","SOLUSD",1730149850560,17.27308086,176.91,176.85,17.27308086]
["bitfinex","SOLUSD",1730149852189,17.27308086,176.9,176.83,17.27308086]
["bitfinex","SOLUSD",1730149852368,17.27308086,176.88,176.82,17.27308086]
["bitfinex","SOLUSD",1730149852687,17.27308086,176.89,176.83,17.27308086]
["bitfinex","SOLUSD",1730149852866,17.27308086,176.9,176.83,17.27308086]
["bitfinex","SOLUSD",1730149853186,22.92618086,176.9,176.83,17.27308086]
["bitfinex","SOLUSD",1730149854063,17.27308086,176.89,176.83,20.0]
["bitfinex","SOLUSD",1730149854859,17.27308086,176.88,176.83,20.0]
["bitfinex","SOLUSD",1730149855170,22.92668086,176.88,176.83,20.0]
["bitfinex","SOLUSD",1730149855373,17.27308086,176.87,176.82,20.0]
["bitfinex","SOLUSD",1730149856661,17.27308086,176.86,176.8,17.27308086]
["bitfinex","SOLUSD",1730149858263,17.27308086,176.87,176.81,17.27308086]
["bitfinex","SOLUSD",1730149858898,22.92698086,176.87,176.81,17.27308086]
["bitfinex","SOLUSD",1730149860385,22.92698086,176.87,176.82,17.27308086]
["bitfinex","SOLUSD",1730149860704,5.6539,176.87,176.82,17.27308086]
["bitfinex","SOLUSD",1730149860860,22.92698086,176.87,176.81,17.27308086]
["bitfinex","SOLUSD",1730149861976,5.6539,176.87,176.82,17.27308086]
["bitfinex","SOLUSD",1730149862293,22.92678086,176.88,176.82,17.27308086]
["bitfinex","SOLUSD",1730149862977,17.27308086,176.9,176.84,17.27308086]
["bitfinex","SOLUSD",1730149863501,22.92618086,176.9,176.84,17.27308086]
["bitfinex","SOLUSD",1730149863985,17.27308086,176.91,176.85,17.27308086]
["bitfinex","SOLUSD",1730149864195,17.27308086,176.9,176.84,17.27308086]
["bitfinex","SOLUSD",1730149864391,17.27308086,176.9,176.78,17.6124]
["bitfinex","SOLUSD",1730149864392,17.27308086,176.89,176.83,17.27308086]
["bitfinex","SOLUSD",1730149864578,20.9036,176.92,176.83,11.05925588]
["bitfinex","SOLUSD",1730149864901,11.05925588,176.89,176.83,11.05925588]
["bitfinex","SOLUSD",1730149865196,11.05925588,176.89,176.78,23.5198123]
["bitfinex","SOLUSD",1730149865197,11.05925588,176.89,176.79,20.0]
["bitfinex","SOLUSD",1730149865373,11.05925588,176.89,176.83,11.05925588]
["bitfinex","SOLUSD",1730149865575,16.71245588,176.89,176.83,11.05925588]
["bitfinex","SOLUSD",1730149865776,11.05925588,176.87,176.79,20.0]
["bitfinex","SOLUSD",1730149866078,11.05925588,176.87,176.82,11.05925588]
["bitfinex","SOLUSD",1730149867102,16.71295588,176.88,176.82,11.05925588]
["bitfinex","SOLUSD",1730149867496,11.05925588,176.83,176.79,20.0]
["bitfinex","SOLUSD",1730149867678,11.05925588,176.84,176.8,20.0]
["bitfinex","SOLUSD",1730149867877,11.05925588,176.85,176.8,20.0]
["bitfinex","SOLUSD",1730149868303,11.05925588,176.85,176.79,11.05925588]
["bitfinex","SOLUSD",1730149868505,11.05925588,176.8,176.76,0.9837257]
["bitfinex","SOLUSD",1730149868797,11.05925588,176.78,176.76,0.9837257]
["bitfinex","SOLUSD",1730149869190,11.05925588,176.78,176.73,11.05925588]
["bitfinex","SOLUSD",1730149869778,11.05925588,176.78,176.74,20.0]
["bitfinex","SOLUSD",1730149870002,11.05925588,176.79,176.74,20.0]
["bitfinex","SOLUSD",1730149870304,11.05925588,176.78,176.74,20.0]
["bitfinex","SOLUSD",1730149870490,17.30123951,176.78,176.74,20.0]
["bitfinex","SOLUSD",1730149870685,17.30123951,176.78,176.73,17.30123951]
["bitfinex","SOLUSD",1730149870884,17.30123951,176.78,176.72,17.30123951]
["bitfinex","SOLUSD",1730149871081,17.30123951,176.77,176.71,17.30123951]
["bitfinex","SOLUSD",1730149871984,17.30123951,176.78,176.73,20.0]
["bitfinex","SOLUSD",1730149873487,17.30123951,176.79,176.73,37.30123951]
["bitfinex","SOLUSD",1730149873692,17.30123951,176.79,176.73,17.30123951]
["bitfinex","SOLUSD",1730149874002,17.30123951,176.79,176.74,20.0]
["bitfinex","SOLUSD",1730149875488,17.30123951,176.78,176.73,20.0]
["bitfinex","SOLUSD",1730149876076,17.30123951,176.79,176.73,17.30123951]
["bitfinex","SOLUSD",1730149876300,17.30123951,176.79,176.74,20.0]
["bitfinex","SOLUSD",1730149877513,17.30123951,176.77,176.71,17.30123951]
["bitfinex","SOLUSD",1730149877813,17.30123951,176.76,176.7,23.21162187]
["bitfinex","SOLUSD",1730149878404,17.30123951,176.77,176.7,23.21162187]
["bitfinex","SOLUSD",1730149879206,17.30123951,176.77,176.7,5.91038236]
["bitfinex","SOLUSD",1730149879415,17.30123951,176.75,176.7,5.91038236]
["bitfinex","SOLUSD",1730149879587,17.30123951,176.75,176.69,17.30123951]
["bitfinex","SOLUSD",1730149880890,17.30123951,176.75,176.7,20.0]
["bitfinex","SOLUSD",1730149881083,21.1836,176.78,176.7,20.0]
["bitfinex","SOLUSD",1730149881292,15.5266,176.78,176.74,17.30123951]
["bitfinex","SOLUSD",1730149882106,15.5266,176.78,176.73,17.30123951]
["bitfinex","SOLUSD",1730149882684,17.30123951,176.82,176.76,17.30123951]
["bitfinex","SOLUSD",1730149885202,15.8315,176.83,176.78,17.30123951]
["bitfinex","SOLUSD",1730149886322,33.13273951,176.83,176.77,17.30123951]
["bitfinex","SOLUSD",1730149887015,17.30123951,176.82,176.77,17.30123951]
["bitfinex","SOLUSD",1730149887209,17.30123951,176.81,176.76,20.0]
["bitfinex","SOLUSD",1730149889403,17.30123951,176.81,176.72,20.0]
["bitfinex","SOLUSD",1730149889606,17.30123951,176.79,176.73,17.30123951]
["bitfinex","SOLUSD",1730149892512,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730149892906,11.07179193,176.76,176.71,11.07179193]
["bitfinex","SOLUSD",1730149894124,11.07179193,176.77,176.71,11.07179193]
["bitfinex","SOLUSD",1730149895706,11.07179193,176.75,176.68,20.0]
["bitfinex","SOLUSD",1730149895903,11.07179193,176.73,176.68,20.0]
["bitfinex","SOLUSD",1730149896309,6.5623,176.77,176.66,0.98372538]
["bitfinex","SOLUSD",1730149896510,11.07179193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149896831,11.07179193,176.73,176.66,6.89621519]
["bitfinex","SOLUSD",1730149897037,11.07179193,176.72,176.66,17.96800712]
["bitfinex","SOLUSD",1730149897550,11.07179193,176.72,176.67,20.0]
["bitfinex","SOLUSD",1730149897705,11.07179193,176.73,176.67,31.07179193]
["bitfinex","SOLUSD",1730149898511,11.07179193,176.73,176.68,11.07179193]
["bitfinex","SOLUSD",1730149899233,11.07179193,176.72,176.67,31.07179193]
["bitfinex","SOLUSD",1730149899934,11.07179193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149903539,11.07179193,176.7,176.65,20.0]
["bitfinex","SOLUSD",1730149903839,11.07179193,176.7,176.65,31.07179193]
["bitfinex","SOLUSD",1730149904018,11.07179193,176.7,176.65,20.0]
["bitfinex","SOLUSD",1730149904732,11.07179193,176.71,176.65,31.07179193]
["bitfinex","SOLUSD",1730149905125,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149905638,11.07179193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149908217,11.07179193,176.71,176.66,11.07179193]
["bitfinex","SOLUSD",1730149908538,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149908922,11.07179193,176.71,176.66,11.07179193]
["bitfinex","SOLUSD",1730149910520,11.07179193,176.69,176.61,5.90707333]
["bitfinex","SOLUSD",1730149910717,11.07179193,176.7,176.64,12.05524352]
["bitfinex","SOLUSD",1730149910939,11.07179193,176.7,176.64,11.07179193]
["bitfinex","SOLUSD",1730149911326,11.07179193,176.7,176.64,12.05525361]
["bitfinex","SOLUSD",1730149911534,11.07179193,176.7,176.64,11.07179193]
["bitfinex","SOLUSD",1730149913422,11.07179193,176.7,176.65,11.07179193]
["bitfinex","SOLUSD",1730149914047,11.07179193,176.69,176.64,11.07179193]
["bitfinex","SOLUSD",1730149920551,11.07179193,176.69,176.63,11.07179193]
["bitfinex","SOLUSD",1730149920866,11.07179193,176.68,176.62,11.07179193]
["bitfinex","SOLUSD",1730149921032,11.07179193,176.67,176.6,0.98346203]
["bitfinex","SOLUSD",1730149921353,11.07179193,176.67,176.62,20.0]
["bitfinex","SOLUSD",1730149922154,11.07179193,176.66,176.6,12.05525396]
["bitfinex","SOLUSD",1730149922358,11.07179193,176.66,176.61,20.0]
["bitfinex","SOLUSD",1730149924362,15.0489,176.69,176.65,11.07179193]
["bitfinex","SOLUSD",1730149924565,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149924749,11.07179193,176.7,176.58,27.91807872]
["bitfinex","SOLUSD",1730149925062,11.07179193,176.69,176.64,11.07179193]
["bitfinex","SOLUSD",1730149926157,11.07179193,176.72,176.67,11.07179193]
["bitfinex","SOLUSD",1730149926353,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149926853,11.07179193,176.71,176.65,11.07179193]
["bitfinex","SOLUSD",1730149928662,11.07179193,176.7,176.65,11.07179193]
["bitfinex","SOLUSD",1730149929055,11.07179193,176.71,176.65,11.07179193]
["bitfinex","SOLUSD",1730149929939,11.07179193,176.7,176.65,11.07179193]
["bitfinex","SOLUSD",1730149932631,21.6122,176.73,176.66,11.07179193]
["bitfinex","SOLUSD",1730149932632,11.07179193,176.71,176.66,11.07179193]
["bitfinex","SOLUSD",1730149933153,11.07179193,176.71,176.65,11.07179193]
["bitfinex","SOLUSD",1730149934536,11.07179193,176.7,176.65,11.07179193]
["bitfinex","SOLUSD",1730149937055,21.6123,176.73,176.65,20.0]
["bitfinex","SOLUSD",1730149937056,11.07179193,176.68,176.65,20.0]
["bitfinex","SOLUSD",1730149937261,11.07179193,176.68,176.62,11.07179193]
["bitfinex","SOLUSD",1730149937461,29.435484,176.72,176.63,11.07179193]
["bitfinex","SOLUSD",1730149937462,11.07179193,176.69,176.63,11.07179193]
["bitfinex","SOLUSD",1730149937767,29.435484,176.72,176.65,11.07179193]
["bitfinex","SOLUSD",1730149937979,11.07179193,176.7,176.64,11.07179193]
["bitfinex","SOLUSD",1730149938185,29.435484,176.72,176.64,11.07179193]
["bitfinex","SOLUSD",1730149938384,11.07179193,176.7,176.64,11.07179193]
["bitfinex","SOLUSD",1730149938679,11.07179193,176.7,176.63,11.07179193]
["bitfinex","SOLUSD",1730149940188,11.07179193,176.69,176.63,11.07179193]
["bitfinex","SOLUSD",1730149942660,11.07179193,176.7,176.64,11.07179193]
["bitfinex","SOLUSD",1730149943085,15.9539,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149943309,27.02569193,176.73,176.66,11.07179193]
["bitfinex","SOLUSD",1730149943467,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149943666,11.07179193,176.72,176.65,11.07179193]
["bitfinex","SOLUSD",1730149944685,11.07179193,176.71,176.65,11.07179193]
["bitfinex","SOLUSD",1730149944996,15.9539,176.73,176.68,11.07179193]
["bitfinex","SOLUSD",1730149946062,27.02569193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149948878,27.02569193,176.73,176.62,18.1989]
["bitfinex","SOLUSD",1730149948879,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149950066,27.02569193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149950489,15.9539,176.73,176.68,11.07179193]
["bitfinex","SOLUSD",1730149950810,27.02569193,176.73,176.68,11.07179193]
["bitfinex","SOLUSD",1730149950974,27.02569193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149953399,27.02569193,176.73,176.63,20.0]
["bitfinex","SOLUSD",1730149953570,27.02569193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149954395,11.07179193,176.68,176.61,5.91304681]
["bitfinex","SOLUSD",1730149954697,11.07179193,176.68,176.62,11.07179193]
["bitfinex","SOLUSD",1730149955281,15.9539,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149955475,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149956196,27.02569193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149958396,11.07179193,176.72,176.66,11.07179193]
["bitfinex","SOLUSD",1730149961099,27.02569193,176.73,176.67,11.07179193]
["bitfinex","SOLUSD",1730149963629,23.776884,176.77,176.72,11.07179193]
["bitfinex","SOLUSD",1730149963778,11.07179193,176.77,176.63,43.876884]
["bitfinex","SOLUSD",1730149963978,11.07179193,176.76,176.71,11.07179193]
["bitfinex","SOLUSD",1730149965709,22.2915,176.78,176.71,11.07179193]
["bitfinex","SOLUSD",1730149965710,11.07179193,176.77,176.71,11.07179193]
["bitfinex","SOLUSD",1730149967086,22.2915,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730149967390,11.07179193,176.76,176.7,11.07179193]
["bitfinex","SOLUSD",1730149968111,22.2915,176.78,176.71,11.07179193]
["bitfinex","SOLUSD",1730149968112,11.07179193,176.77,176.71,11.07179193]
["bitfinex","SOLUSD",1730149968295,33.36329193,176.78,176.71,11.07179193]
["bitfinex","SOLUSD",1730149968982,33.36329193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730149969607,22.2915,176.78,176.73,11.07179193]
["bitfinex","SOLUSD",1730149970106,33.36329193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730149970300,22.2915,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730149970697,22.2915,176.78,176.73,11.07179193]
["bitfinex","SOLUSD",1730149971500,22.2915,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730149972301,33.36329193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730149972508,33.36329193,176.78,176.71,11.07179193]
["bitfinex","SOLUSD",1730149972686,22.2915,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730149974010,16.6348,176.78,176.74,11.07179193]
["bitfinex","SOLUSD",1730149974304,16.6348,176.78,176.67,44.28716772]
["bitfinex","SOLUSD",1730149974305,16.6348,176.78,176.75,11.07179193]
["bitfinex","SOLUSD",1730149974884,16.6348,176.78,176.74,11.07179193]
["bitfinex","SOLUSD",1730149975280,16.6348,176.78,176.75,11.07179193]
["bitfinex","SOLUSD",1730149976388,15.3254,176.82,176.77,11.07179193]
["bitfinex","SOLUSD",1730149976606,15.3254,176.82,176.78,11.07179193]
["bitfinex","SOLUSD",1730149977506,38.23229193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730149977696,20.0,176.85,176.8,11.07179193]
["bitfinex","SOLUSD",1730149978342,38.23229193,176.86,176.82,11.07179193]
["bitfinex","SOLUSD",1730149978343,15.3254,176.86,176.82,11.07179193]
["bitfinex","SOLUSD",1730149978612,15.3254,176.86,176.83,11.07179193]
["bitfinex","SOLUSD",1730149980113,15.3254,176.86,176.82,11.07179193]
["bitfinex","SOLUSD",1730149980288,11.07179193,176.85,176.79,11.07179193]
["bitfinex","SOLUSD",1730149980488,11.07179193,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730149981094,11.07179193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730149981393,11.07179193,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730149981394,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730149982412,11.07179193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730149983009,6.3616,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730149983205,6.3616,176.84,176.79,11.07179193]
["bitfinex","SOLUSD",1730149986030,32.05139193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730149986923,11.07179193,176.85,176.79,11.07179193]
["bitfinex","SOLUSD",1730149987102,16.72629193,176.85,176.79,11.07179193]
["bitfinex","SOLUSD",1730149987600,16.72629193,176.85,176.78,11.07179193]
["bitfinex","SOLUSD",1730149989808,16.72629193,176.85,176.79,11.07179193]
["bitfinex","SOLUSD",1730149993433,16.72629193,176.85,176.71,43.776884]
["bitfinex","SOLUSD",1730149993434,11.07179193,176.82,176.71,43.776884]
["bitfinex","SOLUSD",1730149993601,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730149994118,11.07179193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730149995127,11.07179193,176.82,176.77,11.07179193]
["bitfinex","SOLUSD",1730149995305,16.72719193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730149996709,5.6554,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730149997917,5.6554,176.83,176.78,11.07179193]
["bitfinex","SOLUSD",1730149998711,5.6554,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150002430,5.6548,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730150002634,16.72659193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150004833,16.72659193,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730150005033,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150005223,11.07179193,176.79,176.7,29.15773983]
["bitfinex","SOLUSD",1730150005424,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150005631,27.05949193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150005830,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150006435,27.05949193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150006740,21.6441,176.8,176.75,11.07179193]
["bitfinex","SOLUSD",1730150011243,32.71589193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150012738,15.9877,176.8,176.75,11.07179193]
["bitfinex","SOLUSD",1730150012954,15.9877,176.8,176.77,11.07179193]
["bitfinex","SOLUSD",1730150014354,15.9877,176.8,176.78,11.07179193]
["bitfinex","SOLUSD",1730150014552,5.6555,176.82,176.78,11.07179193]
["bitfinex","SOLUSD",1730150015356,6.533,176.83,176.78,11.07179193]
["bitfinex","SOLUSD",1730150016352,12.1881,176.83,176.71,18.1398]
["bitfinex","SOLUSD",1730150016530,12.1881,176.83,176.78,11.07179193]
["bitfinex","SOLUSD",1730150018230,15.1954,176.84,176.79,11.07179193]
["bitfinex","SOLUSD",1730150018563,15.1954,176.84,176.81,11.07179193]
["bitfinex","SOLUSD",1730150019764,15.1954,176.84,176.8,11.07179193]
["bitfinex","SOLUSD",1730150021159,15.1954,176.84,176.79,11.07179193]
["bitfinex","SOLUSD",1730150022460,11.07179193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150022764,11.07179193,176.81,176.71,18.1398]
["bitfinex","SOLUSD",1730150022946,11.07179193,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150023665,16.72769193,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150024237,16.72769193,176.81,176.72,20.0]
["bitfinex","SOLUSD",1730150024439,5.6559,176.81,176.76,11.07179193]
["bitfinex","SOLUSD",1730150025341,11.07179193,176.8,176.72,20.0]
["bitfinex","SOLUSD",1730150025535,11.07179193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150026258,11.07179193,176.8,176.72,20.0]
["bitfinex","SOLUSD",1730150026768,11.07179193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150027644,11.07179193,176.79,176.72,31.07179193]
["bitfinex","SOLUSD",1730150027843,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150028468,11.07179193,176.78,176.72,31.07179193]
["bitfinex","SOLUSD",1730150028644,11.07179193,176.77,176.69,0.98284741]
["bitfinex","SOLUSD",1730150028848,16.72849193,176.78,176.72,31.07179193]
["bitfinex","SOLUSD",1730150029948,11.07179193,176.77,176.71,11.07179193]
["bitfinex","SOLUSD",1730150030770,11.07179193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150031863,11.07179193,176.78,176.69,0.98284741]
["bitfinex","SOLUSD",1730150032170,11.07179193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150032751,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150033875,16.72819193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150034175,16.72819193,176.79,176.72,11.07179193]
["bitfinex","SOLUSD",1730150034651,16.72819193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150034854,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150035573,11.07179193,176.8,176.73,11.07179193]
["bitfinex","SOLUSD",1730150035769,11.07179193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730150036074,16.72729193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730150036571,21.3043,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730150036867,32.37609193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150037544,38.03099193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150037745,15.1954,176.84,176.79,11.07179193]
["bitfinex","SOLUSD",1730150038578,26.26719193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150038780,11.07179193,176.83,176.78,11.07179193]
["bitfinex","SOLUSD",1730150039150,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150039446,26.26719193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150040274,11.07179193,176.83,176.74,20.0]
["bitfinex","SOLUSD",1730150040486,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150041461,11.07179193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730150043073,16.72739193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730150043275,11.07179193,176.8,176.75,11.07179193]
["bitfinex","SOLUSD",1730150043850,11.07179193,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150045276,11.07179193,176.81,176.7,23.776884]
["bitfinex","SOLUSD",1730150045277,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150045460,11.07179193,176.78,176.73,11.07179193]
["bitfinex","SOLUSD",1730150045769,11.07179193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150046564,16.72789193,176.8,176.74,11.07179193]
["bitfinex","SOLUSD",1730150048380,16.72789193,176.8,176.73,11.07179193]
["bitfinex","SOLUSD",1730150049760,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150050673,11.07179193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150051078,11.07179193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150051759,16.72819193,176.79,176.73,11.07179193]
["bitfinex","SOLUSD",1730150054083,11.07179193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150055086,5.6557,176.81,176.76,11.07179193]
["bitfinex","SOLUSD",1730150055275,11.07179193,176.77,176.71,11.07179193]
["bitfinex","SOLUSD",1730150055968,11.07179193,176.76,176.69,20.984942]
["bitfinex","SOLUSD",1730150056156,11.07179193,176.76,176.7,11.07179193]
["bitfinex","SOLUSD",1730150056779,11.07179193,176.75,176.69,11.07179193]
["bitfinex","SOLUSD",1730150057288,11.07179193,176.75,176.65,0.98474298]
["bitfinex","SOLUSD",1730150057457,11.07179193,176.74,176.68,11.07179193]
["bitfinex","SOLUSD",1730150057984,11.07179193,176.75,176.69,11.07179193]
["bitfinex","SOLUSD",1730150059182,16.72949193,176.75,176.69,11.07179193]
["bitfinex","SOLUSD",1730150060584,11.07179193,176.76,176.69,11.07179193]
["bitfinex","SOLUSD",1730150060778,11.07179193,176.76,176.65,20.98480292]
["bitfinex","SOLUSD",1730150060986,102.11839193,176.79,176.72,11.07179193]
["bitfinex","SOLUSD",1730150061162,32.11839193,176.79,176.72,11.07179193]
["bitfinex","SOLUSD",1730150061671,11.07179193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150062083,16.72879193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150063385,16.72879193,176.78,176.67,44.28716772]
["bitfinex","SOLUSD",1730150063386,11.07179193,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730150063575,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150064393,11.07179193,176.82,176.71,20.0]
["bitfinex","SOLUSD",1730150064584,11.07179193,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150069167,16.72759193,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150069366,5.6558,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150071187,5.6558,176.81,176.76,11.07179193]
["bitfinex","SOLUSD",1730150078697,5.6548,176.84,176.76,11.07179193]
["bitfinex","SOLUSD",1730150078880,11.07179193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730150079579,5.6548,176.84,176.76,11.07179193]
["bitfinex","SOLUSD",1730150079789,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150080190,11.07179193,176.83,176.76,11.07179193]
["bitfinex","SOLUSD",1730150080497,11.07179193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730150081082,5.6557,176.81,176.76,11.07179193]
["bitfinex","SOLUSD",1730150084874,16.72749193,176.81,176.74,11.07179193]
["bitfinex","SOLUSD",1730150086488,5.6557,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150086690,5.6557,176.81,176.76,11.07179193]
["bitfinex","SOLUSD",1730150090713,5.6557,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150092016,5.6557,176.81,176.76,11.07179193]
["bitfinex","SOLUSD",1730150092318,5.6557,176.81,176.75,11.07179193]
["bitfinex","SOLUSD",1730150093204,16.72749193,176.81,176.74,11.07179193]
["bitfinex","SOLUSD",1730150093406,16.72749193,176.81,176.71,20.0]
["bitfinex","SOLUSD",1730150093607,11.07179193,176.8,176.73,11.07179193]
["bitfinex","SOLUSD",1730150093916,27.19459193,176.8,176.73,11.07179193]
["bitfinex","SOLUSD",1730150094214,27.19459193,176.8,176.72,11.07179193]
["bitfinex","SOLUSD",1730150094215,11.07179193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150095116,16.72859193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150097619,11.07179193,176.76,176.68,0.98476533]
["bitfinex","SOLUSD",1730150097922,11.07179193,176.76,176.7,11.07179193]
["bitfinex","SOLUSD",1730150098130,5.6568,176.78,176.69,11.07179193]
["bitfinex","SOLUSD",1730150098437,11.07179193,176.75,176.69,11.07179193]
["bitfinex","SOLUSD",1730150099414,70.0,176.85,176.74,11.07179193]
["bitfinex","SOLUSD",1730150099597,11.07179193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150100329,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150100834,16.72659193,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730150101018,5.6548,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150101414,5.6548,176.84,176.79,11.07179193]
["bitfinex","SOLUSD",1730150101624,5.6548,176.84,176.81,11.07179193]
["bitfinex","SOLUSD",1730150102529,81.07179193,176.88,176.81,11.07179193]
["bitfinex","SOLUSD",1730150102723,11.07179193,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730150103228,70.0,176.86,176.77,11.07179193]
["bitfinex","SOLUSD",1730150103229,23.776884,176.85,176.77,11.07179193]
["bitfinex","SOLUSD",1730150103408,11.07179193,176.84,176.77,11.07179193]
["bitfinex","SOLUSD",1730150103825,5.6551,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150104942,70.0,176.9,176.82,11.07179193]
["bitfinex","SOLUSD",1730150105233,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150105811,16.72529193,176.88,176.82,11.07179193]
["bitfinex","SOLUSD",1730150106033,5.6535,176.88,176.82,11.07179193]
["bitfinex","SOLUSD",1730150107530,5.6535,176.88,176.83,11.07179193]
["bitfinex","SOLUSD",1730150108928,16.4992,176.89,176.85,11.07179193]
["bitfinex","SOLUSD",1730150109122,22.1525,176.89,176.84,11.07179193]
["bitfinex","SOLUSD",1730150111240,22.1525,176.89,176.83,11.07179193]
["bitfinex","SOLUSD",1730150111430,22.1525,176.89,176.77,20.0]
["bitfinex","SOLUSD",1730150111431,22.1525,176.89,176.84,11.07179193]
["bitfinex","SOLUSD",1730150112040,22.1525,176.89,176.85,11.07179193]
["bitfinex","SOLUSD",1730150112532,22.1525,176.89,176.77,20.0]
["bitfinex","SOLUSD",1730150112533,5.6533,176.89,176.86,11.07179193]
["bitfinex","SOLUSD",1730150112712,5.6522,176.92,176.87,11.07179193]
["bitfinex","SOLUSD",1730150115131,5.6522,176.92,176.88,11.07179193]
["bitfinex","SOLUSD",1730150116940,5.6522,176.92,176.89,11.07179193]
["bitfinex","SOLUSD",1730150117236,5.6522,176.92,176.79,24.91317119]
["bitfinex","SOLUSD",1730150117237,22.7842,176.99,176.91,11.07179193]
["bitfinex","SOLUSD",1730150117450,22.7842,176.99,176.86,17.7681]
["bitfinex","SOLUSD",1730150117451,22.7842,176.99,176.94,11.07179193]
["bitfinex","SOLUSD",1730150117819,5.6503,176.98,176.94,11.07179193]
["bitfinex","SOLUSD",1730150118018,5.6503,176.98,176.95,11.07179193]
["bitfinex","SOLUSD",1730150118218,70.0,176.9,176.79,6.0828]
["bitfinex","SOLUSD",1730150118446,11.07179193,176.91,176.84,11.07179193]
["bitfinex","SOLUSD",1730150118744,11.07179193,176.92,176.85,11.07179193]
["bitfinex","SOLUSD",1730150119248,5.6525,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150119548,5.6525,176.91,176.86,11.07179193]
["bitfinex","SOLUSD",1730150119723,5.6525,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150120324,81.07179193,176.93,176.85,11.07179193]
["bitfinex","SOLUSD",1730150120641,5.6522,176.92,176.87,11.07179193]
["bitfinex","SOLUSD",1730150120840,16.72399193,176.92,176.85,11.07179193]
["bitfinex","SOLUSD",1730150122545,11.07179193,176.91,176.84,11.07179193]
["bitfinex","SOLUSD",1730150123625,11.07179193,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150124247,5.6522,176.92,176.85,11.07179193]
["bitfinex","SOLUSD",1730150124424,16.72399193,176.92,176.85,11.07179193]
["bitfinex","SOLUSD",1730150124749,5.6529,176.9,176.84,11.07179193]
["bitfinex","SOLUSD",1730150125936,5.6529,176.9,176.85,11.07179193]
["bitfinex","SOLUSD",1730150126845,5.6529,176.9,176.84,11.07179193]
["bitfinex","SOLUSD",1730150127046,5.6529,176.9,176.83,11.07179193]
["bitfinex","SOLUSD",1730150127347,16.72469193,176.9,176.83,11.07179193]
["bitfinex","SOLUSD",1730150127744,70.0,176.93,176.84,11.07179193]
["bitfinex","SOLUSD",1730150127745,5.6522,176.92,176.84,11.07179193]
["bitfinex","SOLUSD",1730150128043,11.07179193,176.91,176.84,11.07179193]
["bitfinex","SOLUSD",1730150128254,11.07179193,176.88,176.8,20.0]
["bitfinex","SOLUSD",1730150128544,11.07179193,176.88,176.82,20.0]
["bitfinex","SOLUSD",1730150128740,11.07179193,176.89,176.82,31.07179193]
["bitfinex","SOLUSD",1730150129448,70.0,176.93,176.8,20.0]
["bitfinex","SOLUSD",1730150129748,70.0,176.93,176.82,11.07179193]
["bitfinex","SOLUSD",1730150129953,70.0,176.93,176.83,11.07179193]
["bitfinex","SOLUSD",1730150130124,11.07179193,176.9,176.83,11.07179193]
["bitfinex","SOLUSD",1730150130977,16.72469193,176.9,176.83,11.07179193]
["bitfinex","SOLUSD",1730150131125,23.776884,176.94,176.83,11.07179193]
["bitfinex","SOLUSD",1730150131331,75.6514,176.95,176.86,11.07179193]
["bitfinex","SOLUSD",1730150131534,11.07179193,176.92,176.85,11.07179193]
["bitfinex","SOLUSD",1730150132251,5.6514,176.95,176.88,11.07179193]
["bitfinex","SOLUSD",1730150132453,11.07179193,176.95,176.89,11.07179193]
["bitfinex","SOLUSD",1730150132626,11.07179193,176.95,176.88,11.07179193]
["bitfinex","SOLUSD",1730150132827,11.07179193,176.94,176.83,43.776884]
["bitfinex","SOLUSD",1730150133034,11.07179193,176.95,176.88,11.07179193]
["bitfinex","SOLUSD",1730150133633,11.07179193,176.94,176.87,11.07179193]
["bitfinex","SOLUSD",1730150134354,11.07179193,176.94,176.83,43.776884]
["bitfinex","SOLUSD",1730150134355,11.07179193,176.94,176.88,11.07179193]
["bitfinex","SOLUSD",1730150134653,16.72339193,176.94,176.87,11.07179193]
["bitfinex","SOLUSD",1730150135847,16.72339193,176.94,176.83,43.776884]
["bitfinex","SOLUSD",1730150136160,11.07179193,176.91,176.83,20.0]
["bitfinex","SOLUSD",1730150136331,11.07179193,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150136652,11.07179193,176.92,176.86,11.07179193]
["bitfinex","SOLUSD",1730150136851,5.6516,176.94,176.86,11.07179193]
["bitfinex","SOLUSD",1730150136852,11.07179193,176.93,176.86,11.07179193]
["bitfinex","SOLUSD",1730150137243,5.6522,176.92,176.86,11.07179193]
["bitfinex","SOLUSD",1730150138250,16.72399193,176.92,176.85,11.07179193]
["bitfinex","SOLUSD",1730150138761,11.07179193,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150139556,16.72439193,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150139734,5.6526,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150140056,5.6526,176.91,176.86,11.07179193]
["bitfinex","SOLUSD",1730150141051,5.6519,176.93,176.86,11.07179193]
["bitfinex","SOLUSD",1730150141765,16.72369193,176.93,176.86,11.07179193]
["bitfinex","SOLUSD",1730150142935,16.72369193,176.93,176.85,11.07179193]
["bitfinex","SOLUSD",1730150143492,16.72369193,176.93,176.86,11.07179193]
["bitfinex","SOLUSD",1730150144464,16.72369193,176.93,176.83,20.0]
["bitfinex","SOLUSD",1730150144465,11.07179193,176.92,176.83,20.0]
["bitfinex","SOLUSD",1730150144665,16.72369193,176.93,176.86,11.07179193]
["bitfinex","SOLUSD",1730150145136,11.07179193,176.9,176.83,31.07179193]
["bitfinex","SOLUSD",1730150145341,11.07179193,176.9,176.8,20.0]
["bitfinex","SOLUSD",1730150145558,11.07179193,176.9,176.83,11.07179193]
["bitfinex","SOLUSD",1730150145744,19.7817,176.93,176.84,11.07179193]
["bitfinex","SOLUSD",1730150145963,11.07179193,176.9,176.84,11.07179193]
["bitfinex","SOLUSD",1730150146141,5.6532,176.89,176.84,11.07179193]
["bitfinex","SOLUSD",1730150146836,11.07179193,176.88,176.8,20.0]
["bitfinex","SOLUSD",1730150147042,11.07179193,176.88,176.81,11.07179193]
["bitfinex","SOLUSD",1730150147260,11.07179193,176.87,176.8,31.07179193]
["bitfinex","SOLUSD",1730150147462,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150148173,16.72579193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150151675,11.07179193,176.86,176.8,31.07179193]
["bitfinex","SOLUSD",1730150153170,6.5862,176.9,176.81,11.07179193]
["bitfinex","SOLUSD",1730150153171,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150154365,16.72569193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150155579,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150156969,5.6538,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150157152,5.6538,176.87,176.82,11.07179193]
["bitfinex","SOLUSD",1730150158161,5.6538,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150158659,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150158859,11.07179193,176.87,176.8,20.0]
["bitfinex","SOLUSD",1730150159064,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150159365,11.07179193,176.86,176.8,31.07179193]
["bitfinex","SOLUSD",1730150160086,16.72599193,176.86,176.8,20.0]
["bitfinex","SOLUSD",1730150160376,11.07179193,176.83,176.78,20.0]
["bitfinex","SOLUSD",1730150161163,11.07179193,176.84,176.78,31.07179193]
["bitfinex","SOLUSD",1730150161364,11.07179193,176.85,176.78,31.07179193]
["bitfinex","SOLUSD",1730150161578,11.07179193,176.85,176.78,11.07179193]
["bitfinex","SOLUSD",1730150162078,11.07179193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150162379,11.07179193,176.83,176.77,12.05601919]
["bitfinex","SOLUSD",1730150162683,11.07179193,176.83,176.75,6.2553]
["bitfinex","SOLUSD",1730150162874,11.07179193,176.83,176.77,11.07179193]
["bitfinex","SOLUSD",1730150163385,5.6548,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150163386,16.72659193,176.84,176.78,11.07179193]
["bitfinex","SOLUSD",1730150163565,15.2367,176.85,176.8,11.07179193]
["bitfinex","SOLUSD",1730150164169,5.6543,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150164364,16.3948,176.89,176.81,11.07179193]
["bitfinex","SOLUSD",1730150164573,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150164783,11.07179193,176.87,176.8,11.07179193]
["bitfinex","SOLUSD",1730150164978,11.07179193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150165473,11.07179193,176.88,176.82,11.07179193]
["bitfinex","SOLUSD",1730150165671,11.07179193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150167078,16.72569193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150167687,16.72569193,176.87,176.8,11.07179193]
["bitfinex","SOLUSD",1730150168061,16.72569193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150169792,5.6539,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150171192,34.785,176.94,176.86,11.07179193]
["bitfinex","SOLUSD",1730150171373,31.72759193,176.94,176.87,11.07179193]
["bitfinex","SOLUSD",1730150171686,31.72759193,176.94,176.85,11.07179193]
["bitfinex","SOLUSD",1730150171687,11.07179193,176.92,176.85,11.07179193]
["bitfinex","SOLUSD",1730150171865,5.6525,176.91,176.86,11.07179193]
["bitfinex","SOLUSD",1730150172383,5.6525,176.91,176.87,11.07179193]
["bitfinex","SOLUSD",1730150172583,5.6525,176.91,176.85,11.07179193]
["bitfinex","SOLUSD",1730150172765,5.6525,176.91,176.87,11.07179193]
["bitfinex","SOLUSD",1730150173076,11.07179193,176.93,176.87,11.07179193]
["bitfinex","SOLUSD",1730150173077,5.6522,176.92,176.87,11.07179193]
["bitfinex","SOLUSD",1730150173587,5.6522,176.92,176.88,11.07179193]
["bitfinex","SOLUSD",1730150173792,5.6522,176.92,176.89,11.07179193]
["bitfinex","SOLUSD",1730150174168,5.652,176.93,176.9,11.07179193]
["bitfinex","SOLUSD",1730150174473,5.652,176.93,176.88,11.07179193]
["bitfinex","SOLUSD",1730150175280,5.652,176.93,176.9,11.07179193]
["bitfinex","SOLUSD",1730150175475,5.652,176.93,176.89,11.07179193]
["bitfinex","SOLUSD",1730150175985,5.652,176.93,176.88,11.07179193]
["bitfinex","SOLUSD",1730150179693,5.652,176.93,176.83,20.0]
["bitfinex","SOLUSD",1730150179872,5.652,176.93,176.87,11.07179193]
["bitfinex","SOLUSD",1730150180887,11.07179193,176.92,176.86,11.07179193]
["bitfinex","SOLUSD",1730150181892,5.6525,176.91,176.86,11.07179193]
["bitfinex","SOLUSD",1730150183965,5.6522,176.92,176.86,11.07179193]
["bitfinex","SOLUSD",1730150185094,5.6522,176.92,176.87,11.07179193]
["bitfinex","SOLUSD",1730150190175,40.20559193,176.94,176.87,11.07179193]
["bitfinex","SOLUSD",1730150190378,5.6519,176.93,176.87,11.07179193]
["bitfinex","SOLUSD",1730150191473,16.72369193,176.93,176.87,11.07179193]
["bitfinex","SOLUSD",1730150191790,11.07179193,176.89,176.82,4.8816634]
["bitfinex","SOLUSD",1730150191978,11.07179193,176.88,176.82,20.0]
["bitfinex","SOLUSD",1730150192171,11.07179193,176.89,176.82,31.07179193]
["bitfinex","SOLUSD",1730150192683,11.07179193,176.89,176.83,11.07179193]
["bitfinex","SOLUSD",1730150193076,16.72519193,176.89,176.83,11.07179193]
["bitfinex","SOLUSD",1730150194385,16.72519193,176.89,176.82,11.07179193]
["bitfinex","SOLUSD",1730150194776,11.07179193,176.88,176.82,11.07179193]
["bitfinex","SOLUSD",1730150194978,11.07179193,176.87,176.82,20.0]
["bitfinex","SOLUSD",1730150195683,16.72569193,176.87,176.82,20.0]
["bitfinex","SOLUSD",1730150196378,16.72569193,176.87,176.8,11.07179193]
["bitfinex","SOLUSD",1730150196573,11.07179193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150197002,11.07179193,176.86,176.79,11.07179193]
["bitfinex","SOLUSD",1730150198483,11.07179193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150198677,16.72569193,176.87,176.81,11.07179193]
["bitfinex","SOLUSD",1730150199092,11.07179193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150200303,11.07179193,176.86,176.79,11.07179193]
["bitfinex","SOLUSD",1730150201011,16.72609193,176.86,176.79,11.07179193]
["bitfinex","SOLUSD",1730150203812,11.07179193,176.85,176.79,11.07179193]
["bitfinex","SOLUSD",1730150204907,11.07179193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150205115,16.72599193,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150205414,5.6542,176.86,176.8,11.07179193]
["bitfinex","SOLUSD",1730150208023,16.72599193,176.86,176.79,11.07179193]
["bitfinex","SOLUSD",1730150208415,11.07179193,176.83,176.78,20.98380236]
["bitfinex","SOLUSD",1730150208601,5.6542,176.86,176.78,20.98380236]
["bitfinex","SOLUSD",1730150208602,11.07179193,176.82,176.78,0.98380236]
["bitfinex","SOLUSD",1730150208803,11.07179193,176.82,176.76,11.07179193]
["bitfinex","SOLUSD",1730150209201,11.07179193,176.77,176.75,0.98451874]
["bitfinex","SOLUSD",1730150209398,15.0764,176.82,176.72,5.90963578]
["bitfinex","SOLUSD",1730150209399,70.0,176.8,176.72,5.90963578]
["bitfinex","SOLUSD",1730150209596,70.0,176.8,176.68,11.07179193]
["bitfinex","SOLUSD",1730150209597,11.07179193,176.75,176.68,11.07179193]
["bitfinex","SOLUSD",1730150209795,11.07179193,176.71,176.67,5.91192061]
["bitfinex","SOLUSD",1730150210123,11.07179193,176.7,176.62,17.7054]
["bitfinex","SOLUSD",1730150210297,11.07179193,176.7,176.63,11.07179193]
["bitfinex","SOLUSD",1730150212989,11.07179193,176.7,176.64,11.07179193]
["bitfinex","SOLUSD",1730150213593,11.07179193,176.69,176.63,20.0]
["bitfinex","SOLUSD",1730150213793,11.07179193,176.7,176.63,31.07179193]
["bitfinex","SOLUSD",1730150215117,11.07179193,176.7,176.64,11.07179193]
["bitfinex","SOLUSD",1730150216096,14.2428,176.77,176.64,11.07179193]
["bitfinex","SOLUSD",1730150216097,21.68476325,176.78,176.69,11.07179193]
["bitfinex","SOLUSD",1730150216294,26.47209193,176.78,176.72,11.07179193]
["bitfinex","SOLUSD",1730150216729,26.47209193,176.78,176.71,11.07179193]
["bitfinex","SOLUSD",1730150217019,11.07179193,176.77,176.71,11.07179193]
["bitfinex","SOLUSD",1730150217403,11.07179193,176.74,176.62,0.1]
["bitfinex","SOLUSD",1730150217723,11.07179193,176.75,176.68,11.07179193]
["bitfinex","SOLUSD",1730150217922,5.6574,176.76,176.68,11.07179193]
["bitfinex","SOLUSD",1730150218224,11.07179193,176.75,176.68,11.07179193]
["bitfinex","SOLUSD",1730150218555,17.30979678,176.75,176.69,17.30979678]
["bitfinex","SOLUSD",1730150218699,17.30979678,176.76,176.69,17.30979678]
["bitfinex","SOLUSD",1730150218900,17.30979678,176.75,176.69,17.30979678]
["bitfinex","SOLUSD",1730150219403,17.30979678,176.77,176.71,17.30979678]
["bitfinex","SOLUSD",1730150219797,17.30979678,176.77,176.7,17.30979678]
["bitfinex","SOLUSD",1730150220723,15.4003,176.78,176.7,17.30979678]
["bitfinex","SOLUSD",1730150220724,17.30979678,176.76,176.7,17.30979678]
["bitfinex","SOLUSD",1730150221094,17.30979678,176.77,176.71,17.30979678]
["bitfinex","SOLUSD",1730150221321,32.71009678,176.78,176.72,17.30979678]
["bitfinex","SOLUSD",1730150221705,15.4003,176.78,176.72,17.30979678]
["bitfinex","SOLUSD",1730150221905,32.71009678,176.78,176.72,17.30979678]
["bitfinex","SOLUSD",1730150222917,15.4003,176.78,176.73,17.30979678]
["bitfinex","SOLUSD",1730150223114,15.4003,176.78,176.74,17.30979678]
["bitfinex","SOLUSD",1730150223327,5.6557,176.82,176.68,43.776884]
["bitfinex","SOLUSD",1730150223328,17.30979678,176.81,176.75,17.30979678]
["bitfinex","SOLUSD",1730150223631,17.30979678,176.8,176.74,17.30979678]
["bitfinex","SOLUSD",1730150223828,17.30979678,176.81,176.75,17.30979678]
["bitfinex","SOLUSD",1730150224010,16.0319,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150224214,16.0319,176.82,176.69,0.1]
["bitfinex","SOLUSD",1730150224215,16.0319,176.82,176.77,17.30979678]
["bitfinex","SOLUSD",1730150224528,16.0319,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150224724,16.0319,176.82,176.7,0.1]
["bitfinex","SOLUSD",1730150224725,16.0319,176.82,176.77,17.30979678]
["bitfinex","SOLUSD",1730150228507,33.34169678,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150231039,16.0319,176.82,176.77,17.30979678]
["bitfinex","SOLUSD",1730150231411,33.34169678,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150233028,17.30979678,176.81,176.75,17.30979678]
["bitfinex","SOLUSD",1730150233236,33.34169678,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150233544,17.30979678,176.79,176.73,17.30979678]
["bitfinex","SOLUSD",1730150234034,17.30979678,176.8,176.74,17.30979678]
["bitfinex","SOLUSD",1730150235638,17.30979678,176.81,176.75,17.30979678]
["bitfinex","SOLUSD",1730150236516,38.99719678,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150236716,17.30979678,176.81,176.75,17.30979678]
["bitfinex","SOLUSD",1730150237327,17.30979678,176.81,176.7,20.0]
["bitfinex","SOLUSD",1730150237531,17.30979678,176.81,176.74,17.30979678]
["bitfinex","SOLUSD",1730150237931,33.34169678,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150238132,38.99709678,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150239352,16.0319,176.82,176.77,17.30979678]
["bitfinex","SOLUSD",1730150239717,16.0319,176.82,176.76,17.30979678]
["bitfinex","SOLUSD",1730150240541,27.10128826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150244619,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150246533,27.10128826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150246830,16.0319,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150247026,16.0319,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150247814,27.10128826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150249251,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150250342,11.06938826,176.81,176.69,23.776884]
["bitfinex","SOLUSD",1730150250547,16.0319,176.82,176.78,11.06938826]
["bitfinex","SOLUSD",1730150251231,16.0319,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150254352,4.22434351,176.81,176.77,11.06938826]
["bitfinex","SOLUSD",1730150254642,16.0319,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150254951,4.2244606,176.81,176.77,11.06938826]
["bitfinex","SOLUSD",1730150255126,27.10128826,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150255441,4.22507915,176.81,176.77,11.06938826]
["bitfinex","SOLUSD",1730150255638,27.10128826,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150255950,4.225169,176.81,176.77,11.06938826]
["bitfinex","SOLUSD",1730150256142,27.10128826,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150256444,4.22513445,176.81,176.77,11.06938826]
["bitfinex","SOLUSD",1730150256644,27.10128826,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150256829,4.22524395,176.81,176.77,11.06938826]
["bitfinex","SOLUSD",1730150257040,27.10128826,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150257338,27.10128826,176.82,176.7,26.10937203]
["bitfinex","SOLUSD",1730150257339,20.95043221,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150257543,16.72518826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150257924,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150258343,4.22765436,176.8,176.75,11.06938826]
["bitfinex","SOLUSD",1730150258645,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150259144,32.75678826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150259330,4.2290992,176.81,176.76,11.06938826]
["bitfinex","SOLUSD",1730150259537,4.2290992,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150259725,32.75678826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150259926,4.22922412,176.81,176.76,11.06938826]
["bitfinex","SOLUSD",1730150260140,4.22922412,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150260349,32.75678826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150260527,4.23124457,176.81,176.76,11.06938826]
["bitfinex","SOLUSD",1730150260721,4.23124457,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150260941,32.75678826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150261141,4.23126275,176.81,176.76,11.06938826]
["bitfinex","SOLUSD",1730150261451,4.23126275,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150261646,4.23126275,176.79,176.76,11.06938826]
["bitfinex","SOLUSD",1730150261836,32.75678826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150262037,4.23367331,176.81,176.76,11.06938826]
["bitfinex","SOLUSD",1730150262241,4.23367331,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150262457,4.23367331,176.79,176.76,11.06938826]
["bitfinex","SOLUSD",1730150262950,32.75678826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150263157,15.30397486,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150263448,4.2345866,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150263649,4.2345866,176.79,176.76,11.06938826]
["bitfinex","SOLUSD",1730150263828,32.75678826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150264027,4.23535669,176.81,176.76,11.06938826]
["bitfinex","SOLUSD",1730150264332,4.23535669,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150264527,16.0319,176.82,176.78,11.06938826]
["bitfinex","SOLUSD",1730150264727,4.23687641,176.81,176.78,11.06938826]
["bitfinex","SOLUSD",1730150264948,4.23687641,176.8,176.76,11.06938826]
["bitfinex","SOLUSD",1730150265153,4.23687641,176.79,176.76,11.06938826]
["bitfinex","SOLUSD",1730150265453,4.23687641,176.78,176.77,11.06938826]
["bitfinex","SOLUSD",1730150267356,15.9097,176.86,176.77,31.06938826]
["bitfinex","SOLUSD",1730150267559,4.23869152,176.85,176.81,11.06938826]
["bitfinex","SOLUSD",1730150267746,4.23869152,176.84,176.81,11.06938826]
["bitfinex","SOLUSD",1730150268060,4.23869152,176.83,176.82,11.06938826]
["bitfinex","SOLUSD",1730150268638,15.9097,176.86,176.82,11.06938826]
["bitfinex","SOLUSD",1730150268839,15.9097,176.86,176.83,11.06938826]
["bitfinex","SOLUSD",1730150270651,15.9097,176.86,176.84,11.06938826]
["bitfinex","SOLUSD",1730150272757,15.9097,176.86,176.78,43.776884]
["bitfinex","SOLUSD",1730150272958,15.9097,176.86,176.84,11.06938826]
["bitfinex","SOLUSD",1730150274466,28.4653,176.91,176.85,11.06938826]
["bitfinex","SOLUSD",1730150274765,28.4653,176.91,176.87,11.06938826]
["bitfinex","SOLUSD",1730150275957,28.4653,176.91,176.86,11.06938826]
["bitfinex","SOLUSD",1730150277343,39.53468826,176.91,176.85,11.06938826]
["bitfinex","SOLUSD",1730150280461,28.4653,176.91,176.86,11.06938826]
["bitfinex","SOLUSD",1730150286764,28.4653,176.91,176.85,11.06938826]
["bitfinex","SOLUSD",1730150286974,11.06938826,176.9,176.79,20.0]
["bitfinex","SOLUSD",1730150287287,28.4653,176.91,176.79,20.0]
["bitfinex","SOLUSD",1730150287288,11.06938826,176.89,176.83,11.06938826]
["bitfinex","SOLUSD",1730150287453,11.06938826,176.9,176.83,11.06938826]
["bitfinex","SOLUSD",1730150288269,5.6532,176.89,176.83,11.06938826]
["bitfinex","SOLUSD",1730150289172,16.72258826,176.89,176.83,11.06938826]
["bitfinex","SOLUSD",1730150289473,16.72258826,176.89,176.82,11.06938826]
["bitfinex","SOLUSD",1730150289678,5.6532,176.89,176.83,11.06938826]
["bitfinex","SOLUSD",1730150289883,11.06938826,176.87,176.79,20.0]
["bitfinex","SOLUSD",1730150290188,11.06938826,176.88,176.82,11.06938826]
["bitfinex","SOLUSD",1730150291369,5.6538,176.87,176.82,11.06938826]
["bitfinex","SOLUSD",1730150292563,16.72318826,176.87,176.81,11.06938826]
["bitfinex","SOLUSD",1730150295360,16.72318826,176.87,176.78,18.181]
["bitfinex","SOLUSD",1730150295361,5.6538,176.87,176.84,11.06938826]
["bitfinex","SOLUSD",1730150295572,5.6516,176.94,176.86,11.06938826]
["bitfinex","SOLUSD",1730150295879,5.6516,176.94,176.89,11.06938826]
["bitfinex","SOLUSD",1730150300584,5.6516,176.94,176.88,11.06938826]
["bitfinex","SOLUSD",1730150301866,16.72098826,176.94,176.88,11.06938826]
["bitfinex","SOLUSD",1730150303572,11.06938826,176.93,176.87,11.06938826]
["bitfinex","SOLUSD",1730150305168,5.6522,176.92,176.87,11.06938826]
["bitfinex","SOLUSD",1730150312769,11.06938826,176.9,176.8,20.0]
["bitfinex","SOLUSD",1730150312981,11.06938826,176.9,176.84,11.06938826]
["bitfinex","SOLUSD",1730150313291,16.72238826,176.9,176.84,11.06938826]
["bitfinex","SOLUSD",1730150313466,16.72238826,176.9,176.79,23.776884]
["bitfinex","SOLUSD",1730150313467,11.06938826,176.87,176.79,5.90754948]
["bitfinex","SOLUSD",1730150313672,11.06938826,176.86,176.8,11.06938826]
["bitfinex","SOLUSD",1730150314087,11.06938826,176.86,176.81,11.06938826]
["bitfinex","SOLUSD",1730150315599,11.06938826,176.88,176.82,11.06938826]
["bitfinex","SOLUSD",1730150315897,11.06938826,176.85,176.79,20.0]
["bitfinex","SOLUSD",1730150316079,11.06938826,176.86,176.79,20.0]
["bitfinex","SOLUSD",1730150316399,11.06938826,176.87,176.81,11.06938826]
["bitfinex","SOLUSD",1730150318494,16.72298826,176.88,176.82,11.06938826]
["bitfinex","SOLUSD",1730150319200,11.06938826,176.87,176.81,11.06938826]
["bitfinex","SOLUSD",1730150321175,15.1407,176.89,176.83,11.06938826]
["bitfinex","SOLUSD",1730150321501,15.1407,176.89,176.85,11.06938826]
["bitfinex","SOLUSD",1730150322904,15.1407,176.89,176.84,11.06938826]
["bitfinex","SOLUSD",1730150323401,11.06938826,176.85,176.76,6.88541437]
["bitfinex","SOLUSD",1730150323633,11.06938826,176.81,176.76,0.98323373]
["bitfinex","SOLUSD",1730150323777,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150326188,16.72518826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150326709,16.72518826,176.81,176.74,31.06938826]
["bitfinex","SOLUSD",1730150329304,11.06938826,176.83,176.77,11.06938826]
["bitfinex","SOLUSD",1730150330401,16.72478826,176.83,176.77,11.06938826]
["bitfinex","SOLUSD",1730150332190,11.06938826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150334595,11.06938826,176.82,176.75,11.06938826]
["bitfinex","SOLUSD",1730150334995,16.72498826,176.82,176.75,11.06938826]
["bitfinex","SOLUSD",1730150335711,16.72498826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150337618,16.72498826,176.82,176.75,11.06938826]
["bitfinex","SOLUSD",1730150337911,11.06938826,176.8,176.74,20.0]
["bitfinex","SOLUSD",1730150338126,5.6556,176.82,176.74,20.0]
["bitfinex","SOLUSD",1730150338127,11.06938826,176.81,176.74,31.06938826]
["bitfinex","SOLUSD",1730150338499,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150338897,16.72548826,176.8,176.74,20.0]
["bitfinex","SOLUSD",1730150340419,16.72548826,176.8,176.74,31.06938826]
["bitfinex","SOLUSD",1730150341622,16.72548826,176.8,176.74,20.0]
["bitfinex","SOLUSD",1730150343220,11.06938826,176.79,176.73,5.90984075]
["bitfinex","SOLUSD",1730150343603,11.06938826,176.79,176.73,16.97922901]
["bitfinex","SOLUSD",1730150343814,5.6561,176.8,176.73,16.97922901]
["bitfinex","SOLUSD",1730150343815,6.0709,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150344017,5.6555,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150344621,16.72488826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150344820,5.6555,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150345126,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150348134,11.06938826,176.81,176.73,5.90984075]
["bitfinex","SOLUSD",1730150348431,11.06938826,176.78,176.72,11.06938826]
["bitfinex","SOLUSD",1730150348626,11.06938826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150348944,16.72598826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150349831,16.72598826,176.79,176.72,11.06938826]
["bitfinex","SOLUSD",1730150350005,16.72598826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150350432,5.6566,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150350614,16.72598826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150350930,5.6554,176.82,176.75,11.06938826]
["bitfinex","SOLUSD",1730150351142,5.6554,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150352740,16.72478826,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150353232,15.9271,176.83,176.79,11.06938826]
["bitfinex","SOLUSD",1730150353736,15.9271,176.83,176.78,11.06938826]
["bitfinex","SOLUSD",1730150356040,15.9271,176.83,176.79,11.06938826]
["bitfinex","SOLUSD",1730150357719,21.5822,176.83,176.78,11.06938826]
["bitfinex","SOLUSD",1730150358842,21.5822,176.83,176.74,20.0]
["bitfinex","SOLUSD",1730150359040,21.5822,176.83,176.77,11.06938826]
["bitfinex","SOLUSD",1730150359935,21.5822,176.83,176.78,11.06938826]
["bitfinex","SOLUSD",1730150361125,21.5822,176.83,176.77,11.06938826]
["bitfinex","SOLUSD",1730150361444,21.5822,176.83,176.76,11.06938826]
["bitfinex","SOLUSD",1730150361445,32.65158826,176.83,176.76,11.06938826]
["bitfinex","SOLUSD",1730150364619,21.5822,176.83,176.76,11.06938826]
["bitfinex","SOLUSD",1730150365041,21.5822,176.83,176.77,11.06938826]
["bitfinex","SOLUSD",1730150383148,34.84627226,176.82,176.72,25.90003633]
["bitfinex","SOLUSD",1730150383355,34.84627226,176.82,176.75,11.06938826]
["bitfinex","SOLUSD",1730150383677,11.06938826,176.81,176.75,11.06938826]
["bitfinex","SOLUSD",1730150383957,11.06938826,176.81,176.74,11.06938826]
["bitfinex","SOLUSD",1730150384634,5.6561,176.8,176.74,11.06938826]
["bitfinex","SOLUSD",1730150384868,5.6561,176.8,176.75,11.06938826]
["bitfinex","SOLUSD",1730150386561,5.6561,176.8,176.74,11.06938826]
["bitfinex","SOLUSD",1730150386766,5.6561,176.8,176.72,36.96942459]
["bitfinex","SOLUSD",1730150386767,34.84627226,176.79,176.72,36.96942459]
["bitfinex","SOLUSD",1730150387132,11.06938826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150387449,23.06138826,176.8,176.74,11.06938826]
["bitfinex","SOLUSD",1730150388058,75.6556,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150388562,75.6556,176.82,176.75,11.06938826]
["bitfinex","SOLUSD",1730150388860,86.72498826,176.82,176.75,11.06938826]
["bitfinex","SOLUSD",1730150390440,75.6556,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150391563,5.6556,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150391744,5.6556,176.82,176.77,11.06938826]
["bitfinex","SOLUSD",1730150391944,5.6556,176.82,176.76,11.06938826]
["bitfinex","SOLUSD",1730150393347,5.6556,176.82,176.7,20.98453814]
["bitfinex","SOLUSD",1730150393560,5.6556,176.82,176.73,11.06938826]
["bitfinex","SOLUSD",1730150393561,34.84627226,176.81,176.73,11.06938826]
["bitfinex","SOLUSD",1730150394459,34.84627226,176.81,176.74,11.06938826]
["bitfinex","SOLUSD",1730150394664,5.6561,176.8,176.74,11.06938826]
["bitfinex","SOLUSD",1730150395047,5.6561,176.8,176.73,11.06938826]
["bitfinex","SOLUSD",1730150395264,16.72548826,176.8,176.73,11.06938826]
["bitfinex","SOLUSD",1730150395443,11.06938826,176.78,176.71,11.06938826]
["bitfinex","SOLUSD",1730150396060,11.06938826,176.77,176.7,11.06938826]
["bitfinex","SOLUSD",1730150397369,11.06938826,176.75,176.69,11.06938826]
["bitfinex","SOLUSD",1730150398254,11.06938826,176.75,176.68,12.05395179]
["bitfinex","SOLUSD",1730150398472,11.06938826,176.75,176.68,11.06938826]
["bitfinex","SOLUSD",1730150398769,11.06938826,176.73,176.66,11.06938826]
["bitfinex","SOLUSD",1730150399341,16.72768826,176.73,176.66,11.06938826]
["bitfinex","SOLUSD",1730150399540,16.72768826,176.73,176.67,11.06938826]
["bitfinex","SOLUSD",1730150401064,16.72768826,176.73,176.66,11.06938826]
["bitfinex","SOLUSD",1730150401870,5.6583,176.73,176.64,20.0]
["bitfinex","SOLUSD",1730150402072,16.0087,176.72,176.68,11.06938826]
["bitfinex","SOLUSD",1730150402272,16.0087,176.72,176.69,11.06938826]
["bitfinex","SOLUSD",1730150405669,16.0087,176.72,176.68,11.06938826]
["bitfinex","SOLUSD",1730150410872,16.0087,176.72,176.63,0.98488134]
["bitfinex","SOLUSD",1730150411073,16.0087,176.72,176.67,11.06938826]
["bitfinex","SOLUSD",1730150412977,27.07808826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150413276,32.73678826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150414171,21.6674,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150414862,32.73678826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150420682,21.6674,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150421267,21.6674,176.72,176.67,11.06938826]
["bitfinex","SOLUSD",1730150422559,21.6674,176.72,176.68,11.06938826]
["bitfinex","SOLUSD",1730150424285,21.6674,176.72,176.67,11.06938826]
["bitfinex","SOLUSD",1730150424785,21.6674,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150424961,16.0087,176.72,176.67,11.06938826]
["bitfinex","SOLUSD",1730150427062,16.0087,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150427287,27.07808826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150427766,32.73688826,176.72,176.65,11.06938826]
["bitfinex","SOLUSD",1730150428387,11.06938826,176.71,176.65,11.06938826]
["bitfinex","SOLUSD",1730150432488,32.73688826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150432785,32.73688826,176.72,176.65,11.06938826]
["bitfinex","SOLUSD",1730150434891,16.0087,176.72,176.67,11.06938826]
["bitfinex","SOLUSD",1730150438194,16.0087,176.72,176.69,11.06938826]
["bitfinex","SOLUSD",1730150438401,22.2883,176.76,176.7,11.06938826]
["bitfinex","SOLUSD",1730150440071,33.35768826,176.76,176.7,11.06938826]
["bitfinex","SOLUSD",1730150441886,33.35768826,176.76,176.69,11.06938826]
["bitfinex","SOLUSD",1730150442402,11.06938826,176.75,176.69,11.06938826]
["bitfinex","SOLUSD",1730150443371,11.06938826,176.75,176.64,0.98511599]
["bitfinex","SOLUSD",1730150443372,11.06938826,176.72,176.64,0.98511599]
["bitfinex","SOLUSD",1730150443578,11.06938826,176.72,176.65,11.06938826]
["bitfinex","SOLUSD",1730150444275,11.06938826,176.73,176.66,11.06938826]
["bitfinex","SOLUSD",1730150446971,11.06938826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150449891,11.06938826,176.73,176.66,11.06938826]
["bitfinex","SOLUSD",1730150450882,11.06938826,176.73,176.67,11.06938826]
["bitfinex","SOLUSD",1730150456219,86.72768826,176.74,176.67,11.06938826]
["bitfinex","SOLUSD",1730150456596,11.06938826,176.73,176.64,0.98511599]
["bitfinex","SOLUSD",1730150456814,11.06938826,176.73,176.66,11.06938826]
["bitfinex","SOLUSD",1730150457113,11.06938826,176.73,176.64,0.98511599]
["bitfinex","SOLUSD",1730150457114,86.72768826,176.74,176.68,11.06938826]
["bitfinex","SOLUSD",1730150457284,86.72768826,176.74,176.67,11.06938826]
["bitfinex","SOLUSD",1730150457690,75.6583,176.74,176.67,11.06938826]
["bitfinex","SOLUSD",1730150457918,86.72768826,176.74,176.67,11.06938826]
["bitfinex","SOLUSD",1730150459202,75.6583,176.74,176.67,11.06938826]
["bitfinex","SOLUSD",1730150459503,86.72768826,176.74,176.67,11.06938826]
["bitfinex","SOLUSD",1730150462204,86.72768826,176.74,176.68,11.06938826]
["bitfinex","SOLUSD",1730150464521,5.6577,176.75,176.69,11.06938826]
["bitfinex","SOLUSD",1730150466325,16.6306,176.76,176.71,11.06938826]
["bitfinex","SOLUSD",1730150471121,16.6306,176.76,176.72,11.06938826]
["bitfinex","SOLUSD",1730150471322,16.6306,176.76,176.71,11.06938826]
["bitfinex","SOLUSD",1730150472712,16.6306,176.76,176.73,11.06938826]
["bitfinex","SOLUSD",1730150472896,5.6564,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150473425,103.01018826,176.8,176.74,11.06938826]
["bitfinex","SOLUSD",1730150473604,91.9408,176.8,176.75,11.06938826]
["bitfinex","SOLUSD",1730150474007,103.01018826,176.8,176.74,11.06938826]
["bitfinex","SOLUSD",1730150475425,103.01018826,176.8,176.73,11.06938826]
["bitfinex","SOLUSD",1730150477532,103.01018826,176.8,176.74,11.06938826]
["bitfinex","SOLUSD",1730150477918,11.06938826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150479113,16.72598826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150489144,5.6566,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150489455,16.72598826,176.79,176.73,11.06938826]
["bitfinex","SOLUSD",1730150491421,5.6566,176.79,176.74,11.06938826]
["bitfinex","SOLUSD",1730150506162,11.06938826,176.76,176.7,11.06938826]
["bitfinex","SOLUSD",1730150506657,11.06938826,176.76,176.69,11.06938826]
["bitfinex","SOLUSD",1730150507166,5.6577,176.75,176.7,11.06938826]
["bitfinex","SOLUSD",1730150508056,5.6577,176.75,176.69,11.06938826]
["bitfinex","SOLUSD",1730150509557,5.6577,176.75,176.7,11.06938826]
["bitfinex","SOLUSD",1730150512660,93.776884,176.78,176.7,11.06938826]
["bitfinex","SOLUSD",1730150512836,11.06938826,176.76,176.7,11.06938826]
["bitfinex","SOLUSD",1730150513157,11.06938826,176.75,176.69,11.06938826]
["bitfinex","SOLUSD",1730150513357,5.657,176.77,176.66,0.98475105]
["bitfinex","SOLUSD",1730150513358,11.06938826,176.74,176.66,0.98475105]
["bitfinex","SOLUSD",1730150513541,11.06938826,176.74,176.68,11.06938826]
["bitfinex","SOLUSD",1730150514668,16.72708826,176.75,176.68,11.06938826]
["bitfinex","SOLUSD",1730150516253,5.6583,176.73,176.68,11.06938826]
["bitfinex","SOLUSD",1730150516659,16.72768826,176.73,176.64,20.98443243]
["bitfinex","SOLUSD",1730150516878,16.72768826,176.73,176.67,11.06938826]
["bitfinex","SOLUSD",1730150518842,16.72768826,176.73,176.64,0.98443243]
["bitfinex","SOLUSD",1730150519044,16.72768826,176.73,176.67,11.06938826]
["bitfinex","SOLUSD",1730150522257,11.06938826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150522767,16.72818826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150525043,16.72818826,176.72,176.64,0.98443243]
["bitfinex","SOLUSD",1730150525243,16.72818826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150525753,16.72818826,176.72,176.65,11.06938826]
["bitfinex","SOLUSD",1730150525961,16.72818826,176.72,176.66,11.06938826]
["bitfinex","SOLUSD",1730150526953,23.776884,176.71,176.66,11.06938826]
["bitfinex","SOLUSD",1730150528148,29.435984,176.71,176.66,11.06938826]
["bitfinex","SOLUSD",1730150528348,29.435984,176.71,176.65,11.06938826]
["bitfinex","SOLUSD",1730150529068,40.50537226,176.71,176.65,11.06938826]
["bitfinex","SOLUSD",1730150531152,40.50537226,176.71,176.62,18.87419697]
["bitfinex","SOLUSD",1730150531350,40.50537226,176.71,176.65,11.06938826]
["bitfinex","SOLUSD",1730150531778,11.06938826,176.7,176.62,18.87419697]
["bitfinex","SOLUSD",1730150532067,11.06938826,176.7,176.64,11.06938826]
["bitfinex","SOLUSD",1730150532275,40.50537226,176.71,176.64,11.06938826]
["bitfinex","SOLUSD",1730150532570,51.29617226,176.69,176.6,0.98344723]
["bitfinex","SOLUSD",1730150532745,51.29617226,176.69,176.63,11.06938826]
["bitfinex","SOLUSD",1730150532947,11.06938826,176.68,176.62,11.06938826]
["bitfinex","SOLUSD",1730150533969,56.95597226,176.69,176.63,11.06938826]
["bitfinex","SOLUSD",1730150542057,45.886584,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150543785,45.886584,176.69,176.65,11.06938826]
["bitfinex","SOLUSD",1730150545487,45.886584,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150550061,45.886584,176.69,176.6,0.98344723]
["bitfinex","SOLUSD",1730150550263,45.886584,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150554867,45.886584,176.69,176.63,11.06938826]
["bitfinex","SOLUSD",1730150555087,45.886584,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150555769,45.886584,176.69,176.65,11.06938826]
["bitfinex","SOLUSD",1730150555972,45.886584,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150556689,45.886584,176.69,176.63,11.06938826]
["bitfinex","SOLUSD",1730150557569,45.886584,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150558172,56.95597226,176.69,176.63,11.06938826]
["bitfinex","SOLUSD",1730150558372,56.95597226,176.69,176.6,0.98344723]
["bitfinex","SOLUSD",1730150558590,45.886384,176.69,176.65,11.06938826]
["bitfinex","SOLUSD",1730150558765,45.886384,176.69,176.6,0.98344723]
["bitfinex","SOLUSD",1730150558766,45.886384,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150561476,45.886384,176.69,176.6,0.98344723]
["bitfinex","SOLUSD",1730150561788,45.886384,176.69,176.64,11.06938826]
["bitfinex","SOLUSD",1730150566795,45.886384,176.69,176.63,11.06938826]
["bitfinex","SOLUSD",1730150580491,45.886384,176.69,176.59,20.98278112]
["bitfinex","SOLUSD",1730150580690,45.886384,176.69,176.62,11.06938826]
["bitfinex","SOLUSD",1730150582801,45.886384,176.69,176.59,20.98278112]
["bitfinex","SOLUSD",1730150583102,45.886384,176.69,176.62,11.06938826]
["bitfinex","SOLUSD",1730150586413,45.886384,176.69,176.63,11.06938826]
["bitfinex","SOLUSD",1730150593893,45.886384,176.69,176.59,20.98278112]
["bitfinex","SOLUSD",1730150594092,45.886384,176.69,176.62,11.06938826]
["bitfinex","SOLUSD",1730150595193,45.886384,176.69,176.61,11.06938826]
["bitfinex","SOLUSD",1730150599518,45.886384,176.69,176.59,0.98278112]
["bitfinex","SOLUSD",1730150599718,45.886384,176.69,176.61,11.06938826]
["bitfinex","SOLUSD",1730150602305,23.776884,176.67,176.59,0.98278112]
["bitfinex","SOLUSD",1730150602507,23.776884,176.67,176.61,11.06938826]
["bitfinex","SOLUSD",1730150603223,40.50667226,176.67,176.58,0.98278466]
["bitfinex","SOLUSD",1730150603393,23.776884,176.65,176.58,0.98278466]
["bitfinex","SOLUSD",1730150603592,23.776884,176.65,176.59,11.06938826]
["bitfinex","SOLUSD",1730150603796,23.776884,176.65,176.6,11.06938826]
["bitfinex","SOLUSD",1730150604223,23.776884,176.65,176.55,0.98248217]
["bitfinex","SOLUSD",1730150604517,23.776884,176.65,176.6,11.06938826]
["bitfinex","SOLUSD",1730150605108,29.437984,176.65,176.6,11.06938826]
["bitfinex","SOLUSD",1730150606711,21.5039,176.64,176.59,11.06938826]
["bitfinex","SOLUSD",1730150606910,15.1356,176.64,176.63,11.06938826]
["bitfinex","SOLUSD",1730150607120,5.6605,176.67,176.63,11.06938826]
["bitfinex","SOLUSD",1730150607327,5.6605,176.67,176.55,20.98248217]
["bitfinex","SOLUSD",1730150607618,5.6605,176.67,176.63,11.06938826]
["bitfinex","SOLUSD",1730150608123,5.6605,176.67,176.64,11.06938826]
["bitfinex","SOLUSD",1730150608799,90.7955,176.68,176.64,11.06938826]
["bitfinex","SOLUSD",1730150609022,90.7955,176.68,176.63,11.06938826]
["bitfinex","SOLUSD",1730150610605,90.7955,176.68,176.64,11.06938826]
["bitfinex","SOLUSD",1730150611737,90.7955,176.68,176.63,11.06938826]
["bitfinex","SOLUSD",1730150612019,15.1356,176.68,176.64,11.06938826]
["bitfinex","SOLUSD",1730150612601,15.1356,176.68,176.56,17.7748]
["bitfinex","SOLUSD",1730150612805,20.7955,176.68,176.62,11.06938826]
["bitfinex","SOLUSD",1730150613030,20.7955,176.68,176.63,11.06938826]
["bitfinex","SOLUSD",1730150616132,20.7955,176.68,176.57,20.0]
["bitfinex","SOLUSD",1730150616355,20.7955,176.68,176.63,11.06938826]
["bitfinex","SOLUSD",1730150617126,20.7955,176.68,176.62,11.06938826]
["bitfinex","SOLUSD",1730150618329,20.7955,176.68,176.61,11.06938826]
["bitfinex","SOLUSD",1730150618532,34.84627226,176.67,176.6,11.06938826]
["bitfinex","SOLUSD",1730150619713,16.72988826,176.66,176.59,11.06938826]
["bitfinex","SOLUSD",1730150622005,34.84627226,176.65,176.55,0.98248217]
["bitfinex","SOLUSD",1730150622205,34.84627226,176.65,176.58,11.06938826]
["bitfinex","SOLUSD",1730150623121,5.6612,176.64,176.58,11.06938826]
["bitfinex","SOLUSD",1730150624933,5.6612,176.64,176.59,11.06938826]
["bitfinex","SOLUSD",1730150625728,5.6612,176.64,176.58,11.06938826]
["bitfinex","SOLUSD",1730150626933,16.73058826,176.64,176.55,0.98146909]
["bitfinex","SOLUSD",1730150627227,23.776884,176.6,176.51,17.6268]
["bitfinex","SOLUSD",1730150627427,23.776884,176.61,176.56,11.06938826]
["bitfinex","SOLUSD",1730150627606,34.84627226,176.61,176.51,17.6268]
["bitfinex","SOLUSD",1730150627931,23.776884,176.61,176.51,17.6268]
["bitfinex","SOLUSD",1730150628317,34.84627226,176.61,176.55,11.06938826]
["bitfinex","SOLUSD",1730150628633,40.50847226,176.61,176.55,11.06938826]
["bitfinex","SOLUSD",1730150629015,40.50847226,176.61,176.52,20.0]
["bitfinex","SOLUSD",1730150629338,23.776884,176.59,176.52,20.0]
["bitfinex","SOLUSD",1730150629522,23.776884,176.59,176.54,11.06938826]
["bitfinex","SOLUSD",1730150630511,11.06938826,176.58,176.5,0.98109151]
["bitfinex","SOLUSD",1730150630733,11.06938826,176.58,176.52,11.06938826]
["bitfinex","SOLUSD",1730150631225,29.439784,176.59,176.51,11.06938826]
["bitfinex","SOLUSD",1730150631226,11.06938826,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150632815,11.06938826,176.58,176.51,11.06938826]
["bitfinex","SOLUSD",1730150633315,11.06938826,176.56,176.5,0.98109151]
["bitfinex","SOLUSD",1730150633631,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150633807,11.06938826,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150635612,23.776884,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150637135,23.776884,176.56,176.51,11.06938826]
["bitfinex","SOLUSD",1730150638131,23.776884,176.56,176.47,0.97982678]
["bitfinex","SOLUSD",1730150638333,23.776884,176.56,176.51,11.06938826]
["bitfinex","SOLUSD",1730150639032,23.776884,176.56,176.47,0.97982678]
["bitfinex","SOLUSD",1730150639240,23.776884,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150639442,23.776884,176.56,176.51,11.06938826]
["bitfinex","SOLUSD",1730150640717,23.776884,176.56,176.47,0.97982678]
["bitfinex","SOLUSD",1730150641135,23.776884,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150643211,23.776884,176.56,176.47,0.97982678]
["bitfinex","SOLUSD",1730150643417,23.776884,176.56,176.51,11.06938826]
["bitfinex","SOLUSD",1730150647654,6.6016,176.61,176.55,11.06938826]
["bitfinex","SOLUSD",1730150647840,6.6016,176.61,176.56,11.06938826]
["bitfinex","SOLUSD",1730150648215,6.6016,176.61,176.5,20.0]
["bitfinex","SOLUSD",1730150648417,6.6016,176.61,176.56,11.06938826]
["bitfinex","SOLUSD",1730150648856,23.776884,176.6,176.56,11.06938826]
["bitfinex","SOLUSD",1730150649150,23.776884,176.6,176.55,11.06938826]
["bitfinex","SOLUSD",1730150649830,23.776884,176.6,176.5,20.0]
["bitfinex","SOLUSD",1730150650032,23.776884,176.6,176.55,11.06938826]
["bitfinex","SOLUSD",1730150652964,34.84627226,176.6,176.54,11.06938826]
["bitfinex","SOLUSD",1730150661652,40.50877226,176.6,176.53,11.06938826]
["bitfinex","SOLUSD",1730150662356,23.776884,176.58,176.52,11.06938826]
["bitfinex","SOLUSD",1730150663439,16.6056,176.57,176.48,20.0]
["bitfinex","SOLUSD",1730150663648,16.6056,176.57,176.52,11.06938826]
["bitfinex","SOLUSD",1730150666269,16.6056,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150668054,22.2691,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150669571,16.6056,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150669947,27.67498826,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150670475,27.67498826,176.57,176.5,11.06938826]
["bitfinex","SOLUSD",1730150671962,81.06938826,176.56,176.48,20.0]
["bitfinex","SOLUSD",1730150672157,23.776884,176.55,176.49,11.06938826]
["bitfinex","SOLUSD",1730150674172,23.776884,176.55,176.5,11.06938826]
["bitfinex","SOLUSD",1730150675471,23.776884,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150675790,34.84627226,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150676562,34.84627226,176.56,176.47,20.0]
["bitfinex","SOLUSD",1730150676759,34.84627226,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150677049,34.84627226,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150679078,11.06938826,176.55,176.49,11.06938826]
["bitfinex","SOLUSD",1730150682173,34.84627226,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150683761,16.6056,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150683962,16.6056,176.57,176.52,11.06938826]
["bitfinex","SOLUSD",1730150684874,16.6056,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150686668,16.6056,176.57,176.5,11.06938826]
["bitfinex","SOLUSD",1730150686870,27.67498826,176.57,176.5,11.06938826]
["bitfinex","SOLUSD",1730150689957,16.6056,176.57,176.5,11.06938826]
["bitfinex","SOLUSD",1730150690660,27.67498826,176.57,176.5,11.06938826]
["bitfinex","SOLUSD",1730150692973,27.67498826,176.57,176.49,11.06938826]
["bitfinex","SOLUSD",1730150693170,27.67498826,176.57,176.46,23.77637302]
["bitfinex","SOLUSD",1730150693171,70.0,176.55,176.46,16.94866128]
["bitfinex","SOLUSD",1730150693375,11.06938826,176.55,176.48,11.06938826]
["bitfinex","SOLUSD",1730150693556,11.06938826,176.54,176.47,11.06938826]
["bitfinex","SOLUSD",1730150693755,11.06938826,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150693981,11.06938826,176.52,176.45,0.5902435]
["bitfinex","SOLUSD",1730150694167,11.06938826,176.51,176.45,0.5902435]
["bitfinex","SOLUSD",1730150694363,26.44578826,176.51,176.45,0.5902435]
["bitfinex","SOLUSD",1730150700382,11.06938826,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150700580,11.06938826,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150700964,21.0418,176.51,176.45,0.5902435]
["bitfinex","SOLUSD",1730150701169,70.0,176.54,176.45,0.5902435]
["bitfinex","SOLUSD",1730150701380,81.06938826,176.54,176.45,0.5902435]
["bitfinex","SOLUSD",1730150701565,81.06938826,176.54,176.47,11.06938826]
["bitfinex","SOLUSD",1730150702288,86.73408826,176.54,176.48,11.06938826]
["bitfinex","SOLUSD",1730150702492,34.84627226,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150703400,40.51097226,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150703689,29.441584,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150704590,40.51097226,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150706198,29.441584,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150709392,29.441584,176.53,176.48,11.06938826]
["bitfinex","SOLUSD",1730150709580,22.2966,176.61,176.52,11.06938826]
["bitfinex","SOLUSD",1730150709779,22.2966,176.61,176.58,11.06938826]
["bitfinex","SOLUSD",1730150709983,22.2966,176.61,176.57,11.06938826]
["bitfinex","SOLUSD",1730150714187,16.1031,176.61,176.58,11.06938826]
["bitfinex","SOLUSD",1730150714707,16.1031,176.61,176.57,11.06938826]
["bitfinex","SOLUSD",1730150715900,16.1031,176.61,176.5,20.0]
["bitfinex","SOLUSD",1730150716098,23.776884,176.6,176.56,11.06938826]
["bitfinex","SOLUSD",1730150716302,23.776884,176.6,176.55,11.06938826]
["bitfinex","SOLUSD",1730150717093,23.776884,176.6,176.56,11.06938826]
["bitfinex","SOLUSD",1730150722416,23.776884,176.57,176.48,18.0417]
["bitfinex","SOLUSD",1730150722717,23.776884,176.57,176.52,11.06938826]
["bitfinex","SOLUSD",1730150724515,29.440384,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150725107,40.50977226,176.57,176.51,11.06938826]
["bitfinex","SOLUSD",1730150725526,23.776884,176.57,176.52,11.06938826]
["bitfinex","SOLUSD",1730150726214,23.776884,176.58,176.52,11.06938826]
["bitfinex","SOLUSD",1730150726401,34.84627226,176.58,176.51,11.06938826]
["bitfinex","SOLUSD",1730150727316,40.50937226,176.58,176.51,11.06938826]
["bitfinex","SOLUSD",1730150728017,99.439984,176.58,176.49,20.0]
["bitfinex","SOLUSD",1730150728199,11.06938826,176.56,176.49,31.06938826]
["bitfinex","SOLUSD",1730150730125,11.06938826,176.56,176.45,20.5902435]
["bitfinex","SOLUSD",1730150730324,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150730908,23.776884,176.55,176.45,20.5902435]
["bitfinex","SOLUSD",1730150731227,23.776884,176.55,176.49,11.06938826]
["bitfinex","SOLUSD",1730150732327,34.84627226,176.55,176.48,11.06938826]
["bitfinex","SOLUSD",1730150732626,23.776884,176.55,176.49,31.06938826]
["bitfinex","SOLUSD",1730150735214,6.6278,176.59,176.5,11.06938826]
["bitfinex","SOLUSD",1730150735412,70.0,176.58,176.5,11.06938826]
["bitfinex","SOLUSD",1730150735626,11.06938826,176.56,176.49,31.06938826]
["bitfinex","SOLUSD",1730150735829,6.6278,176.59,176.5,11.06938826]
["bitfinex","SOLUSD",1730150736136,11.06938826,176.57,176.5,11.06938826]
["bitfinex","SOLUSD",1730150736822,11.06938826,176.57,176.49,11.06938826]
["bitfinex","SOLUSD",1730150737027,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150737209,11.06938826,176.58,176.45,20.6902435]
["bitfinex","SOLUSD",1730150737429,11.06938826,176.57,176.45,20.5902435]
["bitfinex","SOLUSD",1730150737616,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150738024,23.776884,176.57,176.49,11.06938826]
["bitfinex","SOLUSD",1730150738223,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150741407,23.776884,176.57,176.49,11.06938826]
["bitfinex","SOLUSD",1730150741612,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150745134,11.06938826,176.56,176.45,20.5902435]
["bitfinex","SOLUSD",1730150745339,23.776884,176.57,176.49,11.06938826]
["bitfinex","SOLUSD",1730150745631,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150747136,11.06938826,176.56,176.48,11.06938826]
["bitfinex","SOLUSD",1730150747520,11.06938826,176.56,176.49,20.0]
["bitfinex","SOLUSD",1730150752933,11.06938826,176.55,176.48,20.0]
["bitfinex","SOLUSD",1730150753345,11.06938826,176.56,176.48,31.06938826]
["bitfinex","SOLUSD",1730150753513,11.06938826,176.55,176.48,31.06938826]
["bitfinex","SOLUSD",1730150753914,11.06938826,176.55,176.48,20.0]
["bitfinex","SOLUSD",1730150755137,11.06938826,176.54,176.45,20.5902435]
["bitfinex","SOLUSD",1730150755311,23.776884,176.57,176.45,20.5902435]
["bitfinex","SOLUSD",1730150755312,11.06938826,176.55,176.48,20.0]
["bitfinex","SOLUSD",1730150759623,11.06938826,176.55,176.48,11.06938826]
["bitfinex","SOLUSD",1730150759821,11.06938826,176.55,176.49,20.0]
["bitfinex","SOLUSD",1730150764621,11.06938826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150765423,11.06938826,176.56,176.45,21.57065451]
["bitfinex","SOLUSD",1730150765623,11.06938826,176.56,176.49,20.0]
["bitfinex","SOLUSD",1730150770651,11.06938826,176.56,176.48,11.06938826]
["bitfinex","SOLUSD",1730150770953,16.016,176.55,176.45,1.57065451]
["bitfinex","SOLUSD",1730150771131,11.06938826,176.53,176.46,11.06938826]
["bitfinex","SOLUSD",1730150771552,11.06938826,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150772234,23.776884,176.54,176.47,11.06938826]
["bitfinex","SOLUSD",1730150772435,34.84627226,176.54,176.47,11.06938826]
["bitfinex","SOLUSD",1730150774033,34.84627226,176.54,176.48,11.06938826]
["bitfinex","SOLUSD",1730150776735,23.776884,176.54,176.47,11.06938826]
["bitfinex","SOLUSD",1730150776930,70.0,176.6,176.52,11.06938826]
["bitfinex","SOLUSD",1730150777159,86.73188826,176.6,176.54,11.06938826]
["bitfinex","SOLUSD",1730150777553,75.6625,176.6,176.54,11.06938826]
["bitfinex","SOLUSD",1730150777731,86.73188826,176.6,176.54,11.06938826]
["bitfinex","SOLUSD",1730150778430,23.776884,176.59,176.54,11.06938826]
["bitfinex","SOLUSD",1730150781343,16.1363,176.63,176.49,44.27755304]
["bitfinex","SOLUSD",1730150781344,23.776884,176.61,176.55,11.06938826]
["bitfinex","SOLUSD",1730150781552,34.84627226,176.61,176.55,11.06938826]
["bitfinex","SOLUSD",1730150781850,34.84627226,176.61,176.5,20.0]
["bitfinex","SOLUSD",1730150782159,11.06938826,176.51,176.47,0.98029067]
["bitfinex","SOLUSD",1730150782347,11.06938826,176.48,176.45,6.47808686]
["bitfinex","SOLUSD",1730150782538,16.1685,176.5,176.45,0.5902435]
["bitfinex","SOLUSD",1730150782539,11.06938826,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150783455,11.06938826,176.46,176.45,0.5902435]
["bitfinex","SOLUSD",1730150785258,86.73618826,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150785553,11.06938826,176.46,176.45,0.5902435]
["bitfinex","SOLUSD",1730150785758,75.6661,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150785948,11.06938826,176.48,176.45,0.5902435]
["bitfinex","SOLUSD",1730150786950,16.73578826,176.48,176.45,0.5902435]
["bitfinex","SOLUSD",1730150787948,11.06938826,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150789941,16.73578826,176.48,176.45,0.5902435]
["bitfinex","SOLUSD",1730150794255,5.6664,176.48,176.45,0.5902435]
["bitfinex","SOLUSD",1730150795852,5.6664,176.48,176.45,0.5902435]
["bitfinex","SOLUSD",1730150796689,16.73578826,176.48,176.45,0.5902435]
["bitfinex","SOLUSD",1730150799258,5.6631,176.58,176.47,55.3469413]
["bitfinex","SOLUSD",1730150799474,5.6631,176.58,176.53,11.06938826]
["bitfinex","SOLUSD",1730150800373,5.6625,176.6,176.53,11.06938826]
["bitfinex","SOLUSD",1730150800585,70.0,176.59,176.53,11.06938826]
["bitfinex","SOLUSD",1730150801865,5.6631,176.58,176.53,11.06938826]
["bitfinex","SOLUSD",1730150803479,23.776884,176.59,176.53,11.06938826]
["bitfinex","SOLUSD",1730150804564,5.6631,176.58,176.53,11.06938826]
["bitfinex","SOLUSD",1730150806292,11.06938826,176.6,176.53,11.06938826]
["bitfinex","SOLUSD",1730150806590,5.6628,176.59,176.53,11.06938826]
["bitfinex","SOLUSD",1730150807762,11.06938826,176.59,176.53,11.06938826]
["bitfinex","SOLUSD",1730150809098,5.6625,176.6,176.53,11.06938826]
["bitfinex","SOLUSD",1730150809387,5.6631,176.58,176.53,11.06938826]
["bitfinex","SOLUSD",1730150810685,11.06938826,176.55,176.45,9.17681905]
["bitfinex","SOLUSD",1730150810983,11.06938826,176.55,176.49,11.06938826]
["bitfinex","SOLUSD",1730150812092,5.6644,176.54,176.49,11.06938826]
["bitfinex","SOLUSD",1730150812397,16.73378826,176.54,176.47,11.06938826]
["bitfinex","SOLUSD",1730150812566,16.73378826,176.54,176.48,11.06938826]
["bitfinex","SOLUSD",1730150813664,16.73378826,176.54,176.45,20.5902435]
["bitfinex","SOLUSD",1730150813887,70.0,176.56,176.45,20.5902435]
["bitfinex","SOLUSD",1730150813888,11.06938826,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150814094,11.06938826,176.54,176.48,11.06938826]
["bitfinex","SOLUSD",1730150814984,16.73408826,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150815190,11.06938826,176.52,176.45,0.5902435]
["bitfinex","SOLUSD",1730150815394,11.06938826,176.52,176.46,11.06938826]
["bitfinex","SOLUSD",1730150815685,11.06938826,176.5,176.45,0.5902435]
["bitfinex","SOLUSD",1730150815893,21.609,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150816064,32.67838826,176.53,176.47,11.06938826]
["bitfinex","SOLUSD",1730150816264,32.67838826,176.53,176.45,0.5902435]
["bitfinex","SOLUSD",1730150816496,104.84627226,176.52,176.45,0.5902435]
["bitfinex","SOLUSD",1730150816693,104.84627226,176.52,176.46,11.06938826]
["bitfinex","SOLUSD",1730150817069,5.6654,176.51,176.45,11.65963176]
["bitfinex","SOLUSD",1730150818091,11.06938826,176.5,176.45,0.5902435]
["bitfinex","SOLUSD",1730150819487,5.666,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150820382,16.73538826,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150821195,5.666,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150822192,16.73538826,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150824689,5.666,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150824883,16.73538826,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150827509,5.6666,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150828578,16.73598826,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150829718,5.6666,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150830188,16.73598826,176.47,176.45,0.5902435]
["bitfinex","SOLUSD",1730150833014,99.443884,176.46,176.45,0.5902435]
["bitfinex","SOLUSD",1730150835610,23.776884,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150836088,34.84627226,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150836691,23.776884,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150837506,34.84627226,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150837725,5.6663,176.48,176.45,0.5902435]
["bitfinex","SOLUSD",1730150840718,23.776884,176.49,176.45,11.65963176]
["bitfinex","SOLUSD",1730150840891,29.442884,176.49,176.45,11.65963176]
["bitfinex","SOLUSD",1730150842616,5.6657,176.5,176.45,11.65963176]
["bitfinex","SOLUSD",1730150844621,5.6657,176.5,176.45,0.5902435]
["bitfinex","SOLUSD",1730150844825,100.1067,176.53,176.45,0.5902435]
["bitfinex","SOLUSD",1730150845000,23.776884,176.5,176.45,11.65963176]
["bitfinex","SOLUSD",1730150845734,23.776884,176.5,176.45,0.5902435]
["bitfinex","SOLUSD",1730150846298,5.666,176.49,176.45,0.5902435]
["bitfinex","SOLUSD",1730150847401,5.666,176.49,176.45,11.65963176]
["bitfinex","SOLUSD",1730150847605,23.776884,176.51,176.46,11.06938826]
["bitfinex","SOLUSD",1730150848019,16.73438826,176.52,176.47,11.06938826]
["bitfinex","SOLUSD",1730150848020,5.665,176.52,176.47,11.06938826]
["bitfinex","SOLUSD",1730150848196,21.609,176.53,176.48,11.06938826]
["bitfinex","SOLUSD",1730150848393,5.6647,176.53,176.48,11.06938826]
["bitfinex","SOLUSD",1730150848806,5.6647,176.53,176.49,11.06938826]
["bitfinex","SOLUSD",1730150849007,5.6647,176.53,176.48,11.06938826]
["bitfinex","SOLUSD",1730150849615,5.6637,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150849824,11.06938826,176.55,176.49,11.06938826]
["bitfinex","SOLUSD",1730150851135,5.6644,176.54,176.49,11.06938826]
["bitfinex","SOLUSD",1730150851624,5.6644,176.54,176.51,11.06938826]
["bitfinex","SOLUSD",1730150851799,5.6644,176.54,176.5,11.06938826]
["bitfinex","SOLUSD",1730150852513,40.30758826,176.57,176.5,11.06938826]
["bitfinex","SOLUSD",1730150852717,5.6637,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150853239,16.73308826,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150853541,16.73308826,176.56,176.49,11.06938826]
["bitfinex","SOLUSD",1730150854804,16.73308826,176.56,176.45,0.5902435]
["bitfinex","SOLUSD",1730150854805,16.73308826,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150855001,5.6637,176.56,176.5,11.06938826]
["bitfinex","SOLUSD",1730150856301,5.6631,176.58,176.53,11.06938826]
["bitfinex","SOLUSD",1730150856508,5.6631,176.58,176.54,11.06938826]
["bitfinex","SOLUSD",1730150856715,5.6631,176.58,176.53,11.06938826]
["bitfinex","SOLUSD",1730150856914,11.06938826,176.6,176.53,11.06938826]
["bitfinex","SOLUSD",1730150857207,27.73328826,176.61,176.54,11.06938826]
["bitfinex","SOLUSD",1730150857406,16.73188826,176.6,176.54,11.06938826]
["bitfinex","SOLUSD",1730150858537,5.6625,176.6,176.54,11.06938826]
["bitfinex","SOLUSD",1730150858831,5.6625,176.6,176.57,11.06938826]
["bitfinex","SOLUSD",1730150859038,5.6621,176.62,176.57,11.06938826]
["bitfinex","SOLUSD",1730150859244,5.6621,176.62,176.56,11.06938826]
["bitfinex","SOLUSD",1730150859417,5.6621,176.62,176.57,11.06938826]
["bitfinex","SOLUSD",1730150859613,16.73148826,176.62,176.55,11.06938826]
["bitfinex","SOLUSD",1730150860527,5.6621,176.62,176.56,11.06938826]
["bitfinex","SOLUSD",1730150861330,5.6621,176.62,176.57,11.06938826]
["bitfinex","SOLUSD",1730150861527,5.6621,176.62,176.56,11.06938826]
["bitfinex","SOLUSD",1730150862935,5.6621,176.62,176.52,0.1]
["bitfinex","SOLUSD",1730150863112,5.6621,176.62,176.52,23.776884]
["bitfinex","SOLUSD",1730150863311,5.6621,176.62,176.52,23.876884]
["bitfinex","SOLUSD",1730150863640,5.6621,176.62,176.53,0.1]
["bitfinex","SOLUSD",1730150863843,5.6621,176.62,176.54,23.776884]
["bitfinex","SOLUSD",1730150864007,5.6612,176.64,176.54,23.776884]
["bitfinex","SOLUSD",1730150871241,5.6612,176.64,176.56,43.776884]
["bitfinex","SOLUSD",1730150872621,19.8098,176.68,176.56,43.776884]
["bitfinex","SOLUSD",1730150872823,19.8098,176.68,176.56,23.776884]
["bitfinex","SOLUSD",1730150877718,14.1499,176.68,176.56,23.776884]
["bitfinex","SOLUSD",1730150877924,5.6593,176.7,176.58,23.776884]
["bitfinex","SOLUSD",1730150878948,14.1475,176.71,176.58,23.776884]
["bitfinex","SOLUSD",1730150881050,14.1475,176.71,176.59,20.0]
["bitfinex","SOLUSD",1730150882040,19.8064,176.71,176.59,20.0]
["bitfinex","SOLUSD",1730150886455,5.6596,176.69,176.58,23.776884]
["bitfinex","SOLUSD",1730150893942,19.8086,176.69,176.56,20.0]
["bitfinex","SOLUSD",1730150894839,93.776884,176.68,176.56,20.0]
["bitfinex","SOLUSD",1730150895560,23.776884,176.68,176.56,20.0]
["bitfinex","SOLUSD",1730150896056,19.8108,176.67,176.56,20.0]
["bitfinex","SOLUSD",1730150897640,14.1506,176.67,176.56,20.0]
["bitfinex","SOLUSD",1730150910273,5.6596,176.69,176.57,23.776884]
["bitfinex","SOLUSD",1730150910970,5.6596,176.69,176.56,23.876884]
["bitfinex","SOLUSD",1730150922987,93.776884,176.68,176.56,20.0]
["bitfinex","SOLUSD",1730150924157,19.8108,176.67,176.56,20.0]
["bitfinex","SOLUSD",1730150926262,6.3525,176.65,176.51,17.8358]
["bitfinex","SOLUSD",1730150926464,23.776884,176.64,176.51,17.8358]
["bitfinex","SOLUSD",1730150927487,23.776884,176.64,176.52,20.0]
["bitfinex","SOLUSD",1730150927688,23.776884,176.62,176.52,20.0]
["bitfinex","SOLUSD",1730150928995,5.6621,176.61,176.52,20.0]
["bitfinex","SOLUSD",1730150943179,5.6615,176.63,176.52,20.0]
["bitfinex","SOLUSD",1730150944800,15.0843,176.62,176.52,20.0]
["bitfinex","SOLUSD",1730150945099,5.6621,176.61,176.49,20.1]
["bitfinex","SOLUSD",1730150945269,5.6621,176.61,176.49,23.876884]
["bitfinex","SOLUSD",1730150946701,5.6621,176.61,176.5,20.0]
["bitfinex","SOLUSD",1730150955008,5.6621,176.61,176.5,18.5]
["bitfinex","SOLUSD",1730150992335,5.6621,176.61,176.51,23.876884]
["bitfinex","SOLUSD",1730151005853,5.6621,176.61,176.52,20.0]
["bitfinex","SOLUSD",1730151009456,15.0843,176.62,176.53,23.776884]
["bitfinex","SOLUSD",1730151009457,20.7461,176.62,176.53,23.776884]
["bitfinex","SOLUSD",1730151009643,20.7461,176.62,176.54,20.0]
["bitfinex","SOLUSD",1730151009966,20.7461,176.62,176.53,23.776884]
["bitfinex","SOLUSD",1730151010254,20.7461,176.62,176.54,20.0]
["bitfinex","SOLUSD",1730151013560,15.0843,176.62,176.54,20.0]
["bitfinex","SOLUSD",1730151019168,15.0843,176.62,176.55,23.776884]
["bitfinex","SOLUSD",1730151020667,5.6612,176.64,176.56,20.0]
["bitfinex","SOLUSD",1730151021043,6.3525,176.65,176.56,0.1]
["bitfinex","SOLUSD",1730151021360,6.3525,176.65,176.57,23.776884]
["bitfinex","SOLUSD",1730151030483,6.3525,176.65,176.57,23.876884]
["bitfinex","SOLUSD",1730151050490,5.6612,176.64,176.57,23.776884]
["bitfinex","SOLUSD",1730151052586,12.0134,176.65,176.57,23.776884]
["bitfinex","SOLUSD",1730151062098,6.3525,176.65,176.57,23.776884]
["bitfinex","SOLUSD",1730151081122,20.8991,176.66,176.57,23.776884]
["bitfinex","SOLUSD",1730151081327,15.2385,176.66,176.59,23.776884]
["bitfinex","SOLUSD",1730151081790,16.4572,176.7,176.62,20.0]
["bitfinex","SOLUSD",1730151081991,22.1155,176.74,176.64,20.0]
["bitfinex","SOLUSD",1730151082527,16.4572,176.74,176.65,23.776884]
["bitfinex","SOLUSD",1730151085320,22.1152,176.74,176.65,23.776884]
["bitfinex","SOLUSD",1730151087196,22.1152,176.74,176.66,20.0]
["bitfinex","SOLUSD",1730151088924,16.4572,176.74,176.67,23.776884]
["bitfinex","SOLUSD",1730151089241,16.4572,176.74,176.68,20.0]
["bitfinex","SOLUSD",1730151089737,15.4332,176.78,176.69,23.776884]
["bitfinex","SOLUSD",1730151090725,15.4332,176.78,176.7,20.0]
["bitfinex","SOLUSD",1730151091303,15.4332,176.78,176.7,16.713259]
["bitfinex","SOLUSD",1730151091605,15.4332,176.78,176.69,23.876884]
["bitfinex","SOLUSD",1730151092211,21.34186849,176.78,176.69,23.876884]
["bitfinex","SOLUSD",1730151094542,21.34186849,176.78,176.7,0.1]
["bitfinex","SOLUSD",1730151095408,21.34186849,176.78,176.71,0.1]
["bitfinex","SOLUSD",1730151096410,21.34186849,176.78,176.71,23.876884]
["bitfinex","SOLUSD",1730151098828,5.90866849,176.78,176.71,23.876884]
["bitfinex","SOLUSD",1730151099230,5.6554,176.82,176.71,23.876884]
["bitfinex","SOLUSD",1730151099722,5.6554,176.82,176.72,0.1]
["bitfinex","SOLUSD",1730151101907,5.6554,176.82,176.71,23.876884]
["bitfinex","SOLUSD",1730151102246,5.6561,176.8,176.71,23.876884]
["bitfinex","SOLUSD",1730151102717,5.6561,176.8,176.71,23.776884]
["bitfinex","SOLUSD",1730151103119,5.6561,176.8,176.71,23.876884]
["bitfinex","SOLUSD",1730151104737,6.1322,176.83,176.71,23.876884]
["bitfinex","SOLUSD",1730151104910,5.6554,176.82,176.71,23.876884]
["bitfinex","SOLUSD",1730151107743,5.6561,176.8,176.71,23.876884]
["bitfinex","SOLUSD",1730151113246,5.6561,176.8,176.72,0.1]
["bitfinex","SOLUSD",1730151113545,11.56561311,176.81,176.72,0.1]
["bitfinex","SOLUSD",1730151115044,11.56561311,176.81,176.72,20.1]
["bitfinex","SOLUSD",1730151115249,11.56561311,176.81,176.73,23.776884]
["bitfinex","SOLUSD",1730151115628,11.56561311,176.81,176.73,23.876884]
["bitfinex","SOLUSD",1730151115830,11.56561311,176.81,176.73,23.776884]
["bitfinex","SOLUSD",1730151117325,5.6554,176.82,176.73,23.776884]
["bitfinex","SOLUSD",1730151119553,15.1209,176.81,176.71,20.0]
["bitfinex","SOLUSD",1730151119936,15.1209,176.81,176.72,23.776884]
["bitfinex","SOLUSD",1730151120341,5.91145439,176.8,176.72,23.776884]
["bitfinex","SOLUSD",1730151120532,11.56755439,176.8,176.72,23.776884]
["bitfinex","SOLUSD",1730151124458,5.91145439,176.8,176.73,0.1]
["bitfinex","SOLUSD",1730151124635,5.91145439,176.8,176.74,23.776884]
["bitfinex","SOLUSD",1730151125355,5.91145439,176.8,176.72,23.776884]
["bitfinex","SOLUSD",1730151125536,5.6548,176.84,176.73,20.0]
["bitfinex","SOLUSD",1730151126863,5.03724778,176.85,176.73,20.0]
["bitfinex","SOLUSD",1730151126864,5.6535,176.88,176.76,23.776884]
["bitfinex","SOLUSD",1730151127661,5.6535,176.88,176.76,23.876884]
["bitfinex","SOLUSD",1730151128161,5.6535,176.88,176.77,20.0]
["bitfinex","SOLUSD",1730151128362,95.18413514,176.88,176.73,0.1]
["bitfinex","SOLUSD",1730151128659,5.90939184,176.87,176.75,20.0]
["bitfinex","SOLUSD",1730151129359,5.6541,176.86,176.75,20.0]
["bitfinex","SOLUSD",1730151131439,5.6541,176.86,176.74,23.776884]
["bitfinex","SOLUSD",1730151131440,12.2287,176.86,176.74,23.776884]
["bitfinex","SOLUSD",1730151131777,12.2287,176.86,176.72,0.1]
["bitfinex","SOLUSD",1730151131778,15.0387,176.85,176.72,0.1]
["bitfinex","SOLUSD",1730151132746,5.6548,176.84,176.73,23.776884]
["bitfinex","SOLUSD",1730151134365,11.07136232,176.8,176.74,11.07136232]
["bitfinex","SOLUSD",1730151138581,5.6548,176.84,176.75,11.07136232]
["bitfinex","SOLUSD",1730151138869,5.90483551,176.8,176.75,11.07136232]
["bitfinex","SOLUSD",1730151139071,11.07136232,176.81,176.75,11.07136232]
["bitfinex","SOLUSD",1730151139277,5.90483994,176.8,176.75,11.07136232]
["bitfinex","SOLUSD",1730151141474,5.90483994,176.8,176.76,11.07136232]
["bitfinex","SOLUSD",1730151143075,11.07136232,176.82,176.76,11.07136232]
["bitfinex","SOLUSD",1730151143575,5.6553,176.83,176.76,11.07136232]
["bitfinex","SOLUSD",1730151143769,20.6935,176.85,176.77,11.07136232]
["bitfinex","SOLUSD",1730151144074,11.07136232,176.83,176.77,11.07136232]
["bitfinex","SOLUSD",1730151146064,5.90310716,176.82,176.77,11.07136232]
["bitfinex","SOLUSD",1730151146849,5.90310716,176.82,176.76,11.07136232]
["bitfinex","SOLUSD",1730151149174,16.72656232,176.83,176.76,11.07136232]
["bitfinex","SOLUSD",1730151151181,15.0387,176.85,176.76,11.07136232]
["bitfinex","SOLUSD",1730151151476,11.07136232,176.82,176.76,11.07136232]
["bitfinex","SOLUSD",1730151151661,5.6548,176.84,176.76,11.07136232]
["bitfinex","SOLUSD",1730151151861,11.07136232,176.82,176.76,11.07136232]
["bitfinex","SOLUSD",1730151152753,5.90324791,176.83,176.78,11.07136232]
["bitfinex","SOLUSD",1730151152955,5.90324791,176.83,176.79,11.07136232]
["bitfinex","SOLUSD",1730151154176,11.55844791,176.83,176.78,11.07136232]
["bitfinex","SOLUSD",1730151154477,11.07136232,176.82,176.76,11.07136232]
["bitfinex","SOLUSD",1730151158283,5.90324791,176.83,176.8,11.07136232]
["bitfinex","SOLUSD",1730151158481,11.07136232,176.86,176.8,11.07136232]
["bitfinex","SOLUSD",1730151158660,16.72516232,176.87,176.8,11.07136232]
["bitfinex","SOLUSD",1730151158859,11.07136232,176.86,176.8,11.07136232]
["bitfinex","SOLUSD",1730151159569,11.07136232,176.85,176.78,23.776884]
["bitfinex","SOLUSD",1730151159773,11.07136232,176.85,176.79,11.07136232]
["bitfinex","SOLUSD",1730151160388,11.07136232,176.85,176.78,11.07136232]
["bitfinex","SOLUSD",1730151160764,11.07136232,176.86,176.8,11.07136232]
["bitfinex","SOLUSD",1730151161087,16.96649178,176.86,176.8,11.07136232]
["bitfinex","SOLUSD",1730151161587,5.6545,176.85,176.8,11.07136232]
["bitfinex","SOLUSD",1730151162583,5.6545,176.85,176.77,17.9279]
["bitfinex","SOLUSD",1730151162877,5.6545,176.85,176.79,11.07136232]
["bitfinex","SOLUSD",1730151164081,16.72586232,176.85,176.79,11.07136232]
["bitfinex","SOLUSD",1730151165385,16.72586232,176.85,176.78,34.84824632]
["bitfinex","SOLUSD",1730151167977,11.07136232,176.84,176.78,34.84824632]
["bitfinex","SOLUSD",1730151170584,14.133,176.89,176.78,34.84824632]
["bitfinex","SOLUSD",1730151170888,11.07136232,176.84,176.78,34.84824632]
["bitfinex","SOLUSD",1730151171073,11.07136232,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730151171785,16.72586232,176.85,176.78,34.84824632]
["bitfinex","SOLUSD",1730151172872,11.07136232,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730151180702,5.6541,176.86,176.78,23.776884]
["bitfinex","SOLUSD",1730151180902,11.07136232,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730151181206,11.07136232,176.84,176.77,23.776884]
["bitfinex","SOLUSD",1730151181407,11.07136232,176.83,176.77,23.776884]
["bitfinex","SOLUSD",1730151181987,11.07136232,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730151183197,5.6546,176.85,176.78,23.776884]
["bitfinex","SOLUSD",1730151183506,11.07136232,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730151189912,11.07136232,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730151191416,5.6545,176.85,176.78,23.776884]
["bitfinex","SOLUSD",1730151191619,11.07136232,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730151192119,11.07136232,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730151193200,16.4303,176.87,176.78,23.776884]
["bitfinex","SOLUSD",1730151193519,5.6541,176.86,176.78,34.84824632]
["bitfinex","SOLUSD",1730151193823,11.07136232,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730151196298,11.07136232,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730151197332,11.07136232,176.84,176.78,23.776884]
["bitfinex","SOLUSD",1730151198025,11.07136232,176.83,176.78,23.776884]
["bitfinex","SOLUSD",1730151198231,16.4303,176.87,176.78,23.776884]
["bitfinex","SOLUSD",1730151198418,22.0842,176.87,176.8,11.07136232]
["bitfinex","SOLUSD",1730151198603,33.15556232,176.87,176.8,11.07136232]
["bitfinex","SOLUSD",1730151198916,11.07136232,176.86,176.8,11.07136232]
["bitfinex","SOLUSD",1730151199121,11.07136232,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1730151199299,16.4303,176.87,176.81,20.0]
["bitfinex","SOLUSD",1730151199636,27.50166232,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1730151200811,16.4303,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1730151201013,27.50166232,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1730151204711,16.4303,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1730151206518,16.4303,176.87,176.81,31.07136232]
["bitfinex","SOLUSD",1730151206519,27.50166232,176.87,176.81,31.07136232]
["bitfinex","SOLUSD",1730151209108,16.4303,176.87,176.82,11.07136232]
["bitfinex","SOLUSD",1730151211640,16.4303,176.87,176.84,11.07136232]
["bitfinex","SOLUSD",1730151211852,16.4303,176.87,176.82,11.07136232]
["bitfinex","SOLUSD",1730151214115,6.2447,176.89,176.84,11.07136232]
["bitfinex","SOLUSD",1730151214316,6.2447,176.89,176.83,11.07136232]
["bitfinex","SOLUSD",1730151215031,6.2447,176.89,176.84,11.07136232]
["bitfinex","SOLUSD",1730151215340,6.2447,176.89,176.8,0.1]
["bitfinex","SOLUSD",1730151215547,6.2447,176.89,176.84,11.07136232]
["bitfinex","SOLUSD",1730151219223,21.6237,176.91,176.85,11.07136232]
["bitfinex","SOLUSD",1730151219422,32.69506232,176.91,176.85,11.07136232]
["bitfinex","SOLUSD",1730151221741,27.04246232,176.91,176.85,11.07136232]
["bitfinex","SOLUSD",1730151224845,11.07136232,176.9,176.85,11.07136232]
["bitfinex","SOLUSD",1730151227855,27.04246232,176.91,176.85,11.07136232]
["bitfinex","SOLUSD",1730151231545,15.9711,176.91,176.86,11.07136232]
["bitfinex","SOLUSD",1730151231741,27.04246232,176.91,176.86,11.07136232]
["bitfinex","SOLUSD",1730151232445,15.9711,176.91,176.86,11.07136232]
["bitfinex","SOLUSD",1730151233029,15.9711,176.91,176.87,11.07136232]
["bitfinex","SOLUSD",1730151234837,15.9711,176.91,176.86,11.07136232]
["bitfinex","SOLUSD",1730151238831,15.9711,176.91,176.87,11.07136232]
["bitfinex","SOLUSD",1730151241042,6.1686,176.93,176.89,11.07136232]
["bitfinex","SOLUSD",1730151241436,6.1686,176.93,176.88,11.07136232]
["bitfinex","SOLUSD",1730151242953,16.608,176.95,176.9,11.07136232]
["bitfinex","SOLUSD",1730151243356,27.67936232,176.95,176.89,11.07136232]
["bitfinex","SOLUSD",1730151243856,16.608,176.95,176.89,11.07136232]
["bitfinex","SOLUSD",1730151244062,27.67936232,176.95,176.89,11.07136232]
["bitfinex","SOLUSD",1730151244365,22.2593,176.95,176.89,11.07136232]
["bitfinex","SOLUSD",1730151244662,33.33066232,176.95,176.89,11.07136232]
["bitfinex","SOLUSD",1730151245167,33.33066232,176.95,176.88,11.07136232]
["bitfinex","SOLUSD",1730151245959,11.07136232,176.94,176.88,11.07136232]
["bitfinex","SOLUSD",1730151248455,11.07136232,176.94,176.87,11.07136232]
["bitfinex","SOLUSD",1730151250369,11.07136232,176.94,176.88,11.07136232]
["bitfinex","SOLUSD",1730151250752,10.16240858,177.0,176.89,23.776884]
["bitfinex","SOLUSD",1730151250948,11.07136232,176.99,176.91,23.776884]
["bitfinex","SOLUSD",1730151251154,11.07136232,176.99,176.92,11.07136232]
["bitfinex","SOLUSD",1730151251641,11.07136232,176.99,176.91,23.776884]
["bitfinex","SOLUSD",1730151251844,9.57136232,176.99,176.93,11.07136232]
["bitfinex","SOLUSD",1730151252044,9.57136232,176.99,176.92,11.07136232]
["bitfinex","SOLUSD",1730151252244,11.07136232,176.98,176.91,23.776884]
["bitfinex","SOLUSD",1730151252474,11.07136232,176.98,176.93,23.776884]
["bitfinex","SOLUSD",1730151254179,11.07136232,176.99,176.93,23.776884]
["bitfinex","SOLUSD",1730151254649,21.2381,177.01,176.93,23.776884]
["bitfinex","SOLUSD",1730151254954,11.07136232,176.99,176.93,23.776884]
["bitfinex","SOLUSD",1730151255774,21.2381,177.01,176.93,34.84824632]
["bitfinex","SOLUSD",1730151255946,11.07136232,176.99,176.93,34.84824632]
["bitfinex","SOLUSD",1730151257265,11.07136232,176.99,176.93,23.776884]
["bitfinex","SOLUSD",1730151257471,11.07136232,176.99,176.93,34.84824632]
["bitfinex","SOLUSD",1730151257973,11.07136232,177.0,176.93,34.84824632]
["bitfinex","SOLUSD",1730151258273,11.07136232,176.99,176.93,23.776884]
["bitfinex","SOLUSD",1730151258650,11.07136232,177.0,176.93,23.776884]
["bitfinex","SOLUSD",1730151258845,11.07136232,177.0,176.93,34.84824632]
["bitfinex","SOLUSD",1730151259772,32.30946232,177.01,176.93,34.84824632]
["bitfinex","SOLUSD",1730151260078,11.07136232,177.0,176.93,23.776884]
["bitfinex","SOLUSD",1730151260256,11.07136232,177.0,176.93,34.84824632]
["bitfinex","SOLUSD",1730151260778,21.2381,177.01,176.93,34.84824632]
["bitfinex","SOLUSD",1730151261074,11.07136232,177.0,176.93,34.84824632]
["bitfinex","SOLUSD",1730151263477,32.30946232,177.01,176.93,34.84824632]
["bitfinex","SOLUSD",1730151264177,32.30946232,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151267384,11.07136232,177.0,176.89,20.1]
["bitfinex","SOLUSD",1730151267575,11.07136232,177.0,176.93,11.07136232]
["bitfinex","SOLUSD",1730151269578,11.07136232,177.0,176.91,20.0]
["bitfinex","SOLUSD",1730151269773,21.2381,177.01,176.95,11.07136232]
["bitfinex","SOLUSD",1730151269979,32.30946232,177.01,176.92,23.776884]
["bitfinex","SOLUSD",1730151270171,32.30946232,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151270771,21.2382,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151271087,32.30956232,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151272988,11.07136232,177.0,176.93,11.07136232]
["bitfinex","SOLUSD",1730151275286,11.07136232,176.98,176.89,20.0]
["bitfinex","SOLUSD",1730151275583,11.07136232,176.98,176.92,11.07136232]
["bitfinex","SOLUSD",1730151275764,11.07136232,176.99,176.92,11.07136232]
["bitfinex","SOLUSD",1730151275966,5.6499,177.0,176.94,11.07136232]
["bitfinex","SOLUSD",1730151276165,16.72126232,177.0,176.93,11.07136232]
["bitfinex","SOLUSD",1730151277282,11.07136232,176.99,176.93,11.07136232]
["bitfinex","SOLUSD",1730151279400,5.6499,177.0,176.93,11.07136232]
["bitfinex","SOLUSD",1730151279681,11.07136232,176.99,176.93,11.07136232]
["bitfinex","SOLUSD",1730151282872,5.6499,177.0,176.94,11.07136232]
["bitfinex","SOLUSD",1730151284075,5.6499,177.0,176.95,11.07136232]
["bitfinex","SOLUSD",1730151284278,15.5887,177.01,176.95,11.07136232]
["bitfinex","SOLUSD",1730151284484,26.66006232,177.01,176.95,11.07136232]
["bitfinex","SOLUSD",1730151285696,26.66006232,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151291399,15.5887,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151293989,15.5887,177.01,176.95,11.07136232]
["bitfinex","SOLUSD",1730151294190,15.5887,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151295101,26.66006232,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151297887,15.5887,177.01,176.94,11.07136232]
["bitfinex","SOLUSD",1730151298408,15.5887,177.01,176.95,11.07136232]
["bitfinex","SOLUSD",1730151299207,27.68136232,177.05,176.97,11.07136232]
["bitfinex","SOLUSD",1730151299419,27.68136232,177.05,176.98,11.07136232]
["bitfinex","SOLUSD",1730151299605,11.07136232,177.04,176.98,11.07136232]
["bitfinex","SOLUSD",1730151299986,16.61,177.05,177.0,11.07136232]
["bitfinex","SOLUSD",1730151300193,16.61,177.05,176.98,11.07136232]
["bitfinex","SOLUSD",1730151300392,27.68136232,177.05,176.98,11.07136232]
["bitfinex","SOLUSD",1730151301011,11.07136232,177.04,176.97,11.07136232]
["bitfinex","SOLUSD",1730151302107,27.68136232,177.05,176.98,11.07136232]
["bitfinex","SOLUSD",1730151302702,11.07136232,177.04,176.97,11.07136232]
["bitfinex","SOLUSD",1730151303301,27.68136232,177.05,176.98,11.07136232]
["bitfinex","SOLUSD",1730151306004,27.68136232,177.05,176.95,0.1]
["bitfinex","SOLUSD",1730151306213,16.61,177.05,177.0,11.07136232]
["bitfinex","SOLUSD",1730151306896,16.61,177.05,177.01,11.07136232]
["bitfinex","SOLUSD",1730151307402,16.61,177.05,177.0,11.07136232]
["bitfinex","SOLUSD",1730151307792,16.61,177.05,176.99,11.07136232]
["bitfinex","SOLUSD",1730151308316,16.61,177.05,177.01,11.07136232]
["bitfinex","SOLUSD",1730151310318,0.5902435,177.07,177.02,11.07136232]
["bitfinex","SOLUSD",1730151310488,0.5902435,177.07,177.01,11.07136232]
["bitfinex","SOLUSD",1730151313400,11.66160582,177.07,177.01,11.07136232]
["bitfinex","SOLUSD",1730151314017,0.5902435,177.07,177.01,11.07136232]
["bitfinex","SOLUSD",1730151315507,0.5902435,177.07,177.03,11.07136232]
["bitfinex","SOLUSD",1730151316413,0.5902435,177.07,177.02,11.07136232]
["bitfinex","SOLUSD",1730151320406,0.5902435,177.07,177.03,11.07136232]
["bitfinex","SOLUSD",1730151323103,0.5902435,177.07,177.05,11.07136232]
["bitfinex","SOLUSD",1730151323304,0.5902435,177.07,177.04,11.07136232]
["bitfinex","SOLUSD",1730151324412,0.5902435,177.07,176.97,0.1]
["bitfinex","SOLUSD",1730151324413,0.5902435,177.07,176.97,23.976884]
["bitfinex","SOLUSD",1730151324597,0.5902435,177.07,177.02,11.07136232]
["bitfinex","SOLUSD",1730151325820,0.5902435,177.07,177.03,11.07136232]
["bitfinex","SOLUSD",1730151330418,0.5902435,177.07,177.05,11.07136232]
["bitfinex","SOLUSD",1730151330911,0.5902435,177.07,177.04,11.07136232]
["bitfinex","SOLUSD",1730151334022,0.5902435,177.07,177.06,11.07136232]
["bitfinex","SOLUSD",1730151346224,0.5902435,177.07,177.04,20.0]
["bitfinex","SOLUSD",1730151346434,0.5902435,177.07,177.04,31.07136232]
["bitfinex","SOLUSD",1730151350316,0.5902435,177.07,177.04,20.0]
["bitfinex","SOLUSD",1730151350638,0.5902435,177.07,177.05,11.07136232]
["bitfinex","SOLUSD",1730151356049,0.5902435,177.07,177.06,43.876884]
["bitfinex","SOLUSD",1730151356340,5.6428,177.22,177.09,0.1]
["bitfinex","SOLUSD",1730151356529,5.6428,177.22,177.15,11.07136232]
["bitfinex","SOLUSD",1730151356730,11.9228,177.23,177.15,11.07136232]
["bitfinex","SOLUSD",1730151356933,22.99416232,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151357132,22.99416232,177.23,177.11,43.776884]
["bitfinex","SOLUSD",1730151357133,11.07136232,177.22,177.11,43.776884]
["bitfinex","SOLUSD",1730151357442,11.07136232,177.22,177.15,11.07136232]
["bitfinex","SOLUSD",1730151357635,11.07136232,177.22,177.14,11.07136232]
["bitfinex","SOLUSD",1730151357828,16.71426232,177.22,177.14,11.07136232]
["bitfinex","SOLUSD",1730151358725,11.07136232,177.21,177.14,11.07136232]
["bitfinex","SOLUSD",1730151358942,16.71436232,177.21,177.14,11.07136232]
["bitfinex","SOLUSD",1730151359426,16.71436232,177.21,177.11,28.55179019]
["bitfinex","SOLUSD",1730151359427,16.71436232,177.21,177.13,11.07136232]
["bitfinex","SOLUSD",1730151359629,11.07136232,177.2,177.13,11.07136232]
["bitfinex","SOLUSD",1730151359836,11.07136232,177.2,177.14,1.41263853]
["bitfinex","SOLUSD",1730151360030,11.07136232,177.19,177.13,20.0]
["bitfinex","SOLUSD",1730151360346,11.07136232,177.19,177.12,11.07136232]
["bitfinex","SOLUSD",1730151360347,15.6953,177.18,177.14,1.41266382]
["bitfinex","SOLUSD",1730151360642,15.6953,177.18,177.12,31.07136232]
["bitfinex","SOLUSD",1730151360826,15.6953,177.18,177.13,1.41276395]
["bitfinex","SOLUSD",1730151361145,0.5902435,177.24,177.15,11.07136232]
["bitfinex","SOLUSD",1730151361440,11.07136232,177.22,177.15,11.07136232]
["bitfinex","SOLUSD",1730151361828,16.71406232,177.22,177.15,11.07136232]
["bitfinex","SOLUSD",1730151362143,16.71406232,177.22,177.09,0.1]
["bitfinex","SOLUSD",1730151362144,16.71406232,177.22,177.14,11.07136232]
["bitfinex","SOLUSD",1730151362548,11.07136232,177.21,177.14,11.07136232]
["bitfinex","SOLUSD",1730151365628,8.57136232,177.21,177.14,11.07136232]
["bitfinex","SOLUSD",1730151365825,0.5902435,177.24,177.15,11.07136232]
["bitfinex","SOLUSD",1730151366127,16.71366232,177.23,177.15,11.07136232]
["bitfinex","SOLUSD",1730151366641,5.6423,177.23,177.18,11.07136232]
["bitfinex","SOLUSD",1730151366826,5.6423,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151367027,16.71366232,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151367527,5.6423,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151367728,16.71366232,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151368728,5.6423,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151368930,5.6423,177.23,177.17,11.07136232]
["bitfinex","SOLUSD",1730151370022,16.71366232,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151371230,5.6423,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151372631,16.71366232,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151373727,5.6423,177.23,177.16,11.07136232]
["bitfinex","SOLUSD",1730151374746,5.6423,177.23,177.17,11.07136232]
["bitfinex","SOLUSD",1730151376856,5.6423,177.23,177.13,23.776884]
["bitfinex","SOLUSD",1730151376857,5.6423,177.23,177.18,11.07136232]
["bitfinex","SOLUSD",1730151379851,5.6423,177.23,177.17,11.07136232]
["bitfinex","SOLUSD",1730151380733,5.6423,177.23,177.18,11.07136232]
["bitfinex","SOLUSD",1730151384059,5.6423,177.23,177.19,11.07136232]
["bitfinex","SOLUSD",1730151384254,6.2322435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151385238,0.5902435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151386556,6.2322435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151386968,6.2322435,177.24,177.13,23.776884]
["bitfinex","SOLUSD",1730151387257,6.2322435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151389239,0.5902435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151389437,0.5902435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151390162,6.2323435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151390545,6.2323435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151390741,0.5902435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151390956,6.2324435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151391147,0.5902435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151391447,6.2323435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151396369,0.5902435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151396863,0.5902435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151397251,0.5902435,177.24,177.15,1.412109]
["bitfinex","SOLUSD",1730151397448,0.5902435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151400271,0.5902435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151403953,0.5902435,177.24,177.2,12.48331278]
["bitfinex","SOLUSD",1730151404153,0.5902435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151405354,0.5902435,177.24,177.2,12.48331278]
["bitfinex","SOLUSD",1730151405567,0.5902435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151406570,0.5902435,177.24,177.19,1.41194466]
["bitfinex","SOLUSD",1730151406778,0.5902435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151407958,0.5902435,177.24,177.2,1.41194466]
["bitfinex","SOLUSD",1730151408156,0.5902435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151409053,0.5902435,177.24,177.23,11.07136232]
["bitfinex","SOLUSD",1730151409775,0.5902435,177.24,177.23,12.48330698]
["bitfinex","SOLUSD",1730151409963,0.5902435,177.24,177.23,11.07136232]
["bitfinex","SOLUSD",1730151410480,0.5902435,177.24,177.23,12.48305788]
["bitfinex","SOLUSD",1730151410659,0.5902435,177.24,177.23,11.07136232]
["bitfinex","SOLUSD",1730151410859,0.5902435,177.24,177.23,12.48305788]
["bitfinex","SOLUSD",1730151411057,0.5902435,177.24,177.23,54.84824632]
["bitfinex","SOLUSD",1730151411264,0.5902435,177.24,177.23,56.25994188]
["bitfinex","SOLUSD",1730151417571,0.5902435,177.24,177.23,56.25962687]
["bitfinex","SOLUSD",1730151421195,0.5902435,177.24,177.23,54.84824632]
["bitfinex","SOLUSD",1730151421561,0.5902435,177.24,177.23,56.2596406]
["bitfinex","SOLUSD",1730151421763,0.5902435,177.24,177.23,1.41139428]
["bitfinex","SOLUSD",1730151422163,0.5902435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151423066,0.5902435,177.24,177.22,20.0]
["bitfinex","SOLUSD",1730151423883,0.5902435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151424089,11.66160582,177.24,177.18,12.48297063]
["bitfinex","SOLUSD",1730151424289,11.07136232,177.22,177.16,11.07136232]
["bitfinex","SOLUSD",1730151424463,11.07136232,177.22,177.17,1.41160831]
["bitfinex","SOLUSD",1730151425483,11.07136232,177.22,177.17,21.41160831]
["bitfinex","SOLUSD",1730151425667,11.07136232,177.22,177.18,1.41160831]
["bitfinex","SOLUSD",1730151426068,11.07136232,177.23,177.18,20.0]
["bitfinex","SOLUSD",1730151426286,11.07136232,177.23,177.19,1.41160831]
["bitfinex","SOLUSD",1730151426489,11.07136232,177.23,177.17,11.07136232]
["bitfinex","SOLUSD",1730151426668,22.2758435,177.24,177.17,11.07136232]
["bitfinex","SOLUSD",1730151427186,11.07136232,177.23,177.17,12.48297063]
["bitfinex","SOLUSD",1730151427491,11.07136232,177.23,177.17,11.07136232]
["bitfinex","SOLUSD",1730151427781,11.07136232,177.22,177.16,11.07136232]
["bitfinex","SOLUSD",1730151427990,11.07136232,177.22,177.17,20.0]
["bitfinex","SOLUSD",1730151428486,11.07136232,177.22,177.18,1.41185231]
["bitfinex","SOLUSD",1730151430289,11.07136232,177.2,177.17,1.41185231]
["bitfinex","SOLUSD",1730151430596,11.07136232,177.21,177.16,21.41185231]
["bitfinex","SOLUSD",1730151430793,11.07136232,177.2,177.17,1.41185231]
["bitfinex","SOLUSD",1730151431084,11.07136232,177.2,177.15,20.0]
["bitfinex","SOLUSD",1730151431300,11.07136232,177.2,177.16,1.41185231]
["bitfinex","SOLUSD",1730151432170,22.92986232,177.21,177.16,1.41185231]
["bitfinex","SOLUSD",1730151433175,22.92986232,177.21,177.17,1.41185231]
["bitfinex","SOLUSD",1730151433378,23.0675435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151433884,23.0675435,177.24,177.19,11.07136232]
["bitfinex","SOLUSD",1730151434388,23.0675435,177.24,177.2,11.07136232]
["bitfinex","SOLUSD",1730151436378,23.0675435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151436575,16.6336435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151437474,16.6336435,177.24,177.22,11.07136232]
["bitfinex","SOLUSD",1730151438598,16.6336435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151438890,16.6336435,177.24,177.22,11.07136232]
["bitfinex","SOLUSD",1730151439278,16.6336435,177.24,177.21,12.4831625]
["bitfinex","SOLUSD",1730151439479,16.6336435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151439690,16.6336435,177.24,177.21,12.4831625]
["bitfinex","SOLUSD",1730151439895,16.6336435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151440190,16.6336435,177.24,177.21,12.4831625]
["bitfinex","SOLUSD",1730151440401,16.6336435,177.24,177.21,11.07136232]
["bitfinex","SOLUSD",1730151440576,0.5902435,177.24,177.22,11.07136232]
["bitfinex","SOLUSD",1730151441294,0.5902435,177.24,177.23,12.4831625]
["bitfinex","SOLUSD",1730151442571,0.5902435,177.24,177.23,12.48280412]
["bitfinex","SOLUSD",1730151444980,0.5902435,177.24,177.23,56.25968812]
["bitfinex","SOLUSD",1730151445295,15.3296,177.35,177.24,43.776884]
["bitfinex","SOLUSD",1730151445473,15.3296,177.35,177.29,11.07136232]
["bitfinex","SOLUSD",1730151448073,26.40096232,177.35,177.29,11.07136232]
["bitfinex","SOLUSD",1730151449296,26.40096232,177.35,177.28,11.07136232]
["bitfinex","SOLUSD",1730151451194,15.3296,177.35,177.3,11.07136232]
["bitfinex","SOLUSD",1730151451387,15.3296,177.35,177.29,11.07136232]
["bitfinex","SOLUSD",1730151451969,26.40096232,177.35,177.28,11.07136232]
["bitfinex","SOLUSD",1730151452702,15.3296,177.35,177.29,11.07136232]
["bitfinex","SOLUSD",1730151452876,26.40096232,177.35,177.29,11.07136232]
["bitfinex","SOLUSD",1730151453199,26.40096232,177.35,177.28,11.07136232]
["bitfinex","SOLUSD",1730151454683,26.40096232,177.35,177.28,12.48255376]
["bitfinex","SOLUSD",1730151454887,15.3296,177.35,177.28,11.07136232]
["bitfinex","SOLUSD",1730151455089,26.40096232,177.35,177.28,11.07136232]
["bitfinex","SOLUSD",1730151455402,11.07136232,177.34,177.28,11.07136232]
["bitfinex","SOLUSD",1730151455996,26.40096232,177.35,177.28,11.07136232]
["bitfinex","SOLUSD",1730151456373,15.0319,177.39,177.31,11.07136232]
["bitfinex","SOLUSD",1730151456576,15.0319,177.39,177.32,20.0]
["bitfinex","SOLUSD",1730151456787,26.10326232,177.39,177.33,11.07136232]
["bitfinex","SOLUSD",1730151456971,26.10326232,177.39,177.32,31.07136232]
["bitfinex","SOLUSD",1730151457170,11.07136232,177.38,177.32,31.07136232]
["bitfinex","SOLUSD",1730151457390,15.0319,177.39,177.32,31.07136232]
["bitfinex","SOLUSD",1730151457580,26.10326232,177.39,177.32,31.07136232]
["bitfinex","SOLUSD",1730151457786,26.10326232,177.39,177.32,11.07136232]
["bitfinex","SOLUSD",1730151458586,11.07136232,177.38,177.32,11.07136232]
["bitfinex","SOLUSD",1730151459171,26.10326232,177.39,177.32,11.07136232]
["bitfinex","SOLUSD",1730151459976,26.10326232,177.39,177.33,11.07136232]
["bitfinex","SOLUSD",1730151460186,11.07136232,177.38,177.32,11.07136232]
["bitfinex","SOLUSD",1730151460393,26.10326232,177.39,177.32,11.07136232]
["bitfinex","SOLUSD",1730151460988,15.0319,177.39,177.33,11.07136232]
["bitfinex","SOLUSD",1730151461196,6.132,177.41,177.33,11.07136232]
["bitfinex","SOLUSD",1730151461395,6.132,177.41,177.3,0.1]
["bitfinex","SOLUSD",1730151461396,11.07136232,177.4,177.34,11.07136232]
["bitfinex","SOLUSD",1730151461789,17.20336232,177.41,177.34,11.07136232]
["bitfinex","SOLUSD",1730151461978,6.132,177.41,177.34,11.07136232]
["bitfinex","SOLUSD",1730151462182,11.07136232,177.41,177.35,34.84824632]
["bitfinex","SOLUSD",1730151462394,11.66160582,177.42,177.35,34.84824632]
["bitfinex","SOLUSD",1730151462890,0.5902435,177.42,177.36,11.07136232]
["bitfinex","SOLUSD",1730151463085,11.66160582,177.42,177.35,34.84824632]
["bitfinex","SOLUSD",1730151464100,11.07136232,177.41,177.35,34.84824632]
["bitfinex","SOLUSD",1730151464598,0.5902435,177.42,177.39,31.07136232]
["bitfinex","SOLUSD",1730151465485,0.5902435,177.42,177.41,11.07136232]
["bitfinex","SOLUSD",1730151465682,0.5902435,177.42,177.4,11.07136232]
["bitfinex","SOLUSD",1730151466091,0.5902435,177.42,177.39,34.84824632]
["bitfinex","SOLUSD",1730151466299,0.5902435,177.42,177.4,20.0]
["bitfinex","SOLUSD",1730151469410,0.5902435,177.42,177.4,11.07136232]
["bitfinex","SOLUSD",1730151470803,0.5902435,177.42,177.4,20.0]
["bitfinex","SOLUSD",1730151476110,0.5902435,177.42,177.38,31.07136232]
["bitfinex","SOLUSD",1730151476411,0.5902435,177.42,177.39,23.776884]
["bitfinex","SOLUSD",1730151476713,0.5902435,177.42,177.4,20.0]
["bitfinex","SOLUSD",1730151477590,0.5902435,177.42,177.37,11.07136232]
["bitfinex","SOLUSD",1730151477790,0.5902435,177.42,177.38,20.0]
["bitfinex","SOLUSD",1730151480916,11.07136232,177.41,177.32,11.6108]
["bitfinex","SOLUSD",1730151481085,11.07136232,177.41,177.35,11.07136232]
["bitfinex","SOLUSD",1730151481601,11.66160582,177.42,177.36,11.07136232]
["bitfinex","SOLUSD",1730151481809,11.07136232,177.41,177.35,11.07136232]
["bitfinex","SOLUSD",1730151482491,0.5902435,177.42,177.36,31.07136232]
["bitfinex","SOLUSD",1730151482698,11.66160582,177.42,177.36,31.07136232]
["bitfinex","SOLUSD",1730151483199,16.3106,177.41,177.36,20.0]
["bitfinex","SOLUSD",1730151483400,16.3106,177.41,177.36,31.07136232]
["bitfinex","SOLUSD",1730151484793,16.3106,177.41,177.31,0.86235517]
["bitfinex","SOLUSD",1730151484794,16.3106,177.41,177.37,11.07136232]
["bitfinex","SOLUSD",1730151485318,16.3106,177.41,177.36,11.07136232]
["bitfinex","SOLUSD",1730151485503,16.3106,177.41,177.37,20.0]
["bitfinex","SOLUSD",1730151485699,0.1,177.61,177.41,0.1]
["bitfinex","SOLUSD",1730151485909,11.07136232,177.53,177.46,11.07136232]
["bitfinex","SOLUSD",1730151486093,10.07136232,177.52,177.47,20.0]
["bitfinex","SOLUSD",1730151486801,11.07136232,177.53,177.47,20.0]
["bitfinex","SOLUSD",1730151487996,11.07136232,177.48,177.36,0.2]
["bitfinex","SOLUSD",1730151488192,11.7253,177.54,177.42,23.776884]
["bitfinex","SOLUSD",1730151488397,11.07136232,177.49,177.43,1.40980227]
["bitfinex","SOLUSD",1730151488700,20.0,177.53,177.43,1.40980227]
["bitfinex","SOLUSD",1730151488701,11.07136232,177.48,177.43,1.40980227]
["bitfinex","SOLUSD",1730151488889,11.07136232,177.48,177.42,23.776884]
["bitfinex","SOLUSD",1730151489307,11.07136232,177.48,177.43,20.0]
["bitfinex","SOLUSD",1730151491014,11.07136232,177.46,177.35,20.0]
["bitfinex","SOLUSD",1730151491228,11.07136232,177.44,177.36,1.40981973]
["bitfinex","SOLUSD",1730151491402,11.07136232,177.43,177.36,12.48118205]
["bitfinex","SOLUSD",1730151491591,11.07136232,177.44,177.38,11.07136232]
["bitfinex","SOLUSD",1730151491795,11.07136232,177.46,177.39,11.07136232]
["bitfinex","SOLUSD",1730151492301,11.07136232,177.45,177.38,11.07136232]
["bitfinex","SOLUSD",1730151492512,11.07136232,177.45,177.39,20.0]
["bitfinex","SOLUSD",1730151492697,11.07136232,177.45,177.4,1.40981973]
["bitfinex","SOLUSD",1730151492896,16.0742,177.47,177.4,1.40981973]
["bitfinex","SOLUSD",1730151493112,11.07136232,177.46,177.4,11.07136232]
["bitfinex","SOLUSD",1730151493695,15.7358,177.5,177.38,20.0]
["bitfinex","SOLUSD",1730151493901,26.80716232,177.5,177.43,11.07136232]
["bitfinex","SOLUSD",1730151494204,11.07136232,177.48,177.42,21.40981973]
["bitfinex","SOLUSD",1730151494546,11.07136232,177.47,177.4,11.07136232]
["bitfinex","SOLUSD",1730151494713,11.07136232,177.47,177.35,21.40987507]
["bitfinex","SOLUSD",1730151494915,11.07136232,177.47,177.4,20.0]
["bitfinex","SOLUSD",1730151495114,15.7358,177.5,177.42,11.07136232]
["bitfinex","SOLUSD",1730151495320,15.7358,177.5,177.44,11.07136232]
["bitfinex","SOLUSD",1730151495620,15.7358,177.5,177.45,11.07136232]
["bitfinex","SOLUSD",1730151495830,15.7358,177.5,177.44,11.07136232]
["bitfinex","SOLUSD",1730151496198,15.7358,177.5,177.41,1.40966061]
["bitfinex","SOLUSD",1730151496199,26.80716232,177.5,177.41,1.40966061]
["bitfinex","SOLUSD",1730151496412,11.07136232,177.49,177.43,20.0]
["bitfinex","SOLUSD",1730151496609,11.07136232,177.49,177.44,1.40966061]
["bitfinex","SOLUSD",1730151496816,15.7358,177.5,177.44,1.40966061]
["bitfinex","SOLUSD",1730151496817,26.80716232,177.5,177.44,1.40966061]
["bitfinex","SOLUSD",1730151497607,26.80716232,177.5,177.44,21.40966061]
["bitfinex","SOLUSD",1730151497921,15.7358,177.5,177.45,1.40966061]
["bitfinex","SOLUSD",1730151498128,15.7358,177.5,177.44,31.07136232]
["bitfinex","SOLUSD",1730151498797,15.7358,177.5,177.45,1.40968512]
["bitfinex","SOLUSD",1730151499405,15.7358,177.5,177.44,20.0]
["bitfinex","SOLUSD",1730151499620,15.7358,177.5,177.45,12.48102521]
["bitfinex","SOLUSD",1730151500619,15.7358,177.5,177.45,1.40966289]
["bitfinex","SOLUSD",1730151500828,15.7358,177.5,177.44,20.0]
["bitfinex","SOLUSD",1730151501124,15.7358,177.5,177.45,1.40966289]
["bitfinex","SOLUSD",1730151503118,11.07136232,177.48,177.37,0.7434]
["bitfinex","SOLUSD",1730151503313,11.07136232,177.48,177.45,1.40959502]
["bitfinex","SOLUSD",1730151503628,15.7358,177.5,177.42,11.07136232]
["bitfinex","SOLUSD",1730151503934,26.80716232,177.5,177.43,21.40959502]
["bitfinex","SOLUSD",1730151504227,15.7358,177.5,177.44,1.40959502]
["bitfinex","SOLUSD",1730151504429,26.80716232,177.5,177.44,21.40959502]
["bitfinex","SOLUSD",1730151504738,26.80716232,177.5,177.45,1.40959502]
["bitfinex","SOLUSD",1730151505431,26.80716232,177.5,177.43,1.40959502]
["bitfinex","SOLUSD",1730151505629,26.80716232,177.5,177.44,1.40959502]
["bitfinex","SOLUSD",1730151505817,26.80716232,177.5,177.43,1.40959502]
["bitfinex","SOLUSD",1730151506017,26.80716232,177.5,177.44,1.40959502]
["bitfinex","SOLUSD",1730151506225,15.7358,177.5,177.43,1.40959502]
["bitfinex","SOLUSD",1730151506428,26.80716232,177.5,177.44,1.40959502]
["bitfinex","SOLUSD",1730151506725,26.80716232,177.5,177.43,12.48095734]
["bitfinex","SOLUSD",1730151506931,26.80716232,177.5,177.44,1.40959502]
["bitfinex","SOLUSD",1730151507110,15.7358,177.5,177.45,1.40959502]
["bitfinex","SOLUSD",1730151507304,15.7358,177.5,177.44,1.40959974]
["bitfinex","SOLUSD",1730151507511,15.7358,177.5,177.45,1.40959974]
["bitfinex","SOLUSD",1730151507730,15.7358,177.5,177.44,1.40959974]
["bitfinex","SOLUSD",1730151507925,15.7358,177.5,177.45,1.40959974]
["bitfinex","SOLUSD",1730151508122,16.5581,177.51,177.45,20.0]
["bitfinex","SOLUSD",1730151508325,16.5581,177.51,177.46,1.40959974]
["bitfinex","SOLUSD",1730151508637,16.5581,177.51,177.46,12.48096206]
["bitfinex","SOLUSD",1730151509133,16.5581,177.51,177.47,1.40959974]
["bitfinex","SOLUSD",1730151510424,16.5581,177.51,177.46,12.48096206]
["bitfinex","SOLUSD",1730151510615,16.5581,177.51,177.47,1.40959974]
["bitfinex","SOLUSD",1730151511418,16.5581,177.51,177.46,11.07136232]
["bitfinex","SOLUSD",1730151511623,16.5581,177.51,177.47,1.4095254]
["bitfinex","SOLUSD",1730151512430,16.5581,177.51,177.46,11.07136232]
["bitfinex","SOLUSD",1730151518031,11.07136232,177.54,177.46,11.07136232]
["bitfinex","SOLUSD",1730151518224,16.0103,177.58,177.45,0.1]
["bitfinex","SOLUSD",1730151518424,16.0103,177.58,177.52,11.07136232]
["bitfinex","SOLUSD",1730151519220,11.07136232,177.57,177.46,23.776884]
["bitfinex","SOLUSD",1730151519438,11.07136232,177.56,177.5,11.07136232]
["bitfinex","SOLUSD",1730151519615,11.07136232,177.57,177.5,11.07136232]
["bitfinex","SOLUSD",1730151520143,16.0103,177.58,177.51,11.07136232]
["bitfinex","SOLUSD",1730151520439,16.0103,177.58,177.53,11.07136232]
["bitfinex","SOLUSD",1730151521115,0.5902435,177.59,177.53,11.07136232]
["bitfinex","SOLUSD",1730151521349,0.5902435,177.59,177.56,11.07136232]
["bitfinex","SOLUSD",1730151521715,0.5902435,177.59,177.55,11.07136232]
["bitfinex","SOLUSD",1730151522430,0.5902435,177.59,177.56,11.07136232]
["bitfinex","SOLUSD",1730151524037,0.5902435,177.59,177.58,11.07136232]
["bitfinex","SOLUSD",1730151525746,0.5902435,177.59,177.53,21.4088192]
["bitfinex","SOLUSD",1730151525951,0.5902435,177.59,177.58,11.07136232]
["bitfinex","SOLUSD",1730151539135,0.5902435,177.59,177.58,12.480249]
["bitfinex","SOLUSD",1730151539335,0.5902435,177.59,177.58,11.07136232]
["bitfinex","SOLUSD",1730151541757,0.5902435,177.59,177.58,11.89859449]
["bitfinex","SOLUSD",1730151542337,0.5902435,177.59,177.58,0.82723217]
["bitfinex","SOLUSD",1730151542546,0.5902435,177.59,177.58,11.89859449]
["bitfinex","SOLUSD",1730151542755,0.5902435,177.59,177.58,35.67547849]
["bitfinex","SOLUSD",1730151543770,0.5902435,177.59,177.58,55.67547849]
["bitfinex","SOLUSD",1730151545152,0.5902435,177.59,177.58,31.89859449]
["bitfinex","SOLUSD",1730151546181,0.5902435,177.59,177.58,0.82723217]
["bitfinex","SOLUSD",1730151546461,0.5902435,177.59,177.58,31.89859449]
["bitfinex","SOLUSD",1730151548254,0.5902435,177.59,177.58,55.67547849]
["bitfinex","SOLUSD",1730151549268,0.5902435,177.59,177.58,20.82723217]
["bitfinex","SOLUSD",1730151549449,0.5902435,177.59,177.58,31.89859449]
["bitfinex","SOLUSD",1730151550567,0.5902435,177.59,177.58,11.89859449]
["bitfinex","SOLUSD",1730151551789,0.5902435,177.59,177.58,0.82723217]
["bitfinex","SOLUSD",1730151552549,0.5902435,177.59,177.58,11.89859449]
["bitfinex","SOLUSD",1730151553155,0.5902435,177.59,177.58,0.82723217]
["bitfinex","SOLUSD",1730151555684,6.2211435,177.59,177.5,5.87516118]
["bitfinex","SOLUSD",1730151555853,17.29250582,177.59,177.53,11.07136232]
["bitfinex","SOLUSD",1730151556169,17.29250582,177.59,177.49,0.9778701]
["bitfinex","SOLUSD",1730151556170,16.2356,177.53,177.49,0.9778701]
["bitfinex","SOLUSD",1730151556371,11.07136232,177.52,177.46,11.07136232]
["bitfinex","SOLUSD",1730151556557,17.28996232,177.51,177.43,6.85859193]
["bitfinex","SOLUSD",1730151556875,17.28996232,177.51,177.45,11.07136232]
["bitfinex","SOLUSD",1730151557376,11.07136232,177.5,177.43,5.88000713]
["bitfinex","SOLUSD",1730151557554,11.07136232,177.49,177.43,5.88000713]
["bitfinex","SOLUSD",1730151557880,11.07136232,177.49,177.43,11.07136232]
["bitfinex","SOLUSD",1730151558255,6.2186,177.51,177.43,11.07136232]
["bitfinex","SOLUSD",1730151558456,11.07136232,177.49,177.43,11.07136232]
["bitfinex","SOLUSD",1730151558758,11.07136232,177.5,177.44,11.07136232]
["bitfinex","SOLUSD",1730151559378,11.07136232,177.49,177.4,20.97868719]
["bitfinex","SOLUSD",1730151559579,11.07136232,177.49,177.43,11.07136232]
["bitfinex","SOLUSD",1730151559962,11.07136232,177.49,177.4,0.97868719]
["bitfinex","SOLUSD",1730151560154,5.6338,177.5,177.4,0.97868719]
["bitfinex","SOLUSD",1730151560155,16.2356,177.47,177.41,11.07136232]
["bitfinex","SOLUSD",1730151561852,16.2356,177.47,177.43,11.07136232]
["bitfinex","SOLUSD",1730151562075,16.2356,177.47,177.41,11.07136232]
["bitfinex","SOLUSD",1730151562983,27.30696232,177.47,177.39,20.0]
["bitfinex","SOLUSD",1730151563188,27.30696232,177.47,177.41,11.07136232]
["bitfinex","SOLUSD",1730151564057,27.30696232,177.47,177.4,11.07136232]
["bitfinex","SOLUSD",1730151564262,11.07136232,177.46,177.38,6.85858217]
["bitfinex","SOLUSD",1730151564566,11.07136232,177.46,177.39,11.07136232]
["bitfinex","SOLUSD",1730151565860,11.07136232,177.45,177.39,11.07136232]
["bitfinex","SOLUSD",1730151566978,17.55886232,177.44,177.37,11.07136232]
["bitfinex","SOLUSD",1730151567765,27.66226232,177.43,177.37,11.07136232]
["bitfinex","SOLUSD",1730151567971,11.07136232,177.42,177.36,20.0]
["bitfinex","SOLUSD",1730151568164,27.66226232,177.43,177.36,11.07136232]
["bitfinex","SOLUSD",1730151568985,16.5909,177.43,177.37,11.07136232]
["bitfinex","SOLUSD",1730151569987,16.5909,177.43,177.38,11.07136232]
["bitfinex","SOLUSD",1730151570372,16.5909,177.43,177.34,20.0]
["bitfinex","SOLUSD",1730151570567,16.5909,177.57,177.42,11.07136232]
["bitfinex","SOLUSD",1730151570767,22.2225,177.57,177.49,11.07136232]
["bitfinex","SOLUSD",1730151570974,16.5909,177.57,177.5,11.07136232]
["bitfinex","SOLUSD",1730151571173,16.5909,177.57,177.51,11.07136232]
["bitfinex","SOLUSD",1730151571758,27.66226232,177.57,177.43,50.52500699]
["bitfinex","SOLUSD",1730151571969,27.66226232,177.57,177.5,11.07136232]
["bitfinex","SOLUSD",1730151572488,33.7406074,177.57,177.5,17.1497074]
["bitfinex","SOLUSD",1730151573976,0.5902435,177.59,177.57,20.0]
["bitfinex","SOLUSD",1730151574188,0.5902435,177.59,177.58,17.1497074]
["bitfinex","SOLUSD",1730151574562,0.5902435,177.59,177.57,17.1497074]
["bitfinex","SOLUSD",1730151574766,0.5902435,177.59,177.56,17.1497074]
["bitfinex","SOLUSD",1730151575084,0.5902435,177.59,177.57,17.1497074]
["bitfinex","SOLUSD",1730151575280,0.5902435,177.59,177.56,17.1497074]
["bitfinex","SOLUSD",1730151575468,0.5902435,177.59,177.57,17.1497074]
["bitfinex","SOLUSD",1730151575675,0.5902435,177.59,177.56,17.1497074]
["bitfinex","SOLUSD",1730151575867,0.5902435,177.59,177.55,17.1497074]
["bitfinex","SOLUSD",1730151576068,0.5902435,177.59,177.56,17.1497074]
["bitfinex","SOLUSD",1730151576269,0.5902435,177.59,177.55,17.1497074]
["bitfinex","SOLUSD",1730151580471,0.5902435,177.59,177.53,17.1497074]
["bitfinex","SOLUSD",1730151580687,0.5902435,177.59,177.54,20.0]
["bitfinex","SOLUSD",1730151583573,0.5902435,177.59,177.55,17.1497074]
["bitfinex","SOLUSD",1730151587371,0.5902435,177.59,177.56,23.776884]
["bitfinex","SOLUSD",1730151587576,0.5902435,177.59,177.57,17.1497074]
["bitfinex","SOLUSD",1730151589283,0.5902435,177.59,177.58,43.776884]
["bitfinex","SOLUSD",1730151589478,0.5902435,177.59,177.58,20.0]
["bitfinex","SOLUSD",1730151589793,0.5902435,177.59,177.58,37.1497074]
["bitfinex","SOLUSD",1730151592581,0.5902435,177.59,177.58,30.9638802]
["bitfinex","SOLUSD",1730151594274,0.5902435,177.59,177.58,54.7407642]
["bitfinex","SOLUSD",1730151596570,0.5902435,177.59,177.58,60.9171642]
["bitfinex","SOLUSD",1730151599402,0.5902435,177.59,177.58,54.7407642]
["bitfinex","SOLUSD",1730151599697,0.5902435,177.59,177.58,43.776884]
["bitfinex","SOLUSD",1730151599894,0.5902435,177.59,177.58,54.7407642]
["bitfinex","SOLUSD",1730151600091,0.5902435,177.59,177.55,20.0]
["bitfinex","SOLUSD",1730151600277,0.5902435,177.59,177.48,0.71895477]
["bitfinex","SOLUSD",1730151600489,10.9638802,177.58,177.52,10.9638802]
["bitfinex","SOLUSD",1730151600682,10.9638802,177.58,177.48,0.71895477]
["bitfinex","SOLUSD",1730151600683,6.2212435,177.59,177.5,10.9638802]
["bitfinex","SOLUSD",1730151600895,10.9638802,177.55,177.48,0.71895477]
["bitfinex","SOLUSD",1730151601090,10.9638802,177.55,177.48,11.68283497]
["bitfinex","SOLUSD",1730151601300,6.3212435,177.59,177.48,11.68283497]
["bitfinex","SOLUSD",1730151601301,10.9638802,177.54,177.48,11.68283497]
["bitfinex","SOLUSD",1730151601481,10.9638802,177.54,177.48,0.71895477]
["bitfinex","SOLUSD",1730151601682,10.9638802,177.53,177.48,0.71895477]
["bitfinex","SOLUSD",1730151601979,5.6312,177.58,177.48,11.68283497]
["bitfinex","SOLUSD",1730151602300,10.9638802,177.55,177.48,11.68283497]
["bitfinex","SOLUSD",1730151602488,10.9638802,177.55,177.49,10.9638802]
["bitfinex","SOLUSD",1730151603396,5.6319,177.56,177.49,10.9638802]
["bitfinex","SOLUSD",1730151603577,5.6319,177.56,177.5,10.9638802]
["bitfinex","SOLUSD",1730151604583,5.6319,177.56,177.5,17.15056339]
["bitfinex","SOLUSD",1730151605208,0.5902435,177.59,177.55,17.15056339]
["bitfinex","SOLUSD",1730151605383,0.5902435,177.59,177.57,17.15056339]
["bitfinex","SOLUSD",1730151606083,0.5902435,177.59,177.56,17.15056339]
["bitfinex","SOLUSD",1730151607131,0.5902435,177.59,177.54,17.15056339]
["bitfinex","SOLUSD",1730151607285,0.5902435,177.59,177.5,20.0]
["bitfinex","SOLUSD",1730151607286,0.5902435,177.59,177.53,17.15056339]
["bitfinex","SOLUSD",1730151607487,0.5902435,177.59,177.55,17.15056339]
["bitfinex","SOLUSD",1730151608415,0.5902435,177.59,177.57,17.15056339]
["bitfinex","SOLUSD",1730151611613,0.5902435,177.59,177.55,17.15056339]
["bitfinex","SOLUSD",1730151612615,0.5902435,177.59,177.57,17.15056339]
["bitfinex","SOLUSD",1730151615595,0.5902435,177.59,177.58,17.15056339]
["bitfinex","SOLUSD",1730151618016,0.5902435,177.59,177.58,60.92744739]
["bitfinex","SOLUSD",1730151620016,15.9417,177.71,177.59,43.776884]
["bitfinex","SOLUSD",1730151620205,33.09226339,177.71,177.65,17.15056339]
["bitfinex","SOLUSD",1730151621213,15.9417,177.71,177.65,17.15056339]
["bitfinex","SOLUSD",1730151621635,33.09226339,177.71,177.66,3.46405411]
["bitfinex","SOLUSD",1730151621794,33.09226339,177.71,177.64,17.15056339]
["bitfinex","SOLUSD",1730151621991,33.09226339,177.71,177.63,17.15056339]
["bitfinex","SOLUSD",1730151622217,17.15056339,177.7,177.63,17.15056339]
["bitfinex","SOLUSD",1730151623119,17.15056339,177.69,177.61,17.15056339]
["bitfinex","SOLUSD",1730151623307,21.5689,177.71,177.6,17.15056339]
["bitfinex","SOLUSD",1730151623517,17.15056339,177.67,177.6,17.15056339]
["bitfinex","SOLUSD",1730151624017,17.15056339,177.68,177.61,17.15056339]
["bitfinex","SOLUSD",1730151624598,10.9621299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151626013,5.6278,177.69,177.61,10.9621299]
["bitfinex","SOLUSD",1730151626215,16.5899299,177.69,177.62,10.9621299]
["bitfinex","SOLUSD",1730151626898,5.6278,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151627907,5.6278,177.69,177.64,10.9621299]
["bitfinex","SOLUSD",1730151628593,5.6278,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151629099,21.5689,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151629322,32.5310299,177.71,177.58,23.776884]
["bitfinex","SOLUSD",1730151629493,10.9621299,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151629919,32.5310299,177.71,177.63,10.9621299]
["bitfinex","SOLUSD",1730151635223,10.9621299,177.67,177.54,0.6434]
["bitfinex","SOLUSD",1730151635400,10.9621299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151635597,10.9621299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151636117,10.9621299,177.68,177.54,5.61384244]
["bitfinex","SOLUSD",1730151636118,10.9621299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151636811,10.9621299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151638212,10.9621299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151639113,5.6274,177.7,177.6,10.9621299]
["bitfinex","SOLUSD",1730151639309,5.6287,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151642732,5.6287,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151645137,16.5908299,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151649110,5.6274,177.7,177.61,10.9621299]
["bitfinex","SOLUSD",1730151649310,10.9621299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151650411,16.5906299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151652833,10.9621299,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151655425,10.9621299,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151655634,16.5906299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151658809,10.9621299,177.66,177.55,43.876884]
["bitfinex","SOLUSD",1730151659006,10.9621299,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151659222,16.5906299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151662322,16.5906299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151662741,16.5906299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151664446,16.5906299,177.67,177.55,43.876884]
["bitfinex","SOLUSD",1730151664656,16.5906299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151668524,10.9621299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151668731,10.9621299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151670325,16.5902299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151671548,10.9621299,177.67,177.6,10.9621299]
["bitfinex","SOLUSD",1730151672142,5.6281,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151673054,16.5902299,177.68,177.62,10.9621299]
["bitfinex","SOLUSD",1730151674950,10.9621299,177.67,177.62,10.9621299]
["bitfinex","SOLUSD",1730151675132,10.9621299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151675333,10.9621299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151675848,10.9621299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151676056,10.9621299,177.67,177.58,20.0]
["bitfinex","SOLUSD",1730151676358,10.9621299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151676856,10.9621299,177.67,177.61,10.9621299]
["bitfinex","SOLUSD",1730151677659,15.9417,177.71,177.61,10.9621299]
["bitfinex","SOLUSD",1730151677854,10.9621299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151678943,16.5902299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151679351,5.6281,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151679855,16.5902299,177.68,177.61,10.9621299]
["bitfinex","SOLUSD",1730151680038,21.5688,177.71,177.61,10.9621299]
["bitfinex","SOLUSD",1730151680238,10.9621299,177.69,177.58,20.0]
["bitfinex","SOLUSD",1730151680434,21.5688,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151680641,32.5309299,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151680840,32.5309299,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151681053,15.9417,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151684140,26.9038299,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151687141,26.9038299,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151689362,15.9417,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151692951,15.9417,177.71,177.66,10.9621299]
["bitfinex","SOLUSD",1730151693155,10.9621299,177.7,177.6,20.0]
["bitfinex","SOLUSD",1730151693354,10.9621299,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151694973,26.9038299,177.71,177.63,10.9621299]
["bitfinex","SOLUSD",1730151695174,15.9417,177.71,177.63,10.9621299]
["bitfinex","SOLUSD",1730151695350,15.9417,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151695545,26.9038299,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151695766,10.9621299,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151696265,26.9038299,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151697567,10.9621299,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151698269,10.9621299,177.7,177.62,10.9621299]
["bitfinex","SOLUSD",1730151700070,15.9417,177.71,177.62,10.9621299]
["bitfinex","SOLUSD",1730151700370,26.9038299,177.71,177.62,10.9621299]
["bitfinex","SOLUSD",1730151702766,15.9417,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151702975,15.9417,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151704762,15.9417,177.71,177.66,10.9621299]
["bitfinex","SOLUSD",1730151706450,26.9038299,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151706657,15.5086,177.75,177.7,10.9621299]
["bitfinex","SOLUSD",1730151706849,15.5086,177.75,177.69,10.9621299]
["bitfinex","SOLUSD",1730151707055,26.4707299,177.75,177.65,20.0]
["bitfinex","SOLUSD",1730151707358,15.5086,177.75,177.65,20.0]
["bitfinex","SOLUSD",1730151707666,15.5086,177.75,177.7,10.9621299]
["bitfinex","SOLUSD",1730151708574,15.5086,177.75,177.69,10.9621299]
["bitfinex","SOLUSD",1730151708760,15.5086,177.75,177.7,10.9621299]
["bitfinex","SOLUSD",1730151710284,15.5086,177.75,177.67,20.0]
["bitfinex","SOLUSD",1730151710588,15.5086,177.75,177.7,10.9621299]
["bitfinex","SOLUSD",1730151711770,0.5902435,177.77,177.71,10.9621299]
["bitfinex","SOLUSD",1730151711973,0.5902435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730151713371,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730151714071,0.5902435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730151714774,11.5523734,177.77,177.71,10.9621299]
["bitfinex","SOLUSD",1730151716452,11.5523734,177.77,177.72,20.0]
["bitfinex","SOLUSD",1730151716977,11.5523734,177.77,177.71,20.0]
["bitfinex","SOLUSD",1730151717180,10.9621299,177.76,177.71,20.0]
["bitfinex","SOLUSD",1730151717557,11.5523734,177.77,177.71,20.0]
["bitfinex","SOLUSD",1730151719658,10.9621299,177.76,177.71,20.0]
["bitfinex","SOLUSD",1730151720281,11.5523734,177.77,177.71,30.9621299]
["bitfinex","SOLUSD",1730151720479,11.5523734,177.77,177.71,20.0]
["bitfinex","SOLUSD",1730151721281,11.5523734,177.77,177.71,30.9621299]
["bitfinex","SOLUSD",1730151721781,11.5523734,177.77,177.71,20.0]
["bitfinex","SOLUSD",1730151722357,11.5523734,177.77,177.71,30.9621299]
["bitfinex","SOLUSD",1730151723163,0.5902435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730151723364,0.5902435,177.77,177.73,20.0]
["bitfinex","SOLUSD",1730151723987,0.5902435,177.77,177.72,20.0]
["bitfinex","SOLUSD",1730151724284,0.5902435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730151724492,0.5902435,177.77,177.73,20.0]
["bitfinex","SOLUSD",1730151724989,0.5902435,177.77,177.72,20.0]
["bitfinex","SOLUSD",1730151726279,11.5523734,177.77,177.72,20.0]
["bitfinex","SOLUSD",1730151727686,0.5902435,177.77,177.72,20.0]
["bitfinex","SOLUSD",1730151728086,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730151728382,0.5902435,177.77,177.76,10.9621299]
["bitfinex","SOLUSD",1730151728581,0.5902435,177.77,177.73,6.47849413]
["bitfinex","SOLUSD",1730151728582,0.5902435,177.77,177.74,20.0]
["bitfinex","SOLUSD",1730151728761,0.5902435,177.77,177.74,30.9621299]
["bitfinex","SOLUSD",1730151728960,0.5902435,177.77,177.74,20.0]
["bitfinex","SOLUSD",1730151729161,0.5902435,177.77,177.74,30.9621299]
["bitfinex","SOLUSD",1730151729376,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730151729691,0.5902435,177.77,177.76,10.9621299]
["bitfinex","SOLUSD",1730151729991,0.5902435,177.77,177.75,16.79329626]
["bitfinex","SOLUSD",1730151730191,0.5902435,177.77,177.76,10.9621299]
["bitfinex","SOLUSD",1730151730490,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730151730983,0.5902435,177.77,177.76,10.9621299]
["bitfinex","SOLUSD",1730151731685,0.5902435,177.77,177.76,30.9621299]
["bitfinex","SOLUSD",1730151735191,0.5902435,177.77,177.76,31.61490275]
["bitfinex","SOLUSD",1730151737167,0.5902435,177.77,177.76,0.65277285]
["bitfinex","SOLUSD",1730151741978,11.5523734,177.77,177.76,0.65277285]
["bitfinex","SOLUSD",1730151742597,0.5902435,177.77,177.76,0.65277285]
["bitfinex","SOLUSD",1730151742786,11.5523734,177.77,177.76,0.65277285]
["bitfinex","SOLUSD",1730151744895,11.5523734,177.77,177.7,10.9621299]
["bitfinex","SOLUSD",1730151745200,11.5523734,177.77,177.71,20.0]
["bitfinex","SOLUSD",1730151745899,10.9621299,177.72,177.67,0.97815693]
["bitfinex","SOLUSD",1730151746074,10.9621299,177.68,177.6,0.5434]
["bitfinex","SOLUSD",1730151746278,60.0064196,177.75,177.62,5.87056264]
["bitfinex","SOLUSD",1730151746279,10.9621299,177.67,177.62,5.87056264]
["bitfinex","SOLUSD",1730151746503,10.9621299,177.67,177.6,0.97898371]
["bitfinex","SOLUSD",1730151746675,10.9621299,177.65,177.6,0.97898371]
["bitfinex","SOLUSD",1730151747476,10.9621299,177.64,177.6,0.97898371]
["bitfinex","SOLUSD",1730151747677,10.9621299,177.64,177.58,10.9621299]
["bitfinex","SOLUSD",1730151748912,10.9621299,177.64,177.59,20.0]
["bitfinex","SOLUSD",1730151749280,10.9621299,177.63,177.58,20.0]
["bitfinex","SOLUSD",1730151749489,10.9621299,177.64,177.58,30.9621299]
["bitfinex","SOLUSD",1730151749689,10.9621299,177.65,177.59,10.9621299]
["bitfinex","SOLUSD",1730151749896,10.9621299,177.64,177.58,20.0]
["bitfinex","SOLUSD",1730151750099,10.9621299,177.63,177.58,30.9621299]
["bitfinex","SOLUSD",1730151750907,10.9621299,177.63,177.58,10.9621299]
["bitfinex","SOLUSD",1730151751084,10.9621299,177.63,177.58,10.4621299]
["bitfinex","SOLUSD",1730151751981,10.9621299,177.63,177.57,16.83368732]
["bitfinex","SOLUSD",1730151752190,10.9621299,177.63,177.58,20.0]
["bitfinex","SOLUSD",1730151754909,10.9621299,177.64,177.58,30.9621299]
["bitfinex","SOLUSD",1730151755103,10.9621299,177.65,177.58,30.9621299]
["bitfinex","SOLUSD",1730151755605,10.9621299,177.62,177.58,20.0]
["bitfinex","SOLUSD",1730151755791,10.9621299,177.64,177.58,30.9621299]
["bitfinex","SOLUSD",1730151756103,10.9621299,177.62,177.58,20.0]
["bitfinex","SOLUSD",1730151756998,16.1579,177.66,177.58,20.0]
["bitfinex","SOLUSD",1730151757237,16.1579,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151757391,10.9621299,177.65,177.59,10.9621299]
["bitfinex","SOLUSD",1730151757592,10.9621299,177.64,177.58,30.9621299]
["bitfinex","SOLUSD",1730151758393,10.9621299,177.64,177.58,20.0]
["bitfinex","SOLUSD",1730151758587,16.1579,177.66,177.58,30.9621299]
["bitfinex","SOLUSD",1730151758799,16.1579,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730151758998,16.1579,177.66,177.58,20.0]
["bitfinex","SOLUSD",1730151759200,16.1579,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730151759509,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151760105,16.1579,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151760294,16.1579,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730151760484,16.1579,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730151761110,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151761588,16.1579,177.66,177.58,20.0]
["bitfinex","SOLUSD",1730151761788,16.1579,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730151762291,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151763404,27.1200299,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730151763596,16.1579,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730151764218,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151764819,27.1200299,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151765018,27.1200299,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730151765324,27.1200299,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151765500,27.1200299,177.66,177.61,20.0]
["bitfinex","SOLUSD",1730151767730,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151770514,16.1579,177.66,177.63,10.9621299]
["bitfinex","SOLUSD",1730151770719,16.1579,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730151770903,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151771103,16.1579,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730151771704,16.1579,177.66,177.58,20.9792934]
["bitfinex","SOLUSD",1730151771908,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151772612,16.1579,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730151774024,16.1579,177.66,177.58,20.9792934]
["bitfinex","SOLUSD",1730151774205,16.1579,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730151775719,16.1579,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730151776224,16.1579,177.66,177.58,0.9792934]
["bitfinex","SOLUSD",1730151776529,16.1579,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730151777818,16.1579,177.66,177.58,20.0]
["bitfinex","SOLUSD",1730151778010,10.9621299,177.65,177.58,30.9621299]
["bitfinex","SOLUSD",1730151778420,27.1200299,177.66,177.59,10.9621299]
["bitfinex","SOLUSD",1730151778728,10.9621299,177.65,177.58,10.9621299]
["bitfinex","SOLUSD",1730151778926,27.1200299,177.66,177.59,10.9621299]
["bitfinex","SOLUSD",1730151779315,10.9621299,177.64,177.58,10.9621299]
["bitfinex","SOLUSD",1730151779622,22.4938,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730151779833,33.4559299,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730151780006,33.4559299,177.61,177.54,11.61084075]
["bitfinex","SOLUSD",1730151780204,10.9621299,177.6,177.54,0.64871085]
["bitfinex","SOLUSD",1730151780901,10.9621299,177.6,177.54,20.64871085]
["bitfinex","SOLUSD",1730151781105,10.9621299,177.6,177.54,31.61084075]
["bitfinex","SOLUSD",1730151781807,10.9621299,177.6,177.54,30.9621299]
["bitfinex","SOLUSD",1730151782521,22.4938,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730151782717,22.4938,177.61,177.56,10.9621299]
["bitfinex","SOLUSD",1730151783241,22.4938,177.61,177.57,10.9621299]
["bitfinex","SOLUSD",1730151784112,22.4938,177.61,177.56,10.9621299]
["bitfinex","SOLUSD",1730151784731,22.4938,177.61,177.57,10.9621299]
["bitfinex","SOLUSD",1730151785130,22.4938,177.61,177.56,10.9621299]
["bitfinex","SOLUSD",1730151785320,22.4938,177.61,177.57,20.0]
["bitfinex","SOLUSD",1730151786614,33.4559299,177.61,177.51,0.97978866]
["bitfinex","SOLUSD",1730151786814,33.4559299,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730151787023,33.4559299,177.61,177.56,20.0]
["bitfinex","SOLUSD",1730151787824,33.4559299,177.61,177.54,10.9621299]
["bitfinex","SOLUSD",1730151788024,39.0862299,177.61,177.55,20.0]
["bitfinex","SOLUSD",1730151788227,33.4559299,177.61,177.55,20.0]
["bitfinex","SOLUSD",1730151790031,22.4938,177.61,177.55,30.9621299]
["bitfinex","SOLUSD",1730151790225,22.4938,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730151790742,22.4938,177.61,177.56,20.0]
["bitfinex","SOLUSD",1730151791532,22.4938,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730151791735,33.4559299,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730151792114,33.4559299,177.61,177.55,20.0]
["bitfinex","SOLUSD",1730151793227,39.0864299,177.61,177.55,20.0]
["bitfinex","SOLUSD",1730151793622,33.4559299,177.61,177.54,10.9621299]
["bitfinex","SOLUSD",1730151793822,10.9621299,177.6,177.53,10.9621299]
["bitfinex","SOLUSD",1730151794838,10.9621299,177.6,177.54,10.9621299]
["bitfinex","SOLUSD",1730151796526,10.9621299,177.59,177.53,10.9621299]
["bitfinex","SOLUSD",1730151796744,22.4938,177.61,177.53,10.9621299]
["bitfinex","SOLUSD",1730151796745,10.9621299,177.6,177.53,10.9621299]
["bitfinex","SOLUSD",1730151797641,10.9621299,177.59,177.53,10.9621299]
["bitfinex","SOLUSD",1730151797850,10.9621299,177.59,177.51,0.97978866]
["bitfinex","SOLUSD",1730151798030,10.9621299,177.59,177.53,10.9621299]
["bitfinex","SOLUSD",1730151803453,10.9621299,177.58,177.53,10.9621299]
["bitfinex","SOLUSD",1730151803634,10.9621299,177.58,177.52,10.9621299]
["bitfinex","SOLUSD",1730151804647,16.5930299,177.59,177.53,10.9621299]
["bitfinex","SOLUSD",1730151804842,10.9621299,177.58,177.52,10.9621299]
["bitfinex","SOLUSD",1730151805030,16.5930299,177.59,177.53,10.9621299]
["bitfinex","SOLUSD",1730151805429,10.9621299,177.58,177.49,20.0]
["bitfinex","SOLUSD",1730151805647,10.9621299,177.58,177.52,10.9621299]
["bitfinex","SOLUSD",1730151806334,34.7390139,177.57,177.52,20.0]
["bitfinex","SOLUSD",1730151806533,34.7390139,177.57,177.51,20.0]
["bitfinex","SOLUSD",1730151806842,23.776884,177.57,177.52,10.9621299]
["bitfinex","SOLUSD",1730151807157,34.7390139,177.57,177.5,10.9621299]
["bitfinex","SOLUSD",1730151807369,34.7390139,177.57,177.51,20.0]
["bitfinex","SOLUSD",1730151808642,34.7390139,177.57,177.51,30.9621299]
["bitfinex","SOLUSD",1730151812331,34.7390139,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151813437,23.776884,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151813641,34.7390139,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151813938,23.776884,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151814166,34.7390139,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151815240,23.776884,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151815440,10.9621299,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151815647,10.9621299,177.57,177.46,5.87625823]
["bitfinex","SOLUSD",1730151815848,10.9621299,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151816838,23.776884,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151817175,34.7390139,177.57,177.51,10.9621299]
["bitfinex","SOLUSD",1730151818447,26.6885299,177.56,177.5,10.9621299]
["bitfinex","SOLUSD",1730151819061,26.6885299,177.56,177.45,13.00105871]
["bitfinex","SOLUSD",1730151819062,26.6885299,177.56,177.49,10.9621299]
["bitfinex","SOLUSD",1730151819565,26.6885299,177.56,177.45,13.00105871]
["bitfinex","SOLUSD",1730151819566,10.9621299,177.55,177.45,13.00105871]
["bitfinex","SOLUSD",1730151819862,10.9621299,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151820254,26.6885299,177.56,177.5,10.9621299]
["bitfinex","SOLUSD",1730151821166,10.9621299,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151821465,21.3583,177.56,177.49,10.9621299]
["bitfinex","SOLUSD",1730151821640,10.9621299,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151822332,10.9621299,177.55,177.45,7.93576457]
["bitfinex","SOLUSD",1730151822333,6.3648,177.55,177.48,10.9621299]
["bitfinex","SOLUSD",1730151822548,17.3269299,177.55,177.49,20.0]
["bitfinex","SOLUSD",1730151822865,6.3648,177.55,177.49,20.0]
["bitfinex","SOLUSD",1730151823163,17.3269299,177.55,177.49,20.0]
["bitfinex","SOLUSD",1730151823872,23.776884,177.54,177.49,20.0]
["bitfinex","SOLUSD",1730151824743,23.776884,177.54,177.45,0.97986457]
["bitfinex","SOLUSD",1730151824943,23.776884,177.54,177.49,20.0]
["bitfinex","SOLUSD",1730151825459,40.3715139,177.54,177.47,10.9621299]
["bitfinex","SOLUSD",1730151825662,40.3715139,177.54,177.48,20.0]
["bitfinex","SOLUSD",1730151826367,40.3715139,177.54,177.45,0.97986457]
["bitfinex","SOLUSD",1730151826584,40.3715139,177.54,177.49,20.0]
["bitfinex","SOLUSD",1730151826585,29.409384,177.54,177.49,20.0]
["bitfinex","SOLUSD",1730151827746,29.409384,177.54,177.45,0.97986457]
["bitfinex","SOLUSD",1730151827980,23.776884,177.54,177.48,10.9621299]
["bitfinex","SOLUSD",1730151829173,29.409384,177.54,177.48,10.9621299]
["bitfinex","SOLUSD",1730151830459,23.776884,177.54,177.48,10.9621299]
["bitfinex","SOLUSD",1730151830654,23.776884,177.54,177.43,11.58668226]
["bitfinex","SOLUSD",1730151830860,23.776884,177.54,177.49,10.9621299]
["bitfinex","SOLUSD",1730151833863,23.776884,177.54,177.48,10.9621299]
["bitfinex","SOLUSD",1730151837763,29.409384,177.54,177.43,20.6756989]
["bitfinex","SOLUSD",1730151838073,29.409384,177.54,177.47,10.9621299]
["bitfinex","SOLUSD",1730151840666,40.3715139,177.54,177.47,10.9621299]
["bitfinex","SOLUSD",1730151840858,29.409384,177.54,177.47,10.9621299]
["bitfinex","SOLUSD",1730151841469,29.409384,177.54,177.46,20.0]
["bitfinex","SOLUSD",1730151841683,40.3715139,177.54,177.47,10.9621299]
["bitfinex","SOLUSD",1730151842567,40.3715139,177.54,177.46,10.9621299]
["bitfinex","SOLUSD",1730151842886,29.409384,177.54,177.46,10.9621299]
["bitfinex","SOLUSD",1730151843186,29.409384,177.54,177.43,0.6756989]
["bitfinex","SOLUSD",1730151843570,29.409384,177.54,177.46,10.9621299]
["bitfinex","SOLUSD",1730151845273,23.776884,177.52,177.42,0.9800924]
["bitfinex","SOLUSD",1730151845565,23.776884,177.52,177.45,10.9621299]
["bitfinex","SOLUSD",1730151846174,23.776884,177.52,177.42,0.9800924]
["bitfinex","SOLUSD",1730151846375,23.776884,177.5,177.44,10.9621299]
["bitfinex","SOLUSD",1730151846592,23.776884,177.5,177.43,10.9621299]
["bitfinex","SOLUSD",1730151846881,23.776884,177.5,177.44,20.0]
["bitfinex","SOLUSD",1730151849770,23.776884,177.5,177.44,10.9621299]
["bitfinex","SOLUSD",1730151853797,16.2654,177.53,177.48,10.9621299]
["bitfinex","SOLUSD",1730151853968,16.2654,177.53,177.49,10.9621299]
["bitfinex","SOLUSD",1730151854286,7.74197706,177.61,177.51,10.9621299]
["bitfinex","SOLUSD",1730151854496,16.5927299,177.6,177.52,10.9621299]
["bitfinex","SOLUSD",1730151854701,0.1,177.57,177.43,20.0]
["bitfinex","SOLUSD",1730151854890,10.9621299,177.53,177.43,20.0]
["bitfinex","SOLUSD",1730151855067,10.9621299,177.54,177.47,10.9621299]
["bitfinex","SOLUSD",1730151855271,10.9621299,177.54,177.42,0.5434]
["bitfinex","SOLUSD",1730151855579,10.9621299,177.54,177.46,10.9621299]
["bitfinex","SOLUSD",1730151855780,16.5946299,177.54,177.46,10.9621299]
["bitfinex","SOLUSD",1730151856080,23.776884,177.53,177.46,10.9621299]
["bitfinex","SOLUSD",1730151856469,16.2037,177.52,177.46,10.9621299]
["bitfinex","SOLUSD",1730151859679,27.1658299,177.52,177.44,10.9621299]
["bitfinex","SOLUSD",1730151863790,16.2037,177.52,177.46,10.9621299]
["bitfinex","SOLUSD",1730151864094,16.2037,177.52,177.47,10.9621299]
["bitfinex","SOLUSD",1730151864301,16.2037,177.52,177.46,10.9621299]
["bitfinex","SOLUSD",1730151864777,16.2037,177.52,177.47,10.9621299]
["bitfinex","SOLUSD",1730151868502,16.2037,177.52,177.45,10.9621299]
["bitfinex","SOLUSD",1730151869397,29.409784,177.53,177.45,10.9621299]
["bitfinex","SOLUSD",1730151869588,40.3719139,177.53,177.45,10.9621299]
["bitfinex","SOLUSD",1730151873393,10.9621299,177.51,177.45,10.9621299]
["bitfinex","SOLUSD",1730151877592,23.776884,177.5,177.42,20.0]
["bitfinex","SOLUSD",1730151877792,23.776884,177.5,177.44,10.9621299]
["bitfinex","SOLUSD",1730151882108,23.776884,177.5,177.45,10.9621299]
["bitfinex","SOLUSD",1730151882317,23.776884,177.5,177.44,10.9621299]
["bitfinex","SOLUSD",1730151885013,23.776884,177.5,177.42,20.0]
["bitfinex","SOLUSD",1730151885199,23.776884,177.5,177.44,10.9621299]
["bitfinex","SOLUSD",1730151891401,20.7744,177.51,177.44,10.9621299]
["bitfinex","SOLUSD",1730151891602,15.1408,177.51,177.46,10.9621299]
["bitfinex","SOLUSD",1730151893119,15.1408,177.51,177.45,10.9621299]
["bitfinex","SOLUSD",1730151893501,23.776884,177.5,177.42,20.0]
["bitfinex","SOLUSD",1730151893691,23.776884,177.5,177.45,10.9621299]
["bitfinex","SOLUSD",1730151898630,15.1408,177.51,177.47,10.9621299]
["bitfinex","SOLUSD",1730151899907,15.1408,177.51,177.46,10.9621299]
["bitfinex","SOLUSD",1730151900411,15.1408,177.51,177.45,10.9621299]
["bitfinex","SOLUSD",1730151900617,15.1408,177.51,177.47,10.9621299]
["bitfinex","SOLUSD",1730151902015,5.6324,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151902819,16.5945299,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151903727,5.6324,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151904093,16.5945299,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151904520,16.5945299,177.55,177.42,20.0]
["bitfinex","SOLUSD",1730151904521,5.6324,177.55,177.42,20.0]
["bitfinex","SOLUSD",1730151904705,16.5945299,177.55,177.48,10.9621299]
["bitfinex","SOLUSD",1730151906118,16.5945299,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151906818,10.9621299,177.54,177.42,20.0]
["bitfinex","SOLUSD",1730151907013,10.9621299,177.54,177.48,10.9621299]
["bitfinex","SOLUSD",1730151908521,16.5945299,177.55,177.5,10.9621299]
["bitfinex","SOLUSD",1730151908724,5.6324,177.55,177.51,10.9621299]
["bitfinex","SOLUSD",1730151910023,5.6324,177.55,177.5,10.9621299]
["bitfinex","SOLUSD",1730151914837,16.5945299,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151915820,10.9621299,177.54,177.49,10.9621299]
["bitfinex","SOLUSD",1730151916411,5.6324,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730151916709,10.9621299,177.54,177.49,10.9621299]
["bitfinex","SOLUSD",1730151916908,16.5948299,177.54,177.49,10.9621299]
["bitfinex","SOLUSD",1730151918329,16.5948299,177.54,177.48,10.9621299]
["bitfinex","SOLUSD",1730151919834,16.5925,177.56,177.51,10.9621299]
["bitfinex","SOLUSD",1730151920004,15.948,177.61,177.53,10.9621299]
["bitfinex","SOLUSD",1730151920209,10.9621299,177.6,177.54,10.9621299]
["bitfinex","SOLUSD",1730151921230,5.6309,177.59,177.54,10.9621299]
["bitfinex","SOLUSD",1730151921931,16.5930299,177.59,177.54,10.9621299]
["bitfinex","SOLUSD",1730151922124,16.5930299,177.59,177.53,10.9621299]
["bitfinex","SOLUSD",1730151923310,15.948,177.61,177.49,20.0]
["bitfinex","SOLUSD",1730151923311,23.776884,177.6,177.49,20.0]
["bitfinex","SOLUSD",1730151923507,23.776884,177.6,177.55,10.9621299]
["bitfinex","SOLUSD",1730151923732,34.7390139,177.6,177.54,10.9621299]
["bitfinex","SOLUSD",1730151924714,5.6309,177.59,177.54,10.9621299]
["bitfinex","SOLUSD",1730151925605,23.776884,177.6,177.56,10.9621299]
["bitfinex","SOLUSD",1730151925928,40.3696139,177.6,177.54,10.9621299]
["bitfinex","SOLUSD",1730151926843,29.407484,177.6,177.55,10.9621299]
["bitfinex","SOLUSD",1730151927718,5.6306,177.6,177.55,10.9621299]
["bitfinex","SOLUSD",1730151928213,29.506784,177.63,177.57,10.9621299]
["bitfinex","SOLUSD",1730151928429,10.9621299,177.62,177.56,10.9621299]
["bitfinex","SOLUSD",1730151928640,10.9621299,177.62,177.55,10.9621299]
["bitfinex","SOLUSD",1730151928939,10.9621299,177.62,177.56,10.9621299]
["bitfinex","SOLUSD",1730151929325,0.1,177.64,177.51,9.77180127]
["bitfinex","SOLUSD",1730151929326,33.1019299,177.65,177.58,10.9621299]
["bitfinex","SOLUSD",1730151930841,33.1019299,177.65,177.59,10.9621299]
["bitfinex","SOLUSD",1730151931240,22.1398,177.65,177.6,10.9621299]
["bitfinex","SOLUSD",1730151931742,90.1389,177.7,177.6,10.9621299]
["bitfinex","SOLUSD",1730151931743,21.2395,177.7,177.6,10.9621299]
["bitfinex","SOLUSD",1730151931942,21.2395,177.7,177.55,0.1]
["bitfinex","SOLUSD",1730151931943,16.5898299,177.69,177.62,10.9621299]
["bitfinex","SOLUSD",1730151932117,16.5898299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151932439,16.5898299,177.69,177.62,10.9621299]
["bitfinex","SOLUSD",1730151932939,16.5898299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151933420,21.2395,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151933622,10.9621299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151934741,21.2395,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151935041,37.8290299,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151935241,26.8669,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151935441,20.7972,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151935620,31.7593299,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151937637,10.9621299,177.69,177.6,20.0]
["bitfinex","SOLUSD",1730151937843,10.9621299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151938727,20.7972,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151938933,16.5895299,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151942048,16.5895299,177.7,177.61,20.0]
["bitfinex","SOLUSD",1730151942228,10.9621299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151942547,10.9621299,177.69,177.61,20.0]
["bitfinex","SOLUSD",1730151942740,10.9621299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151943241,5.6274,177.7,177.63,10.9621299]
["bitfinex","SOLUSD",1730151943436,10.9621299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151943637,10.9621299,177.69,177.6,20.0]
["bitfinex","SOLUSD",1730151943831,10.9621299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151944826,10.9621299,177.68,177.62,10.9621299]
["bitfinex","SOLUSD",1730151945055,10.9621299,177.68,177.6,20.0]
["bitfinex","SOLUSD",1730151945056,16.5899299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151945447,10.9621299,177.68,177.63,10.9621299]
["bitfinex","SOLUSD",1730151946752,10.9621299,177.69,177.63,10.9621299]
["bitfinex","SOLUSD",1730151947547,10.9621299,177.68,177.62,10.9621299]
["bitfinex","SOLUSD",1730151947748,20.0,177.72,177.62,10.9621299]
["bitfinex","SOLUSD",1730151947954,10.9621299,177.69,177.6,20.0]
["bitfinex","SOLUSD",1730151948251,10.9621299,177.69,177.64,10.9621299]
["bitfinex","SOLUSD",1730151949459,5.6272,177.71,177.64,10.9621299]
["bitfinex","SOLUSD",1730151949755,10.9621299,177.69,177.64,10.9621299]
["bitfinex","SOLUSD",1730151950935,10.9621299,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151951452,10.9621299,177.69,177.64,10.9621299]
["bitfinex","SOLUSD",1730151951844,5.6272,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151952153,10.9621299,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151952853,21.4559,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730151953057,10.9621299,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151953263,10.9621299,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730151953555,10.9621299,177.7,177.65,20.0]
["bitfinex","SOLUSD",1730151955550,21.4559,177.74,177.65,20.0]
["bitfinex","SOLUSD",1730151955752,10.9621299,177.71,177.65,20.0]
["bitfinex","SOLUSD",1730151958460,10.9621299,177.73,177.67,10.9621299]
["bitfinex","SOLUSD",1730151958631,21.4559,177.74,177.65,10.9621299]
["bitfinex","SOLUSD",1730151958632,10.9621299,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151959555,10.9621299,177.72,177.66,10.9621299]
["bitfinex","SOLUSD",1730151959758,26.3092299,177.74,177.68,10.9621299]
["bitfinex","SOLUSD",1730151960059,10.9621299,177.73,177.67,10.9621299]
["bitfinex","SOLUSD",1730151961848,10.9621299,177.72,177.66,10.9621299]
["bitfinex","SOLUSD",1730151962960,16.5886299,177.73,177.67,10.9621299]
["bitfinex","SOLUSD",1730151963161,16.5886299,177.73,177.64,20.0]
["bitfinex","SOLUSD",1730151963354,10.9621299,177.71,177.65,10.9621299]
["bitfinex","SOLUSD",1730151963540,10.9621299,177.71,177.66,20.0]
["bitfinex","SOLUSD",1730151965352,10.9621299,177.72,177.66,10.9621299]
["bitfinex","SOLUSD",1730151967461,10.9621299,177.71,177.66,20.0]
["bitfinex","SOLUSD",1730151968072,5.6265,177.73,177.66,20.0]
["bitfinex","SOLUSD",1730151968242,10.9621299,177.71,177.66,20.0]
["bitfinex","SOLUSD",1730151972943,10.9621299,177.72,177.66,10.9621299]
["bitfinex","SOLUSD",1730151973968,10.9621299,177.7,177.65,23.776884]
["bitfinex","SOLUSD",1730151974559,10.9621299,177.7,177.66,20.0]
["bitfinex","SOLUSD",1730151975474,10.9621299,177.7,177.65,20.0]
["bitfinex","SOLUSD",1730151976156,10.9621299,177.69,177.64,20.0]
["bitfinex","SOLUSD",1730151976563,10.9621299,177.7,177.64,30.9621299]
["bitfinex","SOLUSD",1730151979063,10.9621299,177.7,177.65,20.0]
["bitfinex","SOLUSD",1730151979265,10.9621299,177.71,177.65,20.0]
["bitfinex","SOLUSD",1730151981453,10.9621299,177.71,177.65,30.9621299]
["bitfinex","SOLUSD",1730151984862,5.6265,177.73,177.65,30.9621299]
["bitfinex","SOLUSD",1730151985071,10.9621299,177.71,177.65,30.9621299]
["bitfinex","SOLUSD",1730151985362,10.9621299,177.71,177.65,20.0]
["bitfinex","SOLUSD",1730151985571,10.9621299,177.71,177.65,30.9621299]
["bitfinex","SOLUSD",1730151987080,10.9621299,177.71,177.65,20.0]
["bitfinex","SOLUSD",1730151987281,16.5889299,177.72,177.65,30.9621299]
["bitfinex","SOLUSD",1730151987661,16.5888299,177.73,177.65,20.0]
["bitfinex","SOLUSD",1730151987857,16.5888299,177.73,177.65,30.9621299]
["bitfinex","SOLUSD",1730151990488,16.5888299,177.73,177.65,20.0]
["bitfinex","SOLUSD",1730151990788,16.5888299,177.73,177.66,10.9621299]
["bitfinex","SOLUSD",1730151992271,16.5888299,177.73,177.63,20.0]
["bitfinex","SOLUSD",1730151992474,16.5888299,177.73,177.66,20.0]
["bitfinex","SOLUSD",1730151992652,16.5888299,177.73,177.6,20.0]
["bitfinex","SOLUSD",1730151992856,16.5888299,177.73,177.66,20.0]
["bitfinex","SOLUSD",1730151993476,20.9734,177.74,177.67,10.9621299]
["bitfinex","SOLUSD",1730151994179,31.9355299,177.74,177.61,23.776884]
["bitfinex","SOLUSD",1730151994366,31.9355299,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730152000263,20.9734,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730152004394,31.9355299,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730152008990,20.9734,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730152009795,15.3471,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730152011292,20.9732,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730152019275,20.9732,177.74,177.62,20.0]
["bitfinex","SOLUSD",1730152019489,20.9732,177.74,177.66,10.9621299]
["bitfinex","SOLUSD",1730152025197,20.9732,177.74,177.67,10.9621299]
["bitfinex","SOLUSD",1730152028378,10.9621299,177.71,177.6,0.97851637]
["bitfinex","SOLUSD",1730152028583,15.3936,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730152028792,15.3936,177.66,177.62,10.9621299]
["bitfinex","SOLUSD",1730152029693,15.3936,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730152030094,21.0223,177.66,177.61,10.9621299]
["bitfinex","SOLUSD",1730152030692,21.0223,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730152030897,10.9621299,177.65,177.59,11.77035463]
["bitfinex","SOLUSD",1730152031206,31.9844299,177.66,177.59,11.77035463]
["bitfinex","SOLUSD",1730152031592,10.9621299,177.65,177.59,11.77035463]
["bitfinex","SOLUSD",1730152032502,21.0223,177.66,177.59,11.77035463]
["bitfinex","SOLUSD",1730152032503,31.9844299,177.66,177.59,11.77035463]
["bitfinex","SOLUSD",1730152032812,31.9844299,177.66,177.6,10.9621299]
["bitfinex","SOLUSD",1730152034003,20.0,177.65,177.6,10.9621299]
["bitfinex","SOLUSD",1730152034217,30.9621299,177.65,177.59,11.77035463]
["bitfinex","SOLUSD",1730152034592,30.9621299,177.65,177.59,0.80822473]
["bitfinex","SOLUSD",1730152035405,10.9621299,177.6,177.52,5.86865113]
["bitfinex","SOLUSD",1730152035711,15.3936,177.56,177.5,10.9621299]
["bitfinex","SOLUSD",1730152036012,15.3936,177.56,177.49,10.9621299]
["bitfinex","SOLUSD",1730152036208,15.3936,177.56,177.5,10.9621299]
["bitfinex","SOLUSD",1730152036430,10.9621299,177.55,177.48,10.9621299]
["bitfinex","SOLUSD",1730152036706,15.3936,177.56,177.45,5.87388399]
["bitfinex","SOLUSD",1730152036707,26.3557299,177.56,177.49,10.9621299]
["bitfinex","SOLUSD",1730152037311,5.6322,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730152037512,5.6322,177.55,177.5,10.9621299]
["bitfinex","SOLUSD",1730152038010,5.6322,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730152038303,5.6322,177.55,177.51,10.9621299]
["bitfinex","SOLUSD",1730152038607,15.3936,177.56,177.54,10.9621299]
["bitfinex","SOLUSD",1730152043816,15.3936,177.56,177.55,10.9621299]
["bitfinex","SOLUSD",1730152045297,15.3936,177.56,177.49,20.0]
["bitfinex","SOLUSD",1730152045524,15.3936,177.56,177.55,10.9621299]
["bitfinex","SOLUSD",1730152046907,15.3936,177.56,177.45,0.90531043]
["bitfinex","SOLUSD",1730152046908,5.6322,177.55,177.5,10.9621299]
["bitfinex","SOLUSD",1730152048608,30.9621299,177.54,177.47,10.9621299]
["bitfinex","SOLUSD",1730152049027,20.0,177.54,177.48,10.9621299]
["bitfinex","SOLUSD",1730152049607,25.6322,177.55,177.48,10.9621299]
["bitfinex","SOLUSD",1730152050123,5.6322,177.55,177.41,43.776884]
["bitfinex","SOLUSD",1730152050323,5.6322,177.55,177.49,10.9621299]
["bitfinex","SOLUSD",1730152050506,5.6322,177.55,177.5,10.9621299]
["bitfinex","SOLUSD",1730152051934,5.6322,177.55,177.51,10.9621299]
["bitfinex","SOLUSD",1730152052503,15.3936,177.56,177.52,10.9621299]
["bitfinex","SOLUSD",1730152052504,21.0255,177.56,177.52,10.9621299]
["bitfinex","SOLUSD",1730152052704,15.3936,177.56,177.52,10.9621299]
["bitfinex","SOLUSD",1730152053114,15.3936,177.56,177.53,10.9621299]
["bitfinex","SOLUSD",1730152053314,15.3936,177.56,177.52,10.9621299]
["bitfinex","SOLUSD",1730152054423,15.3936,177.56,177.53,10.9621299]
["bitfinex","SOLUSD",1730152055009,5.6306,177.6,177.54,10.9621299]
["bitfinex","SOLUSD",1730152055629,5.6306,177.6,177.55,10.9621299]
["bitfinex","SOLUSD",1730152058225,5.6306,177.6,177.56,10.9621299]
["bitfinex","SOLUSD",1730152058628,16.2412,177.61,177.56,10.9621299]
["bitfinex","SOLUSD",1730152058833,16.2412,177.61,177.57,10.9621299]
["bitfinex","SOLUSD",1730152059406,16.2412,177.61,177.56,10.9621299]
["bitfinex","SOLUSD",1730152059611,16.2412,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730152059818,21.8715,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730152062311,32.8336299,177.61,177.54,10.9621299]
["bitfinex","SOLUSD",1730152062513,21.8715,177.61,177.54,10.9621299]
["bitfinex","SOLUSD",1730152063809,21.8715,177.61,177.47,0.1]
["bitfinex","SOLUSD",1730152064128,21.8715,177.61,177.56,10.9621299]
["bitfinex","SOLUSD",1730152066324,21.8715,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730152069746,21.8715,177.61,177.49,43.776884]
["bitfinex","SOLUSD",1730152069945,21.8715,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730152072245,21.8715,177.61,177.54,10.9621299]
["bitfinex","SOLUSD",1730152072539,21.8715,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730152073530,21.8715,177.61,177.49,43.776884]
["bitfinex","SOLUSD",1730152074034,21.8715,177.61,177.54,10.9621299]
["bitfinex","SOLUSD",1730152088940,21.8715,177.61,177.49,43.776884]
["bitfinex","SOLUSD",1730152089158,21.8715,177.61,177.55,10.9621299]
["bitfinex","SOLUSD",1730152090357,21.8715,177.61,177.57,10.9621299]
["bitfinex","SOLUSD",1730152090660,5.6303,177.61,177.58,10.9621299]
["bitfinex","SOLUSD",1730152091670,19.7033,177.64,177.58,10.9621299]
["bitfinex","SOLUSD",1730152092047,30.6654299,177.64,177.58,10.9621299]
["bitfinex","SOLUSD",1730152094367,19.7033,177.64,177.58,10.9621299]
["bitfinex","SOLUSD",1730152095769,19.7033,177.64,177.5,18.546]
["bitfinex","SOLUSD",1730152095770,10.9621299,177.63,177.51,43.776884]
["bitfinex","SOLUSD",1730152095963,10.9621299,177.63,177.56,10.9621299]
["bitfinex","SOLUSD",1730152097050,5.6293,177.64,177.6,10.9621299]
["bitfinex","SOLUSD",1730152097363,5.6293,177.64,177.61,10.9621299]
["bitfinex","SOLUSD",1730152097951,5.6293,177.64,177.6,10.9621299]
["bitfinex","SOLUSD",1730152098869,15.6772,177.65,177.6,10.9621299]
["bitfinex","SOLUSD",1730152099054,15.6772,177.65,177.61,10.9621299]
["bitfinex","SOLUSD",1730152099651,5.6261,177.74,177.64,10.9621299]
["bitfinex","SOLUSD",1730152099967,5.6261,177.74,177.68,10.9621299]
["bitfinex","SOLUSD",1730152101744,15.2995,177.75,177.7,10.9621299]
["bitfinex","SOLUSD",1730152106152,15.2995,177.75,177.69,10.9621299]
["bitfinex","SOLUSD",1730152107650,15.2995,177.75,177.7,10.9621299]
["bitfinex","SOLUSD",1730152110544,15.2995,177.75,177.62,20.0]
["bitfinex","SOLUSD",1730152110757,15.2995,177.75,177.7,10.9621299]
["bitfinex","SOLUSD",1730152114378,15.2995,177.75,177.67,20.0]
["bitfinex","SOLUSD",1730152114556,6.2154435,177.77,177.71,10.9621299]
["bitfinex","SOLUSD",1730152114758,6.2154435,177.77,177.67,20.0]
["bitfinex","SOLUSD",1730152115076,6.2154435,177.77,177.71,10.9621299]
["bitfinex","SOLUSD",1730152117989,6.2154435,177.77,177.74,10.9621299]
["bitfinex","SOLUSD",1730152118165,6.2154435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152118363,6.2154435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730152118558,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152119374,10.9621299,177.76,177.64,23.776884]
["bitfinex","SOLUSD",1730152119581,10.9621299,177.76,177.69,10.9621299]
["bitfinex","SOLUSD",1730152119886,17.1775734,177.77,177.7,10.9621299]
["bitfinex","SOLUSD",1730152120458,17.1775734,177.77,177.66,23.776884]
["bitfinex","SOLUSD",1730152120672,17.1775734,177.77,177.7,10.9621299]
["bitfinex","SOLUSD",1730152121387,10.9621299,177.76,177.69,10.9621299]
["bitfinex","SOLUSD",1730152121592,16.5877299,177.76,177.69,10.9621299]
["bitfinex","SOLUSD",1730152122484,5.6256,177.76,177.7,10.9621299]
["bitfinex","SOLUSD",1730152122870,5.6256,177.76,177.71,10.9621299]
["bitfinex","SOLUSD",1730152124083,5.6256,177.76,177.72,10.9621299]
["bitfinex","SOLUSD",1730152126083,5.6256,177.76,177.71,10.9621299]
["bitfinex","SOLUSD",1730152128458,5.6256,177.76,177.7,10.9621299]
["bitfinex","SOLUSD",1730152129181,5.6256,177.76,177.71,10.9621299]
["bitfinex","SOLUSD",1730152129761,5.6256,177.76,177.72,10.9621299]
["bitfinex","SOLUSD",1730152130092,6.2154435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730152132468,6.2154435,177.77,177.71,10.9621299]
["bitfinex","SOLUSD",1730152132882,6.2154435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730152134785,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152135086,0.5902435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730152135992,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152136862,6.2154435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152137069,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152137386,0.5902435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730152139593,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152140465,0.5902435,177.77,177.72,10.9621299]
["bitfinex","SOLUSD",1730152140793,0.5902435,177.77,177.73,10.9621299]
["bitfinex","SOLUSD",1730152141287,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152142990,0.5902435,177.77,177.72,82.67826]
["bitfinex","SOLUSD",1730152143168,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152144574,0.5902435,177.77,177.74,10.9621299]
["bitfinex","SOLUSD",1730152149495,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152149995,0.5902435,177.77,177.76,10.9621299]
["bitfinex","SOLUSD",1730152150175,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152152796,0.5902435,177.77,177.74,10.9621299]
["bitfinex","SOLUSD",1730152155207,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152157181,0.5902435,177.77,177.74,10.9621299]
["bitfinex","SOLUSD",1730152158082,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152161018,0.5902435,177.77,177.73,43.776884]
["bitfinex","SOLUSD",1730152161187,0.5902435,177.77,177.73,54.7390139]
["bitfinex","SOLUSD",1730152161502,0.5902435,177.77,177.74,10.9621299]
["bitfinex","SOLUSD",1730152165007,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152165513,0.5902435,177.77,177.76,10.9621299]
["bitfinex","SOLUSD",1730152167121,0.5902435,177.77,177.75,10.9621299]
["bitfinex","SOLUSD",1730152169894,0.5902435,177.77,177.76,10.9621299]
["bitfinex","SOLUSD",1730152170094,0.5902435,177.77,177.76,30.9621299]
["bitfinex","SOLUSD",1730152173108,0.5902435,177.77,177.76,54.7390139]
["bitfinex","SOLUSD",1730152182813,0.4,177.8,177.77,43.776884]
["bitfinex","SOLUSD",1730152183017,0.4,177.8,177.79,54.7390139]
["bitfinex","SOLUSD",1730152186390,0.4,177.8,177.79,62.47038796]
["bitfinex","SOLUSD",1730152186612,0.4,177.8,177.79,51.50825806]
["bitfinex","SOLUSD",1730152186798,0.4,177.8,177.79,62.47038796]
["bitfinex","SOLUSD",1730152187594,0.4,177.8,177.79,67.43901951]
["bitfinex","SOLUSD",1730152191496,16.4869,177.9,177.82,20.0]
["bitfinex","SOLUSD",1730152191904,16.4869,177.9,177.84,10.9621299]
["bitfinex","SOLUSD",1730152192314,16.4869,177.9,177.85,10.9621299]
["bitfinex","SOLUSD",1730152192620,22.108,177.9,177.84,10.9621299]
["bitfinex","SOLUSD",1730152193002,16.4869,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1730152193209,16.4869,177.9,177.85,34.7390139]
["bitfinex","SOLUSD",1730152194200,0.1,177.98,177.85,34.7390139]
["bitfinex","SOLUSD",1730152194201,17.1724734,177.94,177.87,10.9621299]
["bitfinex","SOLUSD",1730152194602,17.1724734,177.94,177.85,23.776884]
["bitfinex","SOLUSD",1730152194803,10.9621299,177.93,177.86,20.0]
["bitfinex","SOLUSD",1730152195030,10.9621299,177.93,177.86,30.9621299]
["bitfinex","SOLUSD",1730152195324,17.1724734,177.94,177.86,30.9621299]
["bitfinex","SOLUSD",1730152195499,17.1724734,177.94,177.87,10.9621299]
["bitfinex","SOLUSD",1730152195901,17.1724734,177.94,177.86,30.9621299]
["bitfinex","SOLUSD",1730152196501,17.1724734,177.94,177.87,10.9621299]
["bitfinex","SOLUSD",1730152196705,6.2103435,177.94,177.87,10.9621299]
["bitfinex","SOLUSD",1730152196908,17.1724734,177.94,177.87,10.9621299]
["bitfinex","SOLUSD",1730152197306,0.5902435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152197621,0.5902435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152198707,0.5902435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152201333,0.5902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152202547,0.5902435,177.94,177.92,23.776884]
["bitfinex","SOLUSD",1730152202748,0.5902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152203437,0.5902435,177.94,177.88,20.0]
["bitfinex","SOLUSD",1730152203626,0.5902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152205211,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152208331,0.5902435,177.94,177.89,0.81687722]
["bitfinex","SOLUSD",1730152208633,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152209014,0.5902435,177.94,177.93,34.7390139]
["bitfinex","SOLUSD",1730152209215,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152210318,0.5902435,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1730152210319,0.5902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152210629,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152212722,0.5902435,177.94,177.93,54.7390139]
["bitfinex","SOLUSD",1730152213113,0.5902435,177.94,177.93,30.9621299]
["bitfinex","SOLUSD",1730152215327,0.5902435,177.94,177.93,54.7390139]
["bitfinex","SOLUSD",1730152216323,0.5902435,177.94,177.93,43.776884]
["bitfinex","SOLUSD",1730152216636,0.5902435,177.94,177.93,54.7390139]
["bitfinex","SOLUSD",1730152222945,0.5902435,177.94,177.93,43.776884]
["bitfinex","SOLUSD",1730152223153,0.5902435,177.94,177.93,54.7390139]
["bitfinex","SOLUSD",1730152224727,0.5902435,177.94,177.93,43.776884]
["bitfinex","SOLUSD",1730152224930,0.5902435,177.94,177.93,54.7390139]
["bitfinex","SOLUSD",1730152229020,0.5902435,177.94,177.93,43.776884]
["bitfinex","SOLUSD",1730152229327,0.5902435,177.94,177.93,54.7390139]
["bitfinex","SOLUSD",1730152229524,0.5902435,177.94,177.93,43.776884]
["bitfinex","SOLUSD",1730152229728,0.5902435,177.94,177.91,20.0]
["bitfinex","SOLUSD",1730152229946,0.5902435,177.94,177.93,30.9621299]
["bitfinex","SOLUSD",1730152230444,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152233430,0.5902435,177.94,177.9,20.0]
["bitfinex","SOLUSD",1730152233638,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152238344,0.5902435,177.94,177.85,0.81703778]
["bitfinex","SOLUSD",1730152238647,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152239353,0.5902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152239553,0.5902435,177.94,177.82,0.1]
["bitfinex","SOLUSD",1730152239756,0.5902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152239947,0.5902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152240525,0.5902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152241554,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152241743,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152242536,0.0902435,177.94,177.93,11.24016126]
["bitfinex","SOLUSD",1730152243149,5.7100435,177.94,177.93,11.24016126]
["bitfinex","SOLUSD",1730152244955,5.7100435,177.94,177.93,0.27803136]
["bitfinex","SOLUSD",1730152245259,15.9519,177.93,177.91,10.9621299]
["bitfinex","SOLUSD",1730152245459,15.9519,177.93,177.9,10.9621299]
["bitfinex","SOLUSD",1730152246065,15.9519,177.93,177.85,23.776884]
["bitfinex","SOLUSD",1730152246364,21.5722,177.93,177.9,10.9621299]
["bitfinex","SOLUSD",1730152249257,21.5722,177.93,177.84,43.8485196]
["bitfinex","SOLUSD",1730152249448,21.5722,177.93,177.9,10.9621299]
["bitfinex","SOLUSD",1730152251569,21.5722,177.93,177.84,43.8485196]
["bitfinex","SOLUSD",1730152251744,21.5722,177.93,177.9,10.9621299]
["bitfinex","SOLUSD",1730152251941,21.5722,177.93,177.89,10.9621299]
["bitfinex","SOLUSD",1730152254449,6.4893,177.92,177.89,10.9621299]
["bitfinex","SOLUSD",1730152254656,6.4893,177.92,177.84,43.8485196]
["bitfinex","SOLUSD",1730152254865,6.4893,177.92,177.88,10.9621299]
["bitfinex","SOLUSD",1730152255171,6.4893,177.92,177.89,10.9621299]
["bitfinex","SOLUSD",1730152255552,6.4893,177.92,177.88,10.9621299]
["bitfinex","SOLUSD",1730152255553,12.11,177.92,177.88,10.9621299]
["bitfinex","SOLUSD",1730152255747,12.11,177.92,177.82,20.0]
["bitfinex","SOLUSD",1730152256347,12.11,177.92,177.88,10.9621299]
["bitfinex","SOLUSD",1730152257159,12.11,177.92,177.89,10.9621299]
["bitfinex","SOLUSD",1730152259248,12.11,177.92,177.88,10.9621299]
["bitfinex","SOLUSD",1730152259663,12.11,177.92,177.82,20.0]
["bitfinex","SOLUSD",1730152259865,12.11,177.92,177.88,10.9621299]
["bitfinex","SOLUSD",1730152260443,12.11,177.92,177.82,20.0]
["bitfinex","SOLUSD",1730152260648,12.11,177.92,177.87,10.9621299]
["bitfinex","SOLUSD",1730152267385,12.11,177.92,177.88,10.9621299]
["bitfinex","SOLUSD",1730152267564,12.11,177.92,177.82,20.0]
["bitfinex","SOLUSD",1730152267765,12.11,177.92,177.87,10.9621299]
["bitfinex","SOLUSD",1730152279190,26.1612,177.92,177.8,0.81593511]
["bitfinex","SOLUSD",1730152279490,26.2612,177.92,177.86,10.9621299]
["bitfinex","SOLUSD",1730152279790,10.9621299,177.91,177.84,10.9621299]
["bitfinex","SOLUSD",1730152280095,11.0621299,177.91,177.84,10.9621299]
["bitfinex","SOLUSD",1730152280265,11.1621299,177.91,177.84,10.9621299]
["bitfinex","SOLUSD",1730152280989,15.7998,177.89,177.84,10.9621299]
["bitfinex","SOLUSD",1730152281486,5.6217,177.88,177.84,10.9621299]
["bitfinex","SOLUSD",1730152281888,5.6217,177.88,177.83,10.9621299]
["bitfinex","SOLUSD",1730152282898,5.7217,177.88,177.83,10.9621299]
["bitfinex","SOLUSD",1730152283080,19.7761,177.88,177.83,10.9621299]
["bitfinex","SOLUSD",1730152283394,19.7761,177.88,177.8,0.81593511]
["bitfinex","SOLUSD",1730152283569,19.7761,177.88,177.82,10.9621299]
["bitfinex","SOLUSD",1730152283769,30.7382299,177.88,177.8,0.81593511]
["bitfinex","SOLUSD",1730152283989,10.9621299,177.87,177.81,10.9621299]
["bitfinex","SOLUSD",1730152284380,10.9621299,177.87,177.8,0.81593511]
["bitfinex","SOLUSD",1730152284381,6.3869,177.86,177.8,0.81593511]
["bitfinex","SOLUSD",1730152284693,6.3869,177.86,177.81,10.9621299]
["bitfinex","SOLUSD",1730152285597,5.6227,177.85,177.81,10.9621299]
["bitfinex","SOLUSD",1730152287178,15.7422,177.84,177.75,43.8485196]
["bitfinex","SOLUSD",1730152287384,5.6233,177.83,177.79,10.9621299]
["bitfinex","SOLUSD",1730152287784,5.6233,177.83,177.8,10.9621299]
["bitfinex","SOLUSD",1730152289697,5.6233,177.83,177.71,6.2527]
["bitfinex","SOLUSD",1730152289891,5.6233,177.83,177.79,10.9621299]
["bitfinex","SOLUSD",1730152291475,5.6233,177.83,177.71,6.2527]
["bitfinex","SOLUSD",1730152291676,5.6233,177.83,177.79,10.9621299]
["bitfinex","SOLUSD",1730152293597,5.6233,177.83,177.71,6.2527]
["bitfinex","SOLUSD",1730152293899,5.6233,177.83,177.79,10.9621299]
["bitfinex","SOLUSD",1730152295196,23.776884,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152295394,23.776884,177.82,177.71,6.2527]
["bitfinex","SOLUSD",1730152295395,23.776884,177.82,177.78,10.9621299]
["bitfinex","SOLUSD",1730152296103,10.9621299,177.81,177.75,10.9621299]
["bitfinex","SOLUSD",1730152296574,11.0621299,177.81,177.75,10.9621299]
["bitfinex","SOLUSD",1730152296778,5.6242,177.8,177.75,10.9621299]
["bitfinex","SOLUSD",1730152297297,5.6242,177.8,177.7,12.5917]
["bitfinex","SOLUSD",1730152297298,5.6242,177.8,177.76,10.9621299]
["bitfinex","SOLUSD",1730152297492,5.6242,177.8,177.7,12.5917]
["bitfinex","SOLUSD",1730152297702,5.6242,177.8,177.75,10.9621299]
["bitfinex","SOLUSD",1730152298712,5.6242,177.8,177.74,10.9621299]
["bitfinex","SOLUSD",1730152299885,5.7242,177.8,177.74,10.9621299]
["bitfinex","SOLUSD",1730152300303,5.6242,177.8,177.78,10.9621299]
["bitfinex","SOLUSD",1730152300699,5.6242,177.8,177.77,10.9621299]
["bitfinex","SOLUSD",1730152301582,60.4626139,177.82,177.76,10.9621299]
["bitfinex","SOLUSD",1730152302198,60.4626139,177.82,177.7,12.5917]
["bitfinex","SOLUSD",1730152302199,60.4626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152302401,49.400484,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152302606,60.3626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152303813,49.400484,177.82,177.7,12.5917]
["bitfinex","SOLUSD",1730152303997,60.3626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152304310,60.4626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152305088,49.500484,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152305696,60.4626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152307218,60.3626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152307400,60.4626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152309411,49.500484,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152309590,60.4626139,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152311099,49.500484,177.82,177.75,10.9621299]
["bitfinex","SOLUSD",1730152311406,5.6242,177.8,177.75,10.9621299]
["bitfinex","SOLUSD",1730152313594,5.6242,177.8,177.76,10.9621299]
["bitfinex","SOLUSD",1730152313908,4.0,177.81,177.77,10.9621299]
["bitfinex","SOLUSD",1730152314110,4.0,177.81,177.79,10.9621299]
["bitfinex","SOLUSD",1730152315003,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152316011,4.0,177.81,177.79,10.9621299]
["bitfinex","SOLUSD",1730152317916,4.0,177.81,177.74,20.0]
["bitfinex","SOLUSD",1730152318128,4.0,177.81,177.79,10.9621299]
["bitfinex","SOLUSD",1730152323824,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152354258,4.0,177.81,177.76,43.776884]
["bitfinex","SOLUSD",1730152354459,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152354829,4.0,177.81,177.76,43.776884]
["bitfinex","SOLUSD",1730152355034,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152355352,4.0,177.81,177.76,43.776884]
["bitfinex","SOLUSD",1730152355554,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152356041,4.0,177.81,177.76,43.776884]
["bitfinex","SOLUSD",1730152356241,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152356854,4.0,177.81,177.76,43.776884]
["bitfinex","SOLUSD",1730152357155,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152360244,4.0,177.81,177.76,43.776884]
["bitfinex","SOLUSD",1730152360557,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152363758,4.0,177.81,177.76,43.776884]
["bitfinex","SOLUSD",1730152363954,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152372571,4.0,177.81,177.72,82.67826]
["bitfinex","SOLUSD",1730152372863,4.0,177.81,177.79,10.9621299]
["bitfinex","SOLUSD",1730152373364,4.0,177.81,177.72,82.67826]
["bitfinex","SOLUSD",1730152373559,4.0,177.81,177.79,10.9621299]
["bitfinex","SOLUSD",1730152373760,4.0,177.81,177.8,10.9621299]
["bitfinex","SOLUSD",1730152397068,5.2202,177.91,177.8,54.7390139]
["bitfinex","SOLUSD",1730152397265,5.2202,177.91,177.85,10.9621299]
["bitfinex","SOLUSD",1730152397487,5.2202,177.91,177.8,43.776884]
["bitfinex","SOLUSD",1730152397783,5.2202,177.91,177.85,10.9621299]
["bitfinex","SOLUSD",1730152397986,20.0,177.92,177.86,10.9621299]
["bitfinex","SOLUSD",1730152398489,20.0,177.92,177.87,10.9621299]
["bitfinex","SOLUSD",1730152398695,20.0,177.93,177.87,10.9621299]
["bitfinex","SOLUSD",1730152398997,25.6204,177.93,177.87,10.9621299]
["bitfinex","SOLUSD",1730152400092,35.6917,177.93,177.88,10.9621299]
["bitfinex","SOLUSD",1730152401189,15.6917,177.93,177.88,10.9621299]
["bitfinex","SOLUSD",1730152401393,21.3118,177.93,177.88,10.9621299]
["bitfinex","SOLUSD",1730152402718,21.3118,177.93,177.89,10.9621299]
["bitfinex","SOLUSD",1730152422800,21.3118,177.93,177.81,26.94129098]
["bitfinex","SOLUSD",1730152423006,21.3118,177.93,177.89,10.9621299]
["bitfinex","SOLUSD",1730152426609,21.3118,177.93,177.88,10.9621299]
["bitfinex","SOLUSD",1730152429312,15.6917,177.93,177.9,10.9621299]
["bitfinex","SOLUSD",1730152429480,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152430893,20.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152431412,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152442495,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152442720,0.0902435,177.94,177.87,23.776884]
["bitfinex","SOLUSD",1730152442908,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152444507,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152445805,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152447998,0.0902435,177.94,177.87,43.776884]
["bitfinex","SOLUSD",1730152448207,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152450919,0.0902435,177.94,177.87,43.776884]
["bitfinex","SOLUSD",1730152451217,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152451802,0.0902435,177.94,177.87,43.776884]
["bitfinex","SOLUSD",1730152451803,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152455316,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152457402,0.3302435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152458321,0.3302435,177.94,177.84,20.0]
["bitfinex","SOLUSD",1730152458521,0.3302435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152462022,0.3302435,177.94,177.82,4.9828947]
["bitfinex","SOLUSD",1730152462324,5.9503435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152462513,21.0328435,177.94,177.88,10.9621299]
["bitfinex","SOLUSD",1730152463308,21.1328435,177.94,177.88,10.9621299]
["bitfinex","SOLUSD",1730152463625,21.1328435,177.94,177.87,10.9621299]
["bitfinex","SOLUSD",1730152463802,21.1328435,177.94,177.88,10.9621299]
["bitfinex","SOLUSD",1730152464824,21.1328435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152465821,21.1328435,177.94,177.85,20.0]
["bitfinex","SOLUSD",1730152466015,21.1328435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152466427,15.5127435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152466615,15.5127435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152466808,21.1326435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152467414,21.1326435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152467415,15.4127435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152467745,21.0325435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152467908,21.0325435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152468723,15.4127435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152471807,0.3302435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152472922,0.3302435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152474942,0.3302435,177.94,177.86,21.0575]
["bitfinex","SOLUSD",1730152475145,0.3302435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152476350,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152477422,0.0902435,177.94,177.86,21.0575]
["bitfinex","SOLUSD",1730152477629,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152479220,0.24,177.93,177.91,10.9621299]
["bitfinex","SOLUSD",1730152483831,0.24,177.93,177.86,21.0575]
["bitfinex","SOLUSD",1730152484039,0.24,177.93,177.91,10.9621299]
["bitfinex","SOLUSD",1730152496268,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152497257,0.1,177.93,177.81,22.2637]
["bitfinex","SOLUSD",1730152497461,11.0621299,177.92,177.81,22.2637]
["bitfinex","SOLUSD",1730152497644,11.0621299,177.92,177.85,10.9621299]
["bitfinex","SOLUSD",1730152497844,11.0621299,177.92,177.86,10.9621299]
["bitfinex","SOLUSD",1730152498858,5.7206,177.92,177.86,10.9621299]
["bitfinex","SOLUSD",1730152499161,5.6206,177.92,177.86,10.9621299]
["bitfinex","SOLUSD",1730152499667,5.7206,177.92,177.87,10.9621299]
["bitfinex","SOLUSD",1730152500470,5.6206,177.92,177.87,10.9621299]
["bitfinex","SOLUSD",1730152502159,15.3626435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152502864,20.9825435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152503062,15.3626435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152503252,15.3626435,177.94,177.84,43.8485196]
["bitfinex","SOLUSD",1730152503253,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152503855,0.0902435,177.94,177.85,20.0]
["bitfinex","SOLUSD",1730152504047,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152505856,0.0902435,177.94,177.9,10.9621299]
["bitfinex","SOLUSD",1730152506057,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152508065,0.0902435,177.94,177.85,20.0]
["bitfinex","SOLUSD",1730152508273,0.0902435,177.94,177.91,10.9621299]
["bitfinex","SOLUSD",1730152511258,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152512674,0.3302435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152514664,0.3302435,177.94,177.88,20.0]
["bitfinex","SOLUSD",1730152514864,0.3302435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152516278,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152516461,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152516669,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152516977,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152517159,0.0902435,177.94,177.87,21.589]
["bitfinex","SOLUSD",1730152517355,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152520366,0.0902435,177.94,177.87,21.589]
["bitfinex","SOLUSD",1730152520683,0.0902435,177.94,177.93,10.9621299]
["bitfinex","SOLUSD",1730152524586,0.0902435,177.94,177.92,10.9621299]
["bitfinex","SOLUSD",1730152524770,5.8100435,177.94,177.89,10.9621299]
["bitfinex","SOLUSD",1730152525471,0.1,177.93,177.89,10.9621299]
["bitfinex","SOLUSD",1730152526164,0.1,177.91,177.86,10.9621299]
["bitfinex","SOLUSD",1730152526772,5.6211,177.9,177.86,10.9621299]
["bitfinex","SOLUSD",1730152527685,5.6211,177.9,177.87,10.9621299]
["bitfinex","SOLUSD",1730152528383,5.7211,177.9,177.79,21.2356]
["bitfinex","SOLUSD",1730152528585,5.7211,177.9,177.8,20.0]
["bitfinex","SOLUSD",1730152528781,5.7211,177.9,177.87,10.9621299]
["bitfinex","SOLUSD",1730152529188,5.7211,177.9,177.86,10.9621299]
["bitfinex","SOLUSD",1730152530092,5.7211,177.9,177.8,20.0]
["bitfinex","SOLUSD",1730152530395,5.6217,177.88,177.85,10.9621299]
["bitfinex","SOLUSD",1730152534292,0.24,177.86,177.85,10.9621299]
["bitfinex","SOLUSD",1730152534607,0.24,177.86,177.79,21.2356]
["bitfinex","SOLUSD",1730152534608,0.24,177.86,177.84,10.9621299]
["bitfinex","SOLUSD",1730152538186,0.24,177.86,177.79,21.2356]
["bitfinex","SOLUSD",1730152538390,0.24,177.86,177.85,10.9621299]
["bitfinex","SOLUSD",1730152542691,10.8944699,177.91,177.85,10.9621299]
["bitfinex","SOLUSD",1730152542896,23.776884,177.89,177.85,10.9621299]
["bitfinex","SOLUSD",1730152543403,23.776884,177.89,177.83,10.9621299]
["bitfinex","SOLUSD",1730152543404,16.3929,177.88,177.83,10.9621299]
["bitfinex","SOLUSD",1730152543590,23.776884,177.87,177.83,10.9621299]
["bitfinex","SOLUSD",1730152544603,5.6223,177.86,177.83,10.9621299]
["bitfinex","SOLUSD",1730152546106,5.6223,177.86,177.82,10.9621299]
["bitfinex","SOLUSD",1730152546107,23.776884,177.85,177.82,10.9621299]
["bitfinex","SOLUSD",1730152546483,23.776884,177.85,177.83,10.9621299]
["bitfinex","SOLUSD",1730152546814,5.6223,177.86,177.84,10.9621299]
["bitfinex","SOLUSD",1730152546983,5.6223,177.86,177.76,20.1]
["bitfinex","SOLUSD",1730152547315,5.6223,177.86,177.82,10.9621299]
["bitfinex","SOLUSD",1730152547686,29.398884,177.87,177.76,20.1]
["bitfinex","SOLUSD",1730152547905,29.398884,177.87,177.83,10.9621299]
["bitfinex","SOLUSD",1730152548301,29.398884,177.87,177.82,10.9621299]
["bitfinex","SOLUSD",1730152551188,40.3610139,177.87,177.82,10.9621299]
["bitfinex","SOLUSD",1730152553117,5.6223,177.86,177.82,10.9621299]
["bitfinex","SOLUSD",1730152553691,5.6223,177.86,177.76,20.1]
["bitfinex","SOLUSD",1730152553893,5.6223,177.86,177.82,10.9621299]
["bitfinex","SOLUSD",1730152554615,23.776884,177.85,177.76,20.0]
["bitfinex","SOLUSD",1730152555111,5.623,177.84,177.81,10.9621299]
["bitfinex","SOLUSD",1730152555495,23.776884,177.85,177.81,10.9621299]
["bitfinex","SOLUSD",1730152555917,23.776884,177.86,177.81,10.9621299]
["bitfinex","SOLUSD",1730152556319,80.9621299,177.85,177.75,6.1636]
["bitfinex","SOLUSD",1730152556612,23.776884,177.84,177.79,10.9621299]
["bitfinex","SOLUSD",1730152556912,34.7390139,177.84,177.75,6.1636]
["bitfinex","SOLUSD",1730152557124,5.6233,177.83,177.79,10.9621299]
["bitfinex","SOLUSD",1730152559515,5.6233,177.83,177.8,10.9621299]
["bitfinex","SOLUSD",1730152560304,5.6233,177.83,177.79,10.9621299]
["bitfinex","SOLUSD",1730152560503,23.776884,177.82,177.75,6.1636]
["bitfinex","SOLUSD",1730152560810,23.776884,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152561010,23.776884,177.82,177.75,6.1636]
["bitfinex","SOLUSD",1730152561215,23.776884,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152561730,5.6239,177.81,177.79,10.9621299]
["bitfinex","SOLUSD",1730152562495,29.400684,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152569636,29.400484,177.82,177.8,10.9621299]
["bitfinex","SOLUSD",1730152570327,29.400484,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152573943,29.400484,177.82,177.8,10.9621299]
["bitfinex","SOLUSD",1730152575556,29.400484,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152575843,29.400484,177.82,177.75,6.1636]
["bitfinex","SOLUSD",1730152576037,29.400484,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152578943,29.400484,177.82,177.75,6.1636]
["bitfinex","SOLUSD",1730152579133,29.400484,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152579340,29.400484,177.82,177.75,6.1636]
["bitfinex","SOLUSD",1730152579517,29.400484,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152582445,29.400484,177.82,177.75,6.1636]
["bitfinex","SOLUSD",1730152582618,29.400484,177.82,177.79,10.9621299]
["bitfinex","SOLUSD",1730152583843,29.400484,177.82,177.78,10.9621299]
["bitfinex","SOLUSD",1730152586040,5.6236,177.82,177.78,10.9621299]
["bitfinex","SOLUSD",1730152587735,16.89,177.81,177.71,0.1]
["bitfinex","SOLUSD",1730152587933,5.6239,177.81,177.78,10.9621299]
["bitfinex","SOLUSD",1730152590740,25.0198299,177.84,177.8,10.9621299]
["bitfinex","SOLUSD",1730152590741,5.623,177.84,177.8,10.9621299]
["bitfinex","SOLUSD",1730152590950,5.6227,177.85,177.81,10.9621299]
["bitfinex","SOLUSD",1730152598439,5.6227,177.85,177.8,10.9621299]
["bitfinex","SOLUSD",1730152604753,5.6227,177.85,177.75,43.8485196]
["bitfinex","SOLUSD",1730152604754,16.5848299,177.85,177.79,10.9621299]
["bitfinex","SOLUSD",1730152605654,30.6415299,177.85,177.79,10.9621299]
["bitfinex","SOLUSD",1730152606232,10.9621299,177.84,177.74,16.4986]
["bitfinex","SOLUSD",1730152606433,10.9621299,177.84,177.78,10.9621299]
["bitfinex","SOLUSD",1730152606839,5.6233,177.83,177.78,10.9621299]
["bitfinex","SOLUSD",1730152607438,11.0621299,177.82,177.73,6.403]
["bitfinex","SOLUSD",1730152607759,11.0621299,177.82,177.76,10.9621299]
["bitfinex","SOLUSD",1730152608259,0.1,177.82,177.77,10.9621299]
["bitfinex","SOLUSD",1730152608458,5.6239,177.81,177.77,10.9621299]
["bitfinex","SOLUSD",1730152608631,5.6239,177.81,177.76,10.9621299]
["bitfinex","SOLUSD",1730152609153,14.0583,177.83,177.76,10.9621299]
["bitfinex","SOLUSD",1730152609459,10.9621299,177.82,177.76,10.9621299]
["bitfinex","SOLUSD",1730152610354,16.5857299,177.82,177.76,10.9621299]
["bitfinex","SOLUSD",1730152613962,30.6448299,177.82,177.76,10.9621299]
["bitfinex","SOLUSD",1730152615055,70.0,177.83,177.76,10.9621299]
["bitfinex","SOLUSD",1730152615256,10.9621299,177.82,177.76,10.9621299]
["bitfinex","SOLUSD",1730152616264,30.6448299,177.82,177.76,10.9621299]
["bitfinex","SOLUSD",1730152617045,19.6827,177.82,177.77,10.9621299]
["bitfinex","SOLUSD",1730152617352,5.6236,177.82,177.78,11.0621299]
["bitfinex","SOLUSD",1730152617961,5.6236,177.82,177.79,0.1]
["bitfinex","SOLUSD",1730152618468,5.623,177.84,177.79,0.1]
["bitfinex","SOLUSD",1730152619472,19.6805,177.84,177.79,0.1]
["bitfinex","SOLUSD",1730152619767,30.6426299,177.84,177.79,0.1]
["bitfinex","SOLUSD",1730152620559,30.6426299,177.84,177.78,10.9621299]
["bitfinex","SOLUSD",1730152620847,5.623,177.84,177.81,0.1]
["bitfinex","SOLUSD",1730152621047,5.623,177.84,177.82,11.0621299]
["bitfinex","SOLUSD",1730152622271,14.0553,177.87,177.82,11.0621299]
["bitfinex","SOLUSD",1730152623169,16.5835299,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152626752,16.5835299,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152627441,16.5835299,177.89,177.83,11.0621299]
["bitfinex","SOLUSD",1730152627644,16.5835299,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152629358,16.5835299,177.89,177.83,0.1]
["bitfinex","SOLUSD",1730152629663,16.5835299,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152630773,5.6214,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152630947,5.622,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730152632889,5.622,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152633062,5.622,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730152636569,5.622,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152637058,5.622,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730152637959,5.622,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152638481,5.622,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730152638682,5.622,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152638855,5.622,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730152640284,5.622,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152640484,5.622,177.87,177.85,0.1]
["bitfinex","SOLUSD",1730152641093,5.622,177.87,177.82,10.9621299]
["bitfinex","SOLUSD",1730152641094,5.622,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152641284,5.622,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730152643979,16.5835299,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152644362,16.5835299,177.89,177.83,0.1]
["bitfinex","SOLUSD",1730152644896,16.5835299,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152645282,16.5835299,177.89,177.83,0.1]
["bitfinex","SOLUSD",1730152645479,16.5835299,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152646282,16.5835299,177.89,177.83,0.1]
["bitfinex","SOLUSD",1730152646482,16.5835299,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152646668,16.5835299,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152647465,16.5835299,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152649397,5.6211,177.9,177.86,11.0621299]
["bitfinex","SOLUSD",1730152649572,5.6211,177.9,177.86,10.9621299]
["bitfinex","SOLUSD",1730152649771,5.6211,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152649966,16.5832299,177.9,177.84,10.9621299]
["bitfinex","SOLUSD",1730152650478,16.5832299,177.9,177.84,11.0621299]
["bitfinex","SOLUSD",1730152650677,16.5832299,177.9,177.84,0.1]
["bitfinex","SOLUSD",1730152650876,16.5832299,177.9,177.84,11.0621299]
["bitfinex","SOLUSD",1730152652094,16.5832299,177.9,177.84,0.1]
["bitfinex","SOLUSD",1730152652294,10.9621299,177.91,177.84,11.0621299]
["bitfinex","SOLUSD",1730152652496,10.9621299,177.91,177.85,0.1]
["bitfinex","SOLUSD",1730152652704,10.9621299,177.91,177.84,11.0621299]
["bitfinex","SOLUSD",1730152652998,10.9621299,177.9,177.84,0.1]
["bitfinex","SOLUSD",1730152653401,5.6214,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152654292,5.6214,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152654599,5.6214,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152654799,5.6214,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152654977,10.9621299,177.91,177.84,0.1]
["bitfinex","SOLUSD",1730152655286,10.9621299,177.91,177.85,0.1]
["bitfinex","SOLUSD",1730152655503,10.9621299,177.91,177.84,0.1]
["bitfinex","SOLUSD",1730152655711,10.9621299,177.91,177.85,0.1]
["bitfinex","SOLUSD",1730152655994,10.9621299,177.9,177.85,0.1]
["bitfinex","SOLUSD",1730152656198,5.6214,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152656394,5.6214,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152656777,5.6214,177.89,177.83,10.9621299]
["bitfinex","SOLUSD",1730152656778,5.6214,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152661494,5.6214,177.89,177.83,10.9621299]
["bitfinex","SOLUSD",1730152661495,5.6214,177.89,177.84,0.1]
["bitfinex","SOLUSD",1730152661668,5.6214,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152662281,5.6201,177.93,177.89,0.1]
["bitfinex","SOLUSD",1730152662474,16.5822299,177.93,177.89,0.1]
["bitfinex","SOLUSD",1730152663289,10.9621299,177.92,177.89,0.1]
["bitfinex","SOLUSD",1730152663598,5.6201,177.93,177.85,0.1]
["bitfinex","SOLUSD",1730152663599,10.9621299,177.91,177.87,0.1]
["bitfinex","SOLUSD",1730152663799,10.9621299,177.91,177.86,0.1]
["bitfinex","SOLUSD",1730152664102,10.9621299,177.91,177.88,0.1]
["bitfinex","SOLUSD",1730152664501,5.6211,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730152664705,5.6211,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152665412,5.6211,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730152665605,5.6211,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152666386,5.6211,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730152666583,5.6211,177.9,177.87,0.1]
["bitfinex","SOLUSD",1730152668004,5.6211,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152669001,10.9621299,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152670008,10.9621299,177.89,177.86,0.1]
["bitfinex","SOLUSD",1730152670713,16.5832299,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730152671577,14.0514,177.92,177.87,0.1]
["bitfinex","SOLUSD",1730152671777,10.9621299,177.9,177.87,0.1]
["bitfinex","SOLUSD",1730152671983,10.9621299,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730152672708,5.6214,177.89,177.86,0.1]
["bitfinex","SOLUSD",1730152672887,16.5835299,177.89,177.86,0.1]
["bitfinex","SOLUSD",1730152674394,16.5835299,177.89,177.85,0.1]
["bitfinex","SOLUSD",1730152674707,10.9621299,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730152675094,10.9621299,177.9,177.85,0.1]
["bitfinex","SOLUSD",1730152675295,10.9621299,177.9,177.86,0.1]
["bitfinex","SOLUSD",1730152675908,5.6214,177.89,177.86,0.1]
["bitfinex","SOLUSD",1730152676809,10.9621299,177.88,177.83,0.1]
["bitfinex","SOLUSD",1730152676994,10.9621299,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152677494,10.9621299,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730152678291,5.6223,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730152679780,5.6223,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152680425,5.6223,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730152680611,5.6223,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152681808,10.9621299,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152682012,10.9621299,177.86,177.82,0.1]
["bitfinex","SOLUSD",1730152683497,10.9621299,177.86,177.81,11.1621299]
["bitfinex","SOLUSD",1730152683696,10.9621299,177.86,177.82,0.1]
["bitfinex","SOLUSD",1730152684220,5.6227,177.85,177.82,0.1]
["bitfinex","SOLUSD",1730152684995,5.6227,177.85,177.8,11.0621299]
["bitfinex","SOLUSD",1730152685317,5.6227,177.85,177.82,0.1]
["bitfinex","SOLUSD",1730152687819,16.5848299,177.85,177.79,25.1235299]
["bitfinex","SOLUSD",1730152688028,16.5848299,177.85,177.8,0.1]
["bitfinex","SOLUSD",1730152692225,10.9621299,177.84,177.79,0.1]
["bitfinex","SOLUSD",1730152692413,10.9621299,177.83,177.79,0.1]
["bitfinex","SOLUSD",1730152692617,10.9621299,177.83,177.78,0.1]
["bitfinex","SOLUSD",1730152693102,19.6782,177.86,177.78,0.1]
["bitfinex","SOLUSD",1730152693300,10.9621299,177.83,177.78,0.1]
["bitfinex","SOLUSD",1730152693506,5.6236,177.82,177.78,0.1]
["bitfinex","SOLUSD",1730152694597,5.6236,177.82,177.77,10.9621299]
["bitfinex","SOLUSD",1730152694797,16.5857299,177.82,177.76,11.0621299]
["bitfinex","SOLUSD",1730152695234,10.9621299,177.81,177.75,11.0621299]
["bitfinex","SOLUSD",1730152695418,10.9621299,177.81,177.76,0.1]
["bitfinex","SOLUSD",1730152695728,5.6242,177.8,177.75,11.0621299]
["bitfinex","SOLUSD",1730152700127,5.6242,177.8,177.75,0.1]
["bitfinex","SOLUSD",1730152700518,10.9621299,177.79,177.72,14.1663]
["bitfinex","SOLUSD",1730152700720,10.9621299,177.79,177.71,0.1]
["bitfinex","SOLUSD",1730152700721,10.9621299,177.76,177.71,0.1]
["bitfinex","SOLUSD",1730152701025,10.9621299,177.76,177.7,11.0621299]
["bitfinex","SOLUSD",1730152701220,10.9621299,177.75,177.7,0.1]
["bitfinex","SOLUSD",1730152701420,10.9621299,177.74,177.69,0.1]
["bitfinex","SOLUSD",1730152702312,10.9621299,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730152702612,5.6268,177.72,177.69,0.1]
["bitfinex","SOLUSD",1730152703322,10.9621299,177.71,177.65,11.0621299]
["bitfinex","SOLUSD",1730152704227,10.9621299,177.7,177.64,10.9621299]
["bitfinex","SOLUSD",1730152704624,5.6277,177.69,177.64,10.9621299]
["bitfinex","SOLUSD",1730152706308,5.6277,177.69,177.64,11.0621299]
["bitfinex","SOLUSD",1730152707134,5.6277,177.69,177.64,10.9621299]
["bitfinex","SOLUSD",1730152707310,5.6277,177.69,177.64,11.0621299]
["bitfinex","SOLUSD",1730152707633,5.6277,177.69,177.64,0.1]
["bitfinex","SOLUSD",1730152707948,10.9621299,177.68,177.64,0.1]
["bitfinex","SOLUSD",1730152708136,10.9621299,177.67,177.62,14.0744]
["bitfinex","SOLUSD",1730152708320,10.9621299,177.67,177.63,0.1]
["bitfinex","SOLUSD",1730152708727,10.9621299,177.68,177.63,0.1]
["bitfinex","SOLUSD",1730152709034,10.9621299,177.68,177.62,25.0365299]
["bitfinex","SOLUSD",1730152709035,10.9621299,177.68,177.62,11.0621299]
["bitfinex","SOLUSD",1730152709334,10.9621299,177.68,177.62,10.9621299]
["bitfinex","SOLUSD",1730152710731,5.6284,177.67,177.65,0.1]
["bitfinex","SOLUSD",1730152711807,5.6284,177.67,177.62,10.9621299]
["bitfinex","SOLUSD",1730152712014,5.6284,177.67,177.65,0.1]
["bitfinex","SOLUSD",1730152712635,10.9621299,177.67,177.62,0.1]
["bitfinex","SOLUSD",1730152712827,10.9621299,177.67,177.65,0.1]
["bitfinex","SOLUSD",1730152713028,26.8360299,177.68,177.65,0.1]
["bitfinex","SOLUSD",1730152713206,10.9621299,177.67,177.65,0.1]
["bitfinex","SOLUSD",1730152714337,16.5906299,177.67,177.63,0.1]
["bitfinex","SOLUSD",1730152716641,10.9621299,177.66,177.63,0.1]
["bitfinex","SOLUSD",1730152716848,10.9621299,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730152717044,16.5908299,177.66,177.62,0.1]
["bitfinex","SOLUSD",1730152719326,5.6287,177.66,177.61,0.1]
["bitfinex","SOLUSD",1730152719648,10.9621299,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730152720347,10.9621299,177.65,177.61,0.1]
["bitfinex","SOLUSD",1730152720526,10.9621299,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730152720850,5.6293,177.64,177.62,0.1]
["bitfinex","SOLUSD",1730152721428,5.6293,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730152721628,5.6293,177.64,177.63,0.1]
["bitfinex","SOLUSD",1730152721828,5.6293,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730152724229,5.6293,177.64,177.62,0.1]
["bitfinex","SOLUSD",1730152724432,5.6293,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730152724645,5.6293,177.64,177.62,0.1]
["bitfinex","SOLUSD",1730152725125,70.0,177.67,177.62,0.1]
["bitfinex","SOLUSD",1730152725126,5.6284,177.67,177.62,0.1]
["bitfinex","SOLUSD",1730152725325,10.9621299,177.66,177.62,0.1]
["bitfinex","SOLUSD",1730152726024,10.9621299,177.66,177.63,0.1]
["bitfinex","SOLUSD",1730152726237,16.5911299,177.66,177.63,0.1]
["bitfinex","SOLUSD",1730152727647,16.5911299,177.66,177.59,0.1]
["bitfinex","SOLUSD",1730152727648,10.9621299,177.64,177.59,0.1]
["bitfinex","SOLUSD",1730152727835,10.9621299,177.63,177.61,0.1]
["bitfinex","SOLUSD",1730152729355,16.5920299,177.63,177.61,0.1]
["bitfinex","SOLUSD",1730152730357,5.6299,177.63,177.61,0.1]
["bitfinex","SOLUSD",1730152730657,5.6299,177.63,177.6,0.1]
["bitfinex","SOLUSD",1730152730854,5.6299,177.63,177.61,0.1]
["bitfinex","SOLUSD",1730152733749,10.9621299,177.64,177.61,0.1]
["bitfinex","SOLUSD",1730152733949,10.9621299,177.65,177.61,0.1]
["bitfinex","SOLUSD",1730152734155,10.9621299,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730152734945,10.9621299,177.65,177.61,0.1]
["bitfinex","SOLUSD",1730152735338,10.9621299,177.65,177.62,0.1]
["bitfinex","SOLUSD",1730152736058,10.9621299,177.67,177.64,0.1]
["bitfinex","SOLUSD",1730152736645,10.9621299,177.66,177.64,0.1]
["bitfinex","SOLUSD",1730152737965,5.629,177.65,177.64,0.1]
["bitfinex","SOLUSD",1730152739544,5.629,177.65,177.61,11.0621299]
["bitfinex","SOLUSD",1730152740068,5.629,177.65,177.64,0.1]
["bitfinex","SOLUSD",1730152741053,5.629,177.65,177.61,11.0621299]
["bitfinex","SOLUSD",1730152741256,5.629,177.65,177.64,0.1]
["bitfinex","SOLUSD",1730152742861,5.629,177.65,177.61,11.0621299]
["bitfinex","SOLUSD",1730152743068,23.776884,177.71,177.65,0.1]
["bitfinex","SOLUSD",1730152743257,34.7390139,177.71,177.66,0.1]
["bitfinex","SOLUSD",1730152743451,10.9621299,177.7,177.66,0.1]
["bitfinex","SOLUSD",1730152744659,10.9621299,177.71,177.67,0.1]
["bitfinex","SOLUSD",1730152745370,5.6274,177.7,177.65,11.0621299]
["bitfinex","SOLUSD",1730152745538,5.6274,177.7,177.67,0.1]
["bitfinex","SOLUSD",1730152745738,5.6274,177.7,177.66,11.0621299]
["bitfinex","SOLUSD",1730152745943,16.5895299,177.7,177.68,0.1]
["bitfinex","SOLUSD",1730152746569,16.5895299,177.7,177.66,0.1]
["bitfinex","SOLUSD",1730152747071,5.6274,177.7,177.68,0.1]
["bitfinex","SOLUSD",1730152750164,5.6274,177.7,177.66,0.1]
["bitfinex","SOLUSD",1730152750472,5.6274,177.7,177.68,0.1]
["bitfinex","SOLUSD",1730152751767,10.9621299,177.72,177.66,11.0621299]
["bitfinex","SOLUSD",1730152751968,5.6271,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730152753267,10.9621299,177.72,177.68,0.1]
["bitfinex","SOLUSD",1730152753660,10.9621299,177.72,177.66,11.0621299]
["bitfinex","SOLUSD",1730152753863,10.9621299,177.71,177.66,11.0621299]
["bitfinex","SOLUSD",1730152754073,10.9621299,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730152755488,10.9621299,177.71,177.66,11.0621299]
["bitfinex","SOLUSD",1730152755683,5.6274,177.7,177.68,0.1]
["bitfinex","SOLUSD",1730152757364,10.9621299,177.72,177.68,0.1]
["bitfinex","SOLUSD",1730152758478,5.6271,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730152758769,16.5892299,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730152760161,16.5892299,177.71,177.66,0.1]
["bitfinex","SOLUSD",1730152760370,16.5892299,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730152760894,5.6271,177.71,177.68,0.1]
["bitfinex","SOLUSD",1730152761656,5.6271,177.71,177.7,0.1]
["bitfinex","SOLUSD",1730152763079,10.9621299,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730152763285,16.5886299,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730152763657,16.5886299,177.73,177.68,0.1]
["bitfinex","SOLUSD",1730152763858,16.5886299,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730152768277,14.0661,177.74,177.7,0.1]
["bitfinex","SOLUSD",1730152768778,10.9621299,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730152771090,10.9621299,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730152771385,5.6268,177.72,177.7,0.1]
["bitfinex","SOLUSD",1730152773179,14.0661,177.74,177.7,0.1]
["bitfinex","SOLUSD",1730152773385,10.9621299,177.73,177.69,0.1]
["bitfinex","SOLUSD",1730152773565,10.9621299,177.73,177.7,0.1]
["bitfinex","SOLUSD",1730152775073,5.6268,177.72,177.71,0.1]
["bitfinex","SOLUSD",1730152775966,5.6268,177.72,177.69,0.1]
["bitfinex","SOLUSD",1730152776164,5.6268,177.72,177.71,0.1]
["bitfinex","SOLUSD",1730152778082,5.6258,177.75,177.71,0.1]
["bitfinex","SOLUSD",1730152778286,16.5879299,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152778782,5.6258,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152779292,16.5879299,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152780868,16.5879299,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152780869,5.6258,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152782070,5.6258,177.75,177.71,0.1]
["bitfinex","SOLUSD",1730152782274,5.6258,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152784293,10.9621299,177.77,177.74,0.1]
["bitfinex","SOLUSD",1730152784674,5.6255,177.76,177.72,0.1]
["bitfinex","SOLUSD",1730152785187,5.6255,177.76,177.74,0.1]
["bitfinex","SOLUSD",1730152787194,10.9621299,177.76,177.74,0.1]
["bitfinex","SOLUSD",1730152787591,10.9621299,177.76,177.72,0.1]
["bitfinex","SOLUSD",1730152788088,10.9621299,177.76,177.74,0.1]
["bitfinex","SOLUSD",1730152788467,5.6249,177.78,177.74,0.1]
["bitfinex","SOLUSD",1730152788691,5.6258,177.75,177.74,0.1]
["bitfinex","SOLUSD",1730152788988,16.5879299,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152789185,5.6258,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152789393,5.6258,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152789603,5.6258,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152789815,16.5879299,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152793709,10.9621299,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152794002,10.9621299,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152795005,5.6261,177.74,177.73,0.1]
["bitfinex","SOLUSD",1730152795182,23.776884,177.79,177.72,0.1]
["bitfinex","SOLUSD",1730152795387,10.9621299,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152795802,10.9621299,177.76,177.72,0.1]
["bitfinex","SOLUSD",1730152796104,10.9621299,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152797307,5.6258,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152797810,16.5879299,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152798105,16.5879299,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152798311,5.6258,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152798479,16.5879299,177.75,177.73,0.1]
["bitfinex","SOLUSD",1730152799593,16.5879299,177.75,177.72,0.1]
["bitfinex","SOLUSD",1730152799814,10.9621299,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152800008,5.6255,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152800212,16.5876299,177.76,177.72,0.1]
["bitfinex","SOLUSD",1730152800385,16.5876299,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152800586,5.6255,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152800799,16.5876299,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152801114,5.6255,177.76,177.73,0.1]
["bitfinex","SOLUSD",1730152801312,26.9736299,177.8,177.76,0.1]
["bitfinex","SOLUSD",1730152801519,5.6246,177.79,177.76,0.1]
["bitfinex","SOLUSD",1730152801681,5.6246,177.79,177.77,0.1]
["bitfinex","SOLUSD",1730152802021,5.6233,177.83,177.76,0.1]
["bitfinex","SOLUSD",1730152802184,16.5854299,177.83,177.8,0.1]
["bitfinex","SOLUSD",1730152802388,5.6233,177.83,177.8,0.1]
["bitfinex","SOLUSD",1730152802586,16.5854299,177.83,177.8,0.1]
["bitfinex","SOLUSD",1730152802809,13.1683384,177.85,177.81,0.1]
["bitfinex","SOLUSD",1730152803025,13.1683384,177.85,177.74,6.3424]
["bitfinex","SOLUSD",1730152803026,18.7913384,177.85,177.83,0.1]
["bitfinex","SOLUSD",1730152803507,13.28523285,177.85,177.83,0.1]
["bitfinex","SOLUSD",1730152803709,5.623,177.85,177.83,0.1]
["bitfinex","SOLUSD",1730152803894,5.622,177.87,177.83,0.1]
["bitfinex","SOLUSD",1730152804103,16.5841299,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730152804300,5.622,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730152804494,16.5841299,177.87,177.84,0.1]
["bitfinex","SOLUSD",1730152805805,5.6211,177.9,177.85,0.1]
["bitfinex","SOLUSD",1730152806004,10.9621299,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730152806403,10.9621299,177.89,177.87,0.1]
["bitfinex","SOLUSD",1730152806988,16.5832299,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152807199,5.6211,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152807410,10.9621299,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730152809193,5.59634905,177.94,177.88,0.1]
["bitfinex","SOLUSD",1730152809394,10.9621299,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730152809621,10.9621299,177.91,177.89,0.1]
["bitfinex","SOLUSD",1730152809918,10.9621299,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730152810616,5.6201,177.93,177.9,0.1]
["bitfinex","SOLUSD",1730152810806,10.9621299,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730152811921,5.6207,177.92,177.85,16.5845299]
["bitfinex","SOLUSD",1730152811922,5.6207,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730152812119,16.5828299,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730152813718,16.5828299,177.92,177.89,0.1]
["bitfinex","SOLUSD",1730152813916,5.6201,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730152814112,10.9621299,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730152815031,16.5827299,177.92,177.9,0.1]
["bitfinex","SOLUSD",1730152815320,10.9621299,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730152816215,10.9621299,177.91,177.88,0.1]
["bitfinex","SOLUSD",1730152816418,10.9621299,177.89,177.87,0.1]
["bitfinex","SOLUSD",1730152816598,10.9621299,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730152822423,16.2757,177.93,177.88,0.1]
["bitfinex","SOLUSD",1730152822626,10.9621299,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730152823127,10.9621299,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152823340,10.9621299,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730152823702,10.9621299,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152823897,10.9621299,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730152828127,16.5832299,177.9,177.88,0.1]
["bitfinex","SOLUSD",1730152828314,10.9621299,177.89,177.87,0.1]
["bitfinex","SOLUSD",1730152828510,10.9621299,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730152829121,16.5838299,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730152832614,16.5838299,177.88,177.86,0.1]
["bitfinex","SOLUSD",1730152832821,10.9621299,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730152834127,5.6208,177.91,177.87,0.2]
["bitfinex","SOLUSD",1730152834315,10.9621299,177.9,177.89,0.1]
["bitfinex","SOLUSD",1730152834840,0.0902435,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730152835435,11.0523734,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730152835611,16.6721734,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730152835811,11.0523734,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730152836015,5.7100435,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730152836233,10.9621299,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730152836529,10.9621299,177.92,177.89,0.1]
["bitfinex","SOLUSD",1730152836713,5.7100435,177.94,177.91,0.1]
["bitfinex","SOLUSD",1730152836910,10.9621299,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730152837835,11.0523734,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730152838056,0.0902435,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730152838339,11.0523734,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730152838730,0.0902435,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730152838916,0.0902435,177.94,177.93,11.1621299]
["bitfinex","SOLUSD",1730152839124,0.0902435,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730152839421,0.0902435,177.94,177.93,11.1621299]
["bitfinex","SOLUSD",1730152839930,0.0902435,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730152840236,0.0902435,177.94,177.93,11.1621299]
["bitfinex","SOLUSD",1730152840427,0.0902435,177.94,177.93,98.7875335]
["bitfinex","SOLUSD",1730152840828,5.6164,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730152841020,15.0757,178.1,178.03,0.2]
["bitfinex","SOLUSD",1730152841021,10.9621299,178.04,178.03,0.2]
["bitfinex","SOLUSD",1730152841223,70.0,178.06,177.96,0.2]
["bitfinex","SOLUSD",1730152841536,5.6165,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730152841728,5.6165,178.05,178.02,0.2]
["bitfinex","SOLUSD",1730152841916,112.37092653,178.1,178.02,0.2]
["bitfinex","SOLUSD",1730152841917,5.6151,178.09,178.03,0.1]
["bitfinex","SOLUSD",1730152842119,5.6151,178.09,178.02,0.2]
["bitfinex","SOLUSD",1730152842326,10.9621299,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730152844022,10.9621299,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152844425,10.9621299,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730152844721,10.9621299,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152844928,5.6164,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730152845139,10.9621299,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730152846344,16.5793299,178.03,178.0,0.2]
["bitfinex","SOLUSD",1730152846531,10.9621299,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730152846724,10.9621299,178.0,177.96,0.2]
["bitfinex","SOLUSD",1730152846925,10.9621299,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152847332,10.9621299,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730152848144,5.6172,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152848438,5.6163,178.05,178.01,0.1]
["bitfinex","SOLUSD",1730152848640,5.6163,178.05,178.02,0.1]
["bitfinex","SOLUSD",1730152848845,10.9621299,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152849048,10.9621299,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730152849216,10.9621299,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152849927,5.6175,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730152850131,16.5796299,178.02,178.0,0.2]
["bitfinex","SOLUSD",1730152850548,16.5796299,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730152850839,70.0,178.06,178.0,0.1]
["bitfinex","SOLUSD",1730152850840,23.776884,178.04,178.0,0.2]
["bitfinex","SOLUSD",1730152851045,23.776884,178.04,178.01,0.1]
["bitfinex","SOLUSD",1730152851541,23.776884,178.04,178.0,0.1]
["bitfinex","SOLUSD",1730152851542,5.6163,178.05,178.0,0.1]
["bitfinex","SOLUSD",1730152851729,23.776884,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730152851925,23.776884,178.03,177.99,0.1]
["bitfinex","SOLUSD",1730152852340,43.8485196,178.02,178.0,0.2]
["bitfinex","SOLUSD",1730152852640,23.776884,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730152853341,5.6173,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730152853516,10.9621299,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152855220,5.6179,178.0,177.98,0.1]
["bitfinex","SOLUSD",1730152855542,10.9621299,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730152856555,16.5803299,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730152856732,10.9621299,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730152859937,10.9621299,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730152860145,16.5803299,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730152860559,16.5803299,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730152861047,16.5803299,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730152861250,16.5803299,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730152861742,5.6173,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730152862427,5.6173,178.02,177.99,0.1]
["bitfinex","SOLUSD",1730152862627,10.9621299,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730152863251,16.5800299,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730152863746,10.9621299,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730152864752,14.0393,178.08,177.99,0.2]
["bitfinex","SOLUSD",1730152864753,85.96,178.07,177.99,0.2]
["bitfinex","SOLUSD",1730152865046,5.6148,178.1,178.05,0.1]
["bitfinex","SOLUSD",1730152865241,70.0,178.09,178.05,0.1]
["bitfinex","SOLUSD",1730152865634,70.0,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730152865837,5.6148,178.1,178.08,0.1]
["bitfinex","SOLUSD",1730152866039,10.9621299,178.09,178.08,0.1]
["bitfinex","SOLUSD",1730152866628,10.9621299,178.09,178.07,0.1]
["bitfinex","SOLUSD",1730152866840,10.9621299,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730152867150,10.9621299,178.08,178.05,0.1]
["bitfinex","SOLUSD",1730152867347,10.9621299,178.08,178.06,0.2]
["bitfinex","SOLUSD",1730152867532,10.9621299,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730152867737,10.9621299,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152867928,10.9621299,178.07,178.04,0.2]
["bitfinex","SOLUSD",1730152868129,23.776884,178.08,178.05,0.2]
["bitfinex","SOLUSD",1730152869269,10.9621299,178.06,178.03,0.2]
["bitfinex","SOLUSD",1730152869556,10.9621299,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730152870241,10.9621299,178.04,178.03,0.2]
["bitfinex","SOLUSD",1730152870435,16.5788299,178.04,178.03,0.2]
["bitfinex","SOLUSD",1730152871060,5.6167,178.04,178.03,0.2]
["bitfinex","SOLUSD",1730152871235,16.5788299,178.04,178.03,0.2]
["bitfinex","SOLUSD",1730152871431,16.5788299,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730152871758,16.5788299,178.04,178.03,0.2]
["bitfinex","SOLUSD",1730152873059,25.6151,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730152873232,10.9621299,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152873947,10.9621299,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152874145,10.9621299,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152874447,60.4662196,178.11,178.08,0.1]
["bitfinex","SOLUSD",1730152874659,10.9621299,178.09,178.08,0.1]
["bitfinex","SOLUSD",1730152875955,16.5772299,178.09,178.08,0.1]
["bitfinex","SOLUSD",1730152876533,23.776884,178.08,178.05,0.2]
["bitfinex","SOLUSD",1730152876842,23.776884,178.08,178.05,0.1]
["bitfinex","SOLUSD",1730152877046,23.776884,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730152877238,23.776884,178.08,178.06,0.2]
["bitfinex","SOLUSD",1730152877871,29.392584,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152878040,40.3547139,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152878559,40.3547139,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152880150,23.776884,178.06,178.05,0.2]
["bitfinex","SOLUSD",1730152880458,34.7390139,178.06,178.05,0.2]
["bitfinex","SOLUSD",1730152881736,5.6145,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152881958,16.5766299,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152882157,5.6145,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152882360,16.5766299,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152883037,40.3535139,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152883859,40.3535139,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152884163,40.3535139,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152885567,23.776884,178.1,178.08,0.1]
["bitfinex","SOLUSD",1730152885754,34.7390139,178.09,178.08,0.1]
["bitfinex","SOLUSD",1730152886263,23.776884,178.09,178.08,0.2]
["bitfinex","SOLUSD",1730152886469,34.7390139,178.09,178.08,0.2]
["bitfinex","SOLUSD",1730152886851,29.391984,178.09,178.08,0.2]
["bitfinex","SOLUSD",1730152887051,40.3541139,178.09,178.08,0.2]
["bitfinex","SOLUSD",1730152887865,29.391984,178.09,178.08,0.1]
["bitfinex","SOLUSD",1730152888043,40.3541139,178.09,178.08,0.2]
["bitfinex","SOLUSD",1730152888563,40.3541139,178.09,178.08,0.1]
["bitfinex","SOLUSD",1730152888758,23.776884,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730152888953,34.7390139,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730152889658,40.3544139,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730152890872,23.776884,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730152891165,34.7390139,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730152891465,40.3544139,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730152893057,40.3544139,178.08,178.06,0.2]
["bitfinex","SOLUSD",1730152893260,34.7390139,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152894153,34.7390139,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152894467,34.7390139,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152894664,34.7390139,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152894856,34.7390139,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152895465,40.3547139,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152895845,29.392584,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152896047,70.0,178.05,178.01,0.1]
["bitfinex","SOLUSD",1730152896255,34.7390139,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730152896464,20.8481,178.07,178.04,0.1]
["bitfinex","SOLUSD",1730152896769,23.776884,178.06,178.05,0.2]
["bitfinex","SOLUSD",1730152897154,23.776884,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730152897451,6.2043435,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152897667,6.2043435,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152898166,16.6664734,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152898367,16.6664734,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152898561,60.514993,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152898950,84.291877,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152899453,40.4433574,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152899658,84.291877,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152902669,84.291877,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152902970,84.291877,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152904382,84.291877,178.12,178.09,0.1]
["bitfinex","SOLUSD",1730152904383,84.291877,178.12,178.1,0.1]
["bitfinex","SOLUSD",1730152904676,78.5875335,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152904857,78.5875335,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152905055,0.0902435,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152905254,11.0523734,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152905777,11.0523734,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152906153,0.0902435,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152906361,0.0902435,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152906362,11.0523734,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152906561,40.4433574,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152907376,16.6664734,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152907678,40.4433574,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152908170,40.4433574,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152908377,40.4433574,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152909278,40.4433574,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152909659,40.4433574,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152910159,60.4433574,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152910368,60.4433574,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152910669,60.4433574,178.12,178.11,0.2]
["bitfinex","SOLUSD",1730152913178,60.4433574,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152913564,104.291877,178.12,178.11,0.1]
["bitfinex","SOLUSD",1730152914578,43.776884,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152914767,98.5875335,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152915593,104.2020335,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152916487,60.3535139,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152917064,60.3535139,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152920567,60.3535139,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152920888,60.3535139,178.11,178.1,0.2]
["bitfinex","SOLUSD",1730152921086,104.2020335,178.11,178.1,0.1]
["bitfinex","SOLUSD",1730152924365,60.3544139,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730152924568,60.3544139,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730152925274,60.3544139,178.08,178.04,0.1]
["bitfinex","SOLUSD",1730152925275,43.776884,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152925590,54.7390139,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152925787,54.7390139,178.07,178.04,0.1]
["bitfinex","SOLUSD",1730152925788,43.776884,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730152925994,43.776884,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730152926165,54.7390139,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730152926593,60.3557139,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730152926890,20.0,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152927071,54.7390139,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152927268,23.776884,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152927463,23.776884,178.02,177.96,6.6662]
["bitfinex","SOLUSD",1730152927464,29.392984,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730152927686,60.3551139,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730152928281,60.3551139,178.06,178.04,0.2]
["bitfinex","SOLUSD",1730152928486,49.392984,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730152928680,49.392984,178.06,178.04,0.2]
["bitfinex","SOLUSD",1730152928870,49.392984,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730152929271,60.3551139,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730152930106,43.776884,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152930277,54.7390139,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152930769,54.7390139,178.01,177.98,0.1]
["bitfinex","SOLUSD",1730152930975,34.7390139,177.99,177.96,0.1]
["bitfinex","SOLUSD",1730152931180,23.776884,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730152931772,34.7390139,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730152931971,34.7390139,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730152932496,110.3576139,177.98,177.93,0.1]
["bitfinex","SOLUSD",1730152932672,99.395484,177.98,177.95,0.1]
["bitfinex","SOLUSD",1730152932873,34.7390139,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730152933272,40.3582139,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730152933777,40.3579139,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152934399,34.7390139,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152934701,34.7390139,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730152934881,34.7390139,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152935496,29.394784,178.0,177.96,0.1]
["bitfinex","SOLUSD",1730152935805,10.9621299,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730152936098,10.9621299,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730152936296,10.9621299,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730152936481,10.9621299,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730152936872,10.9621299,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730152937084,34.7390139,177.98,177.96,0.1]
["bitfinex","SOLUSD",1730152937306,34.7390139,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730152937596,40.3579139,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152938191,40.3579139,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730152938387,70.0,178.04,177.96,0.2]
["bitfinex","SOLUSD",1730152938605,10.9621299,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152939505,16.5794299,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152940904,40.3563139,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152941284,40.3563139,178.02,178.0,0.2]
["bitfinex","SOLUSD",1730152941285,23.776884,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152941496,40.3566139,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730152941686,29.394484,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152942886,40.3566139,178.01,177.98,0.2]
["bitfinex","SOLUSD",1730152943089,10.9621299,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730152943798,16.5417,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730152944112,33.1204299,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730152945210,34.7390139,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152945508,10.9621299,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152945714,5.6161,178.06,178.04,0.2]
["bitfinex","SOLUSD",1730152945905,10.9621299,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152947112,34.7390139,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152947311,23.776884,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152947606,34.7390139,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730152947816,34.7390139,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152948607,40.3553139,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152949099,15.7221,178.1,177.99,5.6179]
["bitfinex","SOLUSD",1730152949100,70.0,178.1,178.08,0.2]
["bitfinex","SOLUSD",1730152949302,10.9621299,178.09,178.08,0.2]
["bitfinex","SOLUSD",1730152949687,10.9621299,178.09,178.08,0.1]
["bitfinex","SOLUSD",1730152950201,10.9621299,178.09,178.07,0.2]
["bitfinex","SOLUSD",1730152950399,104.7390139,178.08,178.06,0.2]
["bitfinex","SOLUSD",1730152950605,34.7390139,178.07,178.06,0.2]
["bitfinex","SOLUSD",1730152951415,34.7390139,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730152951784,34.7390139,178.07,178.05,0.1]
["bitfinex","SOLUSD",1730152952016,10.9621299,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730152952194,23.776884,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730152952696,60.3555139,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730152953010,23.776884,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730152953216,34.7390139,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152953601,54.7390139,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730152954686,54.7390139,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152954925,60.3560139,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152955418,130.3560139,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730152955803,49.394184,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730152956005,60.3563139,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152956603,104.2048335,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152957313,20.0,178.0,177.97,0.1]
["bitfinex","SOLUSD",1730152957517,54.7390139,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730152958925,34.7390139,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730152959093,5.6176,178.01,177.97,0.2]
["bitfinex","SOLUSD",1730152959296,70.0,178.03,178.01,0.2]
["bitfinex","SOLUSD",1730152959617,5.6173,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152960509,49.394184,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152961024,54.7390139,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152961517,60.3563139,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730152961814,60.3563139,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730152962403,60.3563139,178.02,178.0,0.2]
["bitfinex","SOLUSD",1730152962724,54.7390139,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152963222,60.3566139,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152964312,60.3566139,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152964512,60.3566139,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152964700,60.3566139,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152965108,60.3566139,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152965421,60.3566139,178.01,177.98,0.1]
["bitfinex","SOLUSD",1730152965625,23.776884,177.96,177.94,0.1]
["bitfinex","SOLUSD",1730152965818,34.7390139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730152966014,33.7824139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730152966195,34.7390139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730152969126,10.9621299,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730152969325,34.7390139,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730152969626,75.6176,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152969803,86.5797299,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152971230,106.5797299,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152971826,130.3566139,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152976108,34.7390139,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152976529,40.3566139,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730152976835,110.3566139,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152977515,119.394484,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152977716,130.3566139,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730152979909,130.3566139,178.01,177.97,0.1]
["bitfinex","SOLUSD",1730152979910,43.776884,178.0,177.97,0.1]
["bitfinex","SOLUSD",1730152980109,10.9621299,177.98,177.97,0.1]
["bitfinex","SOLUSD",1730152980413,130.3576139,177.98,177.96,0.2]
["bitfinex","SOLUSD",1730152980637,34.7390139,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152981739,40.3579139,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152988034,34.7390139,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152988618,10.9621299,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730152989443,10.9621299,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730152990917,40.3569139,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730152991312,40.3569139,178.0,177.92,11.0621299]
["bitfinex","SOLUSD",1730152991313,43.776884,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730152991536,54.7390139,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730152992329,34.7390139,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730152992521,54.7390139,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730152993124,60.3595139,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730152994321,34.7390139,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730152995036,60.3595139,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730152995243,43.776884,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730152995539,54.7390139,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730152996040,54.7390139,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730152996246,60.3598139,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730152996823,34.7390139,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730152998825,60.3598139,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730152999151,60.3598139,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730152999340,60.3598139,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730152999532,60.3598139,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730153000443,60.3598139,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730153000625,60.3598139,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730153000825,60.3598139,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730153001125,5.6189,177.97,177.95,0.1]
["bitfinex","SOLUSD",1730153001333,80.9621299,177.96,177.94,0.1]
["bitfinex","SOLUSD",1730153001531,10.9621299,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153001728,10.9621299,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153002227,10.9621299,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153002425,16.5816299,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153002643,60.3585139,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153002819,40.3585139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153003023,29.396384,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153003245,40.3585139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153004545,60.3585139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153005229,40.3585139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153005624,113.776884,177.94,177.89,0.2]
["bitfinex","SOLUSD",1730153005845,23.776884,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730153006018,34.7390139,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730153006225,124.7390139,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730153006425,54.7390139,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730153006942,23.776884,177.89,177.88,0.2]
["bitfinex","SOLUSD",1730153008253,23.776884,177.89,177.85,19.6794]
["bitfinex","SOLUSD",1730153008254,25.6198,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153009358,49.396684,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153009654,49.396684,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153009953,60.3588139,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153010845,10.9621299,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153012451,34.7390139,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153013028,93.03087855,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730153013232,10.9621299,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730153013560,86.5797299,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730153013721,10.9621299,178.0,177.98,0.1]
["bitfinex","SOLUSD",1730153013922,75.6176,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730153014143,86.5797299,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730153015154,106.5797299,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730153015359,70.0,178.04,178.02,0.1]
["bitfinex","SOLUSD",1730153015553,16.5792299,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153015937,16.5792299,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153016439,16.5792299,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153016641,16.5792299,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730153016858,144.8106495,178.02,177.99,0.1]
["bitfinex","SOLUSD",1730153017031,89.6596,178.03,177.98,0.2]
["bitfinex","SOLUSD",1730153017360,75.6171,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153017551,99.393984,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153017851,5.616,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730153018230,86.5781299,178.06,178.05,0.1]
["bitfinex","SOLUSD",1730153018767,86.5781299,178.06,178.04,0.1]
["bitfinex","SOLUSD",1730153018768,86.5781299,178.06,178.04,0.2]
["bitfinex","SOLUSD",1730153018960,5.6163,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153019326,16.5784299,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153019960,5.6163,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153020253,40.3553139,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153020435,49.393184,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153020754,60.3553139,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153020957,60.3553139,178.05,178.03,0.2]
["bitfinex","SOLUSD",1730153020958,43.776884,178.04,178.03,0.2]
["bitfinex","SOLUSD",1730153021131,124.7390139,178.04,178.02,0.2]
["bitfinex","SOLUSD",1730153021335,54.7390139,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153022055,90.0,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153022245,113.776884,178.02,178.0,0.2]
["bitfinex","SOLUSD",1730153022438,43.776884,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730153022853,54.7390139,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730153023054,60.3572139,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730153023635,23.776884,177.98,177.95,0.2]
["bitfinex","SOLUSD",1730153023837,43.776884,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153024040,43.776884,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153024041,54.7390139,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153024241,54.7390139,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153024434,60.86186428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153024635,60.86186428,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153024857,60.86186428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153025064,17.08498028,177.96,177.94,0.2]
["bitfinex","SOLUSD",1730153025265,5.6182,177.99,177.94,0.2]
["bitfinex","SOLUSD",1730153025266,40.86186428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153026371,46.48136428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153026865,40.86186428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153027066,136.48136428,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153027435,23.776884,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153027743,60.86186428,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153028241,66.48166428,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153028562,43.776884,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153028748,60.86186428,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153029741,60.86186428,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730153029942,60.86186428,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153030481,66.48236428,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153031656,66.48236428,177.92,177.9,0.2]
["bitfinex","SOLUSD",1730153031967,60.86186428,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730153032443,40.86186428,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730153032652,46.48266428,177.91,177.9,0.2]
["bitfinex","SOLUSD",1730153035472,46.48266428,177.91,177.83,14.0578]
["bitfinex","SOLUSD",1730153035473,23.776884,177.88,177.87,0.2]
["bitfinex","SOLUSD",1730153036357,17.08498028,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153036743,17.08498028,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730153037067,17.08498028,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730153037866,40.86186428,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730153038761,46.48196428,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730153039069,40.86186428,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153039448,17.08498028,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153039960,22.70418028,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153040755,46.48106428,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153041365,85.8241,177.99,177.92,14.0512]
["bitfinex","SOLUSD",1730153041366,17.08498028,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153041954,90.7305,178.03,177.98,0.2]
["bitfinex","SOLUSD",1730153042161,90.7305,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153042361,107.81548028,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153043481,127.81548028,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153043979,46.47906428,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153044553,116.47906428,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153044968,20.0,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153045175,60.86186428,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730153045453,17.08498028,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730153047584,22.70228028,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153047749,46.47916428,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730153048780,46.47916428,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153048957,66.47916428,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153049161,113.776884,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730153049376,136.47946428,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730153049675,113.776884,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153049874,130.86186428,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730153050286,130.86186428,177.99,177.97,0.2]
["bitfinex","SOLUSD",1730153050577,113.776884,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153050776,130.86186428,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153051086,40.86186428,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153051460,25.6176,178.01,178.0,0.1]
["bitfinex","SOLUSD",1730153051759,43.776884,177.99,177.98,0.1]
["bitfinex","SOLUSD",1730153051956,113.776884,177.98,177.94,0.1]
["bitfinex","SOLUSD",1730153052160,19.6617,178.01,177.94,0.2]
["bitfinex","SOLUSD",1730153052161,43.776884,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153052757,60.86186428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153053263,40.86186428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153054461,46.48136428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153054878,46.48136428,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153055381,66.48136428,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153056366,113.776884,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153056567,113.776884,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153056767,113.776884,177.92,177.86,0.1]
["bitfinex","SOLUSD",1730153056768,70.0,177.88,177.86,0.1]
["bitfinex","SOLUSD",1730153056975,113.776884,177.88,177.86,0.1]
["bitfinex","SOLUSD",1730153057170,23.776884,177.87,177.86,0.1]
["bitfinex","SOLUSD",1730153057679,40.86186428,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730153057877,23.776884,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730153058288,40.86186428,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730153058869,46.48386428,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730153059073,70.0,177.86,177.85,0.1]
["bitfinex","SOLUSD",1730153059279,130.86186428,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153059989,136.48416428,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153060367,116.48416428,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153060675,40.86186428,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153060874,46.48416428,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153061689,17.08498028,177.88,177.86,0.1]
["bitfinex","SOLUSD",1730153061868,40.86186428,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730153062985,40.86186428,177.88,177.87,0.2]
["bitfinex","SOLUSD",1730153063371,40.86186428,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730153063575,40.86186428,177.88,177.87,0.2]
["bitfinex","SOLUSD",1730153063777,66.48356428,177.88,177.87,0.1]
["bitfinex","SOLUSD",1730153064198,113.776884,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730153064378,130.86186428,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730153065671,136.48386428,177.87,177.86,0.2]
["bitfinex","SOLUSD",1730153066186,113.776884,177.85,177.84,0.1]
["bitfinex","SOLUSD",1730153066386,113.776884,177.85,177.8,0.1]
["bitfinex","SOLUSD",1730153066387,43.776884,177.82,177.8,0.1]
["bitfinex","SOLUSD",1730153066593,20.0,177.8,177.77,0.2]
["bitfinex","SOLUSD",1730153066892,20.0,177.8,177.72,22.8062]
["bitfinex","SOLUSD",1730153066893,43.776884,177.8,177.79,0.1]
["bitfinex","SOLUSD",1730153067196,23.776884,177.8,177.79,0.2]
["bitfinex","SOLUSD",1730153067582,5.623,177.84,177.83,0.2]
["bitfinex","SOLUSD",1730153067794,29.399884,177.84,177.83,0.2]
["bitfinex","SOLUSD",1730153068088,46.48486428,177.84,177.83,0.2]
["bitfinex","SOLUSD",1730153068294,66.48486428,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730153068499,49.399884,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730153068800,66.48486428,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730153069497,83.56984456,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730153069677,66.48486428,177.84,177.83,0.1]
["bitfinex","SOLUSD",1730153069874,93.776884,177.83,177.82,0.1]
["bitfinex","SOLUSD",1730153070073,110.86186428,177.83,177.82,0.1]
["bitfinex","SOLUSD",1730153070387,130.86186428,177.83,177.82,0.1]
["bitfinex","SOLUSD",1730153070717,93.776884,177.81,177.8,0.2]
["bitfinex","SOLUSD",1730153070909,110.86186428,177.81,177.78,0.2]
["bitfinex","SOLUSD",1730153071074,113.776884,177.78,177.77,0.1]
["bitfinex","SOLUSD",1730153071275,130.86186428,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153071997,23.776884,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153072196,40.86186428,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153072368,46.48676428,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153073577,46.48676428,177.78,177.77,0.1]
["bitfinex","SOLUSD",1730153074085,66.48676428,177.78,177.77,0.1]
["bitfinex","SOLUSD",1730153074981,66.48676428,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153075698,46.48676428,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153076205,46.48676428,177.78,177.77,0.1]
["bitfinex","SOLUSD",1730153076378,113.776884,177.77,177.76,0.1]
["bitfinex","SOLUSD",1730153076694,43.776884,177.76,177.75,0.1]
["bitfinex","SOLUSD",1730153076901,60.86186428,177.76,177.75,0.1]
["bitfinex","SOLUSD",1730153077078,23.776884,177.76,177.75,0.2]
["bitfinex","SOLUSD",1730153077277,87.08498028,177.82,177.8,0.2]
["bitfinex","SOLUSD",1730153077494,70.0,177.82,177.81,0.1]
["bitfinex","SOLUSD",1730153078405,70.0,177.82,177.73,14.1662]
["bitfinex","SOLUSD",1730153078406,70.0,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153078575,110.86186428,177.78,177.77,0.2]
["bitfinex","SOLUSD",1730153079077,130.86186428,177.78,177.77,0.1]
["bitfinex","SOLUSD",1730153079281,43.776884,177.77,177.75,0.1]
["bitfinex","SOLUSD",1730153079598,43.776884,177.77,177.76,0.1]
["bitfinex","SOLUSD",1730153080176,60.86186428,177.77,177.76,0.1]
["bitfinex","SOLUSD",1730153080372,66.48706428,177.77,177.76,0.1]
["bitfinex","SOLUSD",1730153081478,119.402384,177.76,177.75,0.2]
["bitfinex","SOLUSD",1730153081681,17.08498028,177.77,177.75,0.2]
["bitfinex","SOLUSD",1730153081682,70.0,177.82,177.81,0.1]
["bitfinex","SOLUSD",1730153081981,92.70858028,177.82,177.81,0.2]
["bitfinex","SOLUSD",1730153082689,92.70858028,177.82,177.81,0.1]
["bitfinex","SOLUSD",1730153083073,29.400484,177.82,177.81,0.1]
["bitfinex","SOLUSD",1730153083279,70.0,177.93,177.87,0.2]
["bitfinex","SOLUSD",1730153083495,70.0,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730153083496,92.70508028,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730153083683,75.6201,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730153083885,17.08498028,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153084204,70.0,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730153084386,87.08498028,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730153084585,107.08498028,177.91,177.9,0.1]
["bitfinex","SOLUSD",1730153084803,107.08498028,177.91,177.89,0.2]
["bitfinex","SOLUSD",1730153085004,17.08498028,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153085478,40.86186428,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153085802,107.08498028,177.91,177.89,0.2]
["bitfinex","SOLUSD",1730153085991,17.08498028,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153086985,40.86186428,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153087311,93.776884,177.85,177.83,0.2]
["bitfinex","SOLUSD",1730153087609,46.48486428,177.84,177.83,0.2]
["bitfinex","SOLUSD",1730153088289,46.48486428,177.84,177.76,21.0689]
["bitfinex","SOLUSD",1730153088290,93.776884,177.83,177.82,0.2]
["bitfinex","SOLUSD",1730153088696,23.776884,177.83,177.82,0.1]
["bitfinex","SOLUSD",1730153088899,110.86186428,177.83,177.82,0.2]
["bitfinex","SOLUSD",1730153090594,40.86186428,177.83,177.82,0.2]
["bitfinex","SOLUSD",1730153090811,23.776884,177.83,177.82,0.2]
["bitfinex","SOLUSD",1730153091496,17.08498028,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153091696,23.776884,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153091901,40.86186428,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153092298,23.776884,177.86,177.85,0.2]
["bitfinex","SOLUSD",1730153092714,70.0,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730153092910,95.6215,177.89,177.88,0.1]
["bitfinex","SOLUSD",1730153093418,70.0,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153093909,70.0,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153094313,87.08498028,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153095012,130.86186428,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153095316,107.08498028,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153096614,141.10543204,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153097318,141.10543204,177.96,177.84,16.4584]
["bitfinex","SOLUSD",1730153097319,70.0,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153097525,141.10543204,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153097696,141.10543204,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153097891,141.10543204,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730153097892,23.776884,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153098100,51.10543204,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730153098301,51.10543204,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153099016,56.72553204,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153100013,23.776884,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153100219,20.0,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153100596,47.32854804,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153101309,47.32854804,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153101702,47.32854804,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153101909,71.10543204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153102801,70.0,177.93,177.92,0.1]
["bitfinex","SOLUSD",1730153103000,23.776884,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153103204,51.10543204,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730153103612,51.10543204,177.92,177.91,0.1]
["bitfinex","SOLUSD",1730153103999,51.10543204,177.92,177.91,0.2]
["bitfinex","SOLUSD",1730153104195,20.0,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153104401,52.94804804,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153105209,150.27659608,177.95,177.92,0.1]
["bitfinex","SOLUSD",1730153105505,119.396384,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153106531,146.72493204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153108001,52.94804804,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153109624,76.72493204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153112438,70.0,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153112622,5.6179,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730153113128,32.94644804,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730153114218,5.617,178.03,178.01,0.1]
["bitfinex","SOLUSD",1730153114442,5.617,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153114927,70.0,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730153115234,70.0,177.97,177.93,0.1]
["bitfinex","SOLUSD",1730153115409,16.661,177.99,177.94,0.2]
["bitfinex","SOLUSD",1730153115410,70.0,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153115746,95.6189,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730153116028,113.776884,177.95,177.94,0.1]
["bitfinex","SOLUSD",1730153116329,141.10543204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153116530,71.10543204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153116728,51.10543204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153117633,56.72493204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153118015,51.10543204,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153118613,27.32854804,177.95,177.94,0.2]
["bitfinex","SOLUSD",1730153121128,27.32854804,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730153121336,51.10543204,177.97,177.96,0.1]
["bitfinex","SOLUSD",1730153121513,51.10543204,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730153122041,27.32854804,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730153122731,51.10543204,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730153123113,56.72403204,177.98,177.97,0.2]
["bitfinex","SOLUSD",1730153124334,20.0,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730153124517,47.32854804,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730153124730,27.32854804,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730153125747,51.10543204,178.02,178.01,0.2]
["bitfinex","SOLUSD",1730153125914,23.776884,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730153126243,51.10543204,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730153126446,56.72303204,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730153128447,46.46334056,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730153131128,116.46334056,178.01,178.0,0.2]
["bitfinex","SOLUSD",1730153135039,113.776884,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153135248,130.84574056,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153136750,136.46394056,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153137043,116.46394056,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153137831,40.84574056,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153139041,17.06885656,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730153139833,22.68675656,178.0,177.99,0.1]
["bitfinex","SOLUSD",1730153140747,99.395084,177.99,177.98,0.2]
["bitfinex","SOLUSD",1730153141056,17.06885656,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153141057,70.0,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153141437,5.616,178.06,178.05,0.2]
["bitfinex","SOLUSD",1730153141750,22.68485656,178.06,178.05,0.2]
["bitfinex","SOLUSD",1730153143428,22.68485656,178.06,178.04,0.2]
["bitfinex","SOLUSD",1730153143429,70.0,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153143729,110.84574056,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153143929,130.84574056,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730153144149,130.84574056,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153144335,130.84574056,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730153144535,90.0,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153144864,119.394784,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730153145159,119.394784,178.0,177.92,6.4322]
["bitfinex","SOLUSD",1730153145160,23.776884,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730153145351,40.84574056,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730153145551,130.84574056,177.97,177.96,0.2]
["bitfinex","SOLUSD",1730153145730,93.776884,177.95,177.93,0.2]
["bitfinex","SOLUSD",1730153145934,77.91459712,177.94,177.93,0.1]
["bitfinex","SOLUSD",1730153146151,60.84574056,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153146929,66.46554056,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153147636,40.84574056,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153147834,46.46554056,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153148446,40.84574056,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153149238,46.46554056,177.94,177.93,0.2]
["bitfinex","SOLUSD",1730153149637,70.0,177.98,177.93,5.8201]
["bitfinex","SOLUSD",1730153149868,70.0,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153150037,36.90407055,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153150542,53.97292711,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153151442,97.74981111,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153151655,92.13281111,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153151840,46.46274056,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153152250,22.68585656,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153152439,32.92742149,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153152638,27.31042149,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153154563,97.31042149,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153154746,97.31042149,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153154747,122.92742149,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153155072,52.92742149,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153155249,76.70430549,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153155564,76.70430549,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153155860,174.01472698,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153156066,146.70430549,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153156270,146.70430549,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153156645,146.70430549,178.03,178.01,0.2]
["bitfinex","SOLUSD",1730153156863,146.70430549,178.03,178.02,0.1]
["bitfinex","SOLUSD",1730153157565,23.776884,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730153157769,49.393884,178.03,178.02,0.2]
["bitfinex","SOLUSD",1730153158066,90.0,178.0,177.98,0.2]
["bitfinex","SOLUSD",1730153158281,90.0,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730153158463,113.776884,178.0,177.99,0.2]
["bitfinex","SOLUSD",1730153158969,113.776884,177.96,177.95,0.2]
["bitfinex","SOLUSD",1730153159145,168.39772698,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730153159758,174.01692698,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730153159963,146.70650549,177.96,177.95,0.1]
["bitfinex","SOLUSD",1730153160751,70.0,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153160948,51.08730549,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153161461,27.31042149,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153163073,32.93052149,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153164064,52.93052149,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153164969,32.93052149,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153165345,5.6201,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153165572,32.93052149,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153165750,60.24094298,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153165952,154.01782698,177.93,177.92,0.2]
["bitfinex","SOLUSD",1730153166158,154.01782698,177.93,177.91,0.1]
["bitfinex","SOLUSD",1730153166388,93.776884,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153166665,141.08730549,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153167060,56.70840549,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153167985,33.37520549,177.9,177.89,0.2]
["bitfinex","SOLUSD",1730153168168,7.98843252,178.06,177.89,0.2]
["bitfinex","SOLUSD",1730153168169,6.0608,178.2,178.07,0.2]
["bitfinex","SOLUSD",1730153168475,27.31042149,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730153169259,27.31042149,178.08,178.07,0.1]
["bitfinex","SOLUSD",1730153169461,117.31042149,178.08,178.07,0.2]
["bitfinex","SOLUSD",1730153170253,5.6157,178.07,178.0,6.2014]
["bitfinex","SOLUSD",1730153170573,27.31042149,178.01,177.99,0.84267047]
["bitfinex","SOLUSD",1730153170757,27.31042149,178.0,177.99,0.84267047]
["bitfinex","SOLUSD",1730153170956,27.31042149,178.0,177.96,6.1642]
["bitfinex","SOLUSD",1730153171161,27.31042149,177.98,177.96,6.1642]
["bitfinex","SOLUSD",1730153171460,27.31042149,177.97,177.94,0.1]
["bitfinex","SOLUSD",1730153171662,27.31042149,177.98,177.95,0.2]
["bitfinex","SOLUSD",1730153172174,27.31042149,177.98,177.96,0.1]
["bitfinex","SOLUSD",1730153172476,27.31042149,177.99,177.97,0.1]
["bitfinex","SOLUSD",1730153172658,27.31042149,178.02,177.99,0.1]
["bitfinex","SOLUSD",1730153173656,27.31042149,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730153174055,27.31042149,178.01,177.99,0.2]
["bitfinex","SOLUSD",1730153174255,27.31042149,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730153174457,27.31042149,178.0,177.97,0.1]
["bitfinex","SOLUSD",1730153174659,27.31042149,177.99,177.97,0.2]
["bitfinex","SOLUSD",1730153174977,70.0,178.06,177.97,0.2]
["bitfinex","SOLUSD",1730153174978,27.31042149,178.0,177.97,0.2]
["bitfinex","SOLUSD",1730153175148,5.6151,178.09,178.01,0.1]
["bitfinex","SOLUSD",1730153175353,27.31042149,178.02,177.99,0.1]
["bitfinex","SOLUSD",1730153175570,27.31042149,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730153175786,27.31042149,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730153175974,27.31042149,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730153176769,27.31042149,178.02,177.98,5.7185]
["bitfinex","SOLUSD",1730153176972,27.31042149,178.0,177.98,0.2]
["bitfinex","SOLUSD",1730153177274,27.31042149,178.01,177.98,0.2]
["bitfinex","SOLUSD",1730153177574,27.31042149,178.01,177.99,0.1]
["bitfinex","SOLUSD",1730153178371,27.31042149,178.0,177.96,14.2481]
["bitfinex","SOLUSD",1730153178578,27.31042149,177.99,177.97,0.1]
["bitfinex","SOLUSD",1730153178770,27.31042149,177.99,177.97,0.2]
["bitfinex","SOLUSD",1730153179173,27.31042149,177.99,177.97,0.1]
["bitfinex","SOLUSD",1730153179479,27.31042149,177.99,177.97,0.2]
["bitfinex","SOLUSD",1730153180570,17.07111808,177.99,177.97,0.1]
["bitfinex","SOLUSD",1730153181278,17.07111808,177.99,177.96,14.0481]
["bitfinex","SOLUSD",1730153181279,17.07111808,177.98,177.92,20.115]
["bitfinex","SOLUSD",1730153181476,17.07111808,177.94,177.92,6.0642]
["bitfinex","SOLUSD",1730153181683,17.07111808,177.93,177.9,0.2]
["bitfinex","SOLUSD",1730153181886,17.07111808,177.93,177.9,0.1]
["bitfinex","SOLUSD",1730153182053,17.07111808,177.91,177.89,0.84315391]
["bitfinex","SOLUSD",1730153182253,17.07111808,177.9,177.89,0.84315391]
["bitfinex","SOLUSD",1730153182575,16.5885,178.01,177.91,0.1]
["bitfinex","SOLUSD",1730153182576,17.07111808,177.94,177.91,0.1]
["bitfinex","SOLUSD",1730153183152,17.07111808,177.95,177.92,0.1]
["bitfinex","SOLUSD",1730153183876,17.07111808,177.94,177.92,0.1]
["bitfinex","SOLUSD",1730153184178,17.07111808,177.95,177.92,0.1]
["bitfinex","SOLUSD",1730153184486,27.32657545,177.95,177.92,0.1]
["bitfinex","SOLUSD",1730153185062,27.32657545,177.96,177.93,0.1]
["bitfinex","SOLUSD",1730153185381,27.32657545,177.95,177.93,0.1]
["bitfinex","SOLUSD",1730153185569,27.32657545,177.96,177.93,0.1]
["bitfinex","SOLUSD",1730153186262,27.32657545,177.97,177.93,0.1]
["bitfinex","SOLUSD",1730153186458,27.32657545,177.97,177.94,0.1]
["bitfinex","SOLUSD",1730153187770,27.32657545,177.99,177.96,0.1]
["bitfinex","SOLUSD",1730153189057,27.32657545,177.98,177.96,0.1]
["bitfinex","SOLUSD",1730153191186,27.32657545,177.99,177.96,0.1]
["bitfinex","SOLUSD",1730153192398,27.32657545,177.99,177.95,0.1]
["bitfinex","SOLUSD",1730153193269,27.32657545,177.97,177.94,0.1]
["bitfinex","SOLUSD",1730153193478,27.32657545,177.97,177.93,23.876884]
["bitfinex","SOLUSD",1730153193679,27.32657545,177.98,177.94,0.1]
["bitfinex","SOLUSD",1730153194376,27.32657545,177.99,177.95,0.1]
["bitfinex","SOLUSD",1730153194895,27.32657545,178.0,177.95,27.42657545]
["bitfinex","SOLUSD",1730153195271,27.32657545,178.02,177.96,27.42657545]
["bitfinex","SOLUSD",1730153195785,27.32657545,178.02,178.0,0.1]
["bitfinex","SOLUSD",1730153195984,27.32657545,178.03,178.0,0.1]
["bitfinex","SOLUSD",1730153197170,27.32657545,178.05,178.0,0.1]
["bitfinex","SOLUSD",1730153197686,27.32657545,178.04,178.0,0.1]
["bitfinex","SOLUSD",1730153197887,27.32657545,178.05,178.0,0.1]
["bitfinex","SOLUSD",1730153198268,27.32657545,178.04,178.0,0.1]
["bitfinex","SOLUSD",1730153199997,106.42010539,178.15,178.05,0.1]
["bitfinex","SOLUSD",1730153200184,27.32657545,178.12,178.06,27.42657545]
["bitfinex","SOLUSD",1730153200376,27.32657545,178.12,178.07,0.1]
["bitfinex","SOLUSD",1730153200572,27.32657545,178.11,178.07,0.1]
["bitfinex","SOLUSD",1730153201289,20.0,178.13,178.04,0.1]
["bitfinex","SOLUSD",1730153201469,27.32657545,178.06,178.04,0.1]
["bitfinex","SOLUSD",1730153201789,20.0,178.13,178.05,0.1]
["bitfinex","SOLUSD",1730153201994,20.0,178.12,178.05,0.1]
["bitfinex","SOLUSD",1730153202196,27.32657545,178.08,178.05,0.1]
["bitfinex","SOLUSD",1730153202569,27.32657545,178.08,178.06,0.1]
["bitfinex","SOLUSD",1730153202791,27.32657545,178.09,178.06,0.1]
["bitfinex","SOLUSD",1730153202971,27.32657545,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730153204498,17.05582627,178.07,178.06,0.1]
["bitfinex","SOLUSD",1730153205478,17.05582627,178.07,178.04,14.0413]
["bitfinex","SOLUSD",1730153205479,17.05582627,178.07,178.04,14.1413]
["bitfinex","SOLUSD",1730153205688,17.05582627,178.05,178.04,14.1413]
["bitfinex","SOLUSD",1730153205893,17.05582627,178.05,178.04,14.0413]
["bitfinex","SOLUSD",1730153206180,17.05582627,178.05,178.04,14.1413]
["bitfinex","SOLUSD",1730153207192,17.05582627,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730153207372,17.05582627,178.04,178.03,0.1]
["bitfinex","SOLUSD",1730153208194,17.05582627,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730153209989,17.05582627,178.05,178.04,0.2]
["bitfinex","SOLUSD",1730153210485,17.05582627,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730153212098,5.6138,178.13,178.04,0.1]
["bitfinex","SOLUSD",1730153212390,17.05582627,178.05,178.04,19.7583]
["bitfinex","SOLUSD",1730153213773,17.05582627,178.05,178.04,19.8583]
["bitfinex","SOLUSD",1730153213974,17.05582627,178.05,178.04,19.7583]
["bitfinex","SOLUSD",1730153214201,17.05582627,178.05,178.04,19.8583]
["bitfinex","SOLUSD",1730153214578,17.05582627,178.05,178.04,19.7583]
["bitfinex","SOLUSD",1730153215589,17.05582627,178.05,178.04,19.8583]
["bitfinex","SOLUSD",1730153216090,17.05582627,178.05,178.04,19.7583]
["bitfinex","SOLUSD",1730153216889,17.05582627,178.05,178.04,19.8583]
["bitfinex","SOLUSD",1730153218687,17.05582627,178.05,178.04,19.7583]
["bitfinex","SOLUSD",1730153221390,17.05582627,178.05,177.97,6.1927]
["bitfinex","SOLUSD",1730153221391,17.05582627,178.05,178.01,0.1]
["bitfinex","SOLUSD",1730153221597,17.05582627,178.02,178.01,0.1]
["bitfinex","SOLUSD",1730153222386,17.05582627,178.02,178.0,14.1445]
["bitfinex","SOLUSD",1730153222694,17.05582627,178.01,178.0,14.1445]
["bitfinex","SOLUSD",1730153224178,17.05582627,178.01,178.0,19.7624]
["bitfinex","SOLUSD",1730153230509,17.05582627,178.05,178.04,0.1]
["bitfinex","SOLUSD",1730153230806,17.05582627,178.06,178.04,0.1]
["bitfinex","SOLUSD",1730153231381,32.87302627,178.11,178.04,0.1]
["bitfinex","SOLUSD",1730153231382,17.05582627,178.08,178.07,5.7157]
["bitfinex","SOLUSD",1730153233689,17.05582627,178.09,178.07,5.7157]
["bitfinex","SOLUSD",1730153234209,17.05582627,178.08,178.07,5.7157]
["bitfinex","SOLUSD",1730153234504,17.05582627,178.08,178.02,0.1]
["bitfinex","SOLUSD",1730153234702,5.6148,178.1,178.02,0.1]
["bitfinex","SOLUSD",1730153234703,17.05582627,178.06,178.02,0.1]
["bitfinex","SOLUSD",1730153234909,17.05582627,178.06,178.02,0.2]
["bitfinex","SOLUSD",1730153235708,17.05582627,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730153236286,17.05582627,178.06,178.03,0.1]
["bitfinex","SOLUSD",1730153236891,17.05582627,178.05,178.03,0.1]
["bitfinex","SOLUSD",1730153237106,14.0344,178.14,178.03,0.1]
["bitfinex","SOLUSD",1730153237107,0.5823652,178.26,178.06,1.0777715]
["bitfinex","SOLUSD",1730153237416,17.01310787,178.39,178.06,1.0777715]
["bitfinex","SOLUSD",1730153237417,11.13447346,178.39,178.29,0.2]
["bitfinex","SOLUSD",1730153237597,0.6007239,178.62,178.29,0.2]
["bitfinex","SOLUSD",1730153237598,22.70969449,178.68,178.66,0.1]
["bitfinex","SOLUSD",1730153237912,12.53704698,178.79,178.68,23.776884]
["bitfinex","SOLUSD",1730153238095,12.53704698,178.79,178.69,20.0]
["bitfinex","SOLUSD",1730153238297,37.8877715,178.8,178.68,20.0]
["bitfinex","SOLUSD",1730153238501,37.8877715,178.8,178.71,0.1]
["bitfinex","SOLUSD",1730153238717,10.6007239,178.8,178.79,43.95386367]
["bitfinex","SOLUSD",1730153238889,10.6007239,178.8,178.79,14.40680213]
["bitfinex","SOLUSD",1730153239083,10.6007239,178.8,178.79,0.1]
["bitfinex","SOLUSD",1730153239304,10.6007239,178.8,178.79,67.83074767]
["bitfinex","SOLUSD",1730153239616,10.6007239,178.8,178.79,29.469984]
["bitfinex","SOLUSD",1730153239791,10.6007239,178.8,178.78,0.1]
["bitfinex","SOLUSD",1730153240116,10.6007239,178.8,178.79,1.37843519]
["bitfinex","SOLUSD",1730153240292,10.6007239,178.8,178.79,7.53753519]
["bitfinex","SOLUSD",1730153240489,0.090719,178.91,178.8,20.1]
["bitfinex","SOLUSD",1730153240685,43.95386367,178.81,178.65,20.0]
["bitfinex","SOLUSD",1730153240923,0.090719,178.8,178.71,70.0]
["bitfinex","SOLUSD",1730153241222,0.090719,178.8,178.79,1.40035755]
["bitfinex","SOLUSD",1730153241516,0.1,178.89,178.72,4.20240574]
["bitfinex","SOLUSD",1730153241725,0.090719,178.86,178.73,4.20185044]
["bitfinex","SOLUSD",1730153241892,0.090719,178.86,178.73,5.60265236]
["bitfinex","SOLUSD",1730153242222,87.90772734,178.74,178.67,23.776884]
["bitfinex","SOLUSD",1730153242394,43.95386367,178.68,178.66,13.993]
["bitfinex","SOLUSD",1730153242720,43.95386367,178.68,178.56,4.16532044]
["bitfinex","SOLUSD",1730153242933,43.95386367,178.61,178.53,4.16532044]
["bitfinex","SOLUSD",1730153243221,43.95386367,178.68,178.57,22.385604]
["bitfinex","SOLUSD",1730153243384,43.95386367,178.74,178.54,8.72641822]
["bitfinex","SOLUSD",1730153243385,43.95386367,178.66,178.54,8.72641822]
["bitfinex","SOLUSD",1730153243584,43.95386367,178.68,178.54,8.72641822]
["bitfinex","SOLUSD",1730153243789,43.95386367,178.69,178.56,70.0]
["bitfinex","SOLUSD",1730153243989,25.4403635,178.68,178.57,18.37392663]
["bitfinex","SOLUSD",1730153244214,13.3121668,178.67,178.58,1.27993856]
["bitfinex","SOLUSD",1730153244419,6.76036829,178.59,178.58,1.27993856]
["bitfinex","SOLUSD",1730153244584,13.3121668,178.59,178.58,1.27993856]
["bitfinex","SOLUSD",1730153244786,14.89318213,178.59,178.58,1.27993856]
["bitfinex","SOLUSD",1730153245003,14.89313691,178.59,178.58,1.27993856]
["bitfinex","SOLUSD",1730153245321,6.44946894,178.59,178.58,1.27993856]
["bitfinex","SOLUSD",1730153245834,43.95386367,178.66,178.58,1.27993856]
["bitfinex","SOLUSD",1730153246207,43.95386367,178.66,178.59,2.80112114]
["bitfinex","SOLUSD",1730153246407,43.95386367,178.64,178.6,2.80112114]
["bitfinex","SOLUSD",1730153246619,43.95386367,178.62,178.61,2.80112114]
["bitfinex","SOLUSD",1730153247100,43.95386367,178.62,178.59,2.80112114]
["bitfinex","SOLUSD",1730153247304,43.95386367,178.6,178.47,2.80112114]
["bitfinex","SOLUSD",1730153247508,43.95386367,178.55,178.48,2.80112114]
["bitfinex","SOLUSD",1730153247698,43.95386367,178.57,178.49,10.24731414]
["bitfinex","SOLUSD",1730153247900,43.95386367,178.57,178.45,35.87574565]
["bitfinex","SOLUSD",1730153247901,43.95386367,178.57,178.46,2.80112114]
["bitfinex","SOLUSD",1730153248100,43.95386367,178.55,178.45,7.44619291]
["bitfinex","SOLUSD",1730153248407,43.95386367,178.56,178.46,7.44619291]
["bitfinex","SOLUSD",1730153248789,23.776884,178.66,178.57,0.1]
["bitfinex","SOLUSD",1730153248995,0.1,178.73,178.62,27.43028771]
["bitfinex","SOLUSD",1730153249228,43.95386367,178.65,178.64,27.1596136]
["bitfinex","SOLUSD",1730153249536,43.95386367,178.67,178.65,0.1]
["bitfinex","SOLUSD",1730153249712,43.95386367,178.74,178.66,0.69695966]
["bitfinex","SOLUSD",1730153249907,43.95386367,178.74,178.67,0.69692065]
["bitfinex","SOLUSD",1730153250208,5.5923,178.82,178.68,0.1]
["bitfinex","SOLUSD",1730153250418,43.95386367,178.75,178.7,0.1]
["bitfinex","SOLUSD",1730153250599,43.95386367,178.77,178.73,0.1]
["bitfinex","SOLUSD",1730153250923,49.54596367,178.83,178.67,0.1]
["bitfinex","SOLUSD",1730153250924,43.95386367,178.74,178.67,0.1]
["bitfinex","SOLUSD",1730153251100,43.95386367,178.7,178.68,0.48753114]
["bitfinex","SOLUSD",1730153251300,43.95386367,178.73,178.69,0.1]
["bitfinex","SOLUSD",1730153251500,43.95386367,178.73,178.61,7.44619291]
["bitfinex","SOLUSD",1730153251501,20.0,178.4,178.34,28.58744956]
["bitfinex","SOLUSD",1730153251732,0.974,178.62,178.48,0.1]
["bitfinex","SOLUSD",1730153252024,43.95386367,178.57,178.53,0.1]
["bitfinex","SOLUSD",1730153252204,81.42684995,178.56,178.35,8.94790117]
["bitfinex","SOLUSD",1730153252396,61.68700753,178.55,178.38,5.60076903]
["bitfinex","SOLUSD",1730153252599,29.60976361,178.54,178.41,28.61268596]
["bitfinex","SOLUSD",1730153252802,8.63618105,178.53,178.43,98.27410398]
["bitfinex","SOLUSD",1730153253121,44.41464542,178.52,178.46,23.776884]
["bitfinex","SOLUSD",1730153253343,0.974,178.62,178.48,23.776884]
["bitfinex","SOLUSD",1730153253499,0.974,178.62,178.52,0.16798864]
["bitfinex","SOLUSD",1730153253822,0.974,178.62,178.54,23.776884]
["bitfinex","SOLUSD",1730153254005,0.974,178.62,178.55,20.71802149]
["bitfinex","SOLUSD",1730153254209,3.69852135,178.61,178.56,23.776884]
["bitfinex","SOLUSD",1730153254514,12.13549194,178.62,178.58,23.776884]
["bitfinex","SOLUSD",1730153254722,16.86558563,178.76,178.58,23.776884]
["bitfinex","SOLUSD",1730153254723,43.95386367,178.74,178.6,23.776884]
["bitfinex","SOLUSD",1730153255036,2.45891062,178.73,178.62,23.776884]
["bitfinex","SOLUSD",1730153255342,0.1,178.69,178.63,27.04534607]
["bitfinex","SOLUSD",1730153255499,0.1,178.68,178.61,13.9969]
["bitfinex","SOLUSD",1730153255699,43.95386367,178.7,178.61,19.5956]
["bitfinex","SOLUSD",1730153256204,43.95386367,178.68,178.61,19.5956]
["bitfinex","SOLUSD",1730153256401,43.95386367,178.7,178.61,19.5956]
["bitfinex","SOLUSD",1730153256808,43.95386367,178.7,178.61,13.9969]
["bitfinex","SOLUSD",1730153257003,44.05386367,178.74,178.62,23.776884]
["bitfinex","SOLUSD",1730153257201,27.77938833,178.64,178.62,23.776884]
["bitfinex","SOLUSD",1730153257423,27.61147885,178.64,178.62,30.10420858]
["bitfinex","SOLUSD",1730153257629,27.61147885,178.64,178.62,23.776884]
["bitfinex","SOLUSD",1730153258000,0.2,178.61,178.57,6.32732458]
["bitfinex","SOLUSD",1730153258205,43.95386367,178.63,178.52,0.16798864]
["bitfinex","SOLUSD",1730153258206,0.1,178.59,178.53,5.6012]
["bitfinex","SOLUSD",1730153258512,0.1,178.62,178.53,19.6044]
["bitfinex","SOLUSD",1730153258725,0.1,178.59,178.53,19.6044]
["bitfinex","SOLUSD",1730153258942,43.95386367,178.63,178.53,19.6044]
["bitfinex","SOLUSD",1730153258943,0.1,178.62,178.53,19.6044]
["bitfinex","SOLUSD",1730153259230,44.15386367,178.59,178.53,19.6044]
["bitfinex","SOLUSD",1730153259429,0.1,178.57,178.53,19.6044]
["bitfinex","SOLUSD",1730153259610,0.1,178.6,178.53,19.6044]
["bitfinex","SOLUSD",1730153259799,0.1,178.61,178.53,19.6044]
["bitfinex","SOLUSD",1730153260203,0.1,178.29,178.05,28.17578488]
["bitfinex","SOLUSD",1730153260509,0.1,178.29,177.83,242.63189332]
["bitfinex","SOLUSD",1730153260510,0.2,178.41,178.22,28.48375593]
["bitfinex","SOLUSD",1730153260713,0.1,178.4,178.21,28.69852538]
["bitfinex","SOLUSD",1730153260927,0.1,178.37,178.19,28.87338749]
["bitfinex","SOLUSD",1730153261235,0.1,178.42,178.23,28.88197574]
["bitfinex","SOLUSD",1730153261528,1.333969,178.53,178.21,140.1417]
["bitfinex","SOLUSD",1730153261529,0.1,178.47,178.27,103.77]
["bitfinex","SOLUSD",1730153261738,0.1,178.49,178.3,28.82814457]
["bitfinex","SOLUSD",1730153261902,0.1,178.46,178.31,9.22034502]
["bitfinex","SOLUSD",1730153262233,0.1,178.41,178.31,9.22034502]
["bitfinex","SOLUSD",1730153262401,0.1,178.41,178.31,22.46700168]
["bitfinex","SOLUSD",1730153262826,0.1,178.51,178.31,22.46700168]
["bitfinex","SOLUSD",1730153262827,0.1,178.42,178.31,22.46700168]
["bitfinex","SOLUSD",1730153263021,0.2,178.44,178.32,47.6669]
["bitfinex","SOLUSD",1730153263230,0.1,178.43,178.32,47.6669]
["bitfinex","SOLUSD",1730153263544,0.1,178.43,178.33,17.30251497]
["bitfinex","SOLUSD",1730153264220,0.1,178.43,178.35,23.776884]
["bitfinex","SOLUSD",1730153264414,0.2,178.43,178.36,17.30251497]
["bitfinex","SOLUSD",1730153264621,0.1,178.47,178.37,23.776884]
["bitfinex","SOLUSD",1730153264815,0.1,178.44,178.39,23.776884]
["bitfinex","SOLUSD",1730153265134,0.1,178.44,178.4,17.30251497]
["bitfinex","SOLUSD",1730153265335,0.1,178.45,178.18,0.35]
["bitfinex","SOLUSD",1730153265336,0.1,178.24,178.18,0.35]
["bitfinex","SOLUSD",1730153265627,0.2,178.25,178.19,5.6119]
["bitfinex","SOLUSD",1730153265859,0.1,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730153266008,0.2,178.26,178.19,19.6418]
["bitfinex","SOLUSD",1730153266340,0.1,178.23,178.19,19.6418]
["bitfinex","SOLUSD",1730153266528,0.1,178.2,178.19,19.6418]
["bitfinex","SOLUSD",1730153267232,0.2,178.2,178.19,14.0299]
["bitfinex","SOLUSD",1730153267720,43.95386367,178.28,178.26,0.27568835]
["bitfinex","SOLUSD",1730153268110,43.95386367,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153268523,23.976884,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153268926,67.93074767,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153269130,67.83074767,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153269331,67.93074767,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153269715,67.83074767,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153270019,23.876884,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153270219,44.05386367,178.33,178.27,0.16835831]
["bitfinex","SOLUSD",1730153270434,43.95386367,178.3,178.27,0.16835831]
["bitfinex","SOLUSD",1730153270630,43.95386367,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153270853,44.05386367,178.28,178.27,0.16835831]
["bitfinex","SOLUSD",1730153271036,23.776884,178.32,178.27,0.16835831]
["bitfinex","SOLUSD",1730153271242,43.95386367,178.31,178.27,0.16835831]
["bitfinex","SOLUSD",1730153271534,43.95386367,178.32,178.27,0.16835831]
["bitfinex","SOLUSD",1730153271944,43.95386367,178.31,178.27,0.16835831]
["bitfinex","SOLUSD",1730153272239,43.95386367,178.34,178.27,63.75512198]
["bitfinex","SOLUSD",1730153272434,43.95386367,178.34,178.28,43.95386367]
["bitfinex","SOLUSD",1730153272615,43.95386367,178.32,178.27,14.19195831]
["bitfinex","SOLUSD",1730153272816,43.95386367,178.33,178.27,63.75522198]
["bitfinex","SOLUSD",1730153273225,43.95386367,178.36,178.3,43.95386367]
["bitfinex","SOLUSD",1730153273441,43.95386367,178.37,178.3,43.95386367]
["bitfinex","SOLUSD",1730153273637,43.95386367,178.36,178.29,43.95386367]
["bitfinex","SOLUSD",1730153273936,43.95386367,178.37,178.31,43.95386367]
["bitfinex","SOLUSD",1730153274146,0.1,178.42,178.3,43.95386367]
["bitfinex","SOLUSD",1730153274333,43.95386367,178.37,178.31,43.95386367]
["bitfinex","SOLUSD",1730153274523,43.95386367,178.37,178.3,43.95386367]
["bitfinex","SOLUSD",1730153274844,43.95386367,178.36,178.3,43.95386367]
["bitfinex","SOLUSD",1730153275141,0.1,178.39,178.32,43.95386367]
["bitfinex","SOLUSD",1730153275142,43.95386367,178.39,178.32,43.95386367]
["bitfinex","SOLUSD",1730153275637,0.1,178.46,178.29,43.95386367]
["bitfinex","SOLUSD",1730153275822,85.8192,178.57,178.25,28.1493]
["bitfinex","SOLUSD",1730153275823,0.1,178.43,178.25,28.1493]
["bitfinex","SOLUSD",1730153276025,0.1,178.42,178.25,28.0493]
["bitfinex","SOLUSD",1730153276226,0.1,178.45,178.27,0.1]
["bitfinex","SOLUSD",1730153276428,0.1,178.43,178.27,0.1]
["bitfinex","SOLUSD",1730153276635,0.1,178.34,178.22,5.8565232]
["bitfinex","SOLUSD",1730153276837,44.15386367,178.36,178.29,43.95386367]
["bitfinex","SOLUSD",1730153277139,0.1,178.33,178.28,43.95386367]
["bitfinex","SOLUSD",1730153277345,0.1,178.33,178.3,43.95386367]
["bitfinex","SOLUSD",1730153277526,0.1,178.34,178.29,43.95386367]
["bitfinex","SOLUSD",1730153277727,67.83074767,178.36,178.29,43.95386367]
["bitfinex","SOLUSD",1730153277923,44.05386367,178.36,178.29,43.95386367]
["bitfinex","SOLUSD",1730153278129,0.1,178.34,178.29,43.95386367]
["bitfinex","SOLUSD",1730153278335,44.05386367,178.39,178.32,43.95386367]
["bitfinex","SOLUSD",1730153278539,113.95386367,178.47,178.27,19.6328]
["bitfinex","SOLUSD",1730153278540,0.1,178.36,178.27,19.6328]
["bitfinex","SOLUSD",1730153279250,0.1,178.34,178.27,19.6328]
["bitfinex","SOLUSD",1730153279426,0.1,178.38,178.27,47.6801]
["bitfinex","SOLUSD",1730153279746,0.1,178.42,178.35,43.95386367]
["bitfinex","SOLUSD",1730153279935,44.05386367,178.43,178.36,43.95386367]
["bitfinex","SOLUSD",1730153279936,0.1,178.41,178.36,43.95386367]
["bitfinex","SOLUSD",1730153280324,0.1,178.4,178.35,43.95386367]
["bitfinex","SOLUSD",1730153280526,0.1,178.4,178.37,43.95386367]
["bitfinex","SOLUSD",1730153280822,0.1,178.46,178.39,43.95386367]
["bitfinex","SOLUSD",1730153281036,0.1,178.45,178.3,19.6298]
["bitfinex","SOLUSD",1730153281248,85.8192,178.57,178.3,19.7298]
["bitfinex","SOLUSD",1730153281249,0.1,178.46,178.3,19.7298]
["bitfinex","SOLUSD",1730153281550,0.1,178.46,178.3,47.7724]
["bitfinex","SOLUSD",1730153281724,0.1,178.48,178.3,47.7724]
["bitfinex","SOLUSD",1730153281921,0.1,178.47,178.3,47.7724]
["bitfinex","SOLUSD",1730153282344,0.1,178.51,178.44,43.95386367]
["bitfinex","SOLUSD",1730153282345,0.1,178.48,178.44,43.95386367]
["bitfinex","SOLUSD",1730153282830,23.776884,178.47,178.42,43.95386367]
["bitfinex","SOLUSD",1730153283025,0.1,178.45,178.3,47.6724]
["bitfinex","SOLUSD",1730153283426,23.876884,178.48,178.3,47.6724]
["bitfinex","SOLUSD",1730153283746,0.1,178.47,178.3,47.6724]
["bitfinex","SOLUSD",1730153284049,49.8092581,178.56,178.45,43.95386367]
["bitfinex","SOLUSD",1730153284050,0.1,178.52,178.45,43.95386367]
["bitfinex","SOLUSD",1730153284257,44.05386367,178.5,178.43,43.95386367]
["bitfinex","SOLUSD",1730153284545,0.1,178.53,178.45,43.95386367]
["bitfinex","SOLUSD",1730153284752,0.1,178.53,178.38,43.95386367]
["bitfinex","SOLUSD",1730153285052,0.1,178.54,178.38,43.95386367]
["bitfinex","SOLUSD",1730153285229,5.95539443,178.56,178.38,43.95386367]
["bitfinex","SOLUSD",1730153285432,5.85539443,178.56,178.35,47.6589]
["bitfinex","SOLUSD",1730153285633,5.85539443,178.56,178.35,75.7936]
["bitfinex","SOLUSD",1730153285832,5.95539443,178.56,178.35,75.7936]
["bitfinex","SOLUSD",1730153286033,43.95386367,178.52,178.45,43.95386367]
["bitfinex","SOLUSD",1730153286242,43.95386367,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1730153286450,43.95386367,178.54,178.46,63.56596367]
["bitfinex","SOLUSD",1730153286749,5.95539443,178.56,178.46,19.6121]
["bitfinex","SOLUSD",1730153286939,5.85539443,178.56,178.46,19.6121]
["bitfinex","SOLUSD",1730153287453,0.1,178.61,178.46,47.6295]
["bitfinex","SOLUSD",1730153287655,0.1,178.65,178.46,47.6295]
["bitfinex","SOLUSD",1730153287827,0.1,178.62,178.46,47.6295]
["bitfinex","SOLUSD",1730153288034,43.95386367,178.54,178.48,19.6099]
["bitfinex","SOLUSD",1730153288227,0.1,178.66,178.48,47.6242]
["bitfinex","SOLUSD",1730153288533,0.1,178.66,178.48,75.6385]
["bitfinex","SOLUSD",1730153288732,0.1,178.64,178.48,75.6385]
["bitfinex","SOLUSD",1730153288948,0.1,178.65,178.48,75.6385]
["bitfinex","SOLUSD",1730153289233,43.95386367,178.56,178.5,43.95386367]
["bitfinex","SOLUSD",1730153289540,43.95386367,178.59,178.52,43.95386367]
["bitfinex","SOLUSD",1730153289742,43.95386367,178.59,178.53,43.95386367]
["bitfinex","SOLUSD",1730153289953,43.95386367,178.58,178.51,43.95386367]
["bitfinex","SOLUSD",1730153290257,43.95386367,178.58,178.48,75.6385]
["bitfinex","SOLUSD",1730153290258,43.95386367,178.58,178.53,28.0064]
["bitfinex","SOLUSD",1730153290553,43.95386367,178.61,178.55,43.95386367]
["bitfinex","SOLUSD",1730153290759,43.95386367,178.6,178.54,43.95386367]
["bitfinex","SOLUSD",1730153290944,43.95386367,178.61,178.54,43.95386367]
["bitfinex","SOLUSD",1730153291148,0.1,178.69,178.56,43.95386367]
["bitfinex","SOLUSD",1730153291453,43.95386367,178.58,178.53,28.0064]
["bitfinex","SOLUSD",1730153291652,0.1,178.69,178.53,71.96026367]
["bitfinex","SOLUSD",1730153291952,43.95386367,178.56,178.53,28.0064]
["bitfinex","SOLUSD",1730153292559,43.95386367,178.57,178.53,28.0064]
["bitfinex","SOLUSD",1730153293447,43.95386367,178.56,178.53,28.0064]
["bitfinex","SOLUSD",1730153293947,0.1,178.68,178.53,28.0064]
["bitfinex","SOLUSD",1730153294157,43.95386367,178.58,178.53,47.6108]
["bitfinex","SOLUSD",1730153294750,43.95386367,178.55,178.53,47.6108]
["bitfinex","SOLUSD",1730153294932,43.95386367,178.54,178.53,47.6108]
["bitfinex","SOLUSD",1730153295129,0.1,178.65,178.53,47.6108]
["bitfinex","SOLUSD",1730153295334,23.976884,178.72,178.53,75.6172]
["bitfinex","SOLUSD",1730153295629,23.776884,178.68,178.53,75.6172]
["bitfinex","SOLUSD",1730153296243,0.1,178.75,178.53,70.016]
["bitfinex","SOLUSD",1730153296429,43.95386367,178.6,178.53,141.49063085]
["bitfinex","SOLUSD",1730153296644,43.95386367,178.65,178.53,70.016]
["bitfinex","SOLUSD",1730153296852,43.95386367,178.59,178.53,113.96986367]
["bitfinex","SOLUSD",1730153297066,43.95386367,178.65,178.53,70.016]
["bitfinex","SOLUSD",1730153297633,43.95386367,178.59,178.53,113.96986367]
["bitfinex","SOLUSD",1730153297954,43.95386367,178.59,178.53,141.39063085]
["bitfinex","SOLUSD",1730153298156,43.95386367,178.65,178.53,141.39063085]
["bitfinex","SOLUSD",1730153298157,43.95386367,178.61,178.54,43.95386367]
["bitfinex","SOLUSD",1730153298349,43.95386367,178.59,178.53,146.99183085]
["bitfinex","SOLUSD",1730153298539,43.95386367,178.68,178.58,43.95386367]
["bitfinex","SOLUSD",1730153298849,43.95386367,178.67,178.6,43.95386367]
["bitfinex","SOLUSD",1730153299056,43.95386367,178.71,178.65,43.95386367]
["bitfinex","SOLUSD",1730153299234,0.843046,178.83,178.67,43.95386367]
["bitfinex","SOLUSD",1730153299565,0.643046,178.83,178.73,43.95386367]
["bitfinex","SOLUSD",1730153299731,0.743046,178.83,178.68,5.44939062]
["bitfinex","SOLUSD",1730153299939,43.95386367,178.77,178.71,43.95386367]
["bitfinex","SOLUSD",1730153300144,43.95386367,178.78,178.72,43.95386367]
["bitfinex","SOLUSD",1730153300349,43.95386367,178.77,178.73,47.5576]
["bitfinex","SOLUSD",1730153300547,0.643046,178.83,178.76,43.95386367]
["bitfinex","SOLUSD",1730153300855,0.643046,178.83,178.73,47.5576]
["bitfinex","SOLUSD",1730153301436,0.643046,178.83,178.73,75.5327]
["bitfinex","SOLUSD",1730153301657,43.95386367,178.77,178.73,75.5327]
["bitfinex","SOLUSD",1730153301859,43.95386367,178.76,178.73,75.50823]
["bitfinex","SOLUSD",1730153302241,43.95386367,178.76,178.73,69.9377]
["bitfinex","SOLUSD",1730153302445,43.95386367,178.75,178.73,69.9377]
["bitfinex","SOLUSD",1730153302759,43.95386367,178.74,178.73,69.9377]
["bitfinex","SOLUSD",1730153302932,43.95386367,178.74,178.73,41.9626]
["bitfinex","SOLUSD",1730153303134,43.95386367,178.74,178.7,5.5959]
["bitfinex","SOLUSD",1730153303135,23.776884,178.73,178.7,5.5959]
["bitfinex","SOLUSD",1730153303676,0.125252,178.73,178.7,19.5858]
["bitfinex","SOLUSD",1730153304342,43.95386367,178.71,178.67,27.9842]
["bitfinex","SOLUSD",1730153304544,43.95386367,178.69,178.67,27.9842]
["bitfinex","SOLUSD",1730153304866,43.95386367,178.7,178.67,27.9842]
["bitfinex","SOLUSD",1730153305156,43.95386367,178.72,178.67,27.9842]
["bitfinex","SOLUSD",1730153305544,44.07911567,178.73,178.67,71.93806367]
["bitfinex","SOLUSD",1730153305960,0.125252,178.73,178.67,71.93806367]
["bitfinex","SOLUSD",1730153306257,0.125252,178.73,178.68,43.95386367]
["bitfinex","SOLUSD",1730153306564,0.125252,178.73,178.69,63.54076367]
["bitfinex","SOLUSD",1730153307057,0.125252,178.73,178.69,19.5869]
["bitfinex","SOLUSD",1730153307447,43.95386367,178.7,178.69,19.5869]
["bitfinex","SOLUSD",1730153307757,67.73074767,178.7,178.69,19.5869]
["bitfinex","SOLUSD",1730153308576,67.73074767,178.7,178.61,71.94776367]
["bitfinex","SOLUSD",1730153308577,67.73074767,178.7,178.62,47.5868]
["bitfinex","SOLUSD",1730153308736,43.95386367,178.65,178.62,47.5868]
["bitfinex","SOLUSD",1730153309239,43.95386367,178.63,178.62,19.5945]
["bitfinex","SOLUSD",1730153309647,70.0,178.8,178.62,75.5791]
["bitfinex","SOLUSD",1730153309648,0.1,178.8,178.62,75.5791]
["bitfinex","SOLUSD",1730153309936,43.95386367,178.75,178.68,43.95386367]
["bitfinex","SOLUSD",1730153310354,43.95386367,178.76,178.7,43.95386367]
["bitfinex","SOLUSD",1730153310537,44.05386367,178.79,178.72,43.95386367]
["bitfinex","SOLUSD",1730153310741,43.95386367,178.78,178.71,63.53856367]
["bitfinex","SOLUSD",1730153311159,43.95386367,178.79,178.72,43.95386367]
["bitfinex","SOLUSD",1730153311361,44.05386367,178.8,178.72,43.95386367]
["bitfinex","SOLUSD",1730153311671,43.95386367,178.8,178.72,43.95386367]
["bitfinex","SOLUSD",1730153311855,43.95386367,178.82,178.72,43.95386367]
["bitfinex","SOLUSD",1730153312044,43.95386367,178.83,178.72,43.95386367]
["bitfinex","SOLUSD",1730153312552,44.05386367,178.84,178.72,43.95386367]
["bitfinex","SOLUSD",1730153312751,43.95386367,178.84,178.72,43.95386367]
["bitfinex","SOLUSD",1730153312944,43.95386367,178.83,178.72,43.95386367]
["bitfinex","SOLUSD",1730153313151,43.95386367,178.79,178.72,43.95386367]
["bitfinex","SOLUSD",1730153313464,0.1,178.83,178.72,43.95386367]
["bitfinex","SOLUSD",1730153313650,43.95386367,178.8,178.72,43.95386367]
["bitfinex","SOLUSD",1730153313851,43.95386367,178.79,178.72,43.95386367]
["bitfinex","SOLUSD",1730153314054,43.95386367,178.78,178.72,43.95386367]
["bitfinex","SOLUSD",1730153314671,0.1,178.82,178.71,19.5847]
["bitfinex","SOLUSD",1730153314672,43.95386367,178.75,178.71,19.5847]
["bitfinex","SOLUSD",1730153314853,20.0,178.82,178.56,44.15386367]
["bitfinex","SOLUSD",1730153314854,23.776884,178.74,178.63,19.5935]
["bitfinex","SOLUSD",1730153315047,23.776884,178.74,178.63,75.5751]
["bitfinex","SOLUSD",1730153315663,23.876884,178.74,178.63,75.5751]
["bitfinex","SOLUSD",1730153315861,23.776884,178.74,178.63,75.5751]
["bitfinex","SOLUSD",1730153316141,23.776884,178.71,178.67,43.95386367]
["bitfinex","SOLUSD",1730153316362,23.776884,178.71,178.68,43.95386367]
["bitfinex","SOLUSD",1730153316575,0.125252,178.73,178.69,19.5869]
["bitfinex","SOLUSD",1730153317550,0.125252,178.73,178.69,63.54076367]
["bitfinex","SOLUSD",1730153317748,0.125252,178.73,178.69,19.5869]
["bitfinex","SOLUSD",1730153317970,0.125252,178.73,178.7,43.95386367]
["bitfinex","SOLUSD",1730153318166,0.125252,178.73,178.71,43.95386367]
["bitfinex","SOLUSD",1730153318547,0.125252,178.73,178.72,43.95386367]
["bitfinex","SOLUSD",1730153319367,0.125252,178.73,178.71,43.95386367]
["bitfinex","SOLUSD",1730153319548,0.125252,178.73,178.72,43.95386367]
["bitfinex","SOLUSD",1730153319748,0.125252,178.73,178.71,43.95386367]
["bitfinex","SOLUSD",1730153319949,0.125252,178.73,178.72,43.95386367]
["bitfinex","SOLUSD",1730153320666,0.125252,178.73,178.72,5.5953]
["bitfinex","SOLUSD",1730153320972,0.125252,178.73,178.72,49.54916367]
["bitfinex","SOLUSD",1730153321574,0.125252,178.73,178.71,5.5954]
["bitfinex","SOLUSD",1730153321877,0.125252,178.73,178.71,19.5845]
["bitfinex","SOLUSD",1730153322281,0.125252,178.73,178.71,13.9891]
["bitfinex","SOLUSD",1730153322282,44.07911567,178.73,178.71,13.9891]
["bitfinex","SOLUSD",1730153322578,23.776884,178.72,178.71,13.9891]
["bitfinex","SOLUSD",1730153323256,23.776884,178.72,178.68,77.53246367]
["bitfinex","SOLUSD",1730153323257,67.73074767,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1730153323460,23.776884,178.72,178.68,5.5965]
["bitfinex","SOLUSD",1730153323661,23.902136,178.73,178.68,63.54176367]
["bitfinex","SOLUSD",1730153323880,0.125252,178.73,178.69,43.95386367]
["bitfinex","SOLUSD",1730153324057,0.125252,178.73,178.68,63.54176367]
["bitfinex","SOLUSD",1730153324256,0.125252,178.73,178.68,19.5879]
["bitfinex","SOLUSD",1730153324456,0.125252,178.73,178.66,49.55096367]
["bitfinex","SOLUSD",1730153324457,23.776884,178.72,178.66,49.55096367]
["bitfinex","SOLUSD",1730153324654,23.776884,178.72,178.68,19.5879]
["bitfinex","SOLUSD",1730153324879,23.776884,178.7,178.68,13.9914]
["bitfinex","SOLUSD",1730153325265,23.776884,178.68,178.64,13.9942]
["bitfinex","SOLUSD",1730153325575,23.776884,178.68,178.62,43.95386367]
["bitfinex","SOLUSD",1730153325776,23.776884,178.68,178.63,43.95386367]
["bitfinex","SOLUSD",1730153326281,23.776884,178.66,178.62,43.95386367]
["bitfinex","SOLUSD",1730153326470,23.776884,178.68,178.63,43.95386367]
["bitfinex","SOLUSD",1730153326978,23.776884,178.68,178.64,5.5978]
["bitfinex","SOLUSD",1730153327365,23.776884,178.64,178.59,49.55326367]
["bitfinex","SOLUSD",1730153327770,23.776884,178.64,178.63,43.95386367]
["bitfinex","SOLUSD",1730153327968,23.776884,178.64,178.6,13.9972]
["bitfinex","SOLUSD",1730153328482,23.776884,178.64,178.47,0.1]
["bitfinex","SOLUSD",1730153328483,43.95386367,178.62,178.56,43.95386367]
["bitfinex","SOLUSD",1730153328672,43.95386367,178.62,178.48,19.6099]
["bitfinex","SOLUSD",1730153328673,23.776884,178.64,178.58,43.95386367]
["bitfinex","SOLUSD",1730153328864,23.776884,178.64,178.6,43.95386367]
["bitfinex","SOLUSD",1730153329061,23.776884,178.66,178.61,43.95386367]
["bitfinex","SOLUSD",1730153329277,67.73074767,178.64,178.59,19.5979]
["bitfinex","SOLUSD",1730153329484,43.95386367,178.63,178.59,19.5979]
["bitfinex","SOLUSD",1730153329681,23.776884,178.64,178.55,14.0013]
["bitfinex","SOLUSD",1730153329889,23.776884,178.58,178.55,14.0013]
["bitfinex","SOLUSD",1730153330381,67.73074767,178.58,178.55,19.6019]
["bitfinex","SOLUSD",1730153330769,23.776884,178.58,178.57,43.95386367]
["bitfinex","SOLUSD",1730153330956,23.776884,178.58,178.57,49.55386367]
["bitfinex","SOLUSD",1730153331163,23.776884,178.58,178.57,5.6]
["bitfinex","SOLUSD",1730153332080,23.776884,178.58,178.57,49.55386367]
["bitfinex","SOLUSD",1730153332281,0.1,178.67,178.55,14.0013]
["bitfinex","SOLUSD",1730153332282,67.73074767,178.59,178.55,14.0013]
["bitfinex","SOLUSD",1730153332490,43.95386367,178.64,178.58,43.95386367]
["bitfinex","SOLUSD",1730153332663,0.1,178.63,178.55,19.6019]
["bitfinex","SOLUSD",1730153332872,0.1,178.69,178.55,47.6052]
["bitfinex","SOLUSD",1730153333168,0.1,178.67,178.55,28.0033]
["bitfinex","SOLUSD",1730153333362,0.1,178.69,178.55,28.0033]
["bitfinex","SOLUSD",1730153333568,0.1,178.72,178.55,28.0033]
["bitfinex","SOLUSD",1730153333872,0.1,178.72,178.66,43.95386367]
["bitfinex","SOLUSD",1730153333873,44.07911567,178.72,178.66,43.95386367]
["bitfinex","SOLUSD",1730153334073,44.07911567,178.72,178.56,43.95386367]
["bitfinex","SOLUSD",1730153334074,0.125252,178.72,178.56,43.95386367]
["bitfinex","SOLUSD",1730153334280,0.125252,178.72,178.56,44.05386367]
["bitfinex","SOLUSD",1730153334477,0.125252,178.72,178.55,28.1033]
["bitfinex","SOLUSD",1730153334665,0.125252,178.72,178.55,28.0033]
["bitfinex","SOLUSD",1730153335066,0.125252,178.72,178.55,28.1033]
["bitfinex","SOLUSD",1730153335270,0.125252,178.72,178.55,75.6088]
["bitfinex","SOLUSD",1730153335468,0.125252,178.72,178.71,43.95386367]
["bitfinex","SOLUSD",1730153336362,0.125252,178.72,178.71,87.90772734]
["bitfinex","SOLUSD",1730153336590,0.125252,178.72,178.71,43.95386367]
["bitfinex","SOLUSD",1730153337088,0.125252,178.72,178.71,49.54946367]
["bitfinex","SOLUSD",1730153338190,0.125252,178.72,178.7,13.9897]
["bitfinex","SOLUSD",1730153338393,0.125252,178.72,178.7,19.5856]
["bitfinex","SOLUSD",1730153338572,0.125252,178.72,178.7,13.9897]
["bitfinex","SOLUSD",1730153338768,0.125252,178.72,178.7,63.53946367]
["bitfinex","SOLUSD",1730153339076,0.125252,178.72,178.7,19.5856]
["bitfinex","SOLUSD",1730153339277,0.125252,178.72,178.71,43.95386367]
["bitfinex","SOLUSD",1730153342698,0.125252,178.72,178.71,87.90772734]
["bitfinex","SOLUSD",1730153343193,0.5991325,178.85,178.72,47.5603]
["bitfinex","SOLUSD",1730153343372,44.55299617,178.85,178.74,43.95386367]
["bitfinex","SOLUSD",1730153343571,0.5991325,178.85,178.82,43.95386367]
["bitfinex","SOLUSD",1730153343791,0.5991325,178.85,178.84,43.95386367]
["bitfinex","SOLUSD",1730153344500,0.2618138,178.94,178.84,43.95386367]
["bitfinex","SOLUSD",1730153344698,441.88343633,178.88,178.84,1.11793702]
["bitfinex","SOLUSD",1730153344912,427.99793633,178.88,178.83,43.95386367]
["bitfinex","SOLUSD",1730153345087,427.99793633,178.88,178.84,6.5048]
["bitfinex","SOLUSD",1730153345293,427.99793633,178.88,178.85,19.5693]
["bitfinex","SOLUSD",1730153346284,427.99793633,178.88,178.87,43.95386367]
["bitfinex","SOLUSD",1730153347282,427.99793633,178.88,178.87,49.54446367]
["bitfinex","SOLUSD",1730153349788,214.0235376,178.88,178.87,117.47521134]
["bitfinex","SOLUSD",1730153350121,214.0235376,178.88,178.87,165.0277775]
["bitfinex","SOLUSD",1730153350122,168.54349164,178.88,178.87,165.0277775]
["bitfinex","SOLUSD",1730153350408,95.34099062,178.88,178.87,165.0277775]
["bitfinex","SOLUSD",1730153350590,95.34099062,178.88,178.87,165.1277775]
["bitfinex","SOLUSD",1730153350792,51.51272586,178.88,178.87,165.1277775]
["bitfinex","SOLUSD",1730153350982,51.51272586,178.88,178.87,165.0277775]
["bitfinex","SOLUSD",1730153351186,51.51272586,178.88,178.87,165.1277775]
["bitfinex","SOLUSD",1730153351388,51.51272586,178.88,178.87,208.98164117]
["bitfinex","SOLUSD",1730153351693,51.51272586,178.88,178.87,145.0277775]
["bitfinex","SOLUSD",1730153351900,51.51272586,178.88,178.87,144.9277775]
["bitfinex","SOLUSD",1730153352106,6.81272586,178.88,178.87,145.1277775]
["bitfinex","SOLUSD",1730153352313,6.81272586,178.88,178.87,145.0277775]
["bitfinex","SOLUSD",1730153352612,0.2618138,178.94,178.89,27.17210807]
["bitfinex","SOLUSD",1730153352788,8.499,179.0,178.93,87.90772734]
["bitfinex","SOLUSD",1730153352985,8.499,179.0,178.99,43.95386367]
["bitfinex","SOLUSD",1730153355324,8.499,179.0,178.98,43.95386367]
["bitfinex","SOLUSD",1730153355497,8.499,179.0,178.99,43.95386367]
["bitfinex","SOLUSD",1730153355699,8.499,179.0,178.98,43.95386367]
["bitfinex","SOLUSD",1730153355934,8.499,179.0,178.95,43.95386367]
["bitfinex","SOLUSD",1730153356220,43.95386367,178.99,178.93,43.95386367]
["bitfinex","SOLUSD",1730153356718,67.73074767,178.98,178.92,43.95386367]
["bitfinex","SOLUSD",1730153356901,67.73074767,178.98,178.91,43.95386367]
["bitfinex","SOLUSD",1730153357098,43.95386367,178.96,178.89,43.95386367]
["bitfinex","SOLUSD",1730153357414,43.95386367,178.96,178.9,43.95386367]
["bitfinex","SOLUSD",1730153357597,43.95386367,178.99,178.93,43.95386367]
["bitfinex","SOLUSD",1730153357795,52.45286367,179.0,178.94,43.95386367]
["bitfinex","SOLUSD",1730153358122,8.499,179.0,178.94,43.95386367]
["bitfinex","SOLUSD",1730153358291,52.45286367,179.0,178.94,43.95386367]
["bitfinex","SOLUSD",1730153358712,52.45286367,179.0,178.96,43.95386367]
["bitfinex","SOLUSD",1730153358713,8.499,179.0,178.96,43.95386367]
["bitfinex","SOLUSD",1730153359016,8.499,179.0,178.99,43.95386367]
["bitfinex","SOLUSD",1730153359724,8.499,179.0,178.99,43.21649767]
["bitfinex","SOLUSD",1730153362118,8.499,179.0,178.93,1.11712332]
["bitfinex","SOLUSD",1730153362119,8.499,179.0,178.98,43.95386367]
["bitfinex","SOLUSD",1730153362415,8.499,179.0,178.97,43.95386367]
["bitfinex","SOLUSD",1730153362896,8.499,179.0,178.98,43.95386367]
["bitfinex","SOLUSD",1730153363299,8.499,179.0,178.99,43.95386367]
["bitfinex","SOLUSD",1730153364006,8.499,179.0,178.98,43.95386367]
["bitfinex","SOLUSD",1730153364698,8.499,179.0,178.99,43.95386367]
["bitfinex","SOLUSD",1730153364900,8.499,179.0,178.98,43.95386367]
["bitfinex","SOLUSD",1730153365215,8.499,179.0,178.97,43.95386367]
["bitfinex","SOLUSD",1730153365595,8.499,179.0,178.84,4.97619915]
["bitfinex","SOLUSD",1730153365923,14.0856,179.0,178.84,0.1]
["bitfinex","SOLUSD",1730153366218,8.499,179.0,178.84,0.1]
["bitfinex","SOLUSD",1730153366419,8.499,179.0,178.85,0.1]
["bitfinex","SOLUSD",1730153366591,8.499,179.0,178.94,27.01458511]
["bitfinex","SOLUSD",1730153366795,8.499,179.0,178.95,27.01458511]
["bitfinex","SOLUSD",1730153367107,8.499,179.0,178.98,27.01458511]
["bitfinex","SOLUSD",1730153367621,8.499,179.0,178.96,27.01458511]
["bitfinex","SOLUSD",1730153368596,8.499,179.0,178.96,43.89440831]
["bitfinex","SOLUSD",1730153369007,8.499,179.0,178.97,43.89440831]
["bitfinex","SOLUSD",1730153369197,8.499,179.0,178.99,43.89440831]
["bitfinex","SOLUSD",1730153370319,8.499,179.0,178.98,43.89440831]
["bitfinex","SOLUSD",1730153370492,15.0036,179.0,178.83,4.88930008]
["bitfinex","SOLUSD",1730153370818,43.89440831,178.99,178.93,43.89440831]
["bitfinex","SOLUSD",1730153371131,58.89800831,179.0,178.93,43.89440831]
["bitfinex","SOLUSD",1730153371311,43.89440831,178.94,178.79,0.1]
["bitfinex","SOLUSD",1730153371519,43.89440831,178.94,178.88,43.89440831]
["bitfinex","SOLUSD",1730153371700,43.89440831,178.94,178.75,5.44939062]
["bitfinex","SOLUSD",1730153371896,23.776884,178.95,178.79,0.1]
["bitfinex","SOLUSD",1730153372110,23.776884,178.95,178.79,5.44939062]
["bitfinex","SOLUSD",1730153372502,23.776884,178.95,178.9,43.89440831]
["bitfinex","SOLUSD",1730153373019,43.89440831,178.93,178.87,43.89440831]
["bitfinex","SOLUSD",1730153373225,23.776884,178.93,178.88,43.89440831]
["bitfinex","SOLUSD",1730153374104,43.89440831,178.92,178.86,43.89440831]
["bitfinex","SOLUSD",1730153374299,67.67129231,178.92,178.86,43.89440831]
["bitfinex","SOLUSD",1730153374619,0.2,178.91,178.74,43.89440831]
["bitfinex","SOLUSD",1730153374827,0.2,178.88,178.67,5.44939062]
["bitfinex","SOLUSD",1730153375123,0.1,178.86,178.65,49.34379893]
["bitfinex","SOLUSD",1730153375326,0.1,178.86,178.65,49.44379893]
["bitfinex","SOLUSD",1730153375500,23.876884,178.89,178.66,5.54939062]
["bitfinex","SOLUSD",1730153375821,0.2,178.88,178.66,5.44939062]
["bitfinex","SOLUSD",1730153375997,67.67129231,178.84,178.78,43.89440831]
["bitfinex","SOLUSD",1730153376202,67.67129231,178.84,178.66,11.25427398]
["bitfinex","SOLUSD",1730153376203,15.5582,178.83,178.79,43.89440831]
["bitfinex","SOLUSD",1730153377022,15.5582,178.83,178.74,43.89440831]
["bitfinex","SOLUSD",1730153377023,15.5582,178.83,178.82,43.89440831]
["bitfinex","SOLUSD",1730153377316,22.4078,178.9,178.82,43.89440831]
["bitfinex","SOLUSD",1730153377519,22.4078,178.9,178.89,43.89440831]
["bitfinex","SOLUSD",1730153378218,15.9001,178.9,178.89,43.89440831]
["bitfinex","SOLUSD",1730153378825,15.9001,178.9,178.87,43.89440831]
["bitfinex","SOLUSD",1730153379198,15.9001,178.9,178.88,43.89440831]
["bitfinex","SOLUSD",1730153379820,39.676984,178.9,178.89,43.89440831]
["bitfinex","SOLUSD",1730153380023,15.9001,178.9,178.89,43.89440831]
["bitfinex","SOLUSD",1730153382318,22.4092,178.97,178.89,87.78881662]
["bitfinex","SOLUSD",1730153382526,15.9001,178.97,178.96,43.89440831]
["bitfinex","SOLUSD",1730153383822,39.676984,178.97,178.95,43.89440831]
["bitfinex","SOLUSD",1730153384117,23.776884,178.96,178.84,20.0]
["bitfinex","SOLUSD",1730153384424,23.776884,178.96,178.95,43.89440831]
["bitfinex","SOLUSD",1730153386215,29.364684,178.96,178.76,0.1]
["bitfinex","SOLUSD",1730153386417,29.364684,178.96,178.93,43.89440831]
["bitfinex","SOLUSD",1730153386621,15.9001,178.97,178.95,43.89440831]
["bitfinex","SOLUSD",1730153387104,15.9001,178.97,178.83,43.89440831]
["bitfinex","SOLUSD",1730153387310,15.9001,178.97,178.96,43.89440831]
["bitfinex","SOLUSD",1730153387903,15.9001,178.97,178.95,43.89440831]
["bitfinex","SOLUSD",1730153388436,39.676984,178.97,178.96,43.89440831]
["bitfinex","SOLUSD",1730153389327,15.9001,178.97,178.96,43.89440831]
["bitfinex","SOLUSD",1730153390525,29.364684,178.96,178.93,27.02329726]
["bitfinex","SOLUSD",1730153391022,15.9001,178.97,178.95,27.02329726]
["bitfinex","SOLUSD",1730153391407,23.776884,178.96,178.94,27.02329726]
["bitfinex","SOLUSD",1730153391820,15.9001,178.97,178.95,27.02329726]
["bitfinex","SOLUSD",1730153392113,39.676984,178.97,178.96,27.02329726]
["bitfinex","SOLUSD",1730153392426,15.9001,178.97,178.95,27.02329726]
["bitfinex","SOLUSD",1730153393220,15.9001,178.97,178.96,27.02329726]
["bitfinex","SOLUSD",1730153393406,39.676984,178.97,178.96,27.02329726]
["bitfinex","SOLUSD",1730153393927,39.676984,178.97,178.95,27.02329726]
["bitfinex","SOLUSD",1730153394224,23.776884,178.96,178.93,27.02329726]
["bitfinex","SOLUSD",1730153394536,23.776884,178.96,178.94,27.02329726]
["bitfinex","SOLUSD",1730153395712,23.776884,178.94,178.91,27.02329726]
["bitfinex","SOLUSD",1730153395911,23.776884,178.94,178.92,27.02329726]
["bitfinex","SOLUSD",1730153396212,50.80018126,178.94,178.88,27.02329726]
["bitfinex","SOLUSD",1730153396606,23.776884,178.92,178.87,27.02329726]
["bitfinex","SOLUSD",1730153396808,23.776884,178.92,178.88,27.02329726]
["bitfinex","SOLUSD",1730153397013,27.02329726,178.9,178.73,0.1]
["bitfinex","SOLUSD",1730153397224,27.02329726,178.89,178.83,27.02329726]
["bitfinex","SOLUSD",1730153397508,50.80018126,178.89,178.83,27.02329726]
["bitfinex","SOLUSD",1730153397710,23.776884,178.87,178.82,27.02329726]
["bitfinex","SOLUSD",1730153397918,23.776884,178.87,178.83,27.02329726]
["bitfinex","SOLUSD",1730153398110,23.776884,178.88,178.84,27.02329726]
["bitfinex","SOLUSD",1730153398321,23.776884,178.89,178.86,27.02329726]
["bitfinex","SOLUSD",1730153398604,56.39028126,178.89,178.83,27.02329726]
["bitfinex","SOLUSD",1730153398821,56.39028126,178.89,178.74,27.02329726]
["bitfinex","SOLUSD",1730153398822,50.80018126,178.87,178.81,27.02329726]
["bitfinex","SOLUSD",1730153399003,23.776884,178.87,178.74,27.02329726]
["bitfinex","SOLUSD",1730153399212,50.80018126,178.87,178.81,27.02329726]
["bitfinex","SOLUSD",1730153399621,23.776884,178.87,178.82,27.02329726]
["bitfinex","SOLUSD",1730153399807,50.80018126,178.87,178.81,27.02329726]
["bitfinex","SOLUSD",1730153400008,29.367684,178.87,178.82,27.02329726]
["bitfinex","SOLUSD",1730153400336,56.39098126,178.87,178.82,27.02329726]
["bitfinex","SOLUSD",1730153400516,56.39098126,178.87,178.81,27.02329726]
["bitfinex","SOLUSD",1730153400722,50.80018126,178.85,178.79,27.02329726]
["bitfinex","SOLUSD",1730153400919,50.80018126,178.85,178.8,27.02329726]
["bitfinex","SOLUSD",1730153401233,5.5908,178.87,178.74,27.02329726]
["bitfinex","SOLUSD",1730153401234,6.2703,178.9,178.84,27.02329726]
["bitfinex","SOLUSD",1730153401425,11.76,178.9,178.85,27.02329726]
["bitfinex","SOLUSD",1730153401610,11.86,178.9,178.74,27.02329726]
["bitfinex","SOLUSD",1730153401812,11.76,178.9,178.74,27.02329726]
["bitfinex","SOLUSD",1730153402115,11.86,178.9,178.74,27.02329726]
["bitfinex","SOLUSD",1730153402432,11.76,178.9,178.75,20.0]
["bitfinex","SOLUSD",1730153402639,6.1703,178.9,178.88,27.02329726]
["bitfinex","SOLUSD",1730153402938,6.0644,178.96,178.89,27.02329726]
["bitfinex","SOLUSD",1730153403230,6.0644,178.96,178.83,27.02329726]
["bitfinex","SOLUSD",1730153403231,6.0644,178.96,178.93,27.02329726]
["bitfinex","SOLUSD",1730153403633,6.0644,178.96,178.83,27.02329726]
["bitfinex","SOLUSD",1730153403836,6.0644,178.96,178.95,27.02329726]
["bitfinex","SOLUSD",1730153404132,8.499,179.0,178.95,26.66729726]
["bitfinex","SOLUSD",1730153404335,8.499,179.0,178.99,27.02329726]
["bitfinex","SOLUSD",1730153413130,0.5491325,179.03,179.0,20.0]
["bitfinex","SOLUSD",1730153413319,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153417833,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153418039,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153419538,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153419736,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153420744,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153422041,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153422225,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153425519,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153425823,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153426126,0.5491325,179.03,178.89,15.1984]
["bitfinex","SOLUSD",1730153426127,23.776884,179.02,178.95,27.02329726]
["bitfinex","SOLUSD",1730153426332,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153426719,27.02329726,178.99,178.94,27.02329726]
["bitfinex","SOLUSD",1730153426939,27.02329726,178.97,178.92,27.02329726]
["bitfinex","SOLUSD",1730153427134,5.5863,179.01,178.84,6.5605]
["bitfinex","SOLUSD",1730153427135,27.02329726,178.95,178.89,27.02329726]
["bitfinex","SOLUSD",1730153427348,27.02329726,178.92,178.86,27.02329726]
["bitfinex","SOLUSD",1730153427546,27.02329726,178.94,178.88,27.02329726]
["bitfinex","SOLUSD",1730153427758,27.02329726,178.95,178.89,27.02329726]
["bitfinex","SOLUSD",1730153428247,35.508084,179.02,178.86,0.1]
["bitfinex","SOLUSD",1730153428459,27.02329726,178.98,178.92,27.02329726]
["bitfinex","SOLUSD",1730153428623,35.508084,179.02,178.95,27.02329726]
["bitfinex","SOLUSD",1730153428624,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153428824,33.16859726,179.02,178.96,27.02329726]
["bitfinex","SOLUSD",1730153429161,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153429449,27.02329726,179.0,178.94,27.02329726]
["bitfinex","SOLUSD",1730153429639,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153429951,33.16859726,179.02,178.96,27.02329726]
["bitfinex","SOLUSD",1730153430126,33.16859726,179.02,178.96,26.99888726]
["bitfinex","SOLUSD",1730153430327,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153430749,0.5491325,179.03,178.98,27.02329726]
["bitfinex","SOLUSD",1730153430946,27.02329726,179.02,178.96,20.0]
["bitfinex","SOLUSD",1730153431154,27.02329726,179.02,178.88,0.1]
["bitfinex","SOLUSD",1730153431356,0.5491325,179.03,178.94,0.1]
["bitfinex","SOLUSD",1730153431565,0.5491325,179.03,178.93,20.2]
["bitfinex","SOLUSD",1730153431729,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153432352,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153432532,0.5491325,179.03,178.93,20.0]
["bitfinex","SOLUSD",1730153432533,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153436747,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153436960,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153437148,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153437459,0.5491325,179.03,178.99,27.02329726]
["bitfinex","SOLUSD",1730153438057,0.5491325,179.03,178.98,27.02329726]
["bitfinex","SOLUSD",1730153438442,0.5491325,179.03,178.99,27.02329726]
["bitfinex","SOLUSD",1730153438956,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153439256,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153440854,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153441159,0.5491325,179.03,178.98,27.02329726]
["bitfinex","SOLUSD",1730153441336,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153441654,0.5491325,179.03,178.93,20.0]
["bitfinex","SOLUSD",1730153441655,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153441832,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153442032,0.5491325,179.03,178.86,7.35700942]
["bitfinex","SOLUSD",1730153442236,27.02329726,179.0,178.94,27.02329726]
["bitfinex","SOLUSD",1730153443148,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153443756,7.1665325,179.03,178.96,27.02329726]
["bitfinex","SOLUSD",1730153443757,27.02329726,179.02,178.96,27.02329726]
["bitfinex","SOLUSD",1730153444056,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153444257,27.02329726,179.02,178.96,27.02329726]
["bitfinex","SOLUSD",1730153444834,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153445060,7.1665325,179.03,178.94,27.02329726]
["bitfinex","SOLUSD",1730153445061,27.02329726,179.0,178.94,27.02329726]
["bitfinex","SOLUSD",1730153445767,27.02329726,178.96,178.9,27.02329726]
["bitfinex","SOLUSD",1730153445944,27.02329726,178.97,178.91,27.02329726]
["bitfinex","SOLUSD",1730153446735,32.61049726,178.98,178.92,27.02329726]
["bitfinex","SOLUSD",1730153446931,27.02329726,178.94,178.89,27.02329726]
["bitfinex","SOLUSD",1730153447254,23.776884,179.02,178.84,0.1]
["bitfinex","SOLUSD",1730153447566,23.4239325,179.03,178.88,0.1]
["bitfinex","SOLUSD",1730153447856,23.4239325,179.03,178.87,0.1]
["bitfinex","SOLUSD",1730153448072,23.4239325,179.03,178.87,0.97258287]
["bitfinex","SOLUSD",1730153448354,29.0096325,179.03,178.97,27.02329726]
["bitfinex","SOLUSD",1730153448553,23.4239325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153448761,23.4239325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153449145,23.4239325,179.03,178.99,27.02329726]
["bitfinex","SOLUSD",1730153450339,23.4239325,179.03,178.92,27.02329726]
["bitfinex","SOLUSD",1730153450340,23.4239325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153450649,23.4239325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153450949,23.4239325,179.03,178.92,27.02329726]
["bitfinex","SOLUSD",1730153450950,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153451958,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153452537,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153452966,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153456744,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153459138,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153459565,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153459948,0.5491325,179.03,179.02,27.02329726]
["bitfinex","SOLUSD",1730153460144,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153460570,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153461856,0.5491325,179.03,178.99,27.02329726]
["bitfinex","SOLUSD",1730153462063,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153462361,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153462771,0.5491325,179.03,179.01,27.02329726]
["bitfinex","SOLUSD",1730153465449,0.5491325,179.03,179.0,27.02329726]
["bitfinex","SOLUSD",1730153465866,23.776884,179.02,178.97,27.02329726]
["bitfinex","SOLUSD",1730153466071,23.776884,179.02,178.98,27.02329726]
["bitfinex","SOLUSD",1730153466363,27.02329726,179.01,178.95,27.02329726]
["bitfinex","SOLUSD",1730153466550,23.776884,179.02,178.87,0.97258287]
["bitfinex","SOLUSD",1730153466964,0.1,179.01,178.87,0.97258287]
["bitfinex","SOLUSD",1730153467151,0.1,178.97,178.87,0.97258287]
["bitfinex","SOLUSD",1730153467351,0.1,178.97,178.76,22.09791143]
["bitfinex","SOLUSD",1730153467352,0.1,178.94,178.76,16.3099]
["bitfinex","SOLUSD",1730153467545,0.1,178.94,178.72,6.3311]
["bitfinex","SOLUSD",1730153467546,16.88851507,178.89,178.84,16.88851507]
["bitfinex","SOLUSD",1730153467746,46.25569907,178.88,178.82,16.88851507]
["bitfinex","SOLUSD",1730153467955,16.88851507,178.85,178.79,16.88851507]
["bitfinex","SOLUSD",1730153468150,23.776884,178.84,178.79,16.88851507]
["bitfinex","SOLUSD",1730153468360,23.776884,178.84,178.75,0.97292268]
["bitfinex","SOLUSD",1730153468873,23.776884,178.85,178.75,0.97292268]
["bitfinex","SOLUSD",1730153469573,56.42918465,178.85,178.79,27.06080065]
["bitfinex","SOLUSD",1730153469753,50.83768465,178.82,178.76,27.06080065]
["bitfinex","SOLUSD",1730153469950,29.368384,178.85,178.73,27.06080065]
["bitfinex","SOLUSD",1730153469951,27.06080065,178.78,178.73,27.06080065]
["bitfinex","SOLUSD",1730153470156,23.776884,178.77,178.72,27.06080065]
["bitfinex","SOLUSD",1730153470374,23.776884,178.77,178.65,27.06080065]
["bitfinex","SOLUSD",1730153470560,70.0,178.84,178.59,0.05]
["bitfinex","SOLUSD",1730153470561,50.83768465,178.75,178.69,27.06080065]
["bitfinex","SOLUSD",1730153471085,6.5462,178.76,178.74,27.06080065]
["bitfinex","SOLUSD",1730153471252,6.5462,178.76,178.72,27.06080065]
["bitfinex","SOLUSD",1730153471452,6.5462,178.76,178.66,0.97352766]
["bitfinex","SOLUSD",1730153471674,23.776884,178.75,178.66,0.97352766]
["bitfinex","SOLUSD",1730153471877,23.776884,178.73,178.66,0.97352766]
["bitfinex","SOLUSD",1730153472762,23.776884,178.73,178.59,0.05]
["bitfinex","SOLUSD",1730153472964,23.776884,178.71,178.66,27.06080065]
["bitfinex","SOLUSD",1730153473550,16.2168,178.74,178.7,27.06080065]
["bitfinex","SOLUSD",1730153473551,16.1168,178.74,178.7,27.06080065]
["bitfinex","SOLUSD",1730153473751,16.1168,178.74,178.73,27.06080065]
["bitfinex","SOLUSD",1730153473957,6.5462,178.76,178.6,0.1]
["bitfinex","SOLUSD",1730153474173,6.5462,178.76,178.73,27.06080065]
["bitfinex","SOLUSD",1730153474379,6.5462,178.76,178.61,7.74693628]
["bitfinex","SOLUSD",1730153474687,12.1403,178.76,178.72,27.06080065]
["bitfinex","SOLUSD",1730153474853,12.1403,178.76,178.71,27.06080065]
["bitfinex","SOLUSD",1730153475060,39.20110065,178.76,178.71,27.06080065]
["bitfinex","SOLUSD",1730153475467,39.20110065,178.76,178.7,27.06080065]
["bitfinex","SOLUSD",1730153475665,50.83768465,178.73,178.67,27.06080065]
["bitfinex","SOLUSD",1730153476073,23.776884,178.73,178.67,27.06080065]
["bitfinex","SOLUSD",1730153476280,23.776884,178.7,178.67,27.06080065]
["bitfinex","SOLUSD",1730153476868,0.1,178.75,178.59,1.02323809]
["bitfinex","SOLUSD",1730153476869,23.776884,178.71,178.66,27.06080065]
["bitfinex","SOLUSD",1730153477072,27.06080065,178.7,178.64,27.06080065]
["bitfinex","SOLUSD",1730153477270,23.776884,178.69,178.64,27.06080065]
["bitfinex","SOLUSD",1730153477470,23.776884,178.69,178.65,27.06080065]
["bitfinex","SOLUSD",1730153477667,23.776884,178.71,178.67,27.06080065]
["bitfinex","SOLUSD",1730153477882,27.06080065,178.71,178.66,27.06080065]
["bitfinex","SOLUSD",1730153478066,23.776884,178.7,178.65,27.06080065]
["bitfinex","SOLUSD",1730153478259,50.83768465,178.7,178.64,27.06080065]
["bitfinex","SOLUSD",1730153478463,27.06080065,178.69,178.63,27.06080065]
["bitfinex","SOLUSD",1730153478687,23.776884,178.68,178.63,27.06080065]
["bitfinex","SOLUSD",1730153479063,50.83768465,178.66,178.61,27.06080065]
["bitfinex","SOLUSD",1730153479391,23.776884,178.61,178.59,0.05]
["bitfinex","SOLUSD",1730153479681,23.776884,178.62,178.59,0.05]
["bitfinex","SOLUSD",1730153479883,23.776884,178.6,178.59,0.05]
["bitfinex","SOLUSD",1730153480259,50.83768465,178.6,178.52,0.97142966]
["bitfinex","SOLUSD",1730153480464,23.776884,178.54,178.52,0.97142966]
["bitfinex","SOLUSD",1730153480760,23.776884,178.52,178.46,27.06080065]
["bitfinex","SOLUSD",1730153480966,23.776884,178.52,178.49,27.06080065]
["bitfinex","SOLUSD",1730153481169,16.1168,178.55,178.44,0.97171581]
["bitfinex","SOLUSD",1730153481361,50.83768465,178.54,178.44,0.97171581]
["bitfinex","SOLUSD",1730153481568,23.776884,178.54,178.49,27.06080065]
["bitfinex","SOLUSD",1730153481785,5.6012,178.53,178.48,27.06080065]
["bitfinex","SOLUSD",1730153482088,27.06080065,178.51,178.45,27.06080065]
["bitfinex","SOLUSD",1730153482393,23.776884,178.47,178.42,27.06080065]
["bitfinex","SOLUSD",1730153482567,23.776884,178.47,178.43,27.06080065]
["bitfinex","SOLUSD",1730153482764,6.2976,178.5,178.38,27.06080065]
["bitfinex","SOLUSD",1730153482765,23.776884,178.48,178.44,27.06080065]
["bitfinex","SOLUSD",1730153482966,23.776884,178.49,178.38,27.06080065]
["bitfinex","SOLUSD",1730153483285,6.2976,178.5,178.35,0.97184803]
["bitfinex","SOLUSD",1730153483461,23.776884,178.49,178.46,27.06080065]
["bitfinex","SOLUSD",1730153483664,23.776884,178.49,178.45,27.06080065]
["bitfinex","SOLUSD",1730153483890,29.379384,178.49,178.44,27.06080065]
["bitfinex","SOLUSD",1730153484067,23.776884,178.49,178.45,27.06080065]
["bitfinex","SOLUSD",1730153484274,23.776884,178.49,178.46,27.06080065]
["bitfinex","SOLUSD",1730153484471,6.2976,178.5,178.48,27.06080065]
["bitfinex","SOLUSD",1730153484675,16.1168,178.55,178.39,20.0]
["bitfinex","SOLUSD",1730153484973,16.1168,178.55,178.54,27.06080065]
["bitfinex","SOLUSD",1730153485381,16.1168,178.55,178.47,27.06080065]
["bitfinex","SOLUSD",1730153485578,27.06080065,178.5,178.41,0.5991325]
["bitfinex","SOLUSD",1730153485783,27.06080065,178.49,178.41,0.5991325]
["bitfinex","SOLUSD",1730153485964,0.1,178.53,178.41,0.5991325]
["bitfinex","SOLUSD",1730153486166,27.06080065,178.52,178.46,27.06080065]
["bitfinex","SOLUSD",1730153486594,21.8175,178.55,178.45,27.06080065]
["bitfinex","SOLUSD",1730153486595,23.776884,178.49,178.45,27.06080065]
["bitfinex","SOLUSD",1730153486764,70.1,178.54,178.41,0.5991325]
["bitfinex","SOLUSD",1730153486765,50.83768465,178.5,178.44,27.06080065]
["bitfinex","SOLUSD",1730153486961,23.776884,178.5,178.46,27.06080065]
["bitfinex","SOLUSD",1730153487166,23.776884,178.5,178.41,0.5991325]
["bitfinex","SOLUSD",1730153487167,50.83768465,178.5,178.41,0.5991325]
["bitfinex","SOLUSD",1730153487390,27.06080065,178.51,178.45,27.06080065]
["bitfinex","SOLUSD",1730153487580,50.83768465,178.5,178.44,27.06080065]
["bitfinex","SOLUSD",1730153487784,23.776884,178.5,178.44,27.06080065]
["bitfinex","SOLUSD",1730153487962,23.776884,178.5,178.45,27.06080065]
["bitfinex","SOLUSD",1730153488166,50.83768465,178.48,178.41,27.65993315]
["bitfinex","SOLUSD",1730153488374,23.776884,178.48,178.43,27.06080065]
["bitfinex","SOLUSD",1730153488566,67.92310749,178.49,178.42,44.14622349]
["bitfinex","SOLUSD",1730153488786,23.776884,178.49,178.41,0.5991325]
["bitfinex","SOLUSD",1730153489478,23.876884,178.49,178.41,0.5991325]
["bitfinex","SOLUSD",1730153489682,23.776884,178.47,178.41,0.5991325]
["bitfinex","SOLUSD",1730153489986,23.776884,178.45,178.41,0.5991325]
["bitfinex","SOLUSD",1730153490493,23.776884,178.45,178.42,44.14622349]
["bitfinex","SOLUSD",1730153490868,23.776884,178.46,178.41,44.74535599]
["bitfinex","SOLUSD",1730153491297,23.776884,178.47,178.42,44.14622349]
["bitfinex","SOLUSD",1730153491669,23.776884,178.47,178.44,44.14622349]
["bitfinex","SOLUSD",1730153491880,23.776884,178.48,178.45,44.14622349]
["bitfinex","SOLUSD",1730153492078,23.776884,178.48,178.44,44.14622349]
["bitfinex","SOLUSD",1730153492391,23.776884,178.48,178.43,44.14622349]
["bitfinex","SOLUSD",1730153492687,23.776884,178.48,178.45,44.14622349]
["bitfinex","SOLUSD",1730153492892,44.14622349,178.51,178.45,44.14622349]
["bitfinex","SOLUSD",1730153493066,44.14622349,178.5,178.44,44.14622349]
["bitfinex","SOLUSD",1730153493265,44.14622349,178.5,178.45,44.14622349]
["bitfinex","SOLUSD",1730153493484,5.6012,178.53,178.41,0.5991325]
["bitfinex","SOLUSD",1730153493683,44.14622349,178.5,178.44,44.14622349]
["bitfinex","SOLUSD",1730153493892,44.14622349,178.51,178.45,44.14622349]
["bitfinex","SOLUSD",1730153494187,23.776884,178.5,178.46,44.14622349]
["bitfinex","SOLUSD",1730153494391,23.776884,178.48,178.44,44.14622349]
["bitfinex","SOLUSD",1730153494598,49.74932349,178.47,178.41,0.5991325]
["bitfinex","SOLUSD",1730153494809,23.776884,178.46,178.42,44.14622349]
["bitfinex","SOLUSD",1730153494989,6.3976,178.56,178.41,0.5991325]
["bitfinex","SOLUSD",1730153495291,21.8175,178.55,178.41,0.5991325]
["bitfinex","SOLUSD",1730153495678,21.7175,178.55,178.41,0.5991325]
["bitfinex","SOLUSD",1730153495871,65.86372349,178.55,178.49,44.14622349]
["bitfinex","SOLUSD",1730153496073,44.14622349,178.54,178.48,44.14622349]
["bitfinex","SOLUSD",1730153496386,23.776884,178.53,178.48,44.14622349]
["bitfinex","SOLUSD",1730153496697,5.6009,178.54,178.5,44.14622349]
["bitfinex","SOLUSD",1730153497779,23.776884,178.53,178.5,44.14622349]
["bitfinex","SOLUSD",1730153498591,29.378184,178.53,178.48,44.14622349]
["bitfinex","SOLUSD",1730153498799,29.378184,178.53,178.41,0.5991325]
["bitfinex","SOLUSD",1730153498800,67.92310749,178.5,178.44,44.14622349]
["bitfinex","SOLUSD",1730153498983,29.378184,178.53,178.41,0.5991325]
["bitfinex","SOLUSD",1730153498984,23.776884,178.49,178.45,44.14622349]
["bitfinex","SOLUSD",1730153499177,23.776884,178.49,178.46,44.14622349]
["bitfinex","SOLUSD",1730153499991,23.776884,178.5,178.45,44.14622349]
["bitfinex","SOLUSD",1730153500296,23.776884,178.48,178.46,44.14622349]
["bitfinex","SOLUSD",1730153500794,23.776884,178.53,178.47,44.14622349]
["bitfinex","SOLUSD",1730153500997,23.776884,178.52,178.47,44.14622349]
["bitfinex","SOLUSD",1730153501576,23.776884,178.52,178.48,44.14622349]
["bitfinex","SOLUSD",1730153501899,23.776884,178.52,178.42,44.14622349]
["bitfinex","SOLUSD",1730153501900,44.14622349,178.49,178.42,44.14622349]
["bitfinex","SOLUSD",1730153502074,5.6019,178.51,178.41,0.5991325]
["bitfinex","SOLUSD",1730153502075,23.776884,178.46,178.41,44.74535599]
["bitfinex","SOLUSD",1730153502274,23.776884,178.46,178.41,0.5991325]
["bitfinex","SOLUSD",1730153502476,23.776884,178.46,178.41,44.74535599]
["bitfinex","SOLUSD",1730153502780,23.776884,178.46,178.41,0.5991325]
["bitfinex","SOLUSD",1730153502989,23.776884,178.46,178.41,44.74535599]
["bitfinex","SOLUSD",1730153503182,44.14622349,178.45,178.41,0.5991325]
["bitfinex","SOLUSD",1730153503401,44.14622349,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153503587,23.776884,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153503904,29.381584,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153504204,73.52780749,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153504371,29.381584,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153504775,23.776884,178.42,178.41,44.74535599]
["bitfinex","SOLUSD",1730153505377,11.8915,178.44,178.41,44.74535599]
["bitfinex","SOLUSD",1730153505578,6.2874,178.44,178.41,44.74535599]
["bitfinex","SOLUSD",1730153505783,70.0,178.5,178.42,44.14622349]
["bitfinex","SOLUSD",1730153505784,49.74872349,178.49,178.42,44.14622349]
["bitfinex","SOLUSD",1730153505975,5.6025,178.49,178.43,44.14622349]
["bitfinex","SOLUSD",1730153506189,5.6025,178.49,178.44,44.14622349]
["bitfinex","SOLUSD",1730153506378,49.74872349,178.49,178.43,44.14622349]
["bitfinex","SOLUSD",1730153506583,5.6025,178.49,178.45,44.14622349]
["bitfinex","SOLUSD",1730153506976,6.4783,178.5,178.48,44.14622349]
["bitfinex","SOLUSD",1730153507305,12.0805,178.5,178.48,44.14622349]
["bitfinex","SOLUSD",1730153507482,5.6022,178.5,178.48,44.14622349]
["bitfinex","SOLUSD",1730153507995,16.1168,178.55,178.49,44.14622349]
["bitfinex","SOLUSD",1730153508175,21.7174,178.55,178.54,44.14622349]
["bitfinex","SOLUSD",1730153508372,21.7174,178.55,178.51,44.14622349]
["bitfinex","SOLUSD",1730153508577,16.1168,178.55,178.52,44.14622349]
["bitfinex","SOLUSD",1730153508800,6.2683,178.56,178.54,44.14622349]
["bitfinex","SOLUSD",1730153509099,15.5437,178.61,178.55,44.14622349]
["bitfinex","SOLUSD",1730153509405,21.1425,178.61,178.48,20.0]
["bitfinex","SOLUSD",1730153509705,21.1425,178.61,178.58,44.14622349]
["bitfinex","SOLUSD",1730153509872,44.14622349,178.6,178.54,44.14622349]
["bitfinex","SOLUSD",1730153510076,5.5994,178.59,178.55,44.14622349]
["bitfinex","SOLUSD",1730153510294,5.5994,178.59,178.53,44.14622349]
["bitfinex","SOLUSD",1730153510474,5.5994,178.59,178.47,44.14622349]
["bitfinex","SOLUSD",1730153510475,44.14622349,178.57,178.47,44.14622349]
["bitfinex","SOLUSD",1730153510686,49.74562349,178.59,178.47,44.14622349]
["bitfinex","SOLUSD",1730153510986,44.14622349,178.58,178.52,44.14622349]
["bitfinex","SOLUSD",1730153511185,5.6,178.57,178.52,44.14622349]
["bitfinex","SOLUSD",1730153511490,23.776884,178.56,178.52,44.14622349]
["bitfinex","SOLUSD",1730153512182,5.6006,178.55,178.52,44.14622349]
["bitfinex","SOLUSD",1730153512497,23.776884,178.54,178.52,44.14622349]
["bitfinex","SOLUSD",1730153512904,23.776884,178.52,178.46,44.14622349]
["bitfinex","SOLUSD",1730153513106,23.776884,178.52,178.48,44.14622349]
["bitfinex","SOLUSD",1730153513307,67.92310749,178.51,178.45,44.14622349]
["bitfinex","SOLUSD",1730153513603,23.776884,178.51,178.46,44.14622349]
["bitfinex","SOLUSD",1730153513906,23.776884,178.49,178.47,44.14622349]
["bitfinex","SOLUSD",1730153514085,5.5991,178.6,178.47,44.14622349]
["bitfinex","SOLUSD",1730153514401,5.5991,178.6,178.56,44.14622349]
["bitfinex","SOLUSD",1730153514979,5.5991,178.6,178.55,44.14622349]
["bitfinex","SOLUSD",1730153515201,5.5991,178.6,178.41,7.57112434]
["bitfinex","SOLUSD",1730153515390,44.14622349,178.55,178.42,20.0]
["bitfinex","SOLUSD",1730153515589,44.14622349,178.55,178.49,44.14622349]
["bitfinex","SOLUSD",1730153515905,23.776884,178.54,178.49,44.14622349]
["bitfinex","SOLUSD",1730153516101,44.14622349,178.53,178.46,44.14622349]
["bitfinex","SOLUSD",1730153516308,23.776884,178.52,178.48,44.14622349]
["bitfinex","SOLUSD",1730153516607,23.776884,178.52,178.49,44.14622349]
["bitfinex","SOLUSD",1730153516785,23.776884,178.52,178.5,44.14622349]
["bitfinex","SOLUSD",1730153517187,23.776884,178.53,178.48,44.14622349]
["bitfinex","SOLUSD",1730153517383,29.377784,178.54,178.49,44.14622349]
["bitfinex","SOLUSD",1730153517703,73.52400749,178.54,178.47,44.14622349]
["bitfinex","SOLUSD",1730153518194,73.52400749,178.54,178.48,44.14622349]
["bitfinex","SOLUSD",1730153518394,44.14622349,178.52,178.46,44.14622349]
["bitfinex","SOLUSD",1730153518588,29.377784,178.54,178.41,0.5991325]
["bitfinex","SOLUSD",1730153518589,67.92310749,178.51,178.44,44.14622349]
["bitfinex","SOLUSD",1730153518788,23.776884,178.49,178.43,44.14622349]
["bitfinex","SOLUSD",1730153519184,23.776884,178.5,178.45,44.14622349]
["bitfinex","SOLUSD",1730153519391,23.776884,178.49,178.45,44.14622349]
["bitfinex","SOLUSD",1730153519594,23.776884,178.49,178.46,44.14622349]
["bitfinex","SOLUSD",1730153519998,23.776884,178.49,178.47,44.14622349]
["bitfinex","SOLUSD",1730153520402,23.776884,178.49,178.45,44.14622349]
["bitfinex","SOLUSD",1730153520582,23.776884,178.49,178.46,44.14622349]
["bitfinex","SOLUSD",1730153521092,14.0024,178.54,178.41,0.5991325]
["bitfinex","SOLUSD",1730153521093,44.14622349,178.54,178.48,44.14622349]
["bitfinex","SOLUSD",1730153521405,5.5993,178.6,178.53,44.14622349]
["bitfinex","SOLUSD",1730153521590,5.5993,178.6,178.55,44.14622349]
["bitfinex","SOLUSD",1730153521795,5.5993,178.6,178.56,44.14622349]
["bitfinex","SOLUSD",1730153521997,49.74552349,178.6,178.54,44.14622349]
["bitfinex","SOLUSD",1730153522202,44.14622349,178.57,178.5,44.14622349]
["bitfinex","SOLUSD",1730153522499,70.0,178.54,178.41,0.5991325]
["bitfinex","SOLUSD",1730153522890,23.776884,178.53,178.41,0.5991325]
["bitfinex","SOLUSD",1730153523520,27.16002554,178.51,178.45,27.16002554]
["bitfinex","SOLUSD",1730153523710,29.379084,178.5,178.45,27.16002554]
["bitfinex","SOLUSD",1730153523897,56.53910954,178.5,178.44,27.16002554]
["bitfinex","SOLUSD",1730153524092,56.53910954,178.5,178.43,27.16002554]
["bitfinex","SOLUSD",1730153524305,27.16002554,178.49,178.43,27.16002554]
["bitfinex","SOLUSD",1730153524507,44.14695678,178.47,178.41,44.74608928]
["bitfinex","SOLUSD",1730153524692,23.776884,178.46,178.42,44.14695678]
["bitfinex","SOLUSD",1730153524893,23.776884,178.47,178.43,44.14695678]
["bitfinex","SOLUSD",1730153525102,23.776884,178.47,178.41,0.5991325]
["bitfinex","SOLUSD",1730153525301,23.776884,178.47,178.43,44.14695678]
["bitfinex","SOLUSD",1730153525503,67.92384078,178.48,178.42,44.14695678]
["bitfinex","SOLUSD",1730153525690,44.14695678,178.47,178.41,44.74608928]
["bitfinex","SOLUSD",1730153525890,23.776884,178.46,178.41,44.74608928]
["bitfinex","SOLUSD",1730153526712,67.92384078,178.46,178.41,0.5991325]
["bitfinex","SOLUSD",1730153526914,23.776884,178.44,178.41,44.74608928]
["bitfinex","SOLUSD",1730153528416,21.5609,178.49,178.43,44.14695678]
["bitfinex","SOLUSD",1730153528712,21.5609,178.49,178.41,0.5991325]
["bitfinex","SOLUSD",1730153529015,44.14695678,178.46,178.41,0.5991325]
["bitfinex","SOLUSD",1730153529313,21.5609,178.49,178.44,44.14695678]
["bitfinex","SOLUSD",1730153529495,23.776884,178.48,178.43,44.14695678]
["bitfinex","SOLUSD",1730153530694,23.776884,178.48,178.42,44.14695678]
["bitfinex","SOLUSD",1730153530899,23.776884,178.46,178.42,44.14695678]
["bitfinex","SOLUSD",1730153531113,44.14695678,178.45,178.41,0.5991325]
["bitfinex","SOLUSD",1730153531328,23.776884,178.44,178.41,0.5991325]
["bitfinex","SOLUSD",1730153531704,67.92384078,178.44,178.41,0.5991325]
["bitfinex","SOLUSD",1730153531995,67.92384078,178.45,178.41,0.5991325]
["bitfinex","SOLUSD",1730153532194,23.776884,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153533403,23.776884,178.42,178.41,44.74608928]
["bitfinex","SOLUSD",1730153533608,23.776884,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153534109,29.381584,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153536923,23.776884,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153537624,29.381584,178.42,178.41,0.5991325]
["bitfinex","SOLUSD",1730153538016,143.52854078,178.42,178.31,44.14695678]
["bitfinex","SOLUSD",1730153538222,143.52854078,178.42,178.3,44.14695678]
["bitfinex","SOLUSD",1730153538223,44.14695678,178.36,178.3,44.14695678]
["bitfinex","SOLUSD",1730153538821,44.14695678,178.35,178.28,44.14695678]
["bitfinex","SOLUSD",1730153539121,44.14695678,178.35,178.23,0.5991325]
["bitfinex","SOLUSD",1730153539122,5.6072,178.34,178.23,0.5991325]
["bitfinex","SOLUSD",1730153539429,44.14695678,178.3,178.23,44.74608928]
["bitfinex","SOLUSD",1730153539605,50.24855678,178.29,178.23,0.5991325]
["bitfinex","SOLUSD",1730153539812,6.1016,178.29,178.24,44.14695678]
["bitfinex","SOLUSD",1730153540021,6.1016,178.29,178.25,44.14695678]
["bitfinex","SOLUSD",1730153540331,23.776884,178.31,178.28,44.14695678]
["bitfinex","SOLUSD",1730153540712,23.776884,178.31,178.27,44.14695678]
["bitfinex","SOLUSD",1730153540928,67.92384078,178.32,178.26,44.14695678]
["bitfinex","SOLUSD",1730153541234,23.776884,178.32,178.27,44.14695678]
["bitfinex","SOLUSD",1730153541532,67.92384078,178.32,178.26,44.14695678]
["bitfinex","SOLUSD",1730153541732,23.776884,178.3,178.25,44.14695678]
["bitfinex","SOLUSD",1730153543126,23.776884,178.3,178.26,44.14695678]
["bitfinex","SOLUSD",1730153543334,23.776884,178.26,178.23,0.5991325]
["bitfinex","SOLUSD",1730153543945,23.776884,178.27,178.23,0.5991325]
["bitfinex","SOLUSD",1730153544109,67.92384078,178.27,178.23,0.5991325]
["bitfinex","SOLUSD",1730153544529,23.776884,178.27,178.23,0.5991325]
["bitfinex","SOLUSD",1730153544737,49.75265678,178.39,178.26,88.29391356]
["bitfinex","SOLUSD",1730153544909,5.606,178.38,178.34,44.14695678]
["bitfinex","SOLUSD",1730153545112,1.28018946,178.39,178.35,44.14695678]
["bitfinex","SOLUSD",1730153545613,6.88588946,178.39,178.34,44.14695678]
["bitfinex","SOLUSD",1730153546218,23.776884,178.38,178.34,44.14695678]
["bitfinex","SOLUSD",1730153546614,1.28018946,178.39,178.37,27.19350798]
["bitfinex","SOLUSD",1730153546909,5.6045,178.43,178.38,27.19350798]
["bitfinex","SOLUSD",1730153547938,23.776884,178.43,178.42,27.19350798]
["bitfinex","SOLUSD",1730153548123,103.21640798,178.48,178.42,27.19350798]
["bitfinex","SOLUSD",1730153548124,6.0229,178.48,178.42,27.19350798]
["bitfinex","SOLUSD",1730153548323,39.30930798,178.5,178.38,27.19350798]
["bitfinex","SOLUSD",1730153548324,6.5135,178.5,178.46,27.19350798]
["bitfinex","SOLUSD",1730153548525,6.5135,178.5,178.38,27.19350798]
["bitfinex","SOLUSD",1730153548526,6.5135,178.5,178.45,27.19350798]
["bitfinex","SOLUSD",1730153548827,27.19350798,178.48,178.42,27.19350798]
["bitfinex","SOLUSD",1730153549025,27.19350798,178.45,178.39,27.19350798]
["bitfinex","SOLUSD",1730153549333,27.19350798,178.46,178.4,27.19350798]
["bitfinex","SOLUSD",1730153550534,23.776884,178.46,178.41,27.19350798]
["bitfinex","SOLUSD",1730153550727,23.776884,178.43,178.31,6.5456]
["bitfinex","SOLUSD",1730153550927,23.776884,178.43,178.4,27.19350798]
["bitfinex","SOLUSD",1730153551133,23.776884,178.43,178.32,0.1]
["bitfinex","SOLUSD",1730153551320,23.776884,178.44,178.32,0.1]
["bitfinex","SOLUSD",1730153551515,23.776884,178.44,178.31,6.5456]
["bitfinex","SOLUSD",1730153551729,23.776884,178.44,178.33,0.1]
["bitfinex","SOLUSD",1730153552345,27.19350798,178.47,178.41,27.19350798]
["bitfinex","SOLUSD",1730153552531,27.19350798,178.52,178.46,27.19350798]
["bitfinex","SOLUSD",1730153552732,27.19350798,178.52,178.39,15.3986]
["bitfinex","SOLUSD",1730153552733,27.19350798,178.57,178.51,27.19350798]
["bitfinex","SOLUSD",1730153553042,16.2523,178.59,178.47,27.19350798]
["bitfinex","SOLUSD",1730153553043,27.19350798,178.58,178.52,27.19350798]
["bitfinex","SOLUSD",1730153553615,12.092,178.61,178.55,27.19350798]
["bitfinex","SOLUSD",1730153553616,27.19350798,178.61,178.55,27.19350798]
["bitfinex","SOLUSD",1730153553949,27.19350798,178.63,178.57,27.19350798]
["bitfinex","SOLUSD",1730153554115,5.5977,178.65,178.49,0.1]
["bitfinex","SOLUSD",1730153554116,27.19350798,178.59,178.53,27.19350798]
["bitfinex","SOLUSD",1730153554515,27.19350798,178.6,178.54,27.19350798]
["bitfinex","SOLUSD",1730153554745,5.49567424,178.69,178.59,27.19350798]
["bitfinex","SOLUSD",1730153554929,27.19350798,178.69,178.63,27.19350798]
["bitfinex","SOLUSD",1730153555127,43.44580798,178.73,178.67,27.19350798]
["bitfinex","SOLUSD",1730153555330,27.19350798,178.73,178.67,27.19350798]
["bitfinex","SOLUSD",1730153555931,27.19350798,178.74,178.68,27.19350798]
["bitfinex","SOLUSD",1730153556525,44.01026825,178.73,178.67,44.01026825]
["bitfinex","SOLUSD",1730153556726,18.68791682,178.77,178.64,44.01026825]
["bitfinex","SOLUSD",1730153556934,44.01026825,178.69,178.63,44.01026825]
["bitfinex","SOLUSD",1730153557130,44.01026825,178.68,178.62,44.01026825]
["bitfinex","SOLUSD",1730153557313,44.01026825,178.69,178.63,44.01026825]
["bitfinex","SOLUSD",1730153558122,44.01026825,178.66,178.6,44.01026825]
["bitfinex","SOLUSD",1730153558451,5.595,178.73,178.57,0.1]
["bitfinex","SOLUSD",1730153558452,44.01026825,178.67,178.61,44.01026825]
["bitfinex","SOLUSD",1730153558616,5.49567424,178.79,178.66,44.11026825]
["bitfinex","SOLUSD",1730153558816,44.01026825,178.75,178.69,44.01026825]
["bitfinex","SOLUSD",1730153559019,44.01026825,178.75,178.68,44.01026825]
["bitfinex","SOLUSD",1730153559231,44.01026825,178.74,178.68,44.01026825]
["bitfinex","SOLUSD",1730153559436,44.01026825,178.72,178.66,44.01026825]
["bitfinex","SOLUSD",1730153559619,44.01026825,178.73,178.67,44.01026825]
["bitfinex","SOLUSD",1730153559831,44.01026825,178.72,178.66,44.01026825]
["bitfinex","SOLUSD",1730153560028,44.01026825,178.7,178.64,44.01026825]
["bitfinex","SOLUSD",1730153560225,44.01026825,178.69,178.64,44.01026825]
["bitfinex","SOLUSD",1730153560427,67.78715225,178.68,178.62,44.01026825]
["bitfinex","SOLUSD",1730153560745,44.01026825,178.67,178.61,44.01026825]
["bitfinex","SOLUSD",1730153561241,44.01026825,178.63,178.57,44.01026825]
["bitfinex","SOLUSD",1730153561549,44.01026825,178.65,178.59,44.01026825]
["bitfinex","SOLUSD",1730153561850,67.78715225,178.64,178.58,44.01026825]
["bitfinex","SOLUSD",1730153562024,44.01026825,178.61,178.55,44.01026825]
["bitfinex","SOLUSD",1730153562232,44.01026825,178.62,178.56,44.01026825]
["bitfinex","SOLUSD",1730153562527,44.01026825,178.61,178.55,44.01026825]
["bitfinex","SOLUSD",1730153562856,44.01026825,178.62,178.53,6.3639]
["bitfinex","SOLUSD",1730153563026,29.374684,178.64,178.54,0.1]
["bitfinex","SOLUSD",1730153563341,23.776884,178.59,178.5,0.1]
["bitfinex","SOLUSD",1730153563548,23.776884,178.62,178.53,0.2]
["bitfinex","SOLUSD",1730153563935,5.5966,178.68,178.54,0.2]
["bitfinex","SOLUSD",1730153564147,23.776884,178.67,178.53,0.2]
["bitfinex","SOLUSD",1730153564331,23.776884,178.65,178.5,0.2]
["bitfinex","SOLUSD",1730153564646,44.01026825,178.56,178.5,44.01026825]
["bitfinex","SOLUSD",1730153565031,67.78715225,178.55,178.49,44.01026825]
["bitfinex","SOLUSD",1730153566153,23.776884,178.55,178.5,44.01026825]
["bitfinex","SOLUSD",1730153566649,23.776884,178.57,178.52,44.01026825]
["bitfinex","SOLUSD",1730153566854,67.78715225,178.57,178.51,44.01026825]
["bitfinex","SOLUSD",1730153567054,44.01026825,178.56,178.5,44.01026825]
["bitfinex","SOLUSD",1730153567235,6.0786,178.61,178.52,44.01026825]
["bitfinex","SOLUSD",1730153567236,44.01026825,178.58,178.52,44.01026825]
["bitfinex","SOLUSD",1730153567645,44.01026825,178.6,178.54,44.01026825]
["bitfinex","SOLUSD",1730153568131,5.5987,178.62,178.52,44.11026825]
["bitfinex","SOLUSD",1730153568132,44.01026825,178.58,178.52,44.11026825]
["bitfinex","SOLUSD",1730153568331,44.01026825,178.58,178.52,44.01026825]
["bitfinex","SOLUSD",1730153568532,44.01026825,178.58,178.52,44.11026825]
["bitfinex","SOLUSD",1730153568761,44.01026825,178.53,178.52,0.1]
["bitfinex","SOLUSD",1730153568939,23.776884,178.52,178.45,44.11026825]
["bitfinex","SOLUSD",1730153569127,15.9328,178.61,178.48,0.1]
["bitfinex","SOLUSD",1730153569335,44.01026825,178.55,178.49,44.01026825]
["bitfinex","SOLUSD",1730153570052,23.776884,178.58,178.53,44.01026825]
["bitfinex","SOLUSD",1730153570236,49.60976825,178.59,178.53,44.01026825]
["bitfinex","SOLUSD",1730153570436,44.01026825,178.59,178.53,44.01026825]
["bitfinex","SOLUSD",1730153571347,5.5992,178.6,178.5,0.1]
["bitfinex","SOLUSD",1730153571348,44.01026825,178.56,178.5,44.01026825]
["bitfinex","SOLUSD",1730153571551,44.01026825,178.55,178.5,44.01026825]
["bitfinex","SOLUSD",1730153571732,44.01026825,178.57,178.51,44.01026825]
["bitfinex","SOLUSD",1730153571932,44.01026825,178.58,178.52,44.01026825]
["bitfinex","SOLUSD",1730153572335,44.01026825,178.57,178.51,44.01026825]
["bitfinex","SOLUSD",1730153572651,44.01026825,178.56,178.5,44.01026825]
["bitfinex","SOLUSD",1730153574437,44.01026825,178.58,178.52,44.01026825]
["bitfinex","SOLUSD",1730153574746,44.01026825,178.57,178.51,44.01026825]
["bitfinex","SOLUSD",1730153576053,49.61026825,178.57,178.51,44.01026825]
["bitfinex","SOLUSD",1730153577254,44.01026825,178.56,178.51,44.01026825]
["bitfinex","SOLUSD",1730153578141,49.61026825,178.57,178.51,44.01026825]
["bitfinex","SOLUSD",1730153578460,32.73189208,178.57,178.51,27.13189208]
["bitfinex","SOLUSD",1730153578675,27.13189208,178.61,178.56,27.13189208]
["bitfinex","SOLUSD",1730153578841,27.13189208,178.62,178.56,27.13189208]
["bitfinex","SOLUSD",1730153579042,5.5975,178.65,178.56,27.13189208]
["bitfinex","SOLUSD",1730153579043,27.13189208,178.61,178.56,27.13189208]
["bitfinex","SOLUSD",1730153579251,32.73039208,178.62,178.57,27.13189208]
["bitfinex","SOLUSD",1730153579448,32.73039208,178.62,178.56,27.13189208]
["bitfinex","SOLUSD",1730153579659,32.72939208,178.65,178.59,27.13189208]
["bitfinex","SOLUSD",1730153580552,49.64535578,178.65,178.59,44.04785578]
["bitfinex","SOLUSD",1730153580763,44.04785578,178.62,178.54,6.6867]
["bitfinex","SOLUSD",1730153580944,44.04785578,178.63,178.57,44.04785578]
["bitfinex","SOLUSD",1730153581142,44.04785578,178.63,178.58,44.04785578]
["bitfinex","SOLUSD",1730153582067,5.5981,178.63,178.58,44.04785578]
["bitfinex","SOLUSD",1730153582240,49.64595578,178.63,178.58,44.04785578]
["bitfinex","SOLUSD",1730153582451,44.04785578,178.67,178.61,44.04785578]
["bitfinex","SOLUSD",1730153582658,44.04785578,178.65,178.59,44.04785578]
["bitfinex","SOLUSD",1730153583949,44.04785578,178.66,178.61,44.04785578]
["bitfinex","SOLUSD",1730153584153,44.04785578,178.68,178.62,44.04785578]
["bitfinex","SOLUSD",1730153584559,44.04785578,178.67,178.61,44.14785578]
["bitfinex","SOLUSD",1730153584859,44.04785578,178.62,178.56,44.04785578]
["bitfinex","SOLUSD",1730153585176,23.776884,178.68,178.39,70.97149616]
["bitfinex","SOLUSD",1730153585177,44.04785578,178.57,178.51,44.04785578]
["bitfinex","SOLUSD",1730153585364,44.04785578,178.58,178.52,44.14785578]
["bitfinex","SOLUSD",1730153585549,44.04785578,178.58,178.52,44.24785578]
["bitfinex","SOLUSD",1730153585958,44.04785578,178.58,178.53,44.04785578]
["bitfinex","SOLUSD",1730153586967,44.04785578,178.58,178.52,44.24785578]
["bitfinex","SOLUSD",1730153587265,44.04785578,178.58,178.52,44.14785578]
["bitfinex","SOLUSD",1730153587962,44.04785578,178.59,178.52,44.24785578]
["bitfinex","SOLUSD",1730153588153,44.04785578,178.58,178.52,44.24785578]
["bitfinex","SOLUSD",1730153588357,44.04785578,178.58,178.52,44.14785578]
["bitfinex","SOLUSD",1730153588754,44.04785578,178.57,178.52,0.2]
["bitfinex","SOLUSD",1730153588947,44.04785578,178.55,178.49,50.42035578]
["bitfinex","SOLUSD",1730153589146,44.04785578,178.55,178.49,44.14785578]
["bitfinex","SOLUSD",1730153589673,44.04785578,178.56,178.51,0.1]
["bitfinex","SOLUSD",1730153589877,44.04785578,178.59,178.53,44.04785578]
["bitfinex","SOLUSD",1730153590166,44.04785578,178.6,178.54,44.04785578]
["bitfinex","SOLUSD",1730153590372,44.04785578,178.59,178.53,44.14785578]
["bitfinex","SOLUSD",1730153590667,44.04785578,178.59,178.54,0.1]
["bitfinex","SOLUSD",1730153591058,44.04785578,178.6,178.54,44.04785578]
["bitfinex","SOLUSD",1730153591354,44.04785578,178.59,178.54,0.1]
["bitfinex","SOLUSD",1730153591952,44.04785578,178.6,178.54,0.1]
["bitfinex","SOLUSD",1730153592153,44.04785578,178.6,178.54,44.14785578]
["bitfinex","SOLUSD",1730153592358,44.04785578,178.61,178.54,0.2]
["bitfinex","SOLUSD",1730153592573,44.04785578,178.66,178.6,44.04785578]
["bitfinex","SOLUSD",1730153592759,44.04785578,178.67,178.6,0.1]
["bitfinex","SOLUSD",1730153593290,44.04785578,178.66,178.6,44.14785578]
["bitfinex","SOLUSD",1730153593579,21.9663,178.71,178.58,44.14785578]
["bitfinex","SOLUSD",1730153593580,44.04785578,178.64,178.58,44.14785578]
["bitfinex","SOLUSD",1730153593751,44.04785578,178.64,178.58,44.04785578]
["bitfinex","SOLUSD",1730153593950,44.04785578,178.63,178.57,44.14785578]
["bitfinex","SOLUSD",1730153594176,44.04785578,178.64,178.58,44.14785578]
["bitfinex","SOLUSD",1730153594363,5.5959,178.7,178.59,44.04785578]
["bitfinex","SOLUSD",1730153594364,44.04785578,178.65,178.59,44.04785578]
["bitfinex","SOLUSD",1730153594764,44.04785578,178.67,178.61,44.04785578]
["bitfinex","SOLUSD",1730153595278,44.04785578,178.65,178.6,0.1]
["bitfinex","SOLUSD",1730153595464,44.04785578,178.64,178.59,0.1]
["bitfinex","SOLUSD",1730153595784,44.04785578,178.63,178.58,44.14785578]
["bitfinex","SOLUSD",1730153595962,44.04785578,178.63,178.57,44.04785578]
["bitfinex","SOLUSD",1730153596465,44.04785578,178.65,178.58,44.14785578]
["bitfinex","SOLUSD",1730153596774,44.04785578,178.65,178.59,44.04785578]
["bitfinex","SOLUSD",1730153596979,44.04785578,178.62,178.56,50.70975578]
["bitfinex","SOLUSD",1730153597163,44.04785578,178.61,178.56,0.1]
["bitfinex","SOLUSD",1730153597362,44.04785578,178.62,178.56,44.04785578]
["bitfinex","SOLUSD",1730153597869,19.5858,178.7,178.55,44.04785578]
["bitfinex","SOLUSD",1730153597870,44.04785578,178.61,178.55,44.04785578]
["bitfinex","SOLUSD",1730153598872,44.04785578,178.6,178.54,0.1]
["bitfinex","SOLUSD",1730153599183,44.04785578,178.6,178.54,44.24785578]
["bitfinex","SOLUSD",1730153599465,44.04785578,178.6,178.54,44.04785578]
["bitfinex","SOLUSD",1730153599677,44.04785578,178.6,178.54,44.14785578]
["bitfinex","SOLUSD",1730153600059,44.04785578,178.6,178.54,0.1]
["bitfinex","SOLUSD",1730153600258,44.04785578,178.63,178.56,44.04785578]
["bitfinex","SOLUSD",1730153600588,44.04785578,178.64,178.58,44.04785578]
["bitfinex","SOLUSD",1730153601062,29.373084,178.69,178.6,44.04785578]
["bitfinex","SOLUSD",1730153601063,44.04785578,178.66,178.6,44.04785578]
["bitfinex","SOLUSD",1730153601263,44.04785578,178.64,178.58,44.24785578]
["bitfinex","SOLUSD",1730153601462,5.5962,178.69,178.59,44.14785578]
["bitfinex","SOLUSD",1730153601463,44.04785578,178.65,178.59,44.14785578]
["bitfinex","SOLUSD",1730153602053,44.04785578,178.67,178.61,44.04785578]
["bitfinex","SOLUSD",1730153602368,44.04785578,178.66,178.6,44.14785578]
["bitfinex","SOLUSD",1730153602574,27.10147513,178.66,178.6,27.20147513]
["bitfinex","SOLUSD",1730153603076,27.10147513,178.66,178.6,27.10147513]
["bitfinex","SOLUSD",1730153603258,27.10147513,178.65,178.6,0.1]
["bitfinex","SOLUSD",1730153603775,27.10147513,178.66,178.6,27.20147513]
["bitfinex","SOLUSD",1730153604164,27.10147513,178.66,178.6,27.10147513]
["bitfinex","SOLUSD",1730153604464,27.10147513,178.65,178.59,27.10147513]
["bitfinex","SOLUSD",1730153604772,27.10147513,178.64,178.59,27.10147513]
["bitfinex","SOLUSD",1730153604955,27.10147513,178.64,178.58,27.30147513]
["bitfinex","SOLUSD",1730153605155,27.10147513,178.61,178.56,0.1]
["bitfinex","SOLUSD",1730153605372,6.6233,178.75,178.64,0.2]
["bitfinex","SOLUSD",1730153605859,6.6233,178.75,178.64,0.1]
["bitfinex","SOLUSD",1730153606057,6.6233,178.75,178.65,27.10147513]
["bitfinex","SOLUSD",1730153606378,27.10147513,178.71,178.65,27.10147513]
["bitfinex","SOLUSD",1730153606672,27.10147513,178.68,178.62,27.20147513]
["bitfinex","SOLUSD",1730153607252,27.10147513,178.69,178.63,27.10147513]
["bitfinex","SOLUSD",1730153607661,27.10147513,178.68,178.62,27.30147513]
["bitfinex","SOLUSD",1730153607971,27.10147513,178.72,178.66,27.20147513]
["bitfinex","SOLUSD",1730153608373,27.10147513,178.74,178.68,27.10147513]
["bitfinex","SOLUSD",1730153608556,27.10147513,178.74,178.66,0.2]
["bitfinex","SOLUSD",1730153608557,27.10147513,178.72,178.66,27.30147513]
["bitfinex","SOLUSD",1730153608964,27.10147513,178.72,178.66,27.20147513]
["bitfinex","SOLUSD",1730153609162,12.2177,178.75,178.66,27.20147513]
["bitfinex","SOLUSD",1730153609163,27.10147513,178.73,178.67,27.10147513]
["bitfinex","SOLUSD",1730153609379,27.10147513,178.73,178.66,0.1]
["bitfinex","SOLUSD",1730153609380,27.10147513,178.74,178.68,27.10147513]
["bitfinex","SOLUSD",1730153609756,27.10147513,178.75,178.69,27.10147513]
["bitfinex","SOLUSD",1730153610463,27.10147513,178.76,178.7,27.10147513]
["bitfinex","SOLUSD",1730153610879,27.10147513,178.8,178.74,27.10147513]
["bitfinex","SOLUSD",1730153611200,27.10147513,178.83,178.78,27.10147513]
["bitfinex","SOLUSD",1730153611359,0.5991325,178.85,178.8,27.10147513]
["bitfinex","SOLUSD",1730153611689,27.10147513,178.84,178.78,0.1]
["bitfinex","SOLUSD",1730153611985,27.10147513,178.83,178.77,27.10147513]
["bitfinex","SOLUSD",1730153612158,6.1904325,178.85,178.75,20.1]
["bitfinex","SOLUSD",1730153612159,27.10147513,178.81,178.75,27.10147513]
["bitfinex","SOLUSD",1730153612362,14.14115043,178.81,178.75,27.10147513]
["bitfinex","SOLUSD",1730153612580,27.10147513,178.8,178.75,0.1]
["bitfinex","SOLUSD",1730153613080,27.10147513,178.8,178.74,27.20147513]
["bitfinex","SOLUSD",1730153613272,27.10147513,178.8,178.74,27.30147513]
["bitfinex","SOLUSD",1730153613471,27.10147513,178.8,178.75,0.1]
["bitfinex","SOLUSD",1730153613683,0.5991325,178.85,178.75,27.30147513]
["bitfinex","SOLUSD",1730153613684,27.10147513,178.81,178.75,27.30147513]
["bitfinex","SOLUSD",1730153613870,27.10147513,178.8,178.75,27.30147513]
["bitfinex","SOLUSD",1730153614070,27.10147513,178.8,178.75,27.10147513]
["bitfinex","SOLUSD",1730153614285,27.10147513,178.8,178.74,27.10147513]
["bitfinex","SOLUSD",1730153614459,0.5991325,178.85,178.73,0.1]
["bitfinex","SOLUSD",1730153614460,27.10147513,178.78,178.73,0.1]
["bitfinex","SOLUSD",1730153614866,27.10147513,178.77,178.72,27.10147513]
["bitfinex","SOLUSD",1730153615194,27.10147513,178.75,178.69,27.20147513]
["bitfinex","SOLUSD",1730153615374,27.10147513,178.75,178.7,27.20147513]
["bitfinex","SOLUSD",1730153615577,27.10147513,178.75,178.7,0.1]
["bitfinex","SOLUSD",1730153615786,27.10147513,178.77,178.71,27.10147513]
["bitfinex","SOLUSD",1730153615964,27.10147513,178.76,178.7,27.20147513]
["bitfinex","SOLUSD",1730153616673,27.10147513,178.77,178.71,27.10147513]
["bitfinex","SOLUSD",1730153616877,27.10147513,178.76,178.7,27.20147513]
["bitfinex","SOLUSD",1730153617080,5.5922,178.82,178.71,27.10147513]
["bitfinex","SOLUSD",1730153617276,27.10147513,178.76,178.7,27.20147513]
["bitfinex","SOLUSD",1730153617478,27.10147513,178.77,178.72,27.10147513]
["bitfinex","SOLUSD",1730153617786,27.10147513,178.76,178.71,27.20147513]
["bitfinex","SOLUSD",1730153617968,27.10147513,178.76,178.7,0.1]
["bitfinex","SOLUSD",1730153617969,27.10147513,178.79,178.73,27.30147513]
["bitfinex","SOLUSD",1730153618168,27.10147513,178.79,178.74,0.1]
["bitfinex","SOLUSD",1730153618391,27.10147513,178.79,178.74,27.10147513]
["bitfinex","SOLUSD",1730153618576,27.10147513,178.79,178.74,27.20147513]
["bitfinex","SOLUSD",1730153618988,27.10147513,178.77,178.72,27.20147513]
["bitfinex","SOLUSD",1730153619192,27.10147513,178.77,178.71,27.20147513]
["bitfinex","SOLUSD",1730153619380,32.69347513,178.83,178.69,23.776884]
["bitfinex","SOLUSD",1730153619381,27.10147513,178.74,178.69,23.776884]
["bitfinex","SOLUSD",1730153619575,27.10147513,178.74,178.68,27.10147513]
["bitfinex","SOLUSD",1730153619768,27.10147513,178.73,178.68,0.1]
["bitfinex","SOLUSD",1730153619988,27.10147513,178.73,178.67,27.20147513]
["bitfinex","SOLUSD",1730153620296,27.10147513,178.74,178.68,27.10147513]
["bitfinex","SOLUSD",1730153620793,27.10147513,178.75,178.69,27.10147513]
["bitfinex","SOLUSD",1730153622690,27.10147513,178.74,178.68,27.30147513]
["bitfinex","SOLUSD",1730153623776,27.10147513,178.73,178.68,27.20147513]
["bitfinex","SOLUSD",1730153623977,27.10147513,178.73,178.68,27.30147513]
["bitfinex","SOLUSD",1730153624374,27.10147513,178.74,178.68,27.30147513]
["bitfinex","SOLUSD",1730153624571,27.10147513,178.75,178.69,27.10147513]
["bitfinex","SOLUSD",1730153624873,27.10147513,178.74,178.68,27.20147513]
["bitfinex","SOLUSD",1730153625067,27.10147513,178.74,178.68,27.30147513]
["bitfinex","SOLUSD",1730153625683,27.10147513,178.75,178.69,27.10147513]
["bitfinex","SOLUSD",1730153626677,27.10147513,178.74,178.68,27.20147513]
["bitfinex","SOLUSD",1730153626876,27.10147513,178.74,178.68,27.30147513]
["bitfinex","SOLUSD",1730153627697,27.10147513,178.74,178.69,27.10147513]
["bitfinex","SOLUSD",1730153628193,27.10147513,178.74,178.68,27.30147513]
["bitfinex","SOLUSD",1730153628397,27.10147513,178.73,178.68,23.976884]
["bitfinex","SOLUSD",1730153628698,27.10147513,178.74,178.68,50.97835913]
["bitfinex","SOLUSD",1730153628884,27.10147513,178.7,178.65,0.1]
["bitfinex","SOLUSD",1730153629197,27.10147513,178.74,178.68,27.10147513]
["bitfinex","SOLUSD",1730153629380,27.10147513,178.73,178.68,27.10147513]
["bitfinex","SOLUSD",1730153629585,5.5934,178.78,178.64,0.1]
["bitfinex","SOLUSD",1730153629895,27.10147513,178.68,178.63,27.10147513]
["bitfinex","SOLUSD",1730153630100,27.10147513,178.68,178.63,0.1]
["bitfinex","SOLUSD",1730153630900,27.10147513,178.68,178.63,27.20147513]
["bitfinex","SOLUSD",1730153631403,27.10147513,178.78,178.7,0.1]
["bitfinex","SOLUSD",1730153631694,33.43197513,178.79,178.74,27.10147513]
["bitfinex","SOLUSD",1730153631901,33.43197513,178.79,178.73,27.10147513]
["bitfinex","SOLUSD",1730153632086,27.10147513,178.77,178.72,27.20147513]
["bitfinex","SOLUSD",1730153632400,27.10147513,178.77,178.71,27.10147513]
["bitfinex","SOLUSD",1730153632608,27.10147513,178.77,178.71,27.20147513]
["bitfinex","SOLUSD",1730153632895,27.10147513,178.77,178.71,27.10147513]
["bitfinex","SOLUSD",1730153633103,27.10147513,178.76,178.71,27.10147513]
["bitfinex","SOLUSD",1730153633297,27.10147513,178.75,178.69,27.10147513]
["bitfinex","SOLUSD",1730153633911,27.10147513,178.78,178.72,27.10147513]
["bitfinex","SOLUSD",1730153634079,42.81337513,178.8,178.74,27.10147513]
["bitfinex","SOLUSD",1730153634286,42.81337513,178.8,178.75,27.10147513]
["bitfinex","SOLUSD",1730153634498,27.10147513,178.79,178.73,27.20147513]
["bitfinex","SOLUSD",1730153635008,27.10147513,178.79,178.73,27.10147513]
["bitfinex","SOLUSD",1730153635181,27.10147513,178.79,178.73,27.20147513]
["bitfinex","SOLUSD",1730153636401,27.10147513,178.8,178.75,27.10147513]
["bitfinex","SOLUSD",1730153636608,27.10147513,178.82,178.76,27.10147513]
["bitfinex","SOLUSD",1730153636902,27.10147513,178.81,178.75,27.10147513]
["bitfinex","SOLUSD",1730153639907,27.10147513,178.82,178.76,27.10147513]
["bitfinex","SOLUSD",1730153640080,27.10147513,178.81,178.76,27.10147513]
["bitfinex","SOLUSD",1730153640283,27.10147513,178.8,178.75,27.10147513]
["bitfinex","SOLUSD",1730153640580,27.10147513,178.79,178.73,27.10147513]
["bitfinex","SOLUSD",1730153640781,27.10147513,178.8,178.74,27.10147513]
["bitfinex","SOLUSD",1730153641883,27.10147513,178.77,178.72,27.10147513]
["bitfinex","SOLUSD",1730153642484,27.10147513,178.78,178.72,27.20147513]
["bitfinex","SOLUSD",1730153643087,27.10147513,178.8,178.74,27.10147513]
["bitfinex","SOLUSD",1730153643289,27.10147513,178.8,178.73,27.10147513]
["bitfinex","SOLUSD",1730153643491,5.5924,178.82,178.73,27.10147513]
["bitfinex","SOLUSD",1730153643492,27.10147513,178.79,178.73,27.10147513]
["bitfinex","SOLUSD",1730153643690,27.10147513,178.78,178.72,50.87835913]
["bitfinex","SOLUSD",1730153643895,27.10147513,178.78,178.72,27.10147513]
["bitfinex","SOLUSD",1730153644404,5.5924,178.82,178.65,27.10147513]
["bitfinex","SOLUSD",1730153644405,27.10147513,178.73,178.66,27.10147513]
["bitfinex","SOLUSD",1730153644588,27.10147513,178.71,178.65,27.30147513]
["bitfinex","SOLUSD",1730153645099,27.10147513,178.73,178.67,27.10147513]
["bitfinex","SOLUSD",1730153645416,27.10147513,178.73,178.67,27.20147513]
["bitfinex","SOLUSD",1730153646505,27.10147513,178.74,178.68,27.20147513]
["bitfinex","SOLUSD",1730153646806,27.10147513,178.78,178.71,0.1]
["bitfinex","SOLUSD",1730153647012,27.10147513,178.77,178.71,27.20147513]
["bitfinex","SOLUSD",1730153647185,27.10147513,178.77,178.71,27.10147513]
["bitfinex","SOLUSD",1730153647590,27.10147513,178.77,178.71,0.1]
["bitfinex","SOLUSD",1730153647913,27.10147513,178.77,178.71,47.20147513]
["bitfinex","SOLUSD",1730153648487,27.10147513,178.77,178.71,27.20147513]
["bitfinex","SOLUSD",1730153648905,27.10147513,178.77,178.71,27.10147513]
["bitfinex","SOLUSD",1730153649212,27.10147513,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730153649408,27.10147513,178.74,178.68,27.10147513]
["bitfinex","SOLUSD",1730153649606,27.10147513,178.73,178.68,23.776884]
["bitfinex","SOLUSD",1730153649808,27.10147513,178.74,178.68,50.87835913]
["bitfinex","SOLUSD",1730153650693,27.10147513,178.75,178.68,50.87835913]
["bitfinex","SOLUSD",1730153650894,27.10147513,178.76,178.69,27.10147513]
["bitfinex","SOLUSD",1730153651105,5.5922,178.82,178.74,27.10147513]
["bitfinex","SOLUSD",1730153651298,6.2693,178.83,178.78,27.10147513]
["bitfinex","SOLUSD",1730153651515,6.2693,178.83,178.8,27.10147513]
["bitfinex","SOLUSD",1730153651806,33.37077513,178.83,178.78,27.10147513]
["bitfinex","SOLUSD",1730153652005,6.2693,178.83,178.78,27.10147513]
["bitfinex","SOLUSD",1730153652189,33.37077513,178.83,178.78,27.10147513]
["bitfinex","SOLUSD",1730153652599,6.2693,178.83,178.78,27.10147513]
["bitfinex","SOLUSD",1730153653201,43.62900763,178.85,178.79,27.10147513]
["bitfinex","SOLUSD",1730153653406,27.10147513,178.84,178.78,27.10147513]
["bitfinex","SOLUSD",1730153653714,0.5991325,178.85,178.82,27.10147513]
["bitfinex","SOLUSD",1730153653916,0.5991325,178.85,178.83,27.10147513]
["bitfinex","SOLUSD",1730153654909,0.5991325,178.85,178.81,0.1]
["bitfinex","SOLUSD",1730153654910,0.5991325,178.85,178.84,27.10147513]
["bitfinex","SOLUSD",1730153655607,0.5991325,178.85,178.82,27.10147513]
["bitfinex","SOLUSD",1730153656132,0.5991325,178.85,178.81,27.10147513]
["bitfinex","SOLUSD",1730153656320,0.5991325,178.85,178.8,0.1]
["bitfinex","SOLUSD",1730153656321,0.5991325,178.85,178.82,27.10147513]
["bitfinex","SOLUSD",1730153658391,0.5991325,178.85,178.84,27.10147513]
["bitfinex","SOLUSD",1730153658792,0.5991325,178.85,178.83,27.10147513]
["bitfinex","SOLUSD",1730153659996,0.5991325,178.85,178.84,27.10147513]
["bitfinex","SOLUSD",1730153660820,0.5991325,178.85,178.83,27.10147513]
["bitfinex","SOLUSD",1730153661508,0.5991325,178.85,178.84,70.87835913]
["bitfinex","SOLUSD",1730153663007,0.5991325,178.85,178.84,20.0]
["bitfinex","SOLUSD",1730153663201,0.5991325,178.85,178.83,20.0]
["bitfinex","SOLUSD",1730153663518,0.5991325,178.85,178.84,20.0]
["bitfinex","SOLUSD",1730153664308,0.5991325,178.85,178.83,20.0]
["bitfinex","SOLUSD",1730153664513,0.5991325,178.85,178.84,20.0]
["bitfinex","SOLUSD",1730153666511,0.5991325,178.85,178.84,60.6695054]
["bitfinex","SOLUSD",1730153666909,0.5991325,178.85,178.84,61.78725952]
["bitfinex","SOLUSD",1730153667118,0.5991325,178.85,178.84,60.6695054]
["bitfinex","SOLUSD",1730153667908,30.8588214,179.01,178.84,60.6695054]
["bitfinex","SOLUSD",1730153667909,21.4996,179.0,178.86,20.2]
["bitfinex","SOLUSD",1730153668116,16.8926214,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730153669128,16.8926214,178.94,178.89,20.1]
["bitfinex","SOLUSD",1730153669306,16.8926214,178.95,178.89,36.9926214]
["bitfinex","SOLUSD",1730153669920,16.8926214,178.94,178.9,23.776884]
["bitfinex","SOLUSD",1730153670127,0.5991325,179.03,178.9,23.776884]
["bitfinex","SOLUSD",1730153670128,0.5991325,179.03,178.92,40.7695054]
["bitfinex","SOLUSD",1730153670331,0.5991325,179.03,178.92,23.776884]
["bitfinex","SOLUSD",1730153670332,16.8926214,178.96,178.92,23.776884]
["bitfinex","SOLUSD",1730153670636,16.8926214,178.95,178.92,23.776884]
["bitfinex","SOLUSD",1730153670932,16.8926214,178.95,178.91,23.776884]
["bitfinex","SOLUSD",1730153671627,0.5991325,179.03,178.93,23.976884]
["bitfinex","SOLUSD",1730153671832,16.8926214,178.98,178.95,23.776884]
["bitfinex","SOLUSD",1730153672521,16.8926214,178.99,178.95,23.776884]
["bitfinex","SOLUSD",1730153673325,16.8926214,178.97,178.95,23.776884]
["bitfinex","SOLUSD",1730153673734,0.5991325,179.03,178.95,23.776884]
["bitfinex","SOLUSD",1730153674029,16.8926214,178.98,178.95,23.776884]
["bitfinex","SOLUSD",1730153674330,16.8926214,178.97,178.95,23.776884]
["bitfinex","SOLUSD",1730153674812,16.8926214,178.97,178.94,20.0]
["bitfinex","SOLUSD",1730153675018,16.8926214,178.97,178.93,43.776884]
["bitfinex","SOLUSD",1730153675213,16.8926214,178.95,178.93,43.776884]
["bitfinex","SOLUSD",1730153675422,16.8926214,178.97,178.93,43.776884]
["bitfinex","SOLUSD",1730153675731,0.5991325,179.03,178.89,16.8926214]
["bitfinex","SOLUSD",1730153675732,16.8926214,178.95,178.89,16.8926214]
["bitfinex","SOLUSD",1730153675943,16.8926214,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153676307,16.8926214,178.95,178.89,16.9926214]
["bitfinex","SOLUSD",1730153677017,16.8926214,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153677531,16.8926214,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730153677829,16.8926214,178.95,178.9,40.6695054]
["bitfinex","SOLUSD",1730153678135,16.8926214,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730153679125,16.8926214,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730153679330,16.8926214,178.98,178.92,16.8926214]
["bitfinex","SOLUSD",1730153679526,16.8926214,178.97,178.91,36.8926214]
["bitfinex","SOLUSD",1730153679921,16.8926214,178.97,178.92,16.8926214]
["bitfinex","SOLUSD",1730153680120,22.4802214,178.97,178.92,16.8926214]
["bitfinex","SOLUSD",1730153680335,16.8926214,178.98,178.93,16.8926214]
["bitfinex","SOLUSD",1730153680627,16.8926214,178.98,178.92,16.8926214]
["bitfinex","SOLUSD",1730153680831,16.8926214,178.93,178.85,0.1]
["bitfinex","SOLUSD",1730153681132,39.5130214,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153682328,45.1012214,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153682531,28.2086,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153682726,28.2086,178.95,178.91,16.8926214]
["bitfinex","SOLUSD",1730153683122,5.5882,178.95,178.91,16.8926214]
["bitfinex","SOLUSD",1730153684112,5.5882,178.95,178.86,0.1]
["bitfinex","SOLUSD",1730153684113,5.5882,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153685426,16.8926214,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153685833,16.8926214,178.96,178.9,16.8926214]
["bitfinex","SOLUSD",1730153686533,5.5881,178.95,178.9,16.8926214]
["bitfinex","SOLUSD",1730153687245,22.4807214,178.95,178.89,16.8926214]
["bitfinex","SOLUSD",1730153687450,16.8926214,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730153687639,36.7044,178.99,178.9,16.8926214]
["bitfinex","SOLUSD",1730153687640,5.5872,178.98,178.9,16.8926214]
["bitfinex","SOLUSD",1730153687943,16.8926214,178.96,178.9,16.8926214]
["bitfinex","SOLUSD",1730153688145,16.8926214,178.97,178.91,16.8926214]
["bitfinex","SOLUSD",1730153688740,22.4804214,178.97,178.92,16.8926214]
["bitfinex","SOLUSD",1730153689242,5.5878,178.97,178.92,16.8926214]
["bitfinex","SOLUSD",1730153689431,5.5878,178.97,178.93,16.8926214]
["bitfinex","SOLUSD",1730153689824,5.5878,178.97,178.92,16.8926214]
["bitfinex","SOLUSD",1730153690547,22.4804214,178.97,178.92,16.8926214]
["bitfinex","SOLUSD",1730153691541,22.4804214,178.97,178.81,6.5506]
["bitfinex","SOLUSD",1730153691542,16.8926214,178.93,178.81,6.5506]
["bitfinex","SOLUSD",1730153691844,16.8926214,178.92,178.86,16.8926214]
["bitfinex","SOLUSD",1730153692030,16.8926214,178.93,178.87,16.8926214]
["bitfinex","SOLUSD",1730153692231,22.4804214,178.97,178.91,16.8926214]
["bitfinex","SOLUSD",1730153692430,5.5875,178.97,178.88,0.2]
["bitfinex","SOLUSD",1730153692628,22.4801214,178.97,178.91,16.8926214]
["bitfinex","SOLUSD",1730153692829,22.4806214,178.96,178.88,0.1]
["bitfinex","SOLUSD",1730153693020,22.4806214,178.96,178.91,23.776884]
["bitfinex","SOLUSD",1730153693445,22.4806214,178.96,178.91,40.6695054]
["bitfinex","SOLUSD",1730153693627,16.8926214,178.96,178.91,40.6695054]
["bitfinex","SOLUSD",1730153694343,16.8926214,178.97,178.91,40.6695054]
["bitfinex","SOLUSD",1730153694726,22.4799214,178.98,178.92,16.8926214]
["bitfinex","SOLUSD",1730153695327,22.4799214,178.98,178.93,1.68773152]
["bitfinex","SOLUSD",1730153695537,16.8926214,178.97,178.91,40.6695054]
["bitfinex","SOLUSD",1730153695933,16.8926214,178.96,178.91,16.8926214]
["bitfinex","SOLUSD",1730153696448,16.8926214,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730153696634,16.8926214,178.94,178.88,16.8926214]
["bitfinex","SOLUSD",1730153698048,5.5884,178.94,178.89,16.8926214]
["bitfinex","SOLUSD",1730153698921,16.8926214,178.97,178.91,16.8926214]
["bitfinex","SOLUSD",1730153699126,39.6293214,178.99,178.93,16.8926214]
["bitfinex","SOLUSD",1730153699425,16.8926214,178.98,178.92,16.8926214]
["bitfinex","SOLUSD",1730153700021,22.4798214,178.98,178.92,16.8926214]
["bitfinex","SOLUSD",1730153700548,45.2163214,178.99,178.93,16.8926214]
["bitfinex","SOLUSD",1730153700742,16.8926214,178.98,178.92,16.8926214]
["bitfinex","SOLUSD",1730153700943,16.8926214,178.98,178.94,1.39846593]
["bitfinex","SOLUSD",1730153701333,39.6293214,178.99,178.94,18.29108733]
["bitfinex","SOLUSD",1730153701535,22.2678325,179.03,178.97,16.8926214]
["bitfinex","SOLUSD",1730153701832,16.8926214,179.01,178.95,16.8926214]
["bitfinex","SOLUSD",1730153702036,16.8926214,179.01,178.98,1.39822556]
["bitfinex","SOLUSD",1730153702240,16.8926214,179.01,178.99,1.39831764]
["bitfinex","SOLUSD",1730153702439,16.8926214,179.01,179.0,1.39830057]
["bitfinex","SOLUSD",1730153702647,22.4789214,179.01,179.0,1.39827785]
["bitfinex","SOLUSD",1730153703229,16.8926214,179.01,179.0,1.39827785]
["bitfinex","SOLUSD",1730153705761,16.8926214,179.01,178.96,16.8926214]
["bitfinex","SOLUSD",1730153705960,22.2678325,179.03,178.97,1.39823464]
["bitfinex","SOLUSD",1730153706137,22.2678325,179.03,178.99,16.8926214]
["bitfinex","SOLUSD",1730153706344,16.8926214,179.02,178.97,16.8926214]
["bitfinex","SOLUSD",1730153706541,16.8926214,179.02,178.98,1.3981489]
["bitfinex","SOLUSD",1730153706741,16.8926214,179.02,178.97,16.8926214]
["bitfinex","SOLUSD",1730153707056,16.8926214,179.02,178.98,1.39816394]
["bitfinex","SOLUSD",1730153707257,16.8926214,179.02,178.97,16.8926214]
["bitfinex","SOLUSD",1730153707463,16.8926214,179.02,178.98,1.39817495]
["bitfinex","SOLUSD",1730153707661,16.8926214,179.02,178.97,16.8926214]
["bitfinex","SOLUSD",1730153707961,39.1604539,179.03,178.97,16.8926214]
["bitfinex","SOLUSD",1730153708156,44.7461539,179.03,178.97,16.8926214]
["bitfinex","SOLUSD",1730153708328,16.8926214,179.01,178.96,16.8926214]
["bitfinex","SOLUSD",1730153708530,16.8926214,178.99,178.97,1.39820398]
["bitfinex","SOLUSD",1730153708733,16.8926214,178.98,178.95,3.84937597]
["bitfinex","SOLUSD",1730153708959,16.8926214,178.98,178.96,1.39826124]
["bitfinex","SOLUSD",1730153709268,27.8535325,179.03,178.94,16.8926214]
["bitfinex","SOLUSD",1730153709434,16.8926214,179.02,178.97,16.8926214]
["bitfinex","SOLUSD",1730153709633,39.1604539,179.03,178.97,16.8926214]
["bitfinex","SOLUSD",1730153709832,16.8926214,179.02,178.97,16.8926214]
["bitfinex","SOLUSD",1730153710053,16.8926214,179.01,178.95,16.8926214]
["bitfinex","SOLUSD",1730153710258,16.8926214,179.01,178.96,1.39821316]
["bitfinex","SOLUSD",1730153711153,27.8535325,179.03,178.98,3.63533097]
["bitfinex","SOLUSD",1730153711457,27.8535325,179.03,178.96,3.84847981]
["bitfinex","SOLUSD",1730153711458,16.8926214,178.99,178.94,3.84847981]
["bitfinex","SOLUSD",1730153711753,16.8926214,179.01,178.95,24.37648653]
["bitfinex","SOLUSD",1730153712059,16.8926214,179.0,178.96,3.63538532]
["bitfinex","SOLUSD",1730153712360,16.8926214,179.0,178.97,3.63538532]
["bitfinex","SOLUSD",1730153712661,16.8926214,179.0,178.98,3.63538532]
["bitfinex","SOLUSD",1730153712829,5.5864,179.01,178.99,3.63538532]
["bitfinex","SOLUSD",1730153713040,16.8926214,179.0,178.94,3.85032668]
["bitfinex","SOLUSD",1730153713249,5.5864,179.01,178.95,7.48586981]
["bitfinex","SOLUSD",1730153713556,5.5864,179.01,178.96,3.63554313]
["bitfinex","SOLUSD",1730153713857,5.5864,179.01,178.97,3.63554313]
["bitfinex","SOLUSD",1730153714060,16.8926214,178.98,178.93,3.85032668]
["bitfinex","SOLUSD",1730153714233,16.8926214,178.96,178.94,3.63579095]
["bitfinex","SOLUSD",1730153714440,10.80685733,178.96,178.95,3.63579095]
["bitfinex","SOLUSD",1730153714659,10.80685733,178.96,178.9,10.80685733]
["bitfinex","SOLUSD",1730153714863,10.80685733,178.96,178.91,23.84805963]
["bitfinex","SOLUSD",1730153715039,10.80685733,178.97,178.92,34.58374133]
["bitfinex","SOLUSD",1730153715358,10.80685733,178.99,178.93,30.80685733]
["bitfinex","SOLUSD",1730153715540,10.80685733,178.99,178.94,6.08504976]
["bitfinex","SOLUSD",1730153715761,10.80685733,178.99,178.95,3.63571871]
["bitfinex","SOLUSD",1730153716058,10.80685733,179.0,178.96,3.63571871]
["bitfinex","SOLUSD",1730153716257,10.80685733,179.02,178.97,2.23736536]
["bitfinex","SOLUSD",1730153716462,16.87727125,179.0,178.97,3.63571871]
["bitfinex","SOLUSD",1730153716648,16.87727125,179.0,178.98,2.23736536]
["bitfinex","SOLUSD",1730153716963,16.87727125,179.0,178.99,1.3983173]
["bitfinex","SOLUSD",1730153717867,16.87727125,179.0,178.94,9.41702587]
["bitfinex","SOLUSD",1730153718075,16.97727125,179.01,178.92,5.23363644]
["bitfinex","SOLUSD",1730153718076,16.87727125,178.95,178.92,5.23363644]
["bitfinex","SOLUSD",1730153718368,16.87727125,178.94,178.93,2.23771684]
["bitfinex","SOLUSD",1730153718675,16.87727125,178.94,178.93,6.4238213]
["bitfinex","SOLUSD",1730153718833,16.87727125,178.94,178.93,2.23783786]
["bitfinex","SOLUSD",1730153719040,16.87727125,178.95,178.93,6.42479452]
["bitfinex","SOLUSD",1730153719256,16.87727125,178.95,178.9,16.87727125]
["bitfinex","SOLUSD",1730153719456,16.87727125,178.96,178.91,6.28536792]
["bitfinex","SOLUSD",1730153719636,16.87727125,178.97,178.92,6.28536792]
["bitfinex","SOLUSD",1730153719835,16.87727125,178.96,178.93,2.23773152]
["bitfinex","SOLUSD",1730153720036,16.87727125,178.96,178.9,16.87727125]
["bitfinex","SOLUSD",1730153720256,5.5871,178.99,178.91,4.04689704]
["bitfinex","SOLUSD",1730153720257,16.87727125,178.95,178.91,4.04689704]
["bitfinex","SOLUSD",1730153720462,16.87727125,178.96,178.92,6.28441761]
["bitfinex","SOLUSD",1730153720648,16.87727125,178.95,178.89,40.65415525]
["bitfinex","SOLUSD",1730153720845,16.87727125,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1730153721066,16.87727125,178.95,178.89,40.65415525]
["bitfinex","SOLUSD",1730153721664,16.87727125,178.91,178.84,20.0]
["bitfinex","SOLUSD",1730153721846,16.87727125,178.9,178.87,4.71218441]
["bitfinex","SOLUSD",1730153722151,16.87727125,178.89,178.88,6.2864477]
["bitfinex","SOLUSD",1730153722345,16.87727125,178.91,178.88,6.2864477]
["bitfinex","SOLUSD",1730153722544,16.87727125,178.91,178.89,4.0485163]
["bitfinex","SOLUSD",1730153722763,16.87727125,178.91,178.89,2.2379314]
["bitfinex","SOLUSD",1730153723069,16.87727125,178.91,178.9,2.2379314]
["bitfinex","SOLUSD",1730153723546,16.87727125,178.91,178.88,4.04770985]
["bitfinex","SOLUSD",1730153723750,16.87727125,178.91,178.89,2.23806561]
["bitfinex","SOLUSD",1730153724069,16.87727125,178.92,178.88,4.04770985]
["bitfinex","SOLUSD",1730153724248,16.87727125,178.92,178.89,2.23802566]
["bitfinex","SOLUSD",1730153724450,16.87727125,178.9,178.88,6.28573418]
["bitfinex","SOLUSD",1730153724761,5.5887,178.94,178.85,16.87727125]
["bitfinex","SOLUSD",1730153724762,16.87727125,178.91,178.85,16.87727125]
["bitfinex","SOLUSD",1730153725070,16.87727125,178.9,178.86,6.28572802]
["bitfinex","SOLUSD",1730153725245,5.5887,178.94,178.87,6.28572802]
["bitfinex","SOLUSD",1730153725438,0.1,178.95,178.88,2.23801817]
["bitfinex","SOLUSD",1730153725765,0.1,178.95,178.76,0.1]
["bitfinex","SOLUSD",1730153725766,16.87727125,178.89,178.85,6.28572802]
["bitfinex","SOLUSD",1730153726063,16.87727125,178.87,178.86,6.23714046]
["bitfinex","SOLUSD",1730153726648,6.3668,178.94,178.86,6.23714046]
["bitfinex","SOLUSD",1730153726649,16.87727125,178.88,178.86,6.23714046]
["bitfinex","SOLUSD",1730153726850,16.87727125,178.87,178.86,6.23714046]
["bitfinex","SOLUSD",1730153727261,32.84967125,178.87,178.86,6.23714046]
["bitfinex","SOLUSD",1730153727476,45.10037125,178.87,178.84,2.23816393]
["bitfinex","SOLUSD",1730153727680,45.10037125,178.87,178.83,6.23747689]
["bitfinex","SOLUSD",1730153727681,16.87727125,178.85,178.83,6.23747689]
["bitfinex","SOLUSD",1730153727979,22.6325,178.87,178.84,16.87727125]
["bitfinex","SOLUSD",1730153728175,16.87727125,178.91,178.85,16.87727125]
["bitfinex","SOLUSD",1730153728479,22.6325,178.92,178.87,16.87727125]
["bitfinex","SOLUSD",1730153729672,22.6325,178.92,178.88,16.87727125]
["bitfinex","SOLUSD",1730153730875,39.50977125,178.92,178.86,16.87727125]
["bitfinex","SOLUSD",1730153731074,39.50977125,178.92,178.87,1.39880634]
["bitfinex","SOLUSD",1730153731589,22.6325,178.92,178.87,18.27607759]
["bitfinex","SOLUSD",1730153731767,22.6325,178.92,178.88,1.39880634]
["bitfinex","SOLUSD",1730153732081,22.6325,178.92,178.88,18.27607759]
["bitfinex","SOLUSD",1730153732376,22.6325,178.92,178.89,1.39880634]
["bitfinex","SOLUSD",1730153732587,39.81187125,178.97,178.91,16.87727125]
["bitfinex","SOLUSD",1730153732777,22.9346,178.97,178.93,16.87727125]
["bitfinex","SOLUSD",1730153732982,22.9346,178.97,178.94,16.87727125]
["bitfinex","SOLUSD",1730153733157,16.87727125,179.0,178.94,16.87727125]
["bitfinex","SOLUSD",1730153733357,22.46387125,179.0,178.94,16.87727125]
["bitfinex","SOLUSD",1730153733764,22.9346,179.01,178.94,16.87727125]
["bitfinex","SOLUSD",1730153733765,16.87727125,178.99,178.94,16.87727125]
["bitfinex","SOLUSD",1730153733961,45.39807125,179.01,178.95,16.87727125]
["bitfinex","SOLUSD",1730153734177,16.87727125,179.0,178.94,16.87727125]
["bitfinex","SOLUSD",1730153734565,16.87727125,179.0,178.95,16.87727125]
["bitfinex","SOLUSD",1730153735075,45.39807125,179.01,178.95,16.87727125]
["bitfinex","SOLUSD",1730153735289,28.5208,179.01,178.96,16.87727125]
["bitfinex","SOLUSD",1730153735760,22.9346,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153735963,22.9346,179.01,178.92,16.87727125]
["bitfinex","SOLUSD",1730153735964,6.5859,179.01,178.98,16.87727125]
["bitfinex","SOLUSD",1730153736174,6.5859,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153736384,17.47640375,179.03,178.97,16.87727125]
["bitfinex","SOLUSD",1730153736584,16.87727125,179.02,178.93,20.0]
["bitfinex","SOLUSD",1730153736760,16.87727125,179.02,178.9,0.2]
["bitfinex","SOLUSD",1730153736761,17.47640375,179.03,178.97,16.87727125]
["bitfinex","SOLUSD",1730153737661,17.47640375,179.03,178.98,16.87727125]
["bitfinex","SOLUSD",1730153737869,0.5991325,179.03,178.98,16.87727125]
["bitfinex","SOLUSD",1730153738172,17.47640375,179.03,178.97,16.87727125]
["bitfinex","SOLUSD",1730153739690,16.87727125,179.02,178.98,1.39819434]
["bitfinex","SOLUSD",1730153739999,16.87727125,179.02,178.97,16.87727125]
["bitfinex","SOLUSD",1730153740164,17.47640375,179.03,178.98,18.27546461]
["bitfinex","SOLUSD",1730153740365,17.47640375,179.03,178.98,16.87727125]
["bitfinex","SOLUSD",1730153740789,17.47640375,179.03,178.99,1.39818125]
["bitfinex","SOLUSD",1730153740989,17.47640375,179.03,178.98,16.87727125]
["bitfinex","SOLUSD",1730153741173,17.47640375,179.03,178.99,1.39818647]
["bitfinex","SOLUSD",1730153741491,17.47640375,179.03,178.97,16.87727125]
["bitfinex","SOLUSD",1730153741685,16.87727125,179.02,178.98,1.39818337]
["bitfinex","SOLUSD",1730153741884,16.87727125,179.02,178.99,1.39818337]
["bitfinex","SOLUSD",1730153742093,17.47640375,179.03,178.97,16.87727125]
["bitfinex","SOLUSD",1730153742283,16.87727125,179.02,178.98,1.39817056]
["bitfinex","SOLUSD",1730153742588,16.87727125,179.0,178.99,1.39817056]
["bitfinex","SOLUSD",1730153742894,16.87727125,179.0,178.96,2.2371499]
["bitfinex","SOLUSD",1730153743186,16.87727125,178.98,178.97,1.39833529]
["bitfinex","SOLUSD",1730153743371,16.87727125,178.99,178.97,1.39833529]
["bitfinex","SOLUSD",1730153743572,16.87727125,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730153743772,16.87727125,178.99,178.95,3.63551612]
["bitfinex","SOLUSD",1730153743980,16.87727125,178.99,178.96,1.39827543]
["bitfinex","SOLUSD",1730153744293,16.87727125,178.99,178.94,36.87727125]
["bitfinex","SOLUSD",1730153744294,16.87727125,179.0,178.97,1.39827543]
["bitfinex","SOLUSD",1730153744600,16.87727125,179.01,178.98,1.39825095]
["bitfinex","SOLUSD",1730153744893,16.87727125,179.01,178.96,2.23731062]
["bitfinex","SOLUSD",1730153745082,16.87727125,179.01,178.97,3.63532484]
["bitfinex","SOLUSD",1730153745284,16.87727125,179.01,178.98,1.39821442]
["bitfinex","SOLUSD",1730153745483,17.47640375,179.03,178.99,1.39821442]
["bitfinex","SOLUSD",1730153745677,17.47640375,179.03,179.0,1.39817488]
["bitfinex","SOLUSD",1730153745876,16.87727125,179.02,178.97,16.87727125]
["bitfinex","SOLUSD",1730153746083,16.87727125,179.01,178.98,1.39813573]
["bitfinex","SOLUSD",1730153746398,16.87727125,179.01,178.99,1.39813573]
["bitfinex","SOLUSD",1730153746600,16.87727125,179.0,178.97,2.23704102]
["bitfinex","SOLUSD",1730153746891,16.87727125,179.0,178.98,1.398207]
["bitfinex","SOLUSD",1730153747088,16.87727125,179.0,178.95,20.0]
["bitfinex","SOLUSD",1730153747289,16.87727125,178.97,178.96,3.63555452]
["bitfinex","SOLUSD",1730153747501,16.87727125,178.99,178.96,1.3982902]
["bitfinex","SOLUSD",1730153747788,6.1848325,179.03,178.97,1.3982902]
["bitfinex","SOLUSD",1730153747789,16.87727125,179.0,178.97,1.3982902]
["bitfinex","SOLUSD",1730153747989,16.87727125,179.0,178.96,2.23726596]
["bitfinex","SOLUSD",1730153748197,16.87727125,179.0,178.97,1.39828524]
["bitfinex","SOLUSD",1730153748372,16.87727125,179.0,178.96,2.23725638]
["bitfinex","SOLUSD",1730153748571,16.87727125,179.0,178.97,1.39828426]
["bitfinex","SOLUSD",1730153748814,6.1848325,179.03,178.97,1.39828426]
["bitfinex","SOLUSD",1730153748815,1.0,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153748975,1.0,179.01,178.98,1.39820147]
["bitfinex","SOLUSD",1730153749173,17.87727125,179.01,178.99,1.39820147]
["bitfinex","SOLUSD",1730153749382,17.87727125,179.01,178.96,16.87727125]
["bitfinex","SOLUSD",1730153749584,17.87727125,179.01,178.97,3.63523849]
["bitfinex","SOLUSD",1730153749785,1.0,179.01,178.98,1.39816866]
["bitfinex","SOLUSD",1730153749983,1.0,179.01,178.99,1.39816866]
["bitfinex","SOLUSD",1730153750302,17.87727125,179.01,178.97,2.2370063]
["bitfinex","SOLUSD",1730153750499,17.87727125,179.01,178.98,1.39815179]
["bitfinex","SOLUSD",1730153750678,17.87727125,179.01,178.99,1.39815179]
["bitfinex","SOLUSD",1730153750998,1.0,179.01,178.96,40.65415525]
["bitfinex","SOLUSD",1730153751177,1.0,179.01,178.97,3.63515389]
["bitfinex","SOLUSD",1730153751379,1.0,179.01,178.98,3.63515389]
["bitfinex","SOLUSD",1730153751707,1.0,179.01,178.99,1.39813611]
["bitfinex","SOLUSD",1730153751897,1.0,179.01,178.97,2.23701004]
["bitfinex","SOLUSD",1730153752196,1.0,179.01,178.98,3.63513487]
["bitfinex","SOLUSD",1730153752399,1.0,179.01,178.99,1.39812483]
["bitfinex","SOLUSD",1730153752598,1.0,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730153752783,17.87727125,179.01,178.98,1.39813959]
["bitfinex","SOLUSD",1730153752976,17.87727125,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730153753176,17.87727125,179.01,178.98,1.39819654]
["bitfinex","SOLUSD",1730153753389,1.0,179.01,178.97,20.0]
["bitfinex","SOLUSD",1730153753572,17.87727125,179.01,178.98,1.3982132]
["bitfinex","SOLUSD",1730153753791,16.87727125,179.0,178.96,2.23714113]
["bitfinex","SOLUSD",1730153754099,16.87727125,179.0,178.97,3.63539651]
["bitfinex","SOLUSD",1730153754299,16.87727125,179.0,178.98,1.39826933]
["bitfinex","SOLUSD",1730153754496,17.87727125,179.01,178.96,2.23712671]
["bitfinex","SOLUSD",1730153754704,17.87727125,179.01,178.97,3.63532694]
["bitfinex","SOLUSD",1730153754876,17.87727125,179.01,178.92,0.41335209]
["bitfinex","SOLUSD",1730153754877,1.0,179.01,178.98,1.39822349]
["bitfinex","SOLUSD",1730153755206,1.0,179.01,178.96,16.87727125]
["bitfinex","SOLUSD",1730153755375,1.0,179.01,178.97,20.51260172]
["bitfinex","SOLUSD",1730153755576,1.0,179.01,178.97,2.23712644]
["bitfinex","SOLUSD",1730153755789,17.87727125,179.01,178.95,16.87727125]
["bitfinex","SOLUSD",1730153756195,17.87727125,179.01,178.98,1.39821433]
["bitfinex","SOLUSD",1730153757089,17.87727125,179.01,178.96,2.23715369]
["bitfinex","SOLUSD",1730153757294,16.87727125,178.99,178.96,2.23715369]
["bitfinex","SOLUSD",1730153757800,16.87727125,178.98,178.96,2.23715369]
["bitfinex","SOLUSD",1730153757984,16.87727125,178.99,178.96,2.23715369]
["bitfinex","SOLUSD",1730153758791,16.87727125,179.0,178.96,2.23715369]
["bitfinex","SOLUSD",1730153758987,16.87727125,178.99,178.93,36.87727125]
["bitfinex","SOLUSD",1730153760482,16.87727125,178.98,178.92,16.87727125]
["bitfinex","SOLUSD",1730153760685,17.87727125,179.01,178.95,16.87727125]
["bitfinex","SOLUSD",1730153760880,17.87727125,179.01,178.91,20.0]
["bitfinex","SOLUSD",1730153760881,1.0,179.01,178.96,16.87727125]
["bitfinex","SOLUSD",1730153761091,1.0,179.01,178.98,16.87727125]
["bitfinex","SOLUSD",1730153761299,1.0,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153761494,1.0,179.01,178.98,1.39821403]
["bitfinex","SOLUSD",1730153761693,1.0,179.01,178.96,16.87727125]
["bitfinex","SOLUSD",1730153761900,1.0,179.01,178.97,3.63526892]
["bitfinex","SOLUSD",1730153762080,1.0,179.01,178.98,1.39818035]
["bitfinex","SOLUSD",1730153762287,17.87727125,179.01,178.95,16.87727125]
["bitfinex","SOLUSD",1730153762593,1.0,179.01,178.96,20.5127178]
["bitfinex","SOLUSD",1730153762793,1.0,179.01,178.96,18.27551992]
["bitfinex","SOLUSD",1730153763106,1.0,179.01,178.97,18.27551992]
["bitfinex","SOLUSD",1730153763408,1.0,179.01,178.99,16.87727125]
["bitfinex","SOLUSD",1730153765093,17.87727125,179.01,178.95,39.11427984]
["bitfinex","SOLUSD",1730153765298,1.0,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153765495,1.0,179.01,178.98,1.39822562]
["bitfinex","SOLUSD",1730153765699,1.0,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153765700,1.0,179.01,178.99,1.39814475]
["bitfinex","SOLUSD",1730153765917,1.0,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153766108,1.0,179.01,178.98,1.39813967]
["bitfinex","SOLUSD",1730153766425,1.0,179.01,178.99,1.39813953]
["bitfinex","SOLUSD",1730153766596,1.0,179.01,178.97,16.87727125]
["bitfinex","SOLUSD",1730153766792,1.0,179.01,178.98,1.39813404]
["bitfinex","SOLUSD",1730153767013,17.87727125,179.01,178.99,1.39813404]
["bitfinex","SOLUSD",1730153767215,17.87727125,179.01,178.97,2.2370952]
["bitfinex","SOLUSD",1730153767401,1.0,179.01,178.98,1.398185]
["bitfinex","SOLUSD",1730153767605,1.0,179.01,178.96,16.87727125]
["bitfinex","SOLUSD",1730153767904,1.0,179.01,178.97,1.3982076]
["bitfinex","SOLUSD",1730153768219,1.0,179.01,178.98,1.3982076]
["bitfinex","SOLUSD",1730153768415,1.0,179.01,178.96,16.87727125]
["bitfinex","SOLUSD",1730153768416,1.0,179.01,178.97,2.23712699]
["bitfinex","SOLUSD",1730153768746,10.80046538,178.99,178.98,1.39819323]
["bitfinex","SOLUSD",1730153768908,10.80046538,178.99,178.96,2.23722685]
["bitfinex","SOLUSD",1730153769095,17.38686538,179.01,178.97,1.39826707]
["bitfinex","SOLUSD",1730153769292,17.38686538,179.01,178.96,2.23723415]
["bitfinex","SOLUSD",1730153769512,17.38686538,179.01,178.97,1.39829192]
["bitfinex","SOLUSD",1730153769816,17.38686538,179.01,178.95,30.80046538]
["bitfinex","SOLUSD",1730153770116,6.5864,179.01,178.95,30.80046538]
["bitfinex","SOLUSD",1730153770312,17.38686538,179.01,178.96,1.3983027]
["bitfinex","SOLUSD",1730153770520,17.38686538,179.01,178.97,1.3983027]
["bitfinex","SOLUSD",1730153770722,17.38686538,179.01,178.96,2.23727031]
["bitfinex","SOLUSD",1730153770927,17.38686538,179.01,178.97,1.39829395]
["bitfinex","SOLUSD",1730153771099,17.38686538,179.01,178.91,4.28264089]
["bitfinex","SOLUSD",1730153771100,10.80046538,178.98,178.91,4.28264089]
["bitfinex","SOLUSD",1730153771301,10.80046538,178.97,178.92,3.63562217]
["bitfinex","SOLUSD",1730153771620,10.80046538,178.97,178.93,3.63562217]
["bitfinex","SOLUSD",1730153771812,10.80046538,178.97,178.94,3.63562217]
["bitfinex","SOLUSD",1730153772012,10.80046538,178.98,178.95,3.63562217]
["bitfinex","SOLUSD",1730153772199,10.80046538,178.98,178.96,1.39831622]
["bitfinex","SOLUSD",1730153772519,16.38766538,178.98,178.97,1.39831622]
["bitfinex","SOLUSD",1730153772817,5.5869,178.99,178.97,1.39831622]
["bitfinex","SOLUSD",1730153773129,6.548,179.0,178.95,13.03784276]
["bitfinex","SOLUSD",1730153773298,6.548,179.0,178.96,3.63570958]
["bitfinex","SOLUSD",1730153773504,1.0,179.01,178.97,1.3983322]
["bitfinex","SOLUSD",1730153773704,1.0,179.01,178.98,1.3983322]
["bitfinex","SOLUSD",1730153774000,1.0,179.01,178.99,1.3983322]
["bitfinex","SOLUSD",1730153774212,1.0,179.01,178.96,10.80046538]
["bitfinex","SOLUSD",1730153774395,1.0,179.01,178.97,3.63533679]
["bitfinex","SOLUSD",1730153774599,1.0,179.01,178.98,3.63533679]
["bitfinex","SOLUSD",1730153774800,1.0,179.01,178.99,3.63533679]
["bitfinex","SOLUSD",1730153775001,1.0,179.01,179.0,1.39820646]
["bitfinex","SOLUSD",1730153775310,1.0,179.01,179.0,3.6352254]
["bitfinex","SOLUSD",1730153775899,1.0,179.01,179.0,1.39820646]
["bitfinex","SOLUSD",1730153776292,1.0,179.01,179.0,3.63523658]
["bitfinex","SOLUSD",1730153777219,1.0,179.01,178.96,16.87535452]
["bitfinex","SOLUSD",1730153777429,1.0,179.01,179.0,3.63512527]
["bitfinex","SOLUSD",1730153778221,23.46155452,179.01,179.0,3.63512527]
["bitfinex","SOLUSD",1730153778415,40.33690904,179.01,179.0,1.3981251]
["bitfinex","SOLUSD",1730153778733,56.25560904,179.01,179.0,1.3981251]
["bitfinex","SOLUSD",1730153779113,56.45560904,179.01,178.94,0.39724861]
["bitfinex","SOLUSD",1730153779319,56.45560904,179.01,178.9,4.68461099]
["bitfinex","SOLUSD",1730153779320,16.87535452,178.95,178.93,4.21741765]
["bitfinex","SOLUSD",1730153779505,53.54595452,179.01,178.94,2.23742431]
["bitfinex","SOLUSD",1730153779713,16.87535452,178.96,178.95,2.23742431]
["bitfinex","SOLUSD",1730153780022,22.46315452,178.96,178.95,2.23742431]
["bitfinex","SOLUSD",1730153782397,28.78745452,178.96,178.95,2.23742431]
["bitfinex","SOLUSD",1730153783700,28.78745452,178.96,178.9,4.1762055]
["bitfinex","SOLUSD",1730153783903,22.46385452,178.94,178.91,6.41385898]
["bitfinex","SOLUSD",1730153784098,22.46385452,178.94,178.92,2.23765348]
["bitfinex","SOLUSD",1730153784326,22.46385452,178.94,178.93,2.23765348]
["bitfinex","SOLUSD",1730153785613,22.46385452,178.94,178.89,4.13160236]
["bitfinex","SOLUSD",1730153785929,22.46385452,178.94,178.84,4.69438833]
["bitfinex","SOLUSD",1730153785930,15.3031,178.94,178.9,2.23790615]
["bitfinex","SOLUSD",1730153786133,32.17845452,178.94,178.91,2.23790615]
["bitfinex","SOLUSD",1730153786301,32.17845452,178.94,178.9,16.87535452]
["bitfinex","SOLUSD",1730153786302,15.3031,178.94,178.9,16.87535452]
["bitfinex","SOLUSD",1730153786505,11.9121,178.96,178.91,6.36963955]
["bitfinex","SOLUSD",1730153786705,11.9121,178.96,178.92,2.23774948]
["bitfinex","SOLUSD",1730153786905,11.9121,178.96,178.9,16.87535452]
["bitfinex","SOLUSD",1730153786906,11.9121,178.96,178.93,2.23774948]
["bitfinex","SOLUSD",1730153787115,11.9121,178.96,178.91,4.13183749]
["bitfinex","SOLUSD",1730153787319,11.9121,178.96,178.92,2.23773284]
["bitfinex","SOLUSD",1730153787519,11.9121,178.96,178.93,2.23773284]
["bitfinex","SOLUSD",1730153787825,11.9121,178.96,178.9,16.87535452]
["bitfinex","SOLUSD",1730153788333,28.78745452,178.96,178.91,4.12248189]
["bitfinex","SOLUSD",1730153788534,28.78745452,178.96,178.92,2.23772266]
["bitfinex","SOLUSD",1730153788710,28.78745452,178.96,178.93,2.23772266]
["bitfinex","SOLUSD",1730153788905,16.87535452,178.95,178.9,16.87535452]
["bitfinex","SOLUSD",1730153789221,28.78745452,178.96,178.91,6.36202294]
["bitfinex","SOLUSD",1730153789411,28.78745452,178.96,178.92,6.36202294]
["bitfinex","SOLUSD",1730153789726,15.6921,178.98,178.93,6.36206883]
["bitfinex","SOLUSD",1730153789727,38.15485452,178.98,178.93,6.36206883]
["bitfinex","SOLUSD",1730153789916,15.6921,178.98,178.94,6.36206883]
["bitfinex","SOLUSD",1730153790104,16.87535452,178.99,178.95,2.23769674]
["bitfinex","SOLUSD",1730153790303,16.87535452,179.0,178.96,2.23769674]
["bitfinex","SOLUSD",1730153790630,30.01185452,179.01,178.97,2.23727465]
["bitfinex","SOLUSD",1730153790806,24.42555452,179.01,178.98,2.23727465]
["bitfinex","SOLUSD",1730153791107,24.42555452,179.01,178.95,16.87535452]
["bitfinex","SOLUSD",1730153791299,24.42555452,179.01,178.96,7.7596307]
["bitfinex","SOLUSD",1730153791518,7.5502,179.01,178.97,7.7596307]
["bitfinex","SOLUSD",1730153791827,7.5502,179.01,178.98,3.63535724]
["bitfinex","SOLUSD",1730153792031,16.87535452,179.0,178.98,1.39821405]
["bitfinex","SOLUSD",1730153792221,13.1365,179.01,178.99,1.39821405]
["bitfinex","SOLUSD",1730153792531,13.1365,179.01,178.95,9.2838639]
["bitfinex","SOLUSD",1730153792827,16.87535452,179.0,178.96,7.76181196]
["bitfinex","SOLUSD",1730153793029,16.87535452,179.0,178.97,7.76181196]
["bitfinex","SOLUSD",1730153793211,16.87535452,179.0,178.98,3.63539301]
["bitfinex","SOLUSD",1730153793413,1.0,179.01,178.99,1.39822808]
["bitfinex","SOLUSD",1730153793619,1.0,179.01,179.0,1.39822808]
["bitfinex","SOLUSD",1730153795127,23.46155452,179.01,179.0,1.39822808]
["bitfinex","SOLUSD",1730153796527,17.38908065,179.01,179.0,1.39822808]
["bitfinex","SOLUSD",1730153796712,17.38908065,179.01,178.96,4.12579313]
["bitfinex","SOLUSD",1730153796909,6.5862,179.01,178.97,7.76114818]
["bitfinex","SOLUSD",1730153797213,6.5864,179.01,178.98,3.63535505]
["bitfinex","SOLUSD",1730153797414,6.5864,179.01,178.99,1.39821348]
["bitfinex","SOLUSD",1730153797628,6.5864,179.01,179.0,1.39821348]
["bitfinex","SOLUSD",1730153798210,74.56650325,179.01,178.95,5.15749909]
["bitfinex","SOLUSD",1730153798537,74.56650325,179.01,178.88,10.80288065]
["bitfinex","SOLUSD",1730153798538,63.9636226,179.01,178.96,6.36357113]
["bitfinex","SOLUSD",1730153798826,10.80288065,178.97,178.92,5.15749909]
["bitfinex","SOLUSD",1730153799039,10.80288065,178.94,178.93,11.52238694]
["bitfinex","SOLUSD",1730153799228,10.80288065,178.94,178.93,6.36488785]
["bitfinex","SOLUSD",1730153799606,16.39128065,178.94,178.93,4.12757936]
["bitfinex","SOLUSD",1730153799916,10.80288065,178.94,178.93,6.36493665]
["bitfinex","SOLUSD",1730153800107,16.39128065,178.94,178.93,6.36493665]
["bitfinex","SOLUSD",1730153800305,16.49128065,178.94,178.93,2.23735729]
["bitfinex","SOLUSD",1730153800524,0.2,178.93,178.88,4.10047289]
["bitfinex","SOLUSD",1730153800734,0.2,178.93,178.89,6.33854693]
["bitfinex","SOLUSD",1730153800735,43.2115226,178.92,178.89,6.33854693]
["bitfinex","SOLUSD",1730153800922,10.80288065,178.9,178.84,10.11743545]
["bitfinex","SOLUSD",1730153801111,10.80288065,178.87,178.85,6.33136117]
["bitfinex","SOLUSD",1730153801310,43.3115226,178.92,178.86,6.33136117]
["bitfinex","SOLUSD",1730153801311,5.5894,178.91,178.86,6.33136117]
["bitfinex","SOLUSD",1730153801521,5.5894,178.91,178.77,22.79565025]
["bitfinex","SOLUSD",1730153801522,0.1,178.88,178.87,4.09340254]
["bitfinex","SOLUSD",1730153801737,0.1,178.87,178.82,4.09340254]
["bitfinex","SOLUSD",1730153801913,22.1273,178.9,178.78,4.68559955]
["bitfinex","SOLUSD",1730153801914,10.80288065,178.83,178.78,4.68559955]
["bitfinex","SOLUSD",1730153802238,10.80288065,178.83,178.79,4.09521511]
["bitfinex","SOLUSD",1730153802421,16.90991954,178.83,178.8,4.09521511]
["bitfinex","SOLUSD",1730153802615,16.90991954,178.82,178.76,16.90991954]
["bitfinex","SOLUSD",1730153802821,22.1273,178.9,178.79,16.90991954]
["bitfinex","SOLUSD",1730153802822,16.90991954,178.85,178.79,16.90991954]
["bitfinex","SOLUSD",1730153803026,16.90991954,178.85,178.8,3.964367]
["bitfinex","SOLUSD",1730153803341,0.1,178.87,178.8,3.964367]
["bitfinex","SOLUSD",1730153803515,0.1,178.84,178.77,3.964367]
["bitfinex","SOLUSD",1730153803829,16.90991954,178.8,178.78,3.964367]
["bitfinex","SOLUSD",1730153804133,16.90991954,178.79,178.75,3.964367]
["bitfinex","SOLUSD",1730153804342,16.90991954,178.79,178.73,16.90991954]
["bitfinex","SOLUSD",1730153804343,16.90991954,178.79,178.76,3.964367]
["bitfinex","SOLUSD",1730153804512,16.90991954,178.82,178.76,16.90991954]
["bitfinex","SOLUSD",1730153804835,16.90991954,178.83,178.77,16.90991954]
["bitfinex","SOLUSD",1730153805133,16.90991954,178.83,178.75,3.964367]
["bitfinex","SOLUSD",1730153805134,16.90991954,178.82,178.76,3.964367]
["bitfinex","SOLUSD",1730153805313,16.90991954,178.82,178.75,16.90991954]
["bitfinex","SOLUSD",1730153805517,16.90991954,178.82,178.76,16.90991954]
["bitfinex","SOLUSD",1730153805834,36.0018,178.9,178.79,16.90991954]
["bitfinex","SOLUSD",1730153805835,16.90991954,178.85,178.79,16.90991954]
["bitfinex","SOLUSD",1730153806022,16.90991954,178.86,178.8,16.90991954]
["bitfinex","SOLUSD",1730153806224,16.90991954,178.85,178.79,16.90991954]
["bitfinex","SOLUSD",1730153806419,16.90991954,178.86,178.8,16.90991954]
["bitfinex","SOLUSD",1730153806925,16.90991954,178.88,178.82,16.90991954]
["bitfinex","SOLUSD",1730153807812,16.90991954,178.93,178.86,16.90991954]
["bitfinex","SOLUSD",1730153808013,43.68001954,178.95,178.89,16.90991954]
["bitfinex","SOLUSD",1730153808213,26.7701,178.95,178.9,16.90991954]
["bitfinex","SOLUSD",1730153808442,16.90991954,178.97,178.91,16.90991954]
["bitfinex","SOLUSD",1730153809428,16.90991954,178.95,178.89,16.90991954]
["bitfinex","SOLUSD",1730153809738,16.90991954,178.93,178.87,16.90991954]
["bitfinex","SOLUSD",1730153809911,16.90991954,178.94,178.87,16.90991954]
["bitfinex","SOLUSD",1730153810330,16.90991954,178.94,178.88,1.39851511]
["bitfinex","SOLUSD",1730153810533,16.90991954,178.94,178.87,16.90991954]
["bitfinex","SOLUSD",1730153811045,16.90991954,178.94,178.88,1.39856448]
["bitfinex","SOLUSD",1730153811230,5.5887,178.93,178.88,1.39856448]
["bitfinex","SOLUSD",1730153811431,22.49861954,178.93,178.88,1.39856448]
["bitfinex","SOLUSD",1730153811647,22.49861954,178.93,178.88,18.30848402]
["bitfinex","SOLUSD",1730153811648,5.5887,178.93,178.88,18.30848402]
["bitfinex","SOLUSD",1730153811818,22.49861954,178.93,178.89,1.3985602]
["bitfinex","SOLUSD",1730153812013,16.90991954,178.91,178.88,1.3985602]
["bitfinex","SOLUSD",1730153812219,16.90991954,178.89,178.86,1.3985602]
["bitfinex","SOLUSD",1730153812437,16.90991954,178.89,178.85,1.3985602]
["bitfinex","SOLUSD",1730153812746,5.5887,178.93,178.86,1.3985602]
["bitfinex","SOLUSD",1730153812925,16.90991954,178.94,178.88,16.90991954]
["bitfinex","SOLUSD",1730153813239,16.90991954,178.94,178.89,1.39854818]
["bitfinex","SOLUSD",1730153813444,16.90991954,178.96,178.9,16.90991954]
["bitfinex","SOLUSD",1730153813951,16.90991954,178.97,178.91,16.90991954]
["bitfinex","SOLUSD",1730153814825,16.90991954,178.95,178.89,16.90991954]
["bitfinex","SOLUSD",1730153815041,16.90991954,178.95,178.9,1.39847188]
["bitfinex","SOLUSD",1730153815431,16.90991954,178.94,178.9,1.39847188]
["bitfinex","SOLUSD",1730153815641,16.90991954,178.94,178.89,1.39847188]
["bitfinex","SOLUSD",1730153816025,16.90991954,178.95,178.89,18.30839142]
["bitfinex","SOLUSD",1730153816250,16.90991954,178.95,178.9,1.39847188]
["bitfinex","SOLUSD",1730153817325,16.90991954,178.93,178.9,1.39847188]
["bitfinex","SOLUSD",1730153817524,16.90991954,178.92,178.88,1.39847188]
["bitfinex","SOLUSD",1730153817827,16.90991954,178.92,178.87,23.776884]
["bitfinex","SOLUSD",1730153818038,16.90991954,178.92,178.88,1.39855696]
["bitfinex","SOLUSD",1730153818242,16.90991954,178.94,178.88,18.3084765]
["bitfinex","SOLUSD",1730153818555,16.90991954,178.95,178.89,18.3084765]
["bitfinex","SOLUSD",1730153818766,16.90991954,178.95,178.9,1.39855696]
["bitfinex","SOLUSD",1730153819120,16.90991954,178.94,178.9,1.39855696]
["bitfinex","SOLUSD",1730153819751,16.90991954,178.93,178.89,1.39855696]
["bitfinex","SOLUSD",1730153820051,16.90991954,178.94,178.88,16.90991954]
["bitfinex","SOLUSD",1730153820430,16.90991954,178.95,178.89,40.68680354]
["bitfinex","SOLUSD",1730153820834,16.90991954,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1730153821255,16.90991954,178.94,178.9,1.3983715]
["bitfinex","SOLUSD",1730153821471,5.5865,179.0,178.9,18.30829104]
["bitfinex","SOLUSD",1730153821643,16.90991954,178.97,178.91,42.08517504]
["bitfinex","SOLUSD",1730153821833,16.90991954,178.97,178.92,1.3983715]
["bitfinex","SOLUSD",1730153822033,16.90991954,178.98,178.93,23.776884]
["bitfinex","SOLUSD",1730153822238,16.90991954,178.99,178.93,40.68680354]
["bitfinex","SOLUSD",1730153822565,16.90991954,178.99,178.94,1.39822462]
["bitfinex","SOLUSD",1730153822860,16.90991954,179.01,178.95,16.90991954]
["bitfinex","SOLUSD",1730153823029,16.90991954,178.99,178.93,40.68680354]
["bitfinex","SOLUSD",1730153823224,16.90991954,178.98,178.94,1.39815217]
["bitfinex","SOLUSD",1730153823430,16.90991954,178.98,178.93,1.39815217]
["bitfinex","SOLUSD",1730153824433,16.90991954,178.98,178.93,18.30807171]
["bitfinex","SOLUSD",1730153824640,16.90991954,178.98,178.94,1.39815217]
["bitfinex","SOLUSD",1730153824837,16.90991954,178.99,178.94,1.39815217]
["bitfinex","SOLUSD",1730153825054,16.90991954,178.97,178.94,1.39815217]
["bitfinex","SOLUSD",1730153825268,16.90991954,178.96,178.92,1.39815217]
["bitfinex","SOLUSD",1730153825556,16.90991954,178.95,178.9,16.90991954]
["bitfinex","SOLUSD",1730153825759,16.90991954,178.97,178.91,18.30814324]
["bitfinex","SOLUSD",1730153825960,16.90991954,178.96,178.92,1.3982237]
["bitfinex","SOLUSD",1730153826161,16.90991954,178.96,178.91,1.3982237]
["bitfinex","SOLUSD",1730153826350,16.90991954,178.96,178.92,1.3982237]
["bitfinex","SOLUSD",1730153826551,16.90991954,178.96,178.91,1.3982237]
["bitfinex","SOLUSD",1730153826757,16.90991954,178.96,178.92,1.3982237]
["bitfinex","SOLUSD",1730153827058,16.90991954,178.95,178.91,1.3982237]
["bitfinex","SOLUSD",1730153827457,16.90991954,178.96,178.92,1.3982237]
["bitfinex","SOLUSD",1730153827769,16.90991954,178.93,178.91,1.3982237]
["bitfinex","SOLUSD",1730153828065,19.5529,179.0,178.89,1.3982237]
["bitfinex","SOLUSD",1730153828245,16.90991954,178.97,178.91,16.90991954]
["bitfinex","SOLUSD",1730153828444,16.90991954,178.97,178.92,1.3982237]
["bitfinex","SOLUSD",1730153828853,16.90991954,178.95,178.92,1.3982237]
["bitfinex","SOLUSD",1730153829164,16.90991954,178.96,178.9,18.30814324]
["bitfinex","SOLUSD",1730153829665,16.90991954,178.95,178.91,1.3982237]
["bitfinex","SOLUSD",1730153829835,16.90991954,178.95,178.92,1.3982237]
["bitfinex","SOLUSD",1730153830039,16.90991954,178.96,178.93,1.3982237]
["bitfinex","SOLUSD",1730153830239,16.90991954,178.96,178.91,1.3982237]
["bitfinex","SOLUSD",1730153830440,16.90991954,178.96,178.92,1.3982237]
["bitfinex","SOLUSD",1730153830657,16.90991954,178.97,178.93,1.3982237]
["bitfinex","SOLUSD",1730153830837,16.90991954,178.99,178.94,23.776884]
["bitfinex","SOLUSD",1730153831045,16.90991954,178.98,178.95,1.3982237]
["bitfinex","SOLUSD",1730153831272,16.90991954,178.97,178.95,1.3982237]
["bitfinex","SOLUSD",1730153831442,16.90991954,178.97,178.94,1.3982237]
["bitfinex","SOLUSD",1730153831644,16.90991954,178.95,178.92,1.3982237]
["bitfinex","SOLUSD",1730153831835,16.90991954,178.95,178.93,1.3982237]
["bitfinex","SOLUSD",1730153832038,16.90991954,178.94,178.9,1.3982237]
["bitfinex","SOLUSD",1730153832262,16.90991954,178.93,178.91,1.3982237]
["bitfinex","SOLUSD",1730153832453,16.90991954,178.94,178.9,1.3982237]
["bitfinex","SOLUSD",1730153832665,16.90991954,178.94,178.91,1.3982237]
["bitfinex","SOLUSD",1730153832870,16.90991954,178.94,178.89,1.3982237]
["bitfinex","SOLUSD",1730153833165,16.90991954,178.93,178.9,1.39822446]
["bitfinex","SOLUSD",1730153833373,16.90991954,178.95,178.91,1.39822446]
["bitfinex","SOLUSD",1730153833569,16.90991954,178.95,178.9,1.39822446]
["bitfinex","SOLUSD",1730153833860,5.5872,178.98,178.91,1.39822446]
["bitfinex","SOLUSD",1730153833861,16.90991954,178.96,178.91,1.39822446]
["bitfinex","SOLUSD",1730153834065,16.90991954,178.97,178.92,25.17510846]
["bitfinex","SOLUSD",1730153834372,16.90991954,178.98,178.93,1.39822446]
["bitfinex","SOLUSD",1730153834550,16.90991954,178.98,178.94,1.39822446]
["bitfinex","SOLUSD",1730153834746,16.90991954,178.97,178.94,1.39822446]
["bitfinex","SOLUSD",1730153834952,16.90991954,178.97,178.93,1.39822446]
["bitfinex","SOLUSD",1730153835147,16.90991954,178.95,178.93,1.39822446]
["bitfinex","SOLUSD",1730153835367,16.90991954,178.95,178.91,23.776884]
["bitfinex","SOLUSD",1730153835659,16.90991954,178.95,178.92,1.39822446]
["bitfinex","SOLUSD",1730153835866,16.90991954,178.96,178.92,5.12033074]
["bitfinex","SOLUSD",1730153836070,16.90991954,178.96,178.92,1.39822446]
["bitfinex","SOLUSD",1730153836466,16.90991954,178.97,178.92,1.39822446]
["bitfinex","SOLUSD",1730153836668,16.90991954,178.97,178.92,5.12092932]
["bitfinex","SOLUSD",1730153837055,16.90991954,178.96,178.92,5.12092932]
["bitfinex","SOLUSD",1730153837249,16.90991954,178.95,178.92,1.39822446]
["bitfinex","SOLUSD",1730153837456,16.90991954,178.97,178.92,5.12092932]
["bitfinex","SOLUSD",1730153838379,16.90991954,178.96,178.92,5.12092932]
["bitfinex","SOLUSD",1730153838545,16.90991954,178.96,178.9,16.90991954]
["bitfinex","SOLUSD",1730153838546,16.90991954,178.95,178.91,1.39822446]
["bitfinex","SOLUSD",1730153838751,16.90991954,178.95,178.9,1.39822446]
["bitfinex","SOLUSD",1730153838961,16.90991954,178.95,178.91,1.39822446]
["bitfinex","SOLUSD",1730153839168,16.90991954,178.95,178.9,1.39822446]
["bitfinex","SOLUSD",1730153839369,16.90991954,178.94,178.91,1.39822446]
["bitfinex","SOLUSD",1730153839559,16.90991954,178.95,178.89,18.308144]
["bitfinex","SOLUSD",1730153839758,16.90991954,178.95,178.9,1.39822446]
["bitfinex","SOLUSD",1730153839962,16.90991954,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1730153840172,16.90991954,178.95,178.89,44.40980201]
["bitfinex","SOLUSD",1730153840380,16.90991954,178.91,178.9,5.12118263]
["bitfinex","SOLUSD",1730153840686,19.5529,179.0,178.87,1.39818416]
["bitfinex","SOLUSD",1730153840687,16.90991954,178.92,178.87,1.39818416]
["bitfinex","SOLUSD",1730153840884,16.90991954,178.92,178.88,1.39818416]
["bitfinex","SOLUSD",1730153841066,16.90991954,178.92,178.89,1.39818416]
["bitfinex","SOLUSD",1730153841271,16.90991954,178.92,178.88,1.39818416]
["bitfinex","SOLUSD",1730153841471,16.90991954,178.92,178.89,1.39818416]
["bitfinex","SOLUSD",1730153841674,16.90991954,178.92,178.88,1.39818416]
["bitfinex","SOLUSD",1730153841879,16.90991954,178.91,178.89,1.39818416]
["bitfinex","SOLUSD",1730153842087,16.90991954,178.9,178.88,1.39818416]
["bitfinex","SOLUSD",1730153842294,16.90991954,178.9,178.89,1.39832959]
["bitfinex","SOLUSD",1730153842479,16.90991954,178.9,178.85,1.39832959]
["bitfinex","SOLUSD",1730153842794,16.90991954,178.9,178.86,1.39832959]
["bitfinex","SOLUSD",1730153842977,16.90991954,178.9,178.87,1.39832959]
["bitfinex","SOLUSD",1730153843184,5.5881,178.95,178.85,1.39832959]
["bitfinex","SOLUSD",1730153843385,16.90991954,178.87,178.86,1.39832959]
["bitfinex","SOLUSD",1730153843584,16.90991954,178.88,178.86,1.39845423]
["bitfinex","SOLUSD",1730153843794,16.90991954,178.88,178.87,1.39845423]
["bitfinex","SOLUSD",1730153843977,16.90991954,178.88,178.84,1.39846772]
["bitfinex","SOLUSD",1730153844192,16.90991954,178.9,178.85,1.39846772]
["bitfinex","SOLUSD",1730153844494,16.90991954,178.93,178.87,16.90991954]
["bitfinex","SOLUSD",1730153844696,16.90991954,178.94,178.88,18.30838726]
["bitfinex","SOLUSD",1730153844995,5.5881,178.95,178.89,1.39846772]
["bitfinex","SOLUSD",1730153845290,5.5881,178.95,178.86,1.39846772]
["bitfinex","SOLUSD",1730153845594,16.90991954,178.9,178.87,1.39846772]
["bitfinex","SOLUSD",1730153845800,16.90991954,178.9,178.85,5.12425346]
["bitfinex","SOLUSD",1730153845967,16.90991954,178.89,178.86,1.39846772]
["bitfinex","SOLUSD",1730153846385,16.90991954,178.89,178.85,1.39846772]
["bitfinex","SOLUSD",1730153846577,6.5843,178.96,178.87,36.90991954]
["bitfinex","SOLUSD",1730153846899,16.90991954,178.93,178.88,28.90113746]
["bitfinex","SOLUSD",1730153847192,6.5843,178.96,178.89,1.39846772]
["bitfinex","SOLUSD",1730153847193,16.90991954,178.92,178.89,1.39846772]
["bitfinex","SOLUSD",1730153847493,16.90991954,178.91,178.89,1.39846772]
["bitfinex","SOLUSD",1730153847874,16.90991954,178.9,178.87,1.39846772]
["bitfinex","SOLUSD",1730153848081,16.90991954,178.9,178.84,18.30838726]
["bitfinex","SOLUSD",1730153848394,16.90991954,178.91,178.85,18.30838726]
["bitfinex","SOLUSD",1730153848567,16.90991954,178.91,178.86,1.39846772]
["bitfinex","SOLUSD",1730153848773,16.90991954,178.91,178.87,1.39846772]
["bitfinex","SOLUSD",1730153849002,16.90991954,178.89,178.88,1.39846772]
["bitfinex","SOLUSD",1730153849673,16.90991954,178.89,178.85,1.39846772]
["bitfinex","SOLUSD",1730153849984,16.90991954,178.89,178.82,3.72578574]
["bitfinex","SOLUSD",1730153849985,16.90991954,178.87,178.86,1.39846772]
["bitfinex","SOLUSD",1730153850183,16.90991954,178.88,178.86,1.39846772]
["bitfinex","SOLUSD",1730153850380,5.5895,178.91,178.87,1.39846772]
["bitfinex","SOLUSD",1730153850593,5.5895,178.91,178.88,1.39846772]
["bitfinex","SOLUSD",1730153850778,5.5895,178.91,178.89,1.39846772]
["bitfinex","SOLUSD",1730153850979,5.5895,178.91,178.82,1.39846772]
["bitfinex","SOLUSD",1730153851175,16.90991954,178.87,178.83,1.39846772]
["bitfinex","SOLUSD",1730153851385,16.90991954,178.85,178.84,1.39846772]
["bitfinex","SOLUSD",1730153852496,22.50111954,178.85,178.84,1.39846772]
["bitfinex","SOLUSD",1730153853402,74.89933908,178.85,178.75,3.72578574]
["bitfinex","SOLUSD",1730153853577,16.90991954,178.76,178.68,3.72578574]
["bitfinex","SOLUSD",1730153853770,16.90991954,178.72,178.69,3.72578574]
["bitfinex","SOLUSD",1730153853992,16.90991954,178.72,178.67,3.72578574]
["bitfinex","SOLUSD",1730153854406,16.90991954,178.74,178.68,16.90991954]
["bitfinex","SOLUSD",1730153854574,16.90991954,178.75,178.69,16.90991954]
["bitfinex","SOLUSD",1730153854775,16.90991954,178.76,178.69,16.90991954]
["bitfinex","SOLUSD",1730153854978,16.90991954,178.75,178.69,16.90991954]
["bitfinex","SOLUSD",1730153855603,16.90991954,178.75,178.67,0.1]
["bitfinex","SOLUSD",1730153855604,16.90991954,178.73,178.67,20.63570528]
["bitfinex","SOLUSD",1730153855785,16.90991954,178.73,178.67,16.90991954]
["bitfinex","SOLUSD",1730153855976,16.90991954,178.73,178.65,3.72578574]
["bitfinex","SOLUSD",1730153855977,16.90991954,178.76,178.7,16.90991954]
["bitfinex","SOLUSD",1730153856372,23.03841954,178.8,178.74,16.90991954]
["bitfinex","SOLUSD",1730153856596,6.1285,178.8,178.75,16.90991954]
["bitfinex","SOLUSD",1730153856893,6.1285,178.8,178.77,16.90991954]
["bitfinex","SOLUSD",1730153857199,23.27521954,178.85,178.79,16.90991954]
["bitfinex","SOLUSD",1730153857592,28.86641954,178.85,178.79,16.90991954]
["bitfinex","SOLUSD",1730153858180,16.90991954,178.84,178.78,16.90991954]
["bitfinex","SOLUSD",1730153859186,28.86641954,178.85,178.79,16.90991954]
["bitfinex","SOLUSD",1730153859499,16.90991954,178.84,178.78,16.90991954]
["bitfinex","SOLUSD",1730153859804,28.86641954,178.85,178.79,16.90991954]
["bitfinex","SOLUSD",1730153861788,16.90991954,178.84,178.78,16.90991954]
["bitfinex","SOLUSD",1730153861988,22.50141954,178.84,178.78,16.90991954]
["bitfinex","SOLUSD",1730153862201,16.90991954,178.81,178.77,3.71985348]
["bitfinex","SOLUSD",1730153862404,16.90991954,178.8,178.77,3.71985348]
["bitfinex","SOLUSD",1730153862578,16.90991954,178.81,178.75,16.90991954]
["bitfinex","SOLUSD",1730153862786,16.90991954,178.8,178.74,16.90991954]
["bitfinex","SOLUSD",1730153862978,16.90991954,178.79,178.74,16.90991954]
["bitfinex","SOLUSD",1730153863180,16.90991954,178.79,178.73,16.90991954]
["bitfinex","SOLUSD",1730153864285,5.5915,178.84,178.68,3.71985348]
["bitfinex","SOLUSD",1730153864286,16.90991954,178.74,178.68,3.71985348]
["bitfinex","SOLUSD",1730153864489,16.90991954,178.71,178.66,16.90991954]
["bitfinex","SOLUSD",1730153864714,16.90991954,178.71,178.65,16.90991954]
["bitfinex","SOLUSD",1730153865004,16.90991954,178.73,178.67,16.90991954]
["bitfinex","SOLUSD",1730153866795,22.50461954,178.74,178.68,16.90991954]
["bitfinex","SOLUSD",1730153867008,16.90991954,178.74,178.68,16.90991954]
["bitfinex","SOLUSD",1730153867318,16.90991954,178.74,178.69,16.90991954]
["bitfinex","SOLUSD",1730153867602,16.90991954,178.75,178.69,16.90991954]
["bitfinex","SOLUSD",1730153867993,21.6346,178.77,178.69,16.90991954]
["bitfinex","SOLUSD",1730153867994,16.90991954,178.74,178.69,16.90991954]
["bitfinex","SOLUSD",1730153868701,38.54451954,178.77,178.71,16.90991954]
["bitfinex","SOLUSD",1730153869014,21.6346,178.77,178.74,16.90991954]
["bitfinex","SOLUSD",1730153869310,21.6346,178.77,178.72,16.90991954]
["bitfinex","SOLUSD",1730153869538,44.13821954,178.77,178.72,16.90991954]
["bitfinex","SOLUSD",1730153870203,16.90991954,178.76,178.7,16.90991954]
["bitfinex","SOLUSD",1730153870410,16.90991954,178.75,178.69,16.90991954]
["bitfinex","SOLUSD",1730153870619,16.90991954,178.74,178.68,16.90991954]
["bitfinex","SOLUSD",1730153870981,16.90991954,178.73,178.68,16.90991954]
["bitfinex","SOLUSD",1730153871289,16.90991954,178.74,178.68,16.90991954]
["bitfinex","SOLUSD",1730153872311,16.90991954,178.7,178.65,3.72196917]
["bitfinex","SOLUSD",1730153872513,16.90991954,178.7,178.64,16.90991954]
["bitfinex","SOLUSD",1730153873202,16.90991954,178.7,178.65,16.90991954]
["bitfinex","SOLUSD",1730153873609,16.90991954,178.71,178.65,16.90991954]
["bitfinex","SOLUSD",1730153873793,16.90991954,178.7,178.64,16.90991954]
["bitfinex","SOLUSD",1730153874006,16.90991954,178.7,178.65,16.90991954]
["bitfinex","SOLUSD",1730153874517,16.90991954,178.7,178.64,16.90991954]
["bitfinex","SOLUSD",1730153874694,16.90991954,178.68,178.62,21.90991954]
["bitfinex","SOLUSD",1730153874895,16.90991954,178.67,178.62,5.0]
["bitfinex","SOLUSD",1730153875295,16.90991954,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730153875497,16.90991954,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153876415,16.90991954,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153876621,16.90991954,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153876922,16.90991954,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153877098,16.90991954,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730153877297,16.90991954,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153879799,16.90991954,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153880890,16.90991954,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153881400,16.90991954,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153881916,16.90991954,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153882292,16.90991954,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153882622,16.90991954,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153883420,16.90991954,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153883624,16.90991954,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730153883849,16.90991954,178.67,178.62,5.0]
["bitfinex","SOLUSD",1730153884120,16.90991954,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153887437,6.5132,178.73,178.65,23.776884]
["bitfinex","SOLUSD",1730153887737,6.5132,178.73,178.66,16.90991954]
["bitfinex","SOLUSD",1730153887738,16.90991954,178.72,178.66,16.90991954]
["bitfinex","SOLUSD",1730153888037,16.90991954,178.71,178.66,16.90991954]
["bitfinex","SOLUSD",1730153888509,16.90991954,178.74,178.68,16.90991954]
["bitfinex","SOLUSD",1730153888706,38.98221954,178.78,178.72,16.90991954]
["bitfinex","SOLUSD",1730153888911,16.90991954,178.81,178.75,16.90991954]
["bitfinex","SOLUSD",1730153889140,23.15661954,178.83,178.78,16.90991954]
["bitfinex","SOLUSD",1730153889520,6.2467,178.83,178.79,16.90991954]
["bitfinex","SOLUSD",1730153889726,23.15661954,178.83,178.77,16.90991954]
["bitfinex","SOLUSD",1730153890010,32.82881954,178.87,178.81,16.90991954]
["bitfinex","SOLUSD",1730153890229,16.90991954,178.87,178.82,16.90991954]
["bitfinex","SOLUSD",1730153890532,16.90991954,178.91,178.85,16.90991954]
["bitfinex","SOLUSD",1730153891116,16.90991954,178.91,178.86,16.90991954]
["bitfinex","SOLUSD",1730153891322,16.90991954,178.92,178.87,16.90991954]
["bitfinex","SOLUSD",1730153891528,6.4405,178.93,178.87,16.90991954]
["bitfinex","SOLUSD",1730153891739,16.90991954,178.93,178.87,16.90991954]
["bitfinex","SOLUSD",1730153892245,16.90991954,178.94,178.88,16.90991954]
["bitfinex","SOLUSD",1730153892545,27.01598194,178.94,178.88,27.01598194]
["bitfinex","SOLUSD",1730153892728,27.01598194,178.94,178.89,27.01598194]
["bitfinex","SOLUSD",1730153893422,20.0,178.94,178.9,27.01598194]
["bitfinex","SOLUSD",1730153893616,27.01598194,178.96,178.9,27.01598194]
["bitfinex","SOLUSD",1730153893854,33.45648194,178.98,178.92,27.01598194]
["bitfinex","SOLUSD",1730153894020,27.01598194,178.98,178.92,27.01598194]
["bitfinex","SOLUSD",1730153894429,27.01598194,178.96,178.9,27.01598194]
["bitfinex","SOLUSD",1730153895139,27.01598194,178.93,178.88,27.01598194]
["bitfinex","SOLUSD",1730153895846,27.01598194,178.96,178.9,27.01598194]
["bitfinex","SOLUSD",1730153896446,27.01598194,178.95,178.89,27.01598194]
["bitfinex","SOLUSD",1730153896647,27.01598194,178.94,178.89,27.01598194]
["bitfinex","SOLUSD",1730153897150,27.01598194,178.96,178.9,27.01598194]
["bitfinex","SOLUSD",1730153897821,27.01598194,178.96,178.91,27.01598194]
["bitfinex","SOLUSD",1730153898221,27.01598194,178.97,178.91,27.01598194]
["bitfinex","SOLUSD",1730153898422,27.01598194,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1730153898819,27.01598194,178.95,178.89,50.79286594]
["bitfinex","SOLUSD",1730153899552,27.01598194,178.92,178.86,27.01598194]
["bitfinex","SOLUSD",1730153899726,5.5875,178.97,178.82,0.2]
["bitfinex","SOLUSD",1730153899727,27.01598194,178.9,178.84,27.01598194]
["bitfinex","SOLUSD",1730153899928,27.01598194,178.92,178.87,27.01598194]
["bitfinex","SOLUSD",1730153900142,27.01598194,178.92,178.86,27.01598194]
["bitfinex","SOLUSD",1730153901032,27.01598194,178.89,178.83,27.01598194]
["bitfinex","SOLUSD",1730153901233,27.01598194,178.9,178.84,27.01598194]
["bitfinex","SOLUSD",1730153901433,27.01598194,178.94,178.89,27.01598194]
["bitfinex","SOLUSD",1730153901635,27.01598194,178.94,178.88,27.01598194]
["bitfinex","SOLUSD",1730153901840,27.01598194,178.91,178.85,27.01598194]
["bitfinex","SOLUSD",1730153902036,20.0,178.97,178.84,27.01598194]
["bitfinex","SOLUSD",1730153902037,27.01598194,178.9,178.84,27.01598194]
["bitfinex","SOLUSD",1730153902239,27.01598194,178.88,178.83,27.01598194]
["bitfinex","SOLUSD",1730153902436,27.01598194,178.89,178.83,27.01598194]
["bitfinex","SOLUSD",1730153902634,27.01598194,178.88,178.82,27.01598194]
["bitfinex","SOLUSD",1730153903027,27.01598194,178.86,178.8,27.01598194]
["bitfinex","SOLUSD",1730153903340,27.01598194,178.87,178.81,27.01598194]
["bitfinex","SOLUSD",1730153903640,27.01598194,178.9,178.84,27.01598194]
["bitfinex","SOLUSD",1730153904953,27.01598194,178.9,178.85,2.18262954]
["bitfinex","SOLUSD",1730153905133,27.01598194,178.93,178.87,27.01598194]
["bitfinex","SOLUSD",1730153905445,27.01598194,178.93,178.88,27.01598194]
["bitfinex","SOLUSD",1730153905652,27.01598194,178.93,178.87,27.01598194]
["bitfinex","SOLUSD",1730153906057,27.01598194,178.93,178.86,0.1]
["bitfinex","SOLUSD",1730153906058,27.01598194,178.94,178.88,27.01598194]
["bitfinex","SOLUSD",1730153906962,27.01598194,178.91,178.85,27.01598194]
["bitfinex","SOLUSD",1730153907161,27.01598194,178.9,178.85,23.776884]
["bitfinex","SOLUSD",1730153907762,27.01598194,178.91,178.86,27.01598194]
["bitfinex","SOLUSD",1730153909355,27.01598194,178.91,178.85,50.79286594]
["bitfinex","SOLUSD",1730153909659,27.01598194,178.88,178.82,27.11598194]
["bitfinex","SOLUSD",1730153910039,27.01598194,178.9,178.84,27.01598194]
["bitfinex","SOLUSD",1730153910247,5.5875,178.97,178.85,27.01598194]
["bitfinex","SOLUSD",1730153910248,27.01598194,178.91,178.85,27.01598194]
["bitfinex","SOLUSD",1730153910431,27.01598194,178.91,178.86,27.01598194]
["bitfinex","SOLUSD",1730153910635,27.01598194,178.92,178.87,27.01598194]
["bitfinex","SOLUSD",1730153911064,27.01598194,178.9,178.86,23.776884]
["bitfinex","SOLUSD",1730153911371,27.01598194,178.9,178.85,23.776884]
["bitfinex","SOLUSD",1730153912068,27.01598194,178.86,178.85,23.776884]
["bitfinex","SOLUSD",1730153912249,27.01598194,178.86,178.81,43.776884]
["bitfinex","SOLUSD",1730153912554,27.01598194,178.85,178.81,20.0]
["bitfinex","SOLUSD",1730153913062,27.01598194,178.87,178.82,0.1]
["bitfinex","SOLUSD",1730153913236,27.01598194,178.88,178.83,27.01598194]
["bitfinex","SOLUSD",1730153913558,27.01598194,178.88,178.82,27.11598194]
["bitfinex","SOLUSD",1730153913756,27.01598194,178.89,178.84,27.01598194]
["bitfinex","SOLUSD",1730153913954,27.01598194,178.9,178.85,23.776884]
["bitfinex","SOLUSD",1730153914164,27.01598194,178.89,178.85,23.776884]
["bitfinex","SOLUSD",1730153914358,27.01598194,178.89,178.84,50.79286594]
["bitfinex","SOLUSD",1730153914865,27.01598194,178.91,178.86,50.79286594]
["bitfinex","SOLUSD",1730153915050,27.01598194,178.91,178.85,27.01598194]
["bitfinex","SOLUSD",1730153915260,26.75602342,178.91,178.86,23.776884]
["bitfinex","SOLUSD",1730153915869,27.01598194,178.87,178.86,23.776884]
["bitfinex","SOLUSD",1730153917361,27.01598194,178.88,178.86,23.776884]
["bitfinex","SOLUSD",1730153918652,27.01598194,178.87,178.86,23.776884]
["bitfinex","SOLUSD",1730153919152,27.01598194,178.87,178.81,27.11598194]
["bitfinex","SOLUSD",1730153919466,27.01598194,178.86,178.81,23.876884]
["bitfinex","SOLUSD",1730153919870,27.01598194,178.86,178.82,23.776884]
["bitfinex","SOLUSD",1730153920056,27.01598194,178.87,178.82,23.876884]
["bitfinex","SOLUSD",1730153920372,27.01598194,178.92,178.86,50.79286594]
["bitfinex","SOLUSD",1730153920672,16.8861478,178.91,178.88,23.776884]
["bitfinex","SOLUSD",1730153920872,16.8861478,178.9,178.88,23.776884]
["bitfinex","SOLUSD",1730153921240,16.8861478,178.91,178.88,23.776884]
["bitfinex","SOLUSD",1730153921660,6.3144,178.98,178.87,23.776884]
["bitfinex","SOLUSD",1730153921859,16.8861478,178.93,178.87,40.7630318]
["bitfinex","SOLUSD",1730153922039,16.8861478,178.92,178.87,40.8630318]
["bitfinex","SOLUSD",1730153922467,16.8861478,178.92,178.87,23.976884]
["bitfinex","SOLUSD",1730153922673,6.3144,178.98,178.87,23.976884]
["bitfinex","SOLUSD",1730153922674,16.8861478,178.91,178.88,23.776884]
["bitfinex","SOLUSD",1730153922867,16.8861478,178.89,178.88,23.776884]
["bitfinex","SOLUSD",1730153923975,16.8861478,178.89,178.83,0.2]
["bitfinex","SOLUSD",1730153924143,16.8861478,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730153924548,16.8861478,178.88,178.84,0.1]
["bitfinex","SOLUSD",1730153924749,16.8861478,178.87,178.84,0.1]
["bitfinex","SOLUSD",1730153924955,16.8861478,178.88,178.84,0.1]
["bitfinex","SOLUSD",1730153925158,16.8861478,178.88,178.83,20.1]
["bitfinex","SOLUSD",1730153925159,16.8861478,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730153925360,16.8861478,178.87,178.84,23.876884]
["bitfinex","SOLUSD",1730153925758,16.8861478,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730153925968,16.8861478,178.89,178.85,0.1]
["bitfinex","SOLUSD",1730153926553,16.8861478,178.88,178.85,0.1]
["bitfinex","SOLUSD",1730153928054,16.8861478,178.9,178.85,0.1]
["bitfinex","SOLUSD",1730153928649,16.8861478,178.91,178.86,23.776884]
["bitfinex","SOLUSD",1730153929048,16.8861478,178.9,178.86,23.776884]
["bitfinex","SOLUSD",1730153929249,6.3144,178.98,178.88,23.776884]
["bitfinex","SOLUSD",1730153929473,16.8861478,178.92,178.88,23.776884]
["bitfinex","SOLUSD",1730153929693,16.8861478,178.91,178.87,23.776884]
["bitfinex","SOLUSD",1730153929866,16.8861478,178.91,178.86,23.776884]
["bitfinex","SOLUSD",1730153930467,16.8861478,178.9,178.85,23.776884]
["bitfinex","SOLUSD",1730153931377,16.8861478,178.89,178.84,23.776884]
["bitfinex","SOLUSD",1730153931770,16.8861478,178.89,178.84,23.876884]
["bitfinex","SOLUSD",1730153931971,16.8861478,178.9,178.84,40.8630318]
["bitfinex","SOLUSD",1730153932764,5.5859,179.02,178.88,0.1]
["bitfinex","SOLUSD",1730153932966,5.5859,179.02,178.89,60.6630318]
["bitfinex","SOLUSD",1730153932967,16.8861478,178.95,178.89,60.6630318]
["bitfinex","SOLUSD",1730153933275,16.8861478,178.94,178.89,43.776884]
["bitfinex","SOLUSD",1730153934185,16.8861478,178.95,178.89,40.6630318]
["bitfinex","SOLUSD",1730153934354,16.8861478,178.94,178.89,23.776884]
["bitfinex","SOLUSD",1730153934556,16.8861478,178.93,178.91,23.776884]
["bitfinex","SOLUSD",1730153934781,16.8861478,178.93,178.92,3.63575888]
["bitfinex","SOLUSD",1730153935165,16.8861478,178.94,178.92,3.63575888]
["bitfinex","SOLUSD",1730153935369,16.8861478,178.94,178.93,1.3983688]
["bitfinex","SOLUSD",1730153937285,6.8427325,179.03,178.93,1.3983688]
["bitfinex","SOLUSD",1730153937580,16.8861478,178.97,178.94,1.3983688]
["bitfinex","SOLUSD",1730153937879,16.8861478,178.97,178.95,1.3983688]
["bitfinex","SOLUSD",1730153938180,16.8861478,178.97,178.96,1.3983688]
["bitfinex","SOLUSD",1730153940572,12.4283325,179.03,178.96,1.3983688]
["bitfinex","SOLUSD",1730153940884,16.8861478,179.01,178.97,1.3983688]
["bitfinex","SOLUSD",1730153941090,16.8861478,179.01,178.88,0.1]
["bitfinex","SOLUSD",1730153941091,16.8861478,179.01,178.98,1.3983688]
["bitfinex","SOLUSD",1730153941263,16.8861478,179.01,178.87,20.0]
["bitfinex","SOLUSD",1730153941586,26.3925325,179.03,178.89,16.8861478]
["bitfinex","SOLUSD",1730153941758,16.8861478,178.95,178.89,16.8861478]
["bitfinex","SOLUSD",1730153941959,16.8861478,178.95,178.9,1.39813034]
["bitfinex","SOLUSD",1730153942260,16.8861478,178.95,178.91,1.39813034]
["bitfinex","SOLUSD",1730153942459,16.8861478,178.95,178.92,1.39813034]
["bitfinex","SOLUSD",1730153942655,16.8861478,178.95,178.93,1.39813034]
["bitfinex","SOLUSD",1730153942965,22.4724478,179.01,178.89,16.8861478]
["bitfinex","SOLUSD",1730153942966,16.8861478,178.97,178.94,1.39813034]
["bitfinex","SOLUSD",1730153943168,16.8861478,178.97,178.95,1.39813034]
["bitfinex","SOLUSD",1730153943388,16.8861478,178.97,178.96,1.39813034]
["bitfinex","SOLUSD",1730153944678,16.8861478,178.97,178.96,1.39791904]
["bitfinex","SOLUSD",1730153944859,16.8861478,178.98,178.96,1.39791904]
["bitfinex","SOLUSD",1730153945268,16.8861478,178.98,178.97,1.39791904]
["bitfinex","SOLUSD",1730153945475,16.8861478,178.99,178.97,1.39791904]
["bitfinex","SOLUSD",1730153945667,16.8861478,178.99,178.98,1.39791904]
["bitfinex","SOLUSD",1730153946073,6.8427325,179.03,178.98,1.39791904]
["bitfinex","SOLUSD",1730153946264,6.8427325,179.03,178.99,1.39791904]
["bitfinex","SOLUSD",1730153946464,16.8861478,179.0,178.94,1.39791904]
["bitfinex","SOLUSD",1730153946690,16.8861478,178.98,178.95,1.39791904]
["bitfinex","SOLUSD",1730153946888,16.8861478,178.99,178.96,1.39791904]
["bitfinex","SOLUSD",1730153947090,16.8861478,178.98,178.97,1.39791904]
["bitfinex","SOLUSD",1730153948874,16.8861478,178.99,178.97,1.39791904]
["bitfinex","SOLUSD",1730153949082,16.8861478,179.01,178.98,1.39791904]
["bitfinex","SOLUSD",1730153949270,16.8861478,179.0,178.99,1.39791904]
["bitfinex","SOLUSD",1730153949466,16.8861478,179.0,178.96,23.776884]
["bitfinex","SOLUSD",1730153949694,16.8861478,179.0,178.97,1.39791904]
["bitfinex","SOLUSD",1730153949884,16.8861478,178.99,178.98,1.39791904]
["bitfinex","SOLUSD",1730153950083,16.8861478,179.0,178.98,1.39791904]
["bitfinex","SOLUSD",1730153950287,16.8861478,179.0,178.99,1.39791904]
["bitfinex","SOLUSD",1730153950496,16.8861478,179.01,178.97,1.39791904]
["bitfinex","SOLUSD",1730153950699,16.8861478,179.01,178.98,1.39791904]
["bitfinex","SOLUSD",1730153950999,16.8861478,179.0,178.99,1.39791904]
["bitfinex","SOLUSD",1730153951201,16.8861478,179.0,178.97,1.39791904]
["bitfinex","SOLUSD",1730153951490,16.8861478,179.0,178.98,1.39791904]
["bitfinex","SOLUSD",1730153951693,16.8861478,179.0,178.99,1.39791904]
["bitfinex","SOLUSD",1730153951894,16.8861478,179.0,178.97,1.39791904]
["bitfinex","SOLUSD",1730153952190,16.8861478,178.99,178.95,23.776884]
["bitfinex","SOLUSD",1730153952405,16.8861478,178.99,178.94,23.776884]
["bitfinex","SOLUSD",1730153952572,16.8861478,179.0,178.95,1.39784534]
["bitfinex","SOLUSD",1730153952773,16.8861478,179.0,178.96,23.776884]
["bitfinex","SOLUSD",1730153952995,16.8861478,179.0,178.96,25.17472934]
["bitfinex","SOLUSD",1730153953212,16.8861478,179.0,178.98,23.776884]
["bitfinex","SOLUSD",1730153953495,16.8861478,179.0,178.99,1.39784534]
["bitfinex","SOLUSD",1730153953690,0.5991325,179.03,179.0,23.776884]
["bitfinex","SOLUSD",1730153953900,22.9793478,179.14,179.03,20.0]
["bitfinex","SOLUSD",1730153954081,16.8861478,179.13,179.08,16.8861478]
["bitfinex","SOLUSD",1730153954279,5.5805,179.2,179.11,23.776884]
["bitfinex","SOLUSD",1730153954492,0.5991325,179.21,179.12,20.0]
["bitfinex","SOLUSD",1730153954683,0.5991325,179.21,179.16,60.6630318]
["bitfinex","SOLUSD",1730153954989,0.5991325,179.21,179.16,40.7630318]
["bitfinex","SOLUSD",1730153955191,0.5991325,179.21,179.17,23.876884]
["bitfinex","SOLUSD",1730153955499,0.5991325,179.21,179.14,0.1]
["bitfinex","SOLUSD",1730153955500,16.8861478,179.28,179.2,40.6630318]
["bitfinex","SOLUSD",1730153955674,16.8861478,179.28,179.19,23.776884]
["bitfinex","SOLUSD",1730153955675,16.8861478,179.24,179.19,23.776884]
["bitfinex","SOLUSD",1730153956179,16.8861478,179.26,179.2,16.8861478]
["bitfinex","SOLUSD",1730153956797,16.8861478,179.26,179.21,16.8861478]
["bitfinex","SOLUSD",1730153957096,16.8861478,179.26,179.2,16.8861478]
["bitfinex","SOLUSD",1730153957677,16.8861478,179.24,179.18,16.8861478]
["bitfinex","SOLUSD",1730153957889,16.8861478,179.19,179.09,0.1]
["bitfinex","SOLUSD",1730153958073,16.8861478,179.18,179.12,16.8861478]
["bitfinex","SOLUSD",1730153958398,5.5788,179.25,179.1,16.8861478]
["bitfinex","SOLUSD",1730153958399,16.8861478,179.16,179.1,16.8861478]
["bitfinex","SOLUSD",1730153958583,20.0,179.19,179.02,3.78129901]
["bitfinex","SOLUSD",1730153958780,26.95154884,179.13,179.07,26.95154884]
["bitfinex","SOLUSD",1730153959186,26.95154884,179.14,179.09,26.95154884]
["bitfinex","SOLUSD",1730153959388,26.95154884,179.15,179.1,26.95154884]
["bitfinex","SOLUSD",1730153959594,26.95154884,179.13,179.07,26.95154884]
["bitfinex","SOLUSD",1730153959802,0.2,179.17,179.05,26.95154884]
["bitfinex","SOLUSD",1730153959990,26.95154884,179.12,178.99,6.3732]
["bitfinex","SOLUSD",1730153960190,26.95154884,179.12,178.99,6.4732]
["bitfinex","SOLUSD",1730153960502,26.95154884,179.12,179.06,26.95154884]
["bitfinex","SOLUSD",1730153960678,5.5822,179.14,179.03,26.95154884]
["bitfinex","SOLUSD",1730153960679,46.95154884,179.1,179.03,26.95154884]
["bitfinex","SOLUSD",1730153960883,20.0,179.1,179.05,26.95154884]
["bitfinex","SOLUSD",1730153961275,26.95154884,179.11,179.05,26.95154884]
["bitfinex","SOLUSD",1730153961600,46.95154884,179.1,179.04,26.95154884]
["bitfinex","SOLUSD",1730153961799,33.22664884,179.09,179.03,26.95154884]
["bitfinex","SOLUSD",1730153962203,11.8591,179.09,179.04,26.95154884]
["bitfinex","SOLUSD",1730153962404,11.8591,179.09,178.94,3.87932635]
["bitfinex","SOLUSD",1730153962405,38.81064884,179.09,179.03,26.95154884]
["bitfinex","SOLUSD",1730153962701,26.95154884,179.07,179.01,26.95154884]
["bitfinex","SOLUSD",1730153962890,26.95154884,179.07,179.02,1.39721062]
["bitfinex","SOLUSD",1730153963088,26.95154884,179.06,178.99,26.95154884]
["bitfinex","SOLUSD",1730153963290,26.95154884,179.07,179.01,26.95154884]
["bitfinex","SOLUSD",1730153963808,26.95154884,179.02,178.96,26.95154884]
["bitfinex","SOLUSD",1730153964012,26.95154884,179.02,178.97,1.39749373]
["bitfinex","SOLUSD",1730153964013,32.53754884,179.02,178.97,1.39749373]
["bitfinex","SOLUSD",1730153964489,26.95154884,179.06,179.01,26.95154884]
["bitfinex","SOLUSD",1730153964696,5.5844,179.07,178.93,0.96890635]
["bitfinex","SOLUSD",1730153964697,26.95154884,179.04,178.98,26.95154884]
["bitfinex","SOLUSD",1730153964885,26.95154884,179.04,178.99,1.39744356]
["bitfinex","SOLUSD",1730153965209,26.95154884,179.04,178.98,26.95154884]
["bitfinex","SOLUSD",1730153965987,32.53704884,179.04,178.98,26.95154884]
["bitfinex","SOLUSD",1730153967909,5.5855,179.04,178.99,26.95154884]
["bitfinex","SOLUSD",1730153968813,32.53704884,179.04,178.99,26.95154884]
["bitfinex","SOLUSD",1730153969114,20.0,179.04,178.99,26.95154884]
["bitfinex","SOLUSD",1730153969488,20.0,179.04,179.0,26.95154884]
["bitfinex","SOLUSD",1730153969801,20.0,179.04,178.99,26.95154884]
["bitfinex","SOLUSD",1730153969999,25.5853,179.04,179.0,26.95154884]
["bitfinex","SOLUSD",1730153970407,26.95154884,179.07,179.01,26.95154884]
["bitfinex","SOLUSD",1730153970612,6.2751,179.09,179.06,26.95154884]
["bitfinex","SOLUSD",1730153970815,11.8589,179.09,179.06,26.95154884]
["bitfinex","SOLUSD",1730153971019,11.8589,179.09,178.94,23.776884]
["bitfinex","SOLUSD",1730153971020,26.95154884,179.07,178.94,23.776884]
["bitfinex","SOLUSD",1730153971190,26.95154884,179.06,179.0,26.95154884]
["bitfinex","SOLUSD",1730153971385,11.8589,179.09,178.95,1.39735351]
["bitfinex","SOLUSD",1730153971599,11.8589,179.09,179.05,26.95154884]
["bitfinex","SOLUSD",1730153972595,6.5055,179.14,179.08,26.95154884]
["bitfinex","SOLUSD",1730153972933,12.0878,179.14,179.09,26.95154884]
["bitfinex","SOLUSD",1730153973084,39.03934884,179.14,179.01,26.95154884]
["bitfinex","SOLUSD",1730153973283,39.03934884,179.14,178.93,17.12290635]
["bitfinex","SOLUSD",1730153973284,0.1,179.09,179.02,1.39710371]
["bitfinex","SOLUSD",1730153973484,0.1,179.09,178.94,5.07815782]
["bitfinex","SOLUSD",1730153973485,15.8153,179.07,178.94,5.07815782]
["bitfinex","SOLUSD",1730153973685,20.0,179.06,178.95,1.39710371]
["bitfinex","SOLUSD",1730153973914,20.0,179.06,178.96,1.39710371]
["bitfinex","SOLUSD",1730153974105,25.5847,179.06,178.97,1.39710371]
["bitfinex","SOLUSD",1730153974310,25.5847,179.06,178.98,1.39710371]
["bitfinex","SOLUSD",1730153974513,52.53624884,179.06,179.0,26.95154884]
["bitfinex","SOLUSD",1730153974702,52.53624884,179.06,179.01,28.34865255]
["bitfinex","SOLUSD",1730153974900,32.53624884,179.06,179.01,26.95154884]
["bitfinex","SOLUSD",1730153975104,21.3998,179.07,179.02,26.95154884]
["bitfinex","SOLUSD",1730153975991,48.35134884,179.07,179.01,26.95154884]
["bitfinex","SOLUSD",1730153976193,26.95154884,179.05,179.02,1.39736977]
["bitfinex","SOLUSD",1730153976411,26.95154884,179.04,179.0,1.39736977]
["bitfinex","SOLUSD",1730153977117,26.95154884,179.05,179.0,1.39736977]
["bitfinex","SOLUSD",1730153977290,26.95154884,179.05,179.0,28.34891861]
["bitfinex","SOLUSD",1730153977500,32.53654884,179.05,179.01,1.39736977]
["bitfinex","SOLUSD",1730153977705,26.95154884,179.05,179.0,1.39736977]
["bitfinex","SOLUSD",1730153978017,32.53654884,179.05,179.0,1.39736977]
["bitfinex","SOLUSD",1730153978594,5.585,179.05,179.0,28.34891861]
["bitfinex","SOLUSD",1730153978788,5.585,179.05,179.01,1.39738585]
["bitfinex","SOLUSD",1730153978789,26.95154884,179.03,179.01,1.39738585]
["bitfinex","SOLUSD",1730153979005,20.1,179.01,178.95,0.97051162]
["bitfinex","SOLUSD",1730153979198,20.1,179.01,178.87,9.51106359]
["bitfinex","SOLUSD",1730153979199,39.938784,178.98,178.83,3.68690154]
["bitfinex","SOLUSD",1730153979396,20.1,178.95,178.81,4.65790138]
["bitfinex","SOLUSD",1730153979632,6.4921,178.97,178.81,0.97099984]
["bitfinex","SOLUSD",1730153979633,20.0,178.93,178.81,0.97099984]
["bitfinex","SOLUSD",1730153979809,20.0,178.91,178.82,26.95154884]
["bitfinex","SOLUSD",1730153979999,23.776884,178.92,178.81,0.97099984]
["bitfinex","SOLUSD",1730153980000,26.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730153980323,26.95154884,178.88,178.82,26.95154884]
["bitfinex","SOLUSD",1730153980626,23.776884,178.93,178.85,26.95154884]
["bitfinex","SOLUSD",1730153980795,20.0,178.92,178.81,0.97099984]
["bitfinex","SOLUSD",1730153981093,46.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730153981295,46.95154884,178.92,178.79,26.95154884]
["bitfinex","SOLUSD",1730153981296,23.776884,178.86,178.79,26.95154884]
["bitfinex","SOLUSD",1730153981511,26.95154884,178.85,178.79,26.95154884]
["bitfinex","SOLUSD",1730153981998,26.95154884,178.83,178.77,27.92175883]
["bitfinex","SOLUSD",1730153982200,26.95154884,178.83,178.77,26.95154884]
["bitfinex","SOLUSD",1730153982693,26.95154884,178.82,178.76,27.55068134]
["bitfinex","SOLUSD",1730153982897,26.95154884,178.83,178.77,26.95154884]
["bitfinex","SOLUSD",1730153983104,26.95154884,178.84,178.78,26.95154884]
["bitfinex","SOLUSD",1730153983726,26.95154884,178.81,178.76,0.5991325]
["bitfinex","SOLUSD",1730153984017,26.95154884,178.83,178.77,26.95154884]
["bitfinex","SOLUSD",1730153984521,26.95154884,178.82,178.76,27.55068134]
["bitfinex","SOLUSD",1730153984717,26.95154884,178.8,178.76,0.5991325]
["bitfinex","SOLUSD",1730153984922,26.95154884,178.79,178.76,0.5991325]
["bitfinex","SOLUSD",1730153985221,26.95154884,178.78,178.76,0.5991325]
["bitfinex","SOLUSD",1730153985393,50.72843284,178.77,178.76,0.5991325]
["bitfinex","SOLUSD",1730153985594,76.32213284,178.77,178.76,0.5991325]
["bitfinex","SOLUSD",1730153986010,76.42213284,178.77,178.67,26.95154884]
["bitfinex","SOLUSD",1730153986204,26.95154884,178.71,178.65,26.95154884]
["bitfinex","SOLUSD",1730153986617,26.95154884,178.7,178.64,26.95154884]
["bitfinex","SOLUSD",1730153986810,26.95154884,178.7,178.62,5.0]
["bitfinex","SOLUSD",1730153986811,20.0,178.68,178.62,31.95154884]
["bitfinex","SOLUSD",1730153987002,20.0,178.68,178.62,5.0]
["bitfinex","SOLUSD",1730153987003,26.95154884,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153987201,70.72843284,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153987619,46.95154884,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153988540,20.0,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153989206,26.95154884,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153989411,26.95154884,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153990206,26.95154884,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153990406,26.95154884,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153991327,26.95154884,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730153991527,26.95154884,178.7,178.64,26.95154884]
["bitfinex","SOLUSD",1730153991908,26.95154884,178.69,178.63,26.95154884]
["bitfinex","SOLUSD",1730153992528,26.95154884,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153992714,14.66338358,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730153993325,26.95154884,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153994037,46.95154884,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730153994550,26.95154884,178.7,178.63,26.95154884]
["bitfinex","SOLUSD",1730153994832,32.54734884,178.71,178.65,26.95154884]
["bitfinex","SOLUSD",1730153995127,26.95154884,178.7,178.64,26.95154884]
["bitfinex","SOLUSD",1730153995719,43.776884,178.69,178.64,26.95154884]
["bitfinex","SOLUSD",1730153997313,26.95154884,178.68,178.62,31.95154884]
["bitfinex","SOLUSD",1730153997515,26.95154884,178.67,178.62,5.0]
["bitfinex","SOLUSD",1730153997807,26.95154884,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730153998636,20.0,178.66,178.63,26.95154884]
["bitfinex","SOLUSD",1730153999131,20.0,178.67,178.63,26.95154884]
["bitfinex","SOLUSD",1730153999335,26.95154884,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730153999739,26.95154884,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730154000438,26.95154884,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154000940,26.95154884,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730154001124,70.72843284,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730154002109,76.32653284,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730154003312,70.72843284,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730154003723,26.95154884,178.69,178.62,31.95154884]
["bitfinex","SOLUSD",1730154003962,26.95154884,178.69,178.64,26.95154884]
["bitfinex","SOLUSD",1730154004239,26.95154884,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154004424,26.95154884,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730154004735,26.95154884,178.68,178.62,31.95154884]
["bitfinex","SOLUSD",1730154005238,26.95154884,178.67,178.62,5.0]
["bitfinex","SOLUSD",1730154006129,43.776884,178.67,178.62,31.95154884]
["bitfinex","SOLUSD",1730154006638,20.0,178.67,178.62,31.95154884]
["bitfinex","SOLUSD",1730154006837,20.0,178.67,178.63,26.95154884]
["bitfinex","SOLUSD",1730154007040,20.0,178.68,178.63,26.95154884]
["bitfinex","SOLUSD",1730154007243,20.0,178.69,178.64,26.95154884]
["bitfinex","SOLUSD",1730154007428,20.0,178.69,178.65,26.95154884]
["bitfinex","SOLUSD",1730154007741,22.8742,178.73,178.68,26.95154884]
["bitfinex","SOLUSD",1730154008348,22.8742,178.73,178.69,26.95154884]
["bitfinex","SOLUSD",1730154008527,26.95154884,178.76,178.7,26.95154884]
["bitfinex","SOLUSD",1730154008728,33.12184884,178.78,178.72,26.95154884]
["bitfinex","SOLUSD",1730154010044,20.0,178.77,178.72,26.95154884]
["bitfinex","SOLUSD",1730154010254,26.95154884,178.8,178.74,26.95154884]
["bitfinex","SOLUSD",1730154010553,33.13754884,178.83,178.77,26.95154884]
["bitfinex","SOLUSD",1730154010736,26.95154884,178.82,178.77,26.95154884]
["bitfinex","SOLUSD",1730154011243,26.95154884,178.82,178.76,26.95154884]
["bitfinex","SOLUSD",1730154011460,26.95154884,178.82,178.77,26.95154884]
["bitfinex","SOLUSD",1730154011751,6.186,178.83,178.79,26.95154884]
["bitfinex","SOLUSD",1730154011923,16.5517,178.85,178.8,26.95154884]
["bitfinex","SOLUSD",1730154012348,26.95154884,178.87,178.82,26.95154884]
["bitfinex","SOLUSD",1730154012540,6.6181,178.88,178.84,26.95154884]
["bitfinex","SOLUSD",1730154012755,26.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730154012959,6.4746,178.93,178.89,26.95154884]
["bitfinex","SOLUSD",1730154013157,26.95154884,178.9,178.75,43.776884]
["bitfinex","SOLUSD",1730154013461,6.4746,178.93,178.79,0.1]
["bitfinex","SOLUSD",1730154013836,21.924,178.98,178.79,0.1]
["bitfinex","SOLUSD",1730154014040,0.1,178.96,178.78,0.1]
["bitfinex","SOLUSD",1730154014451,26.95154884,178.94,178.88,26.95154884]
["bitfinex","SOLUSD",1730154014649,26.95154884,178.95,178.9,26.95154884]
["bitfinex","SOLUSD",1730154014957,26.95154884,178.97,178.91,26.95154884]
["bitfinex","SOLUSD",1730154015258,43.28814884,178.98,178.92,26.95154884]
["bitfinex","SOLUSD",1730154015471,16.3366,178.98,178.93,26.95154884]
["bitfinex","SOLUSD",1730154015759,6.3812,179.0,178.95,26.95154884]
["bitfinex","SOLUSD",1730154015961,26.95154884,179.03,178.97,26.95154884]
["bitfinex","SOLUSD",1730154016172,26.95154884,179.01,178.95,26.95154884]
["bitfinex","SOLUSD",1730154016489,26.95154884,178.99,178.93,26.95154884]
["bitfinex","SOLUSD",1730154016653,26.95154884,179.0,178.94,26.95154884]
["bitfinex","SOLUSD",1730154017054,26.95154884,178.99,178.93,26.95154884]
["bitfinex","SOLUSD",1730154017442,26.95154884,179.0,178.94,26.95154884]
["bitfinex","SOLUSD",1730154017746,26.95154884,179.0,178.95,26.95154884]
["bitfinex","SOLUSD",1730154017952,26.95154884,179.0,178.94,26.95154884]
["bitfinex","SOLUSD",1730154018156,26.95154884,179.01,178.95,26.95154884]
["bitfinex","SOLUSD",1730154018983,50.72843284,179.01,178.95,26.95154884]
["bitfinex","SOLUSD",1730154019155,50.72843284,179.01,178.96,26.95154884]
["bitfinex","SOLUSD",1730154019356,23.776884,179.01,178.96,26.95154884]
["bitfinex","SOLUSD",1730154019666,26.95154884,179.02,178.96,26.95154884]
["bitfinex","SOLUSD",1730154020143,26.95154884,179.04,178.98,26.95154884]
["bitfinex","SOLUSD",1730154020350,20.0,179.03,178.98,26.95154884]
["bitfinex","SOLUSD",1730154020650,26.95154884,179.02,178.97,26.95154884]
["bitfinex","SOLUSD",1730154021045,26.95154884,178.98,178.83,33.34424884]
["bitfinex","SOLUSD",1730154021242,26.95154884,178.98,178.93,26.95154884]
["bitfinex","SOLUSD",1730154021464,0.2,179.03,178.84,0.1]
["bitfinex","SOLUSD",1730154021465,26.95154884,178.97,178.91,26.95154884]
["bitfinex","SOLUSD",1730154021972,26.95154884,178.99,178.94,26.95154884]
["bitfinex","SOLUSD",1730154022442,26.95154884,178.99,178.93,26.95154884]
["bitfinex","SOLUSD",1730154022645,26.95154884,178.99,178.94,26.95154884]
["bitfinex","SOLUSD",1730154024276,26.95154884,178.96,178.9,26.95154884]
["bitfinex","SOLUSD",1730154024478,26.95154884,178.95,178.89,26.95154884]
["bitfinex","SOLUSD",1730154025053,26.95154884,178.96,178.9,26.95154884]
["bitfinex","SOLUSD",1730154025380,15.5577,179.05,178.94,26.95154884]
["bitfinex","SOLUSD",1730154025670,26.95154884,179.0,178.95,26.95154884]
["bitfinex","SOLUSD",1730154026272,26.95154884,179.01,178.96,26.95154884]
["bitfinex","SOLUSD",1730154026448,6.2519,179.06,179.0,26.95154884]
["bitfinex","SOLUSD",1730154026653,33.20344884,179.06,179.0,26.95154884]
["bitfinex","SOLUSD",1730154026854,33.20344884,179.06,178.98,26.95154884]
["bitfinex","SOLUSD",1730154026855,11.8366,179.06,178.98,26.95154884]
["bitfinex","SOLUSD",1730154027389,11.8366,179.06,178.95,26.95154884]
["bitfinex","SOLUSD",1730154027390,26.95154884,179.01,178.95,26.95154884]
["bitfinex","SOLUSD",1730154027873,26.95154884,178.99,178.94,26.95154884]
["bitfinex","SOLUSD",1730154028187,26.95154884,178.99,178.93,26.95154884]
["bitfinex","SOLUSD",1730154028559,26.95154884,178.96,178.9,26.95154884]
["bitfinex","SOLUSD",1730154028761,26.95154884,178.97,178.92,26.95154884]
["bitfinex","SOLUSD",1730154029072,26.95154884,179.0,178.94,26.95154884]
["bitfinex","SOLUSD",1730154029276,26.95154884,179.02,178.97,26.95154884]
["bitfinex","SOLUSD",1730154029660,26.95154884,179.04,178.99,26.95154884]
["bitfinex","SOLUSD",1730154029854,26.95154884,179.03,178.92,26.95154884]
["bitfinex","SOLUSD",1730154030054,11.8367,179.06,178.98,26.95154884]
["bitfinex","SOLUSD",1730154030263,26.95154884,179.04,178.98,26.95154884]
["bitfinex","SOLUSD",1730154031081,26.95154884,179.03,178.98,26.95154884]
["bitfinex","SOLUSD",1730154031567,26.95154884,179.04,178.98,26.95154884]
["bitfinex","SOLUSD",1730154032476,33.20344884,179.06,179.0,26.95154884]
["bitfinex","SOLUSD",1730154032662,6.2519,179.06,179.02,26.95154884]
["bitfinex","SOLUSD",1730154033269,26.95154884,179.09,179.04,26.95154884]
["bitfinex","SOLUSD",1730154033457,6.6362,179.11,179.07,26.95154884]
["bitfinex","SOLUSD",1730154033660,26.95154884,179.14,179.08,26.95154884]
["bitfinex","SOLUSD",1730154033880,32.53344884,179.15,179.1,26.95154884]
["bitfinex","SOLUSD",1730154034075,32.53344884,179.15,179.09,26.95154884]
["bitfinex","SOLUSD",1730154034278,26.95154884,179.13,179.07,26.95154884]
["bitfinex","SOLUSD",1730154034663,26.95154884,179.14,179.09,26.95154884]
["bitfinex","SOLUSD",1730154034862,26.95154884,179.15,179.1,26.95154884]
["bitfinex","SOLUSD",1730154035285,26.95154884,179.14,179.09,26.95154884]
["bitfinex","SOLUSD",1730154035784,26.95154884,179.15,179.1,26.95154884]
["bitfinex","SOLUSD",1730154035989,26.95154884,179.11,179.05,26.95154884]
["bitfinex","SOLUSD",1730154036492,20.1,179.15,179.03,26.95154884]
["bitfinex","SOLUSD",1730154036786,20.0,179.13,179.03,26.95154884]
["bitfinex","SOLUSD",1730154036969,26.95154884,179.09,179.03,26.95154884]
["bitfinex","SOLUSD",1730154037289,26.95154884,179.09,179.04,26.95154884]
["bitfinex","SOLUSD",1730154037593,26.95154884,179.09,178.97,15.3857]
["bitfinex","SOLUSD",1730154037594,26.95154884,179.09,179.03,26.95154884]
["bitfinex","SOLUSD",1730154037785,26.95154884,179.06,179.0,26.95154884]
["bitfinex","SOLUSD",1730154037982,26.95154884,179.07,179.01,26.95154884]
["bitfinex","SOLUSD",1730154038284,26.95154884,179.07,179.02,26.95154884]
["bitfinex","SOLUSD",1730154038492,26.95154884,179.06,179.01,26.95154884]
["bitfinex","SOLUSD",1730154038787,26.95154884,179.07,179.01,26.95154884]
["bitfinex","SOLUSD",1730154038984,20.0,179.08,179.04,26.95154884]
["bitfinex","SOLUSD",1730154039388,26.95154884,179.1,179.05,26.95154884]
["bitfinex","SOLUSD",1730154039887,6.6362,179.16,179.09,26.95154884]
["bitfinex","SOLUSD",1730154040063,32.53224884,179.19,179.13,26.95154884]
["bitfinex","SOLUSD",1730154040264,32.53224884,179.19,179.12,26.95154884]
["bitfinex","SOLUSD",1730154040265,26.95154884,179.17,179.12,26.95154884]
["bitfinex","SOLUSD",1730154042183,32.53224884,179.19,179.13,26.95154884]
["bitfinex","SOLUSD",1730154042481,26.95154884,179.19,179.14,26.95154884]
["bitfinex","SOLUSD",1730154042873,26.95154884,179.18,179.12,26.95154884]
["bitfinex","SOLUSD",1730154043065,26.95154884,179.13,179.04,6.4737]
["bitfinex","SOLUSD",1730154043269,26.95154884,179.05,178.94,0.1]
["bitfinex","SOLUSD",1730154043485,20.0,179.11,179.0,26.95154884]
["bitfinex","SOLUSD",1730154043694,20.1,179.11,178.9,6.635]
["bitfinex","SOLUSD",1730154043894,26.95154884,179.01,178.9,6.635]
["bitfinex","SOLUSD",1730154044094,26.95154884,179.01,178.94,26.95154884]
["bitfinex","SOLUSD",1730154044266,26.95154884,179.03,178.96,26.95154884]
["bitfinex","SOLUSD",1730154044470,26.95154884,179.04,178.98,26.95154884]
["bitfinex","SOLUSD",1730154044693,26.95154884,179.03,178.97,26.95154884]
["bitfinex","SOLUSD",1730154044876,26.95154884,179.02,178.96,26.95154884]
["bitfinex","SOLUSD",1730154045190,19.6431,179.09,178.91,0.1]
["bitfinex","SOLUSD",1730154045394,26.95154884,179.02,178.96,26.95154884]
["bitfinex","SOLUSD",1730154045687,26.95154884,179.01,178.95,26.95154884]
["bitfinex","SOLUSD",1730154046080,26.95154884,179.02,178.96,26.95154884]
["bitfinex","SOLUSD",1730154046281,26.95154884,179.01,178.95,26.95154884]
["bitfinex","SOLUSD",1730154047775,26.95154884,179.02,178.96,26.95154884]
["bitfinex","SOLUSD",1730154048469,5.5853,179.04,178.93,26.95154884]
["bitfinex","SOLUSD",1730154048470,26.95154884,178.99,178.93,26.95154884]
["bitfinex","SOLUSD",1730154048674,26.95154884,178.98,178.92,26.95154884]
["bitfinex","SOLUSD",1730154049171,26.95154884,178.97,178.91,26.95154884]
["bitfinex","SOLUSD",1730154049995,26.95154884,178.98,178.91,26.95154884]
["bitfinex","SOLUSD",1730154050191,26.95154884,178.98,178.92,26.95154884]
["bitfinex","SOLUSD",1730154050385,26.95154884,179.0,178.93,26.95154884]
["bitfinex","SOLUSD",1730154050584,26.95154884,179.01,178.95,26.95154884]
["bitfinex","SOLUSD",1730154051091,26.95154884,178.99,178.93,26.95154884]
["bitfinex","SOLUSD",1730154052176,0.1,179.06,178.87,0.1]
["bitfinex","SOLUSD",1730154052177,26.95154884,178.98,178.92,26.95154884]
["bitfinex","SOLUSD",1730154052597,26.95154884,178.94,178.88,26.95154884]
["bitfinex","SOLUSD",1730154052774,26.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730154052983,26.95154884,178.91,178.85,26.95154884]
["bitfinex","SOLUSD",1730154053499,26.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730154054100,26.95154884,178.96,178.89,26.95154884]
["bitfinex","SOLUSD",1730154054471,26.95154884,178.94,178.87,26.95154884]
["bitfinex","SOLUSD",1730154055388,26.95154884,178.94,178.88,26.95154884]
["bitfinex","SOLUSD",1730154055875,26.95154884,178.93,178.87,26.95154884]
["bitfinex","SOLUSD",1730154056884,26.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730154057098,26.95154884,178.93,178.87,26.95154884]
["bitfinex","SOLUSD",1730154058480,26.95154884,178.95,178.89,26.95154884]
["bitfinex","SOLUSD",1730154060415,26.95154884,178.94,178.88,26.95154884]
["bitfinex","SOLUSD",1730154060593,26.95154884,178.93,178.88,26.95154884]
["bitfinex","SOLUSD",1730154061292,26.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730154061804,26.95154884,178.91,178.85,26.95154884]
["bitfinex","SOLUSD",1730154062507,26.95154884,178.92,178.86,26.95154884]
["bitfinex","SOLUSD",1730154063920,26.95154884,178.89,178.83,26.95154884]
["bitfinex","SOLUSD",1730154064209,26.95154884,178.84,178.79,0.96862134]
["bitfinex","SOLUSD",1730154064382,26.95154884,178.83,178.79,0.96862134]
["bitfinex","SOLUSD",1730154064578,26.95154884,178.82,178.76,26.95154884]
["bitfinex","SOLUSD",1730154065697,26.95154884,178.82,178.75,34.12917699]
["bitfinex","SOLUSD",1730154066409,5.5913,178.85,178.75,34.12917699]
["bitfinex","SOLUSD",1730154066410,26.95154884,178.81,178.75,7.17762815]
["bitfinex","SOLUSD",1730154067491,26.95154884,178.8,178.75,7.17762815]
["bitfinex","SOLUSD",1730154067793,26.95154884,178.79,178.75,7.17762815]
["bitfinex","SOLUSD",1730154068090,26.95154884,178.78,178.75,7.17762815]
["bitfinex","SOLUSD",1730154068294,26.95154884,178.77,178.75,7.17762815]
["bitfinex","SOLUSD",1730154068608,6.3836,178.79,178.67,16.0202]
["bitfinex","SOLUSD",1730154068609,20.0,178.75,178.67,26.95154884]
["bitfinex","SOLUSD",1730154068909,26.95154884,178.73,178.67,26.95154884]
["bitfinex","SOLUSD",1730154069216,26.95154884,178.74,178.68,26.95154884]
["bitfinex","SOLUSD",1730154070018,46.95154884,178.75,178.69,26.95154884]
["bitfinex","SOLUSD",1730154070221,26.95154884,178.78,178.66,0.1]
["bitfinex","SOLUSD",1730154070386,46.95154884,178.78,178.72,26.95154884]
["bitfinex","SOLUSD",1730154070590,26.95154884,178.76,178.7,26.95154884]
["bitfinex","SOLUSD",1730154071300,26.95154884,178.78,178.73,26.95154884]
["bitfinex","SOLUSD",1730154071514,33.33514884,178.79,178.73,26.95154884]
["bitfinex","SOLUSD",1730154072019,26.95154884,178.83,178.77,26.95154884]
["bitfinex","SOLUSD",1730154072389,26.95154884,178.81,178.75,26.95154884]
["bitfinex","SOLUSD",1730154073414,12.0981,178.84,178.66,23.776884]
["bitfinex","SOLUSD",1730154073415,26.95154884,178.8,178.74,26.95154884]
["bitfinex","SOLUSD",1730154073621,26.95154884,178.75,178.68,26.95154884]
["bitfinex","SOLUSD",1730154073908,26.95154884,178.74,178.68,26.95154884]
["bitfinex","SOLUSD",1730154074815,26.95154884,178.75,178.69,26.95154884]
["bitfinex","SOLUSD",1730154075200,5.5936,178.78,178.69,26.95154884]
["bitfinex","SOLUSD",1730154075401,26.95154884,178.75,178.69,26.95154884]
["bitfinex","SOLUSD",1730154075797,26.95154884,178.77,178.71,26.95154884]
["bitfinex","SOLUSD",1730154076004,26.95154884,178.76,178.71,26.95154884]
["bitfinex","SOLUSD",1730154076314,46.95154884,178.78,178.72,26.95154884]
["bitfinex","SOLUSD",1730154076541,33.45804884,178.84,178.77,26.95154884]
["bitfinex","SOLUSD",1730154076830,6.5065,178.84,178.81,26.95154884]
["bitfinex","SOLUSD",1730154077113,16.6212,178.86,178.81,26.95154884]
["bitfinex","SOLUSD",1730154077316,43.57274884,178.86,178.8,26.95154884]
["bitfinex","SOLUSD",1730154077695,26.95154884,178.85,178.79,26.95154884]
["bitfinex","SOLUSD",1730154078494,26.95154884,178.82,178.76,26.95154884]
["bitfinex","SOLUSD",1730154078694,26.95154884,178.79,178.73,26.95154884]
["bitfinex","SOLUSD",1730154079007,26.95154884,178.75,178.69,26.95154884]
["bitfinex","SOLUSD",1730154079200,6.1583,178.81,178.65,0.97177342]
["bitfinex","SOLUSD",1730154079201,20.0,178.79,178.65,0.97177342]
["bitfinex","SOLUSD",1730154079401,43.776884,178.77,178.65,0.97177342]
["bitfinex","SOLUSD",1730154079601,43.776884,178.77,178.62,5.0]
["bitfinex","SOLUSD",1730154079912,0.1,178.74,178.62,5.0]
["bitfinex","SOLUSD",1730154080519,44.0414791,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730154081610,44.0414791,178.67,178.62,5.0]
["bitfinex","SOLUSD",1730154082306,44.0414791,178.68,178.62,49.0414791]
["bitfinex","SOLUSD",1730154082507,44.0414791,178.7,178.64,44.0414791]
["bitfinex","SOLUSD",1730154082900,44.0414791,178.69,178.63,44.0414791]
["bitfinex","SOLUSD",1730154083310,44.0414791,178.68,178.62,49.0414791]
["bitfinex","SOLUSD",1730154084049,44.0414791,178.69,178.63,44.0414791]
["bitfinex","SOLUSD",1730154084400,44.0414791,178.7,178.64,44.0414791]
["bitfinex","SOLUSD",1730154085521,44.0414791,178.69,178.63,44.0414791]
["bitfinex","SOLUSD",1730154085807,44.0414791,178.72,178.66,44.0414791]
["bitfinex","SOLUSD",1730154086027,44.0414791,178.75,178.7,44.0414791]
["bitfinex","SOLUSD",1730154087119,44.0414791,178.75,178.69,44.0414791]
["bitfinex","SOLUSD",1730154090301,44.0414791,178.74,178.68,44.0414791]
["bitfinex","SOLUSD",1730154090820,44.0414791,178.69,178.62,5.0]
["bitfinex","SOLUSD",1730154091022,44.0414791,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154091322,44.0414791,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730154091916,44.0414791,178.68,178.62,49.0414791]
["bitfinex","SOLUSD",1730154092320,44.0414791,178.7,178.66,44.0414791]
["bitfinex","SOLUSD",1730154092624,44.0414791,178.7,178.62,5.0]
["bitfinex","SOLUSD",1730154092625,44.0414791,178.74,178.68,44.0414791]
["bitfinex","SOLUSD",1730154092822,44.0414791,178.75,178.7,44.0414791]
["bitfinex","SOLUSD",1730154093031,50.5978791,178.81,178.74,44.0414791]
["bitfinex","SOLUSD",1730154093211,6.5564,178.81,178.65,6.6413]
["bitfinex","SOLUSD",1730154093529,6.5564,178.81,178.66,23.776884]
["bitfinex","SOLUSD",1730154093727,44.0414791,178.76,178.7,44.0414791]
["bitfinex","SOLUSD",1730154094435,44.0414791,178.74,178.69,44.0414791]
["bitfinex","SOLUSD",1730154094603,44.0414791,178.76,178.7,44.0414791]
["bitfinex","SOLUSD",1730154096700,44.0414791,178.79,178.73,44.0414791]
["bitfinex","SOLUSD",1730154096909,44.0414791,178.8,178.74,44.0414791]
["bitfinex","SOLUSD",1730154097202,50.5978791,178.81,178.76,44.0414791]
["bitfinex","SOLUSD",1730154097427,44.0414791,178.81,178.75,44.0414791]
["bitfinex","SOLUSD",1730154097618,44.0414791,178.8,178.74,44.0414791]
["bitfinex","SOLUSD",1730154098205,44.0414791,178.76,178.7,44.0414791]
["bitfinex","SOLUSD",1730154098404,5.5922,178.82,178.65,50.5827791]
["bitfinex","SOLUSD",1730154098405,44.0414791,178.77,178.72,44.0414791]
["bitfinex","SOLUSD",1730154098628,44.0414791,178.76,178.71,44.0414791]
["bitfinex","SOLUSD",1730154098927,44.0414791,178.77,178.71,44.0414791]
["bitfinex","SOLUSD",1730154099103,44.0414791,178.78,178.72,44.0414791]
["bitfinex","SOLUSD",1730154100315,44.0414791,178.82,178.76,44.0414791]
["bitfinex","SOLUSD",1730154100509,27.05340059,178.81,178.75,27.05340059]
["bitfinex","SOLUSD",1730154100706,23.776884,178.82,178.68,0.1]
["bitfinex","SOLUSD",1730154101927,5.5925,178.81,178.68,0.1]
["bitfinex","SOLUSD",1730154102133,27.05340059,178.78,178.73,27.05340059]
["bitfinex","SOLUSD",1730154103314,27.05340059,178.78,178.72,27.05340059]
["bitfinex","SOLUSD",1730154104236,27.05340059,178.74,178.68,27.05340059]
["bitfinex","SOLUSD",1730154104416,27.05340059,178.73,178.67,27.05340059]
["bitfinex","SOLUSD",1730154104733,27.05340059,178.73,178.68,27.05340059]
["bitfinex","SOLUSD",1730154104931,27.05340059,178.73,178.67,27.05340059]
["bitfinex","SOLUSD",1730154105309,27.05340059,178.72,178.67,27.05340059]
["bitfinex","SOLUSD",1730154105512,27.05340059,178.72,178.66,27.05340059]
["bitfinex","SOLUSD",1730154105735,27.05340059,178.72,178.67,27.05340059]
["bitfinex","SOLUSD",1730154105946,27.05340059,178.73,178.67,27.05340059]
["bitfinex","SOLUSD",1730154107031,27.05340059,178.72,178.67,27.05340059]
["bitfinex","SOLUSD",1730154107232,27.05340059,178.72,178.66,27.05340059]
["bitfinex","SOLUSD",1730154108720,27.05340059,178.71,178.65,27.05340059]
["bitfinex","SOLUSD",1730154108925,27.05340059,178.72,178.66,27.05340059]
["bitfinex","SOLUSD",1730154109125,27.05340059,178.72,178.67,27.05340059]
["bitfinex","SOLUSD",1730154109325,27.05340059,178.71,178.65,27.05340059]
["bitfinex","SOLUSD",1730154109528,27.05340059,178.73,178.68,27.05340059]
["bitfinex","SOLUSD",1730154109737,27.05340059,178.74,178.68,27.05340059]
["bitfinex","SOLUSD",1730154109940,27.05340059,178.75,178.69,27.05340059]
["bitfinex","SOLUSD",1730154110434,33.31460059,178.76,178.7,27.05340059]
["bitfinex","SOLUSD",1730154110623,27.05340059,178.78,178.73,27.05340059]
["bitfinex","SOLUSD",1730154111038,27.05340059,178.79,178.73,27.05340059]
["bitfinex","SOLUSD",1730154111428,42.62980059,178.81,178.76,27.05340059]
["bitfinex","SOLUSD",1730154111632,43.06960059,178.86,178.8,27.05340059]
["bitfinex","SOLUSD",1730154111834,5.59,178.89,178.74,27.05340059]
["bitfinex","SOLUSD",1730154111835,27.05340059,178.88,178.82,27.05340059]
["bitfinex","SOLUSD",1730154112033,27.05340059,178.87,178.82,27.05340059]
["bitfinex","SOLUSD",1730154112838,27.05340059,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154113027,27.05340059,178.84,178.78,27.05340059]
["bitfinex","SOLUSD",1730154113652,27.05340059,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154115226,27.05340059,178.85,178.8,27.05340059]
["bitfinex","SOLUSD",1730154115433,27.05340059,178.86,178.8,27.05340059]
["bitfinex","SOLUSD",1730154115743,27.05340059,178.85,178.8,27.05340059]
["bitfinex","SOLUSD",1730154116127,5.5906,178.87,178.78,27.05340059]
["bitfinex","SOLUSD",1730154116345,27.05340059,178.8,178.75,27.05340059]
["bitfinex","SOLUSD",1730154116561,27.05340059,178.8,178.74,27.05340059]
["bitfinex","SOLUSD",1730154117044,27.05340059,178.8,178.69,15.9187]
["bitfinex","SOLUSD",1730154117045,27.05340059,178.81,178.75,27.05340059]
["bitfinex","SOLUSD",1730154117248,27.05340059,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154117545,27.05340059,178.87,178.81,27.05340059]
["bitfinex","SOLUSD",1730154118352,27.05340059,178.86,178.81,27.05340059]
["bitfinex","SOLUSD",1730154118652,11.7643,178.89,178.71,6.2053]
["bitfinex","SOLUSD",1730154118653,27.05340059,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154119350,27.05340059,178.84,178.79,27.05340059]
["bitfinex","SOLUSD",1730154121257,27.05340059,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154121630,27.05340059,178.88,178.82,27.05340059]
["bitfinex","SOLUSD",1730154121843,33.22760059,178.89,178.84,27.05340059]
["bitfinex","SOLUSD",1730154122052,6.1742,178.89,178.84,27.05340059]
["bitfinex","SOLUSD",1730154122264,33.22760059,178.89,178.84,27.05340059]
["bitfinex","SOLUSD",1730154122929,27.05340059,178.93,178.87,27.05340059]
["bitfinex","SOLUSD",1730154123132,6.1607,178.94,178.8,0.2]
["bitfinex","SOLUSD",1730154123133,27.05340059,178.91,178.85,27.05340059]
["bitfinex","SOLUSD",1730154123445,27.05340059,178.9,178.84,27.05340059]
["bitfinex","SOLUSD",1730154124157,27.05340059,178.85,178.8,27.05340059]
["bitfinex","SOLUSD",1730154124334,27.05340059,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154124759,23.776884,178.91,178.73,16.3189]
["bitfinex","SOLUSD",1730154124760,27.05340059,178.81,178.75,27.05340059]
["bitfinex","SOLUSD",1730154124958,27.05340059,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154125254,6.2216,178.85,178.76,27.05340059]
["bitfinex","SOLUSD",1730154125255,27.05340059,178.82,178.76,27.05340059]
["bitfinex","SOLUSD",1730154125470,27.05340059,178.81,178.73,16.3189]
["bitfinex","SOLUSD",1730154125660,27.05340059,178.8,178.75,27.05340059]
["bitfinex","SOLUSD",1730154126050,5.592,178.83,178.75,27.05340059]
["bitfinex","SOLUSD",1730154126051,27.05340059,178.81,178.75,27.05340059]
["bitfinex","SOLUSD",1730154126255,27.05340059,178.81,178.76,27.05340059]
["bitfinex","SOLUSD",1730154126655,27.05340059,178.82,178.76,27.05340059]
["bitfinex","SOLUSD",1730154126869,27.05340059,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154127064,27.05340059,178.83,178.72,6.5423]
["bitfinex","SOLUSD",1730154127065,27.05340059,178.81,178.75,27.05340059]
["bitfinex","SOLUSD",1730154127367,6.2216,178.85,178.74,27.05340059]
["bitfinex","SOLUSD",1730154127368,27.05340059,178.79,178.74,27.05340059]
["bitfinex","SOLUSD",1730154127949,27.05340059,178.8,178.74,27.05340059]
["bitfinex","SOLUSD",1730154128871,27.05340059,178.78,178.72,27.05340059]
["bitfinex","SOLUSD",1730154129169,27.05340059,178.76,178.7,27.05340059]
["bitfinex","SOLUSD",1730154129565,27.05340059,178.72,178.67,0.97146336]
["bitfinex","SOLUSD",1730154130077,27.05340059,178.72,178.66,27.05340059]
["bitfinex","SOLUSD",1730154130754,27.05340059,178.72,178.67,27.05340059]
["bitfinex","SOLUSD",1730154130950,33.40910059,178.75,178.69,27.05340059]
["bitfinex","SOLUSD",1730154131978,27.05340059,178.7,178.63,27.05340059]
["bitfinex","SOLUSD",1730154132181,27.05340059,178.68,178.62,32.05340059]
["bitfinex","SOLUSD",1730154132470,27.05340059,178.69,178.63,27.05340059]
["bitfinex","SOLUSD",1730154132776,29.370884,178.76,178.62,5.0]
["bitfinex","SOLUSD",1730154133754,27.05340059,178.71,178.65,27.05340059]
["bitfinex","SOLUSD",1730154134461,27.05340059,178.7,178.64,27.05340059]
["bitfinex","SOLUSD",1730154136066,27.05340059,178.68,178.62,32.05340059]
["bitfinex","SOLUSD",1730154136259,27.05340059,178.69,178.63,27.05340059]
["bitfinex","SOLUSD",1730154136592,27.05340059,178.73,178.67,27.05340059]
["bitfinex","SOLUSD",1730154136779,27.05340059,178.74,178.68,27.05340059]
["bitfinex","SOLUSD",1730154137374,27.05340059,178.75,178.69,27.05340059]
["bitfinex","SOLUSD",1730154137761,27.05340059,178.76,178.7,27.05340059]
["bitfinex","SOLUSD",1730154138181,27.05340059,178.77,178.71,27.05340059]
["bitfinex","SOLUSD",1730154138482,27.05340059,178.76,178.7,27.05340059]
["bitfinex","SOLUSD",1730154141181,6.4551,178.79,178.75,27.05340059]
["bitfinex","SOLUSD",1730154141364,6.5582,178.83,178.78,27.05340059]
["bitfinex","SOLUSD",1730154141564,6.5582,178.83,178.79,27.05340059]
["bitfinex","SOLUSD",1730154141777,6.5582,178.83,178.74,27.05340059]
["bitfinex","SOLUSD",1730154141778,6.5582,178.83,178.78,27.05340059]
["bitfinex","SOLUSD",1730154142458,33.61160059,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154142969,6.5582,178.83,178.78,27.05340059]
["bitfinex","SOLUSD",1730154143171,6.5582,178.83,178.79,27.05340059]
["bitfinex","SOLUSD",1730154143367,6.5582,178.83,178.78,27.05340059]
["bitfinex","SOLUSD",1730154143573,33.61160059,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154144070,27.05340059,178.81,178.75,27.05340059]
["bitfinex","SOLUSD",1730154144586,27.05340059,178.78,178.72,27.05340059]
["bitfinex","SOLUSD",1730154144761,27.05340059,178.78,178.65,27.05340059]
["bitfinex","SOLUSD",1730154144762,27.05340059,178.77,178.71,27.05340059]
["bitfinex","SOLUSD",1730154144956,27.05340059,178.75,178.69,27.05340059]
["bitfinex","SOLUSD",1730154145161,27.05340059,178.76,178.71,27.05340059]
["bitfinex","SOLUSD",1730154145389,27.05340059,178.74,178.68,27.05340059]
["bitfinex","SOLUSD",1730154145561,27.05340059,178.76,178.7,27.05340059]
["bitfinex","SOLUSD",1730154145889,27.05340059,178.75,178.69,27.05340059]
["bitfinex","SOLUSD",1730154146057,27.05340059,178.72,178.66,27.05340059]
["bitfinex","SOLUSD",1730154146562,27.05340059,178.7,178.64,27.05340059]
["bitfinex","SOLUSD",1730154147462,27.05340059,178.71,178.65,27.05340059]
["bitfinex","SOLUSD",1730154148159,6.5513,178.73,178.69,27.05340059]
["bitfinex","SOLUSD",1730154148363,6.5513,178.73,178.7,27.05340059]
["bitfinex","SOLUSD",1730154148574,27.05340059,178.76,178.7,27.05340059]
["bitfinex","SOLUSD",1730154149484,27.05340059,178.76,178.71,27.05340059]
["bitfinex","SOLUSD",1730154149663,33.25540059,178.77,178.71,27.05340059]
["bitfinex","SOLUSD",1730154149861,6.202,178.77,178.72,27.05340059]
["bitfinex","SOLUSD",1730154150064,6.202,178.77,178.74,27.05340059]
["bitfinex","SOLUSD",1730154150962,33.25540059,178.77,178.72,27.05340059]
["bitfinex","SOLUSD",1730154151183,6.202,178.77,178.72,27.05340059]
["bitfinex","SOLUSD",1730154151482,6.202,178.77,178.73,27.05340059]
["bitfinex","SOLUSD",1730154152285,6.202,178.77,178.72,27.05340059]
["bitfinex","SOLUSD",1730154152784,6.202,178.77,178.73,27.05340059]
["bitfinex","SOLUSD",1730154152985,6.202,178.77,178.72,27.05340059]
["bitfinex","SOLUSD",1730154153764,6.202,178.77,178.73,27.05340059]
["bitfinex","SOLUSD",1730154153992,6.202,178.77,178.72,27.05340059]
["bitfinex","SOLUSD",1730154156507,27.05340059,178.73,178.66,27.05340059]
["bitfinex","SOLUSD",1730154156783,27.05340059,178.73,178.67,27.05340059]
["bitfinex","SOLUSD",1730154157580,27.05340059,178.71,178.65,27.05340059]
["bitfinex","SOLUSD",1730154158290,27.05340059,178.72,178.66,27.05340059]
["bitfinex","SOLUSD",1730154158681,27.05340059,178.75,178.7,27.05340059]
["bitfinex","SOLUSD",1730154158996,27.05340059,178.71,178.64,27.05340059]
["bitfinex","SOLUSD",1730154159193,27.05340059,178.68,178.63,0.97185964]
["bitfinex","SOLUSD",1730154159494,27.05340059,178.69,178.63,28.02526023]
["bitfinex","SOLUSD",1730154159683,27.05340059,178.71,178.65,27.05340059]
["bitfinex","SOLUSD",1730154160180,50.83028459,178.74,178.62,5.0]
["bitfinex","SOLUSD",1730154160377,23.776884,178.74,178.69,27.05340059]
["bitfinex","SOLUSD",1730154160575,50.83028459,178.74,178.68,27.05340059]
["bitfinex","SOLUSD",1730154160779,27.05340059,178.73,178.67,27.05340059]
["bitfinex","SOLUSD",1730154163464,50.83028459,178.72,178.66,27.05340059]
["bitfinex","SOLUSD",1730154163792,50.83028459,178.68,178.62,32.05340059]
["bitfinex","SOLUSD",1730154165168,21.7129,178.69,178.67,27.05340059]
["bitfinex","SOLUSD",1730154165490,6.1203,178.69,178.65,27.05340059]
["bitfinex","SOLUSD",1730154166689,6.1203,178.69,178.66,27.05340059]
["bitfinex","SOLUSD",1730154167494,23.776884,178.68,178.63,27.05340059]
["bitfinex","SOLUSD",1730154168192,50.83028459,178.68,178.62,32.05340059]
["bitfinex","SOLUSD",1730154169170,23.776884,178.68,178.63,39.47073169]
["bitfinex","SOLUSD",1730154169772,6.1203,178.69,178.67,27.05340059]
["bitfinex","SOLUSD",1730154169988,6.1203,178.69,178.66,27.05340059]
["bitfinex","SOLUSD",1730154170479,6.1203,178.69,178.67,27.05340059]
["bitfinex","SOLUSD",1730154171303,16.6335,178.73,178.68,27.05340059]
["bitfinex","SOLUSD",1730154171508,6.6213,178.76,178.72,27.05340059]
["bitfinex","SOLUSD",1730154171673,6.6213,178.76,178.73,27.05340059]
["bitfinex","SOLUSD",1730154172581,6.6213,178.76,178.65,27.05340059]
["bitfinex","SOLUSD",1730154172582,6.6213,178.76,178.75,27.05340059]
["bitfinex","SOLUSD",1730154174784,6.6213,178.76,178.74,27.05340059]
["bitfinex","SOLUSD",1730154175309,6.6213,178.76,178.73,27.05340059]
["bitfinex","SOLUSD",1730154175802,6.6213,178.76,178.71,27.05340059]
["bitfinex","SOLUSD",1730154176005,6.6213,178.76,178.73,27.05340059]
["bitfinex","SOLUSD",1730154176197,15.3148,178.78,178.75,27.05340059]
["bitfinex","SOLUSD",1730154177727,6.3636,178.8,178.76,27.05340059]
["bitfinex","SOLUSD",1730154178013,6.056,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154178303,38.70070059,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154178512,38.70070059,178.85,178.78,27.05340059]
["bitfinex","SOLUSD",1730154178513,27.05340059,178.84,178.78,27.05340059]
["bitfinex","SOLUSD",1730154180296,32.64500059,178.84,178.78,27.05340059]
["bitfinex","SOLUSD",1730154182012,6.056,178.85,178.66,24.90656347]
["bitfinex","SOLUSD",1730154182013,6.056,178.85,178.81,27.05340059]
["bitfinex","SOLUSD",1730154182905,6.3279,178.9,178.84,27.05340059]
["bitfinex","SOLUSD",1730154183106,6.3279,178.9,178.85,27.05340059]
["bitfinex","SOLUSD",1730154183311,6.3279,178.9,178.86,27.05340059]
["bitfinex","SOLUSD",1730154183614,15.2392,178.92,178.88,27.05340059]
["bitfinex","SOLUSD",1730154183819,33.52310059,178.95,178.89,27.05340059]
["bitfinex","SOLUSD",1730154183984,33.52310059,178.95,178.83,27.05340059]
["bitfinex","SOLUSD",1730154183985,6.4697,178.95,178.91,27.05340059]
["bitfinex","SOLUSD",1730154184586,27.05340059,178.92,178.85,27.05340059]
["bitfinex","SOLUSD",1730154184781,27.05340059,178.89,178.83,27.05340059]
["bitfinex","SOLUSD",1730154184985,0.1,178.91,178.76,20.0]
["bitfinex","SOLUSD",1730154185193,20.0,178.89,178.75,21.9114]
["bitfinex","SOLUSD",1730154185607,27.05340059,178.89,178.84,27.05340059]
["bitfinex","SOLUSD",1730154185780,27.05340059,178.89,178.83,27.05340059]
["bitfinex","SOLUSD",1730154185986,23.776884,178.88,178.83,27.05340059]
["bitfinex","SOLUSD",1730154186390,50.83028459,178.88,178.83,27.05340059]
["bitfinex","SOLUSD",1730154186710,27.05340059,178.86,178.8,27.05340059]
["bitfinex","SOLUSD",1730154187012,20.8976004,178.86,178.8,27.05340059]
["bitfinex","SOLUSD",1730154187884,27.05340059,178.87,178.81,27.05340059]
["bitfinex","SOLUSD",1730154188091,27.05340059,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154188511,27.05340059,178.85,178.8,2.24729159]
["bitfinex","SOLUSD",1730154188807,27.05340059,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154188991,27.05340059,178.85,178.74,27.05340059]
["bitfinex","SOLUSD",1730154189203,27.05340059,178.84,178.78,27.05340059]
["bitfinex","SOLUSD",1730154189715,27.05340059,178.83,178.78,27.05340059]
["bitfinex","SOLUSD",1730154190509,27.05340059,178.82,178.76,27.05340059]
["bitfinex","SOLUSD",1730154190901,50.83028459,178.83,178.78,27.05340059]
["bitfinex","SOLUSD",1730154191103,50.83028459,178.83,178.77,27.05340059]
["bitfinex","SOLUSD",1730154192292,27.05340059,178.84,178.79,27.05340059]
["bitfinex","SOLUSD",1730154192624,27.05340059,178.85,178.79,27.05340059]
["bitfinex","SOLUSD",1730154193412,27.05340059,178.85,178.8,27.05340059]
["bitfinex","SOLUSD",1730154194401,12.2244,178.86,178.81,27.05340059]
["bitfinex","SOLUSD",1730154194705,27.05340059,178.89,178.83,27.05340059]
["bitfinex","SOLUSD",1730154194891,23.0844,178.9,178.86,27.05340059]
["bitfinex","SOLUSD",1730154195307,48.55450059,178.94,178.88,27.05340059]
["bitfinex","SOLUSD",1730154195612,6.4351,178.96,178.91,27.05340059]
["bitfinex","SOLUSD",1730154195812,6.4351,178.96,178.83,27.05340059]
["bitfinex","SOLUSD",1730154196013,12.0229,178.96,178.8,20.0]
["bitfinex","SOLUSD",1730154196639,27.05340059,178.87,178.81,27.05340059]
["bitfinex","SOLUSD",1730154196989,27.05340059,178.89,178.83,27.05340059]
["bitfinex","SOLUSD",1730154198013,27.05340059,178.9,178.84,27.05340059]
["bitfinex","SOLUSD",1730154198219,50.83028459,178.9,178.84,27.05340059]
["bitfinex","SOLUSD",1730154199796,27.05340059,178.93,178.88,27.05340059]
["bitfinex","SOLUSD",1730154200004,27.05340059,178.94,178.88,27.05340059]
["bitfinex","SOLUSD",1730154200629,6.4351,178.96,178.91,27.05340059]
["bitfinex","SOLUSD",1730154200790,6.4351,178.96,178.83,27.05340059]
["bitfinex","SOLUSD",1730154200791,27.05340059,178.93,178.88,27.05340059]
["bitfinex","SOLUSD",1730154201188,27.05340059,178.95,178.89,27.05340059]
["bitfinex","SOLUSD",1730154202119,27.05340059,178.95,178.9,27.05340059]
["bitfinex","SOLUSD",1730154202615,6.4351,178.96,178.92,27.05340059]
["bitfinex","SOLUSD",1730154202826,33.48850059,178.96,178.9,27.05340059]
["bitfinex","SOLUSD",1730154203123,27.05340059,178.95,178.89,27.05340059]
["bitfinex","SOLUSD",1730154203817,27.05340059,178.95,178.9,27.05340059]
["bitfinex","SOLUSD",1730154204218,6.4351,178.96,178.91,27.05340059]
["bitfinex","SOLUSD",1730154204720,27.05340059,179.01,178.94,27.05340059]
["bitfinex","SOLUSD",1730154204721,27.05340059,179.0,178.94,27.05340059]
["bitfinex","SOLUSD",1730154204890,27.05340059,178.99,178.93,27.05340059]
["bitfinex","SOLUSD",1730154205809,33.46920059,179.01,178.95,27.05340059]
["bitfinex","SOLUSD",1730154206016,27.05340059,178.99,178.94,27.05340059]
["bitfinex","SOLUSD",1730154206221,27.05340059,178.99,178.95,0.03941478]
["bitfinex","SOLUSD",1730154206521,27.05340059,178.99,178.94,27.05340059]
["bitfinex","SOLUSD",1730154208324,5.5865,179.0,178.95,0.02881249]
["bitfinex","SOLUSD",1730154208499,27.05340059,178.96,178.91,27.05340059]
["bitfinex","SOLUSD",1730154209206,27.05340059,178.97,178.91,27.05340059]
["bitfinex","SOLUSD",1730154209720,27.05340059,178.94,178.89,27.05340059]
["bitfinex","SOLUSD",1730154209920,27.05340059,178.92,178.87,27.05340059]
["bitfinex","SOLUSD",1730154210098,27.05340059,178.94,178.89,27.05340059]
["bitfinex","SOLUSD",1730154210417,5.5872,178.98,178.9,27.05340059]
["bitfinex","SOLUSD",1730154210418,27.05340059,178.95,178.9,27.05340059]
["bitfinex","SOLUSD",1730154210619,27.05340059,178.94,178.88,27.05340059]
["bitfinex","SOLUSD",1730154211025,27.05340059,178.96,178.91,27.05340059]
["bitfinex","SOLUSD",1730154211523,27.05340059,178.97,178.91,27.05340059]
["bitfinex","SOLUSD",1730154211702,32.64060059,178.98,178.93,27.05340059]
["bitfinex","SOLUSD",1730154211898,27.05340059,178.97,178.92,27.05340059]
["bitfinex","SOLUSD",1730154212112,27.05340059,178.98,178.93,27.05340059]
["bitfinex","SOLUSD",1730154212419,27.05340059,178.94,178.89,27.05340059]
["bitfinex","SOLUSD",1730154212806,27.05340059,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730154213004,27.05340059,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730154213501,47.43490059,179.01,178.82,16.6178]
["bitfinex","SOLUSD",1730154213502,27.05340059,178.9,178.85,27.05340059]
["bitfinex","SOLUSD",1730154214512,27.05340059,178.92,178.86,27.05340059]
["bitfinex","SOLUSD",1730154214719,27.05340059,178.91,178.85,27.05340059]
["bitfinex","SOLUSD",1730154215118,27.05340059,178.93,178.87,27.05340059]
["bitfinex","SOLUSD",1730154215419,27.05340059,178.92,178.87,27.05340059]
["bitfinex","SOLUSD",1730154215611,27.05340059,178.92,178.86,27.05340059]
["bitfinex","SOLUSD",1730154215811,27.05340059,178.92,178.87,27.05340059]
["bitfinex","SOLUSD",1730154217601,27.05340059,178.92,178.86,27.05340059]
["bitfinex","SOLUSD",1730154218721,27.05340059,178.94,178.89,27.05340059]
["bitfinex","SOLUSD",1730154219136,27.05340059,178.93,178.88,27.05340059]
["bitfinex","SOLUSD",1730154219698,27.05340059,178.89,178.83,27.05340059]
["bitfinex","SOLUSD",1730154220231,27.05340059,178.89,178.84,27.05340059]
["bitfinex","SOLUSD",1730154220999,27.05340059,178.93,178.88,27.05340059]
["bitfinex","SOLUSD",1730154221203,27.05340059,178.94,178.88,27.05340059]
["bitfinex","SOLUSD",1730154222516,27.05340059,178.94,178.83,27.05340059]
["bitfinex","SOLUSD",1730154222517,6.5196,178.96,178.91,27.05340059]
["bitfinex","SOLUSD",1730154222721,33.57300059,178.96,178.91,27.05340059]
["bitfinex","SOLUSD",1730154223320,33.57300059,178.96,178.9,27.05340059]
["bitfinex","SOLUSD",1730154223518,6.5196,178.96,178.9,27.05340059]
["bitfinex","SOLUSD",1730154223719,16.5769,179.03,178.96,20.0]
["bitfinex","SOLUSD",1730154223931,16.5769,179.03,178.98,27.05340059]
["bitfinex","SOLUSD",1730154224228,43.63030059,179.03,178.97,27.05340059]
["bitfinex","SOLUSD",1730154224402,27.05340059,179.02,178.97,27.05340059]
["bitfinex","SOLUSD",1730154224914,27.05340059,179.0,178.95,27.05340059]
["bitfinex","SOLUSD",1730154225520,27.05340059,179.0,178.93,20.0]
["bitfinex","SOLUSD",1730154225521,27.05340059,179.02,178.96,27.05340059]
["bitfinex","SOLUSD",1730154226430,16.5769,179.03,178.98,27.05340059]
["bitfinex","SOLUSD",1730154226603,43.63030059,179.03,178.97,27.05340059]
["bitfinex","SOLUSD",1730154227016,27.05340059,179.04,178.98,27.05340059]
["bitfinex","SOLUSD",1730154227217,27.05340059,179.03,178.97,27.05340059]
["bitfinex","SOLUSD",1730154228232,6.2779,179.06,178.97,20.0]
["bitfinex","SOLUSD",1730154228233,27.05340059,179.02,178.97,20.0]
["bitfinex","SOLUSD",1730154228800,27.05340059,179.02,178.96,27.05340059]
["bitfinex","SOLUSD",1730154229004,27.05340059,179.01,178.95,27.05340059]
["bitfinex","SOLUSD",1730154230024,27.05340059,179.02,178.96,27.05340059]
["bitfinex","SOLUSD",1730154230222,27.05340059,179.04,178.98,27.05340059]
["bitfinex","SOLUSD",1730154230423,6.2779,179.06,178.92,27.05340059]
["bitfinex","SOLUSD",1730154230424,32.63840059,179.05,178.99,27.05340059]
["bitfinex","SOLUSD",1730154230625,27.05340059,179.04,178.99,27.05340059]
["bitfinex","SOLUSD",1730154230817,27.05340059,179.05,178.99,27.05340059]
["bitfinex","SOLUSD",1730154231011,33.33130059,179.06,179.0,27.05340059]
["bitfinex","SOLUSD",1730154232024,27.05340059,179.05,179.0,27.05340059]
["bitfinex","SOLUSD",1730154232223,27.05340059,179.05,178.99,27.05340059]
["bitfinex","SOLUSD",1730154232808,33.33130059,179.06,179.0,27.05340059]
["bitfinex","SOLUSD",1730154233619,6.2779,179.06,179.01,27.05340059]
["bitfinex","SOLUSD",1730154234334,27.05340059,179.05,178.99,27.05340059]
["bitfinex","SOLUSD",1730154234534,33.33130059,179.06,179.0,27.05340059]
["bitfinex","SOLUSD",1730154234825,6.2779,179.06,179.01,27.05340059]
["bitfinex","SOLUSD",1730154235035,6.2779,179.06,179.02,27.05340059]
["bitfinex","SOLUSD",1730154235408,43.39170059,179.08,178.94,20.0]
["bitfinex","SOLUSD",1730154235409,16.3383,179.08,179.04,27.05340059]
["bitfinex","SOLUSD",1730154235608,33.06190059,179.1,179.04,27.05340059]
["bitfinex","SOLUSD",1730154236329,6.0085,179.1,179.05,27.05340059]
["bitfinex","SOLUSD",1730154236917,6.0085,179.1,179.06,27.05340059]
["bitfinex","SOLUSD",1730154237233,15.0441,179.12,179.07,27.05340059]
["bitfinex","SOLUSD",1730154237429,42.09750059,179.12,179.06,27.05340059]
["bitfinex","SOLUSD",1730154238113,15.0441,179.12,179.07,27.05340059]
["bitfinex","SOLUSD",1730154238314,6.5874,179.18,179.11,27.05340059]
["bitfinex","SOLUSD",1730154238520,6.5874,179.18,179.15,27.05340059]
["bitfinex","SOLUSD",1730154238833,12.1685,179.18,179.06,20.0]
["bitfinex","SOLUSD",1730154239308,12.2685,179.18,179.02,20.0]
["bitfinex","SOLUSD",1730154239709,12.3685,179.18,179.02,20.0]
["bitfinex","SOLUSD",1730154239924,27.05340059,179.13,179.08,27.05340059]
["bitfinex","SOLUSD",1730154240717,23.776884,179.17,179.06,27.05340059]
["bitfinex","SOLUSD",1730154240718,27.05340059,179.12,179.06,27.05340059]
["bitfinex","SOLUSD",1730154241942,27.05340059,179.11,179.06,27.05340059]
["bitfinex","SOLUSD",1730154242142,27.05340059,179.11,179.05,27.05340059]
["bitfinex","SOLUSD",1730154242315,27.05340059,179.12,179.06,27.05340059]
["bitfinex","SOLUSD",1730154243811,27.05340059,179.12,179.07,27.05340059]
["bitfinex","SOLUSD",1730154244015,27.05340059,179.14,179.09,27.05340059]
["bitfinex","SOLUSD",1730154244218,23.776884,179.14,179.09,27.05340059]
["bitfinex","SOLUSD",1730154244422,23.776884,179.14,179.1,27.05340059]
["bitfinex","SOLUSD",1730154244619,33.64080059,179.18,179.13,27.05340059]
["bitfinex","SOLUSD",1730154244920,6.5874,179.18,179.13,27.05340059]
["bitfinex","SOLUSD",1730154245127,6.5874,179.18,179.03,0.1]
["bitfinex","SOLUSD",1730154245128,6.5874,179.18,179.14,27.05340059]
["bitfinex","SOLUSD",1730154245626,6.5874,179.18,179.1,27.05340059]
["bitfinex","SOLUSD",1730154245627,27.05340059,179.15,179.09,27.05340059]
["bitfinex","SOLUSD",1730154245824,27.05340059,179.15,179.01,43.12620059]
["bitfinex","SOLUSD",1730154245825,27.05340059,179.15,179.1,27.05340059]
["bitfinex","SOLUSD",1730154246135,27.05340059,179.17,179.11,27.05340059]
["bitfinex","SOLUSD",1730154246447,33.64080059,179.18,179.12,27.05340059]
["bitfinex","SOLUSD",1730154246735,23.776884,179.17,179.12,27.05340059]
["bitfinex","SOLUSD",1730154246943,33.64080059,179.18,179.12,27.05340059]
["bitfinex","SOLUSD",1730154247152,6.5874,179.18,179.15,27.05340059]
["bitfinex","SOLUSD",1730154247437,42.86690059,179.2,179.15,27.05340059]
["bitfinex","SOLUSD",1730154247635,42.86690059,179.2,179.14,27.05340059]
["bitfinex","SOLUSD",1730154248025,27.05340059,179.16,179.1,27.05340059]
["bitfinex","SOLUSD",1730154248219,27.05340059,179.18,179.12,27.05340059]
["bitfinex","SOLUSD",1730154248419,27.05340059,179.19,179.14,27.05340059]
["bitfinex","SOLUSD",1730154248741,27.65253309,179.21,179.15,47.05340059]
["bitfinex","SOLUSD",1730154248928,0.5991325,179.21,179.16,27.05340059]
["bitfinex","SOLUSD",1730154249234,0.5991325,179.21,179.17,27.05340059]
["bitfinex","SOLUSD",1730154249439,0.5991325,179.21,179.18,27.05340059]
["bitfinex","SOLUSD",1730154250139,0.5991325,179.21,179.2,27.05340059]
["bitfinex","SOLUSD",1730154251638,0.5991325,179.21,179.2,47.05340059]
["bitfinex","SOLUSD",1730154251830,0.5991325,179.21,179.18,27.05340059]
["bitfinex","SOLUSD",1730154252241,21.10558917,179.22,179.17,20.0]
["bitfinex","SOLUSD",1730154252944,27.05340059,179.18,179.12,27.05340059]
["bitfinex","SOLUSD",1730154253324,27.05340059,179.19,179.13,27.05340059]
["bitfinex","SOLUSD",1730154253930,27.05340059,179.18,179.12,27.05340059]
["bitfinex","SOLUSD",1730154254228,28.3881,179.22,179.06,16.6974]
["bitfinex","SOLUSD",1730154254229,27.05340059,179.22,179.17,27.05340059]
["bitfinex","SOLUSD",1730154254539,27.05340059,179.23,179.17,27.05340059]
["bitfinex","SOLUSD",1730154254935,27.05340059,179.24,179.18,47.05340059]
["bitfinex","SOLUSD",1730154255127,33.40810059,179.26,179.2,27.05340059]
["bitfinex","SOLUSD",1730154255929,33.40810059,179.26,179.21,20.0]
["bitfinex","SOLUSD",1730154256145,0.33781513,179.29,179.25,27.05340059]
["bitfinex","SOLUSD",1730154256450,0.33781513,179.29,179.24,27.05340059]
["bitfinex","SOLUSD",1730154256663,27.39121572,179.29,179.23,27.05340059]
["bitfinex","SOLUSD",1730154256839,27.05340059,179.27,179.23,20.0]
["bitfinex","SOLUSD",1730154257037,27.05340059,179.27,179.21,47.05340059]
["bitfinex","SOLUSD",1730154257233,27.05340059,179.26,179.21,47.05340059]
["bitfinex","SOLUSD",1730154257440,27.05340059,179.25,179.2,20.0]
["bitfinex","SOLUSD",1730154258144,21.5748,179.28,179.2,20.0]
["bitfinex","SOLUSD",1730154258145,27.05340059,179.24,179.2,20.0]
["bitfinex","SOLUSD",1730154258349,27.05340059,179.23,179.17,27.05340059]
["bitfinex","SOLUSD",1730154258646,48.62820059,179.28,179.15,15.2371]
["bitfinex","SOLUSD",1730154258647,27.05340059,179.21,179.15,27.05340059]
["bitfinex","SOLUSD",1730154258846,27.05340059,179.22,179.16,27.05340059]
["bitfinex","SOLUSD",1730154259024,27.05340059,179.23,179.18,27.05340059]
["bitfinex","SOLUSD",1730154259224,27.05340059,179.25,179.2,27.05340059]
["bitfinex","SOLUSD",1730154259441,6.126,179.28,179.24,27.05340059]
["bitfinex","SOLUSD",1730154259640,6.126,179.28,179.23,47.05340059]
["bitfinex","SOLUSD",1730154259831,27.39121572,179.29,179.23,47.05340059]
["bitfinex","SOLUSD",1730154260230,0.33781513,179.29,179.24,27.05340059]
["bitfinex","SOLUSD",1730154260661,27.05340059,179.28,179.23,27.05340059]
["bitfinex","SOLUSD",1730154260858,0.33781513,179.29,179.2,20.0]
["bitfinex","SOLUSD",1730154260859,27.05340059,179.26,179.22,20.0]
["bitfinex","SOLUSD",1730154261151,0.56347552,179.22,179.16,27.05340059]
["bitfinex","SOLUSD",1730154261335,27.61687611,179.22,179.16,27.05340059]
["bitfinex","SOLUSD",1730154262338,27.61687611,179.22,179.17,47.05340059]
["bitfinex","SOLUSD",1730154263033,0.56347552,179.22,179.18,27.05340059]
["bitfinex","SOLUSD",1730154265127,0.56347552,179.22,179.2,27.05340059]
["bitfinex","SOLUSD",1730154265332,0.56347552,179.22,179.21,47.05340059]
["bitfinex","SOLUSD",1730154268034,0.33781513,179.29,179.23,15.9738]
["bitfinex","SOLUSD",1730154268254,0.33781513,179.29,179.28,27.05340059]
["bitfinex","SOLUSD",1730154269467,0.33781513,179.29,179.28,47.05340059]
["bitfinex","SOLUSD",1730154269960,0.33781513,179.29,179.28,74.20680118]
["bitfinex","SOLUSD",1730154270143,0.33781513,179.29,179.28,97.98368518]
["bitfinex","SOLUSD",1730154270348,0.33781513,179.29,179.28,74.10680118]
["bitfinex","SOLUSD",1730154270643,0.33781513,179.29,179.28,97.88368518]
["bitfinex","SOLUSD",1730154270832,0.33781513,179.29,179.28,97.98368518]
["bitfinex","SOLUSD",1730154271038,0.33781513,179.29,179.28,97.88368518]
["bitfinex","SOLUSD",1730154271262,0.33781513,179.29,179.28,97.98368518]
["bitfinex","SOLUSD",1730154271464,0.33781513,179.29,179.28,97.88368518]
["bitfinex","SOLUSD",1730154271773,0.33781513,179.29,179.28,74.10680118]
["bitfinex","SOLUSD",1730154271936,0.5991325,179.39,179.29,20.0]
["bitfinex","SOLUSD",1730154272138,0.5991325,179.39,179.36,27.05340059]
["bitfinex","SOLUSD",1730154273049,0.5991325,179.39,179.35,27.05340059]
["bitfinex","SOLUSD",1730154273856,0.5991325,179.39,179.38,27.05340059]
["bitfinex","SOLUSD",1730154274245,0.5991325,179.39,179.36,27.05340059]
["bitfinex","SOLUSD",1730154274445,0.5991325,179.39,179.37,27.05340059]
["bitfinex","SOLUSD",1730154274647,0.5991325,179.39,179.38,27.05340059]
["bitfinex","SOLUSD",1730154276049,0.5991325,179.39,179.38,47.05340059]
["bitfinex","SOLUSD",1730154276263,0.5991325,179.39,179.35,27.05340059]
["bitfinex","SOLUSD",1730154276444,0.5991325,179.39,179.38,27.05340059]
["bitfinex","SOLUSD",1730154276653,0.5991325,179.39,179.38,47.05340059]
["bitfinex","SOLUSD",1730154277172,0.5991325,179.39,179.38,27.05340059]
["bitfinex","SOLUSD",1730154278872,0.5991325,179.39,179.27,7.42903977]
["bitfinex","SOLUSD",1730154279059,27.65253309,179.39,179.33,27.05340059]
["bitfinex","SOLUSD",1730154279263,27.05340059,179.35,179.24,6.0233]
["bitfinex","SOLUSD",1730154279448,27.05340059,179.36,179.24,6.0233]
["bitfinex","SOLUSD",1730154279967,27.05340059,179.36,179.31,27.05340059]
["bitfinex","SOLUSD",1730154280152,30.320284,179.37,179.24,6.0233]
["bitfinex","SOLUSD",1730154280153,6.5434,179.37,179.32,27.05340059]
["bitfinex","SOLUSD",1730154280357,6.5434,179.37,179.33,27.05340059]
["bitfinex","SOLUSD",1730154280665,0.5991325,179.39,179.36,27.05340059]
["bitfinex","SOLUSD",1730154281568,0.5991325,179.39,179.37,27.05340059]
["bitfinex","SOLUSD",1730154281748,0.5991325,179.39,179.38,27.05340059]
["bitfinex","SOLUSD",1730154282067,6.5434,179.42,179.38,27.05340059]
["bitfinex","SOLUSD",1730154283275,6.5434,179.42,179.39,27.05340059]
["bitfinex","SOLUSD",1730154283465,6.5434,179.42,179.29,0.2]
["bitfinex","SOLUSD",1730154283466,6.5434,179.42,179.38,27.05340059]
["bitfinex","SOLUSD",1730154284052,27.05340059,179.41,179.36,27.05340059]
["bitfinex","SOLUSD",1730154284254,27.05340059,179.39,179.33,27.05340059]
["bitfinex","SOLUSD",1730154284449,27.05340059,179.4,179.35,27.05340059]
["bitfinex","SOLUSD",1730154284766,33.59680059,179.42,179.36,27.05340059]
["bitfinex","SOLUSD",1730154284971,27.05340059,179.39,179.33,27.05340059]
["bitfinex","SOLUSD",1730154285146,27.05340059,179.39,179.34,27.05340059]
["bitfinex","SOLUSD",1730154285349,27.05340059,179.4,179.34,27.05340059]
["bitfinex","SOLUSD",1730154285549,33.59680059,179.42,179.37,27.05340059]
["bitfinex","SOLUSD",1730154285764,6.5434,179.42,179.38,27.05340059]
["bitfinex","SOLUSD",1730154285967,6.5434,179.42,179.4,27.05340059]
["bitfinex","SOLUSD",1730154286167,16.4251,179.44,179.39,27.05340059]
["bitfinex","SOLUSD",1730154287071,43.47850059,179.44,179.39,27.05340059]
["bitfinex","SOLUSD",1730154287575,27.05340059,179.43,179.38,27.05340059]
["bitfinex","SOLUSD",1730154288145,27.05340059,179.43,179.37,27.05340059]
["bitfinex","SOLUSD",1730154288366,27.05340059,179.42,179.37,27.05340059]
["bitfinex","SOLUSD",1730154288570,27.05340059,179.43,179.37,27.05340059]
["bitfinex","SOLUSD",1730154288871,27.05340059,179.39,179.34,27.05340059]
["bitfinex","SOLUSD",1730154289184,33.54660059,179.38,179.33,27.05340059]
["bitfinex","SOLUSD",1730154289548,33.54660059,179.38,179.32,27.05340059]
["bitfinex","SOLUSD",1730154289755,33.54660059,179.38,179.33,27.05340059]
["bitfinex","SOLUSD",1730154290369,6.4932,179.38,179.34,27.05340059]
["bitfinex","SOLUSD",1730154290756,6.4932,179.38,179.35,27.05340059]
["bitfinex","SOLUSD",1730154290957,6.4932,179.38,179.36,27.05340059]
["bitfinex","SOLUSD",1730154293485,6.4932,179.38,179.35,27.05340059]
["bitfinex","SOLUSD",1730154294763,6.4932,179.38,179.36,27.05340059]
["bitfinex","SOLUSD",1730154295772,33.37070059,179.43,179.37,27.05340059]
["bitfinex","SOLUSD",1730154295972,27.05340059,179.42,179.37,27.05340059]
["bitfinex","SOLUSD",1730154297687,32.62470059,179.49,179.43,27.05340059]
["bitfinex","SOLUSD",1730154297891,27.05340059,179.48,179.42,27.05340059]
["bitfinex","SOLUSD",1730154298298,32.62520059,179.48,179.42,27.05340059]
["bitfinex","SOLUSD",1730154298585,22.35955788,179.48,179.42,16.78775788]
["bitfinex","SOLUSD",1730154299093,16.78775788,179.47,179.41,16.78775788]
["bitfinex","SOLUSD",1730154299967,16.78775788,179.44,179.29,15.0787]
["bitfinex","SOLUSD",1730154300194,5.5718,179.48,179.4,16.78775788]
["bitfinex","SOLUSD",1730154300195,16.78775788,179.46,179.4,16.78775788]
["bitfinex","SOLUSD",1730154300372,5.5725,179.45,179.41,16.78775788]
["bitfinex","SOLUSD",1730154300572,5.5725,179.45,179.41,26.86602056]
["bitfinex","SOLUSD",1730154300988,26.86602056,179.47,179.41,26.86602056]
["bitfinex","SOLUSD",1730154300989,32.43822056,179.47,179.41,26.86602056]
["bitfinex","SOLUSD",1730154301394,5.5722,179.47,179.43,26.86602056]
["bitfinex","SOLUSD",1730154302188,5.5722,179.47,179.42,26.86602056]
["bitfinex","SOLUSD",1730154302591,26.86602056,179.44,179.38,26.86602056]
["bitfinex","SOLUSD",1730154302772,26.86602056,179.45,179.39,26.86602056]
["bitfinex","SOLUSD",1730154303603,5.5728,179.44,179.39,26.86602056]
["bitfinex","SOLUSD",1730154303896,5.5728,179.44,179.29,15.0787]
["bitfinex","SOLUSD",1730154303897,32.43882056,179.44,179.38,26.86602056]
["bitfinex","SOLUSD",1730154304096,5.5728,179.44,179.4,26.86602056]
["bitfinex","SOLUSD",1730154304292,5.5728,179.44,179.41,26.86602056]
["bitfinex","SOLUSD",1730154304690,5.5728,179.44,179.4,26.86602056]
["bitfinex","SOLUSD",1730154305085,5.5728,179.44,179.39,26.86602056]
["bitfinex","SOLUSD",1730154305401,32.43882056,179.44,179.38,26.86602056]
["bitfinex","SOLUSD",1730154305574,5.5735,179.42,179.37,26.86602056]
["bitfinex","SOLUSD",1730154305973,26.86602056,179.4,179.34,26.86602056]
["bitfinex","SOLUSD",1730154306171,26.86602056,179.39,179.33,26.86602056]
["bitfinex","SOLUSD",1730154306504,26.86602056,179.37,179.31,26.86602056]
["bitfinex","SOLUSD",1730154307196,26.86602056,179.35,179.29,26.86602056]
["bitfinex","SOLUSD",1730154307878,5.576,179.34,179.31,26.86602056]
["bitfinex","SOLUSD",1730154308278,5.575,179.37,179.33,26.86602056]
["bitfinex","SOLUSD",1730154308483,32.44102056,179.37,179.31,26.86602056]
["bitfinex","SOLUSD",1730154308703,5.575,179.37,179.32,26.86602056]
["bitfinex","SOLUSD",1730154311579,26.86602056,179.35,179.29,26.86602056]
["bitfinex","SOLUSD",1730154311990,50.64290456,179.36,179.3,26.86602056]
["bitfinex","SOLUSD",1730154312702,26.86602056,179.35,179.29,26.86602056]
["bitfinex","SOLUSD",1730154312900,26.86602056,179.33,179.27,26.86602056]
["bitfinex","SOLUSD",1730154313205,42.80332056,179.33,179.27,26.86602056]
["bitfinex","SOLUSD",1730154313701,49.715884,179.32,179.26,26.86602056]
["bitfinex","SOLUSD",1730154313876,5.5766,179.32,179.3,26.86602056]
["bitfinex","SOLUSD",1730154314381,40.80132056,179.4,179.31,26.86602056]
["bitfinex","SOLUSD",1730154314575,40.80132056,179.4,179.34,26.86602056]
["bitfinex","SOLUSD",1730154314993,13.9353,179.4,179.35,26.86602056]
["bitfinex","SOLUSD",1730154315378,19.5094,179.4,179.35,26.86602056]
["bitfinex","SOLUSD",1730154315694,20.0,179.39,179.35,26.86602056]
["bitfinex","SOLUSD",1730154315898,20.0,179.39,179.34,26.86602056]
["bitfinex","SOLUSD",1730154316476,23.776884,179.38,179.33,26.86602056]
["bitfinex","SOLUSD",1730154316802,50.64290456,179.38,179.32,26.86602056]
["bitfinex","SOLUSD",1730154317703,19.5126,179.37,179.32,26.86602056]
["bitfinex","SOLUSD",1730154318206,70.84290456,179.33,179.18,16.94011672]
["bitfinex","SOLUSD",1730154318377,26.86602056,179.3,179.23,26.86602056]
["bitfinex","SOLUSD",1730154318901,26.86602056,179.31,179.24,26.86602056]
["bitfinex","SOLUSD",1730154319195,0.1,179.29,179.23,26.86602056]
["bitfinex","SOLUSD",1730154319497,0.1,179.29,179.1,26.96602056]
["bitfinex","SOLUSD",1730154319498,39.00182056,179.26,179.2,26.86602056]
["bitfinex","SOLUSD",1730154319700,50.64290456,179.25,179.19,26.86602056]
["bitfinex","SOLUSD",1730154319874,26.86602056,179.23,179.17,26.86602056]
["bitfinex","SOLUSD",1730154320205,12.1358,179.26,179.22,26.86602056]
["bitfinex","SOLUSD",1730154320514,0.1,179.32,179.13,15.1204]
["bitfinex","SOLUSD",1730154320515,5.5775,179.29,179.25,26.86602056]
["bitfinex","SOLUSD",1730154320808,5.5775,179.29,179.27,26.86602056]
["bitfinex","SOLUSD",1730154321181,5.5775,179.29,179.24,26.86602056]
["bitfinex","SOLUSD",1730154321504,5.5775,179.29,179.25,26.86602056]
["bitfinex","SOLUSD",1730154321882,5.5775,179.29,179.26,26.86602056]
["bitfinex","SOLUSD",1730154322303,5.5775,179.29,179.25,26.86602056]
["bitfinex","SOLUSD",1730154322685,6.561,179.3,179.26,26.86602056]
["bitfinex","SOLUSD",1730154322904,12.1382,179.3,179.25,26.86602056]
["bitfinex","SOLUSD",1730154323282,5.5772,179.3,179.26,26.86602056]
["bitfinex","SOLUSD",1730154323482,5.5769,179.31,179.28,26.86602056]
["bitfinex","SOLUSD",1730154323796,5.5765,179.33,179.29,26.86602056]
["bitfinex","SOLUSD",1730154324509,14.0366,179.39,179.21,16.6559]
["bitfinex","SOLUSD",1730154324510,26.86602056,179.38,179.32,26.86602056]
["bitfinex","SOLUSD",1730154324690,26.86602056,179.37,179.31,26.86602056]
["bitfinex","SOLUSD",1730154324892,26.86602056,179.36,179.3,26.86602056]
["bitfinex","SOLUSD",1730154325083,26.86602056,179.34,179.27,26.86602056]
["bitfinex","SOLUSD",1730154325284,26.86602056,179.32,179.26,26.86602056]
["bitfinex","SOLUSD",1730154325497,32.44292056,179.31,179.25,26.86602056]
["bitfinex","SOLUSD",1730154326285,50.64290456,179.3,179.24,26.86602056]
["bitfinex","SOLUSD",1730154326484,50.64290456,179.3,179.21,16.6559]
["bitfinex","SOLUSD",1730154326485,32.44292056,179.31,179.26,26.86602056]
["bitfinex","SOLUSD",1730154326715,5.5769,179.31,179.27,26.86602056]
["bitfinex","SOLUSD",1730154327580,5.5766,179.32,179.27,26.86602056]
["bitfinex","SOLUSD",1730154327788,32.44262056,179.32,179.27,26.86602056]
["bitfinex","SOLUSD",1730154328002,32.44262056,179.32,179.21,16.6559]
["bitfinex","SOLUSD",1730154328003,5.5766,179.32,179.28,26.86602056]
["bitfinex","SOLUSD",1730154328312,5.5766,179.32,179.21,16.6559]
["bitfinex","SOLUSD",1730154328313,5.5766,179.32,179.29,26.86602056]
["bitfinex","SOLUSD",1730154328697,5.5747,179.38,179.31,26.86602056]
["bitfinex","SOLUSD",1730154328893,5.5747,179.38,179.33,26.86602056]
["bitfinex","SOLUSD",1730154329223,0.1,179.44,179.28,26.86602056]
["bitfinex","SOLUSD",1730154329224,26.86602056,179.44,179.37,26.86602056]
["bitfinex","SOLUSD",1730154329395,26.86602056,179.44,179.3,15.7521]
["bitfinex","SOLUSD",1730154329396,26.86602056,179.44,179.38,26.86602056]
["bitfinex","SOLUSD",1730154329591,22.9337,179.49,179.3,15.7521]
["bitfinex","SOLUSD",1730154329592,26.86602056,179.45,179.39,26.86602056]
["bitfinex","SOLUSD",1730154329901,22.9337,179.49,179.33,0.2]
["bitfinex","SOLUSD",1730154329902,26.86602056,179.46,179.4,26.86602056]
["bitfinex","SOLUSD",1730154330415,32.43762056,179.48,179.42,26.86602056]
["bitfinex","SOLUSD",1730154330615,26.86602056,179.49,179.43,26.86602056]
["bitfinex","SOLUSD",1730154330821,26.86602056,179.45,179.31,20.1]
["bitfinex","SOLUSD",1730154331116,47.4484,179.52,179.37,26.86602056]
["bitfinex","SOLUSD",1730154331317,5.5704,179.52,179.38,0.1]
["bitfinex","SOLUSD",1730154331527,0.58046124,179.53,179.4,0.2]
["bitfinex","SOLUSD",1730154331819,6.15056124,179.53,179.4,0.1]
["bitfinex","SOLUSD",1730154332325,26.86602056,179.52,179.46,26.86602056]
["bitfinex","SOLUSD",1730154332506,0.58046124,179.53,179.45,20.0]
["bitfinex","SOLUSD",1730154332507,26.86602056,179.5,179.45,20.0]
["bitfinex","SOLUSD",1730154332710,26.86602056,179.51,179.45,46.86602056]
["bitfinex","SOLUSD",1730154333015,26.86602056,179.51,179.46,26.86602056]
["bitfinex","SOLUSD",1730154333218,0.58046124,179.53,179.5,26.86602056]
["bitfinex","SOLUSD",1730154333414,0.58046124,179.53,179.52,46.86602056]
["bitfinex","SOLUSD",1730154333615,0.58046124,179.53,179.52,26.86602056]
["bitfinex","SOLUSD",1730154333816,0.58046124,179.53,179.52,46.86602056]
["bitfinex","SOLUSD",1730154334020,0.58046124,179.53,179.52,70.74290456]
["bitfinex","SOLUSD",1730154334206,0.4,179.55,179.54,0.1]
["bitfinex","SOLUSD",1730154334523,1.6,179.6,179.56,0.2]
["bitfinex","SOLUSD",1730154334732,1.6,179.6,179.59,0.1]
["bitfinex","SOLUSD",1730154334917,1.6,179.6,179.59,46.86602056]
["bitfinex","SOLUSD",1730154335221,0.26,179.67,179.62,0.1]
["bitfinex","SOLUSD",1730154335412,0.26,179.67,179.66,26.86602056]
["bitfinex","SOLUSD",1730154335611,0.26,179.67,179.64,26.86602056]
["bitfinex","SOLUSD",1730154335924,77.46302067,179.71,179.65,26.86602056]
["bitfinex","SOLUSD",1730154336127,26.86602056,179.7,179.64,26.86602056]
["bitfinex","SOLUSD",1730154336622,77.46302067,179.71,179.65,26.86602056]
["bitfinex","SOLUSD",1730154336806,50.59700011,179.71,179.66,26.86602056]
["bitfinex","SOLUSD",1730154337220,26.86602056,179.7,179.64,26.86602056]
["bitfinex","SOLUSD",1730154338424,26.86602056,179.66,179.6,26.86602056]
["bitfinex","SOLUSD",1730154338623,56.16160011,179.71,179.58,20.0]
["bitfinex","SOLUSD",1730154338624,26.86602056,179.64,179.58,26.86602056]
["bitfinex","SOLUSD",1730154338919,26.86602056,179.67,179.62,26.86602056]
["bitfinex","SOLUSD",1730154339126,6.276,179.7,179.57,0.1]
["bitfinex","SOLUSD",1730154339524,6.276,179.7,179.57,0.2]
["bitfinex","SOLUSD",1730154339721,5.5651,179.69,179.57,0.2]
["bitfinex","SOLUSD",1730154340021,5.5651,179.69,179.56,0.1]
["bitfinex","SOLUSD",1730154340227,56.16160011,179.71,179.64,26.86602056]
["bitfinex","SOLUSD",1730154340409,26.86602056,179.7,179.64,26.86602056]
["bitfinex","SOLUSD",1730154341408,56.16160011,179.71,179.62,26.86602056]
["bitfinex","SOLUSD",1730154341409,26.86602056,179.68,179.62,26.86602056]
["bitfinex","SOLUSD",1730154341615,56.16160011,179.71,179.61,26.86602056]
["bitfinex","SOLUSD",1730154341616,26.86602056,179.67,179.61,26.86602056]
["bitfinex","SOLUSD",1730154341825,26.86602056,179.65,179.59,26.86602056]
["bitfinex","SOLUSD",1730154342003,26.86602056,179.65,179.58,0.1]
["bitfinex","SOLUSD",1730154342004,26.86602056,179.68,179.62,26.86602056]
["bitfinex","SOLUSD",1730154342319,26.86602056,179.66,179.6,26.86602056]
["bitfinex","SOLUSD",1730154342520,26.86602056,179.66,179.58,0.1]
["bitfinex","SOLUSD",1730154342521,26.86602056,179.66,179.61,26.86602056]
["bitfinex","SOLUSD",1730154342815,26.86602056,179.65,179.59,26.86602056]
["bitfinex","SOLUSD",1730154343016,26.86602056,179.66,179.61,20.0]
["bitfinex","SOLUSD",1730154344306,50.59700011,179.71,179.64,20.0]
["bitfinex","SOLUSD",1730154344517,26.86602056,179.7,179.64,46.86602056]
["bitfinex","SOLUSD",1730154344826,50.59700011,179.71,179.64,46.86602056]
["bitfinex","SOLUSD",1730154344827,26.86602056,179.69,179.64,20.0]
["bitfinex","SOLUSD",1730154345527,5.5652,179.69,179.61,6.5847]
["bitfinex","SOLUSD",1730154345708,26.86602056,179.68,179.62,26.86602056]
["bitfinex","SOLUSD",1730154346032,26.86602056,179.63,179.53,0.1]
["bitfinex","SOLUSD",1730154346222,5.5652,179.69,179.54,0.1]
["bitfinex","SOLUSD",1730154346424,5.5652,179.69,179.59,0.1]
["bitfinex","SOLUSD",1730154346760,5.5652,179.69,179.5,23.1117]
["bitfinex","SOLUSD",1730154346761,5.5652,179.69,179.53,0.1]
["bitfinex","SOLUSD",1730154346913,6.3762,179.67,179.5,23.2117]
["bitfinex","SOLUSD",1730154347119,6.2762,179.67,179.5,23.1117]
["bitfinex","SOLUSD",1730154347325,6.3762,179.67,179.5,23.1117]
["bitfinex","SOLUSD",1730154347621,26.86602056,179.59,179.53,26.86602056]
["bitfinex","SOLUSD",1730154348138,26.86602056,179.64,179.54,26.86602056]
["bitfinex","SOLUSD",1730154348139,26.86602056,179.6,179.54,26.86602056]
["bitfinex","SOLUSD",1730154348431,26.86602056,179.58,179.51,26.86602056]
["bitfinex","SOLUSD",1730154348631,26.86602056,179.64,179.51,20.0]
["bitfinex","SOLUSD",1730154348632,26.86602056,179.57,179.51,20.0]
["bitfinex","SOLUSD",1730154348830,26.86602056,179.55,179.49,26.86602056]
["bitfinex","SOLUSD",1730154349334,26.86602056,179.54,179.48,26.86602056]
["bitfinex","SOLUSD",1730154349641,26.86602056,179.57,179.51,26.86602056]
["bitfinex","SOLUSD",1730154349829,26.86602056,179.56,179.5,26.86602056]
["bitfinex","SOLUSD",1730154350141,26.86602056,179.58,179.52,26.86602056]
["bitfinex","SOLUSD",1730154350349,32.43482056,179.57,179.51,26.86602056]
["bitfinex","SOLUSD",1730154350716,32.43482056,179.57,179.45,6.2014]
["bitfinex","SOLUSD",1730154350717,26.86602056,179.54,179.48,26.86602056]
["bitfinex","SOLUSD",1730154351336,26.86602056,179.51,179.45,26.86602056]
["bitfinex","SOLUSD",1730154351639,26.86602056,179.52,179.46,26.86602056]
["bitfinex","SOLUSD",1730154351842,26.86602056,179.55,179.49,26.86602056]
["bitfinex","SOLUSD",1730154352021,5.5688,179.57,179.5,26.86602056]
["bitfinex","SOLUSD",1730154352022,26.86602056,179.56,179.5,26.86602056]
["bitfinex","SOLUSD",1730154352439,32.43532056,179.56,179.5,26.86602056]
["bitfinex","SOLUSD",1730154352612,32.43532056,179.56,179.49,26.86602056]
["bitfinex","SOLUSD",1730154352925,26.86602056,179.54,179.48,26.86602056]
["bitfinex","SOLUSD",1730154353122,26.86602056,179.55,179.49,26.86602056]
["bitfinex","SOLUSD",1730154353526,26.86602056,179.54,179.48,26.86602056]
["bitfinex","SOLUSD",1730154353737,26.86602056,179.54,179.44,23.776884]
["bitfinex","SOLUSD",1730154353738,26.86602056,179.52,179.47,20.0]
["bitfinex","SOLUSD",1730154354270,32.43522056,179.56,179.49,26.86602056]
["bitfinex","SOLUSD",1730154354634,32.43522056,179.56,179.5,26.86602056]
["bitfinex","SOLUSD",1730154354826,32.43522056,179.56,179.49,26.86602056]
["bitfinex","SOLUSD",1730154355340,26.86602056,179.57,179.51,26.86602056]
["bitfinex","SOLUSD",1730154355639,26.86602056,179.61,179.55,26.86602056]
["bitfinex","SOLUSD",1730154356013,26.86602056,179.62,179.56,26.86602056]
["bitfinex","SOLUSD",1730154356341,26.86602056,179.57,179.51,20.0]
["bitfinex","SOLUSD",1730154356645,26.86602056,179.54,179.48,26.86602056]
["bitfinex","SOLUSD",1730154357122,26.86602056,179.55,179.49,26.86602056]
["bitfinex","SOLUSD",1730154357520,26.86602056,179.55,179.44,23.876884]
["bitfinex","SOLUSD",1730154357521,26.86602056,179.5,179.36,0.1]
["bitfinex","SOLUSD",1730154357723,26.86602056,179.45,179.39,26.86602056]
["bitfinex","SOLUSD",1730154357927,26.86602056,179.44,179.39,26.86602056]
["bitfinex","SOLUSD",1730154358137,26.86602056,179.46,179.4,26.86602056]
["bitfinex","SOLUSD",1730154358327,26.86602056,179.48,179.42,26.86602056]
["bitfinex","SOLUSD",1730154358649,43.64447227,179.48,179.42,43.64447227]
["bitfinex","SOLUSD",1730154358824,49.21637227,179.48,179.42,43.64447227]
["bitfinex","SOLUSD",1730154359261,43.64447227,179.45,179.39,43.62012227]
["bitfinex","SOLUSD",1730154359623,43.64447227,179.45,179.4,20.0]
["bitfinex","SOLUSD",1730154360325,49.21677227,179.46,179.4,43.64447227]
["bitfinex","SOLUSD",1730154360525,43.64447227,179.48,179.42,43.64447227]
["bitfinex","SOLUSD",1730154360723,43.64447227,179.48,179.43,43.64447227]
["bitfinex","SOLUSD",1730154360937,43.64447227,179.47,179.41,43.64447227]
["bitfinex","SOLUSD",1730154361334,43.64447227,179.48,179.42,43.62014227]
["bitfinex","SOLUSD",1730154361643,43.64447227,179.48,179.37,43.64447227]
["bitfinex","SOLUSD",1730154361644,43.64447227,179.44,179.37,43.64447227]
["bitfinex","SOLUSD",1730154361837,43.64447227,179.44,179.38,43.64447227]
["bitfinex","SOLUSD",1730154362153,43.64447227,179.43,179.37,43.64447227]
["bitfinex","SOLUSD",1730154362319,43.64447227,179.43,179.31,1.06978232]
["bitfinex","SOLUSD",1730154362320,43.64447227,179.44,179.38,43.64447227]
["bitfinex","SOLUSD",1730154362847,43.64447227,179.43,179.37,43.64447227]
["bitfinex","SOLUSD",1730154363047,43.64447227,179.39,179.33,43.64447227]
["bitfinex","SOLUSD",1730154363251,43.64447227,179.4,179.34,43.64447227]
["bitfinex","SOLUSD",1730154363548,43.64447227,179.35,179.3,43.64447227]
["bitfinex","SOLUSD",1730154363751,43.776884,179.4,179.28,43.64447227]
["bitfinex","SOLUSD",1730154364046,6.4952,179.39,179.22,0.97038134]
["bitfinex","SOLUSD",1730154364227,43.64447227,179.34,179.28,43.64447227]
["bitfinex","SOLUSD",1730154365045,43.64447227,179.37,179.31,43.64447227]
["bitfinex","SOLUSD",1730154365555,43.64447227,179.36,179.3,43.64447227]
["bitfinex","SOLUSD",1730154365758,43.64447227,179.36,179.31,43.64447227]
["bitfinex","SOLUSD",1730154366360,43.64447227,179.37,179.31,43.64447227]
["bitfinex","SOLUSD",1730154366549,43.64447227,179.36,179.31,43.64447227]
["bitfinex","SOLUSD",1730154366745,43.64447227,179.35,179.29,43.64447227]
["bitfinex","SOLUSD",1730154366945,43.64447227,179.33,179.27,43.64447227]
["bitfinex","SOLUSD",1730154367655,43.64447227,179.34,179.29,43.64447227]
["bitfinex","SOLUSD",1730154367836,43.64447227,179.36,179.3,43.64447227]
["bitfinex","SOLUSD",1730154368543,43.64447227,179.36,179.31,43.64447227]
["bitfinex","SOLUSD",1730154369269,43.64447227,179.36,179.22,0.97038134]
["bitfinex","SOLUSD",1730154369270,6.4952,179.39,179.35,43.64447227]
["bitfinex","SOLUSD",1730154370054,6.4952,179.39,179.37,43.64447227]
["bitfinex","SOLUSD",1730154370350,49.71587227,179.45,179.38,43.64447227]
["bitfinex","SOLUSD",1730154370541,49.71587227,179.45,179.39,43.64447227]
["bitfinex","SOLUSD",1730154371336,43.64447227,179.44,179.39,43.64447227]
["bitfinex","SOLUSD",1730154371835,6.0714,179.45,179.42,43.64447227]
["bitfinex","SOLUSD",1730154372447,49.71587227,179.5,179.44,43.64447227]
["bitfinex","SOLUSD",1730154372755,11.6424,179.5,179.46,43.64447227]
["bitfinex","SOLUSD",1730154372964,6.0714,179.5,179.46,43.64447227]
["bitfinex","SOLUSD",1730154373139,6.0714,179.5,179.47,43.64447227]
["bitfinex","SOLUSD",1730154373540,6.0714,179.5,179.46,43.64447227]
["bitfinex","SOLUSD",1730154374154,15.5022,179.52,179.48,43.64447227]
["bitfinex","SOLUSD",1730154374549,59.14667227,179.52,179.46,43.64447227]
["bitfinex","SOLUSD",1730154374935,64.71707227,179.52,179.46,43.64447227]
["bitfinex","SOLUSD",1730154375356,59.14667227,179.52,179.46,43.64447227]
["bitfinex","SOLUSD",1730154375657,64.71727227,179.52,179.46,43.64447227]
["bitfinex","SOLUSD",1730154377834,43.64447227,179.53,179.48,43.64447227]
["bitfinex","SOLUSD",1730154378041,43.64447227,179.53,179.47,43.64447227]
["bitfinex","SOLUSD",1730154378556,26.84359774,179.53,179.47,26.84359774]
["bitfinex","SOLUSD",1730154378758,26.84359774,179.52,179.46,26.84359774]
["bitfinex","SOLUSD",1730154379154,26.84359774,179.48,179.42,26.84359774]
["bitfinex","SOLUSD",1730154379333,6.5527,179.45,179.31,6.7267]
["bitfinex","SOLUSD",1730154379540,6.5527,179.45,179.32,0.2]
["bitfinex","SOLUSD",1730154379963,33.39629774,179.45,179.4,26.84359774]
["bitfinex","SOLUSD",1730154380663,6.5527,179.45,179.41,26.84359774]
["bitfinex","SOLUSD",1730154380865,26.84359774,179.48,179.42,26.84359774]
["bitfinex","SOLUSD",1730154381068,26.84359774,179.47,179.41,26.84359774]
["bitfinex","SOLUSD",1730154381267,26.84359774,179.42,179.36,26.84359774]
["bitfinex","SOLUSD",1730154381861,26.84359774,179.43,179.37,26.84359774]
["bitfinex","SOLUSD",1730154382162,26.84359774,179.42,179.36,26.84359774]
["bitfinex","SOLUSD",1730154382666,32.41699774,179.43,179.37,26.84359774]
["bitfinex","SOLUSD",1730154382864,26.84359774,179.45,179.39,26.84359774]
["bitfinex","SOLUSD",1730154383051,26.84359774,179.46,179.36,26.84359774]
["bitfinex","SOLUSD",1730154383250,26.84359774,179.4,179.34,26.84359774]
["bitfinex","SOLUSD",1730154383442,26.84359774,179.39,179.33,26.84359774]
["bitfinex","SOLUSD",1730154383643,26.84359774,179.37,179.31,26.84359774]
["bitfinex","SOLUSD",1730154384542,16.1292,179.41,179.24,15.2533]
["bitfinex","SOLUSD",1730154384543,26.84359774,179.35,179.29,26.84359774]
["bitfinex","SOLUSD",1730154384770,6.2549,179.39,179.27,26.84359774]
["bitfinex","SOLUSD",1730154384771,26.84359774,179.33,179.27,26.84359774]
["bitfinex","SOLUSD",1730154385265,26.84359774,179.31,179.25,26.84359774]
["bitfinex","SOLUSD",1730154385464,26.84359774,179.29,179.24,26.84359774]
["bitfinex","SOLUSD",1730154385645,26.84359774,179.29,179.23,26.84359774]
["bitfinex","SOLUSD",1730154387349,5.5775,179.3,179.24,26.84359774]
["bitfinex","SOLUSD",1730154387538,6.3549,179.39,179.19,27.81422172]
["bitfinex","SOLUSD",1730154387539,5.5756,179.35,179.27,26.84359774]
["bitfinex","SOLUSD",1730154387743,26.84359774,179.34,179.28,26.84359774]
["bitfinex","SOLUSD",1730154387965,26.84359774,179.34,179.29,26.84359774]
["bitfinex","SOLUSD",1730154388246,5.5756,179.35,179.29,26.84359774]
["bitfinex","SOLUSD",1730154388247,32.41919774,179.35,179.29,26.84359774]
["bitfinex","SOLUSD",1730154388445,49.28067604,179.35,179.29,43.70507604]
["bitfinex","SOLUSD",1730154389852,43.70507604,179.32,179.26,43.70507604]
["bitfinex","SOLUSD",1730154390370,43.70507604,179.31,179.25,43.70507604]
["bitfinex","SOLUSD",1730154390545,43.70507604,179.32,179.26,43.70507604]
["bitfinex","SOLUSD",1730154390745,43.70507604,179.32,179.27,43.70507604]
["bitfinex","SOLUSD",1730154391254,43.70507604,179.37,179.31,43.70507604]
["bitfinex","SOLUSD",1730154391562,43.70507604,179.36,179.31,43.70507604]
["bitfinex","SOLUSD",1730154392373,49.28057604,179.36,179.31,43.70507604]
["bitfinex","SOLUSD",1730154393144,5.5755,179.36,179.31,43.70507604]
["bitfinex","SOLUSD",1730154393374,43.70507604,179.35,179.3,43.70507604]
["bitfinex","SOLUSD",1730154394743,5.5755,179.36,179.31,43.70507604]
["bitfinex","SOLUSD",1730154395168,43.70507604,179.38,179.32,43.70507604]
["bitfinex","SOLUSD",1730154395367,11.8294,179.39,179.34,43.70507604]
["bitfinex","SOLUSD",1730154396660,11.8294,179.39,179.33,43.70507604]
["bitfinex","SOLUSD",1730154396661,55.53447604,179.39,179.33,43.70507604]
["bitfinex","SOLUSD",1730154397751,11.8294,179.39,179.34,43.70507604]
["bitfinex","SOLUSD",1730154397947,6.3776,179.43,179.38,43.70507604]
["bitfinex","SOLUSD",1730154398183,6.3776,179.43,179.39,43.70507604]
["bitfinex","SOLUSD",1730154398871,16.211,179.46,179.42,43.70507604]
["bitfinex","SOLUSD",1730154399042,6.3776,179.47,179.45,43.70507604]
["bitfinex","SOLUSD",1730154399248,28.1593,179.51,179.46,43.70507604]
["bitfinex","SOLUSD",1730154399665,71.86437604,179.51,179.45,43.70507604]
["bitfinex","SOLUSD",1730154400264,71.86437604,179.51,179.38,6.4947]
["bitfinex","SOLUSD",1730154400265,43.70507604,179.5,179.44,43.70507604]
["bitfinex","SOLUSD",1730154401367,49.27627604,179.5,179.44,43.70507604]
["bitfinex","SOLUSD",1730154402482,49.27627604,179.5,179.45,43.70507604]
["bitfinex","SOLUSD",1730154402977,49.27627604,179.5,179.44,43.70507604]
["bitfinex","SOLUSD",1730154403282,43.70507604,179.48,179.42,43.70507604]
["bitfinex","SOLUSD",1730154404060,43.70507604,179.49,179.43,43.70507604]
["bitfinex","SOLUSD",1730154405059,64.91017604,179.56,179.48,43.70507604]
["bitfinex","SOLUSD",1730154405394,64.91017604,179.56,179.46,43.70507604]
["bitfinex","SOLUSD",1730154405395,21.2051,179.56,179.54,43.70507604]
["bitfinex","SOLUSD",1730154405555,5.5685,179.58,179.55,43.70507604]
["bitfinex","SOLUSD",1730154405760,5.5685,179.58,179.54,43.70507604]
["bitfinex","SOLUSD",1730154406062,5.5682,179.59,179.54,43.70507604]
["bitfinex","SOLUSD",1730154406361,43.70507604,179.56,179.51,43.70507604]
["bitfinex","SOLUSD",1730154406564,43.70507604,179.57,179.51,43.70507604]
["bitfinex","SOLUSD",1730154406783,49.27327604,179.59,179.54,43.70507604]
["bitfinex","SOLUSD",1730154407273,49.27327604,179.59,179.53,43.70507604]
["bitfinex","SOLUSD",1730154407466,43.70507604,179.58,179.52,43.70507604]
["bitfinex","SOLUSD",1730154407778,49.27367604,179.58,179.52,43.70507604]
["bitfinex","SOLUSD",1730154408276,21.2051,179.61,179.56,43.70507604]
["bitfinex","SOLUSD",1730154408497,64.91017604,179.61,179.56,43.70507604]
["bitfinex","SOLUSD",1730154408653,64.91017604,179.61,179.55,43.70507604]
["bitfinex","SOLUSD",1730154408858,43.70507604,179.6,179.55,43.70507604]
["bitfinex","SOLUSD",1730154409060,21.2051,179.61,179.56,43.70507604]
["bitfinex","SOLUSD",1730154409473,64.91017604,179.61,179.55,43.70507604]
["bitfinex","SOLUSD",1730154410557,48.02309439,179.61,179.55,26.81799439]
["bitfinex","SOLUSD",1730154410759,26.81799439,179.59,179.54,26.81799439]
["bitfinex","SOLUSD",1730154410962,26.81799439,179.6,179.55,26.81799439]
["bitfinex","SOLUSD",1730154411167,21.2051,179.61,179.46,26.91799439]
["bitfinex","SOLUSD",1730154411168,21.2051,179.61,179.56,26.81799439]
["bitfinex","SOLUSD",1730154411385,21.2051,179.61,179.47,0.1]
["bitfinex","SOLUSD",1730154411386,48.02309439,179.61,179.55,26.81799439]
["bitfinex","SOLUSD",1730154411561,26.81799439,179.6,179.55,26.81799439]
["bitfinex","SOLUSD",1730154411759,26.7727,179.61,179.56,26.81799439]
["bitfinex","SOLUSD",1730154411760,32.99159439,179.61,179.56,26.81799439]
["bitfinex","SOLUSD",1730154412281,32.99159439,179.61,179.55,26.81799439]
["bitfinex","SOLUSD",1730154412981,32.99159439,179.61,179.46,26.81799439]
["bitfinex","SOLUSD",1730154412982,26.81799439,179.6,179.54,26.81799439]
["bitfinex","SOLUSD",1730154413585,26.81799439,179.59,179.53,26.81799439]
["bitfinex","SOLUSD",1730154414081,26.81799439,179.59,179.54,26.81799439]
["bitfinex","SOLUSD",1730154414312,26.81799439,179.6,179.47,0.1]
["bitfinex","SOLUSD",1730154414472,32.38519439,179.63,179.57,26.81799439]
["bitfinex","SOLUSD",1730154414779,26.81799439,179.64,179.59,26.81799439]
["bitfinex","SOLUSD",1730154414973,33.47529439,179.65,179.6,26.81799439]
["bitfinex","SOLUSD",1730154415161,5.566,179.66,179.6,26.81799439]
["bitfinex","SOLUSD",1730154415162,26.81799439,179.66,179.6,26.81799439]
["bitfinex","SOLUSD",1730154415485,26.81799439,179.65,179.6,26.81799439]
["bitfinex","SOLUSD",1730154416269,26.81799439,179.65,179.59,26.81799439]
["bitfinex","SOLUSD",1730154416777,23.2813,179.59,179.44,22.3184]
["bitfinex","SOLUSD",1730154417087,23.2813,179.59,179.52,26.81799439]
["bitfinex","SOLUSD",1730154417260,6.6438,179.59,179.45,0.1]
["bitfinex","SOLUSD",1730154417464,6.6438,179.63,179.45,0.2]
["bitfinex","SOLUSD",1730154417685,6.6438,179.63,179.47,0.1]
["bitfinex","SOLUSD",1730154417874,6.6438,179.63,179.48,0.1]
["bitfinex","SOLUSD",1730154418062,6.6438,179.63,179.46,0.1]
["bitfinex","SOLUSD",1730154418262,6.6438,179.63,179.52,26.81799439]
["bitfinex","SOLUSD",1730154418263,26.81799439,179.58,179.52,26.81799439]
["bitfinex","SOLUSD",1730154418467,26.81799439,179.57,179.52,26.81799439]
["bitfinex","SOLUSD",1730154418662,26.81799439,179.59,179.54,26.81799439]
["bitfinex","SOLUSD",1730154418973,5.5667,179.64,179.48,23.776884]
["bitfinex","SOLUSD",1730154419277,26.81799439,179.66,179.61,26.81799439]
["bitfinex","SOLUSD",1730154419479,5.5654,179.68,179.55,26.81799439]
["bitfinex","SOLUSD",1730154419480,26.81799439,179.65,179.59,26.81799439]
["bitfinex","SOLUSD",1730154419967,26.81799439,179.64,179.59,26.81799439]
["bitfinex","SOLUSD",1730154420288,6.2683,179.69,179.56,26.81799439]
["bitfinex","SOLUSD",1730154420289,26.81799439,179.61,179.56,26.81799439]
["bitfinex","SOLUSD",1730154420493,43.57632279,179.61,179.56,43.57632279]
["bitfinex","SOLUSD",1730154420682,43.57632279,179.62,179.56,43.57632279]
["bitfinex","SOLUSD",1730154420985,43.57632279,179.62,179.57,43.57632279]
["bitfinex","SOLUSD",1730154421358,43.57632279,179.62,179.53,22.6419]
["bitfinex","SOLUSD",1730154421359,43.57632279,179.66,179.6,43.57632279]
["bitfinex","SOLUSD",1730154422176,43.57632279,179.67,179.61,43.57632279]
["bitfinex","SOLUSD",1730154422689,43.57632279,179.66,179.6,43.57632279]
["bitfinex","SOLUSD",1730154424192,43.57632279,179.63,179.57,43.57632279]
["bitfinex","SOLUSD",1730154424388,43.57632279,179.61,179.56,43.57632279]
["bitfinex","SOLUSD",1730154424699,43.57632279,179.61,179.55,43.57632279]
["bitfinex","SOLUSD",1730154424904,43.57632279,179.61,179.56,43.57632279]
["bitfinex","SOLUSD",1730154425187,43.57632279,179.65,179.59,43.57632279]
["bitfinex","SOLUSD",1730154425769,43.57632279,179.66,179.6,43.57632279]
["bitfinex","SOLUSD",1730154425989,43.57632279,179.67,179.61,43.57632279]
["bitfinex","SOLUSD",1730154426495,43.57632279,179.66,179.6,43.57632279]
["bitfinex","SOLUSD",1730154426786,43.57632279,179.65,179.59,43.57632279]
["bitfinex","SOLUSD",1730154427585,43.57632279,179.64,179.58,43.57632279]
["bitfinex","SOLUSD",1730154427788,43.57632279,179.62,179.57,43.57632279]
["bitfinex","SOLUSD",1730154428377,5.5659,179.67,179.52,43.57632279]
["bitfinex","SOLUSD",1730154428378,43.57632279,179.58,179.52,43.57632279]
["bitfinex","SOLUSD",1730154428689,43.57632279,179.58,179.53,43.57632279]
["bitfinex","SOLUSD",1730154429584,43.57632279,179.59,179.53,43.57632279]
["bitfinex","SOLUSD",1730154429780,43.57632279,179.59,179.54,43.57632279]
["bitfinex","SOLUSD",1730154430474,43.57632279,179.6,179.54,43.57632279]
["bitfinex","SOLUSD",1730154430893,43.57632279,179.6,179.55,43.57632279]
["bitfinex","SOLUSD",1730154431804,22.8645,179.6,179.51,43.57632279]
["bitfinex","SOLUSD",1730154432092,43.57632279,179.55,179.5,20.0]
["bitfinex","SOLUSD",1730154432388,43.57632279,179.51,179.44,43.57632279]
["bitfinex","SOLUSD",1730154432602,43.57632279,179.49,179.43,43.57632279]
["bitfinex","SOLUSD",1730154432777,43.57632279,179.49,179.36,0.1]
["bitfinex","SOLUSD",1730154432778,43.57632279,179.46,179.36,6.1098]
["bitfinex","SOLUSD",1730154432976,0.1,179.49,179.32,6.1098]
["bitfinex","SOLUSD",1730154433185,43.57632279,179.4,179.36,0.97002808]
["bitfinex","SOLUSD",1730154433377,20.1,179.47,179.33,43.57632279]
["bitfinex","SOLUSD",1730154433378,43.57632279,179.39,179.33,43.57632279]
["bitfinex","SOLUSD",1730154433993,43.57632279,179.4,179.34,43.57632279]
["bitfinex","SOLUSD",1730154434382,43.57632279,179.38,179.31,43.57632279]
["bitfinex","SOLUSD",1730154434587,22.5421,179.42,179.29,43.57632279]
["bitfinex","SOLUSD",1730154434588,43.57632279,179.35,179.29,43.57632279]
["bitfinex","SOLUSD",1730154434889,43.57632279,179.39,179.33,43.57632279]
["bitfinex","SOLUSD",1730154435071,22.5421,179.42,179.28,43.57632279]
["bitfinex","SOLUSD",1730154435278,22.5421,179.42,179.25,16.3928]
["bitfinex","SOLUSD",1730154435279,43.57632279,179.38,179.32,43.57632279]
["bitfinex","SOLUSD",1730154435477,22.5421,179.42,179.31,43.57632279]
["bitfinex","SOLUSD",1730154435690,43.57632279,179.35,179.29,43.57632279]
["bitfinex","SOLUSD",1730154436396,22.5421,179.42,179.32,43.57632279]
["bitfinex","SOLUSD",1730154436397,43.57632279,179.38,179.32,43.57632279]
["bitfinex","SOLUSD",1730154436578,43.57632279,179.4,179.34,43.57632279]
["bitfinex","SOLUSD",1730154437014,43.57632279,179.38,179.33,43.57632279]
["bitfinex","SOLUSD",1730154437598,43.57632279,179.39,179.33,43.57632279]
["bitfinex","SOLUSD",1730154437996,43.57632279,179.4,179.34,43.57632279]
["bitfinex","SOLUSD",1730154438299,13.51194003,179.53,179.39,87.15264558]
["bitfinex","SOLUSD",1730154438510,82.01585229,179.71,179.54,23.776884]
["bitfinex","SOLUSD",1730154438673,66.41565229,179.71,179.7,43.57632279]
["bitfinex","SOLUSD",1730154438871,50.59700011,179.71,179.7,43.57632279]
["bitfinex","SOLUSD",1730154439105,50.59700011,179.71,179.7,63.57632279]
["bitfinex","SOLUSD",1730154440375,0.5991325,179.74,179.73,0.1]
["bitfinex","SOLUSD",1730154440600,0.5991325,179.74,179.73,63.57632279]
["bitfinex","SOLUSD",1730154441696,0.5991325,179.74,179.73,107.15264558]
["bitfinex","SOLUSD",1730154441897,0.5991325,179.74,179.73,63.57632279]
["bitfinex","SOLUSD",1730154442308,0.5991325,179.74,179.7,43.57632279]
["bitfinex","SOLUSD",1730154442825,0.5991325,179.74,179.64,44.78895236]
["bitfinex","SOLUSD",1730154443006,0.5991325,179.74,179.7,43.57632279]
["bitfinex","SOLUSD",1730154443498,0.5991325,179.74,179.73,63.57632279]
["bitfinex","SOLUSD",1730154443699,0.5991325,179.74,179.71,43.57632279]
["bitfinex","SOLUSD",1730154443914,0.5991325,179.74,179.66,0.2]
["bitfinex","SOLUSD",1730154444225,0.5991325,179.74,179.72,43.57632279]
["bitfinex","SOLUSD",1730154444432,0.5991325,179.74,179.65,20.1]
["bitfinex","SOLUSD",1730154444723,0.5991325,179.74,179.71,43.57632279]
["bitfinex","SOLUSD",1730154445524,0.5991325,179.74,179.72,43.57632279]
["bitfinex","SOLUSD",1730154446120,0.5991325,179.74,179.65,21.21252537]
["bitfinex","SOLUSD",1730154446121,0.5991325,179.74,179.71,43.57632279]
["bitfinex","SOLUSD",1730154446326,0.5991325,179.74,179.71,20.0]
["bitfinex","SOLUSD",1730154446513,67.35320679,179.73,179.67,43.57632279]
["bitfinex","SOLUSD",1730154447210,23.776884,179.71,179.66,43.57632279]
["bitfinex","SOLUSD",1730154447408,43.57632279,179.7,179.64,43.57632279]
["bitfinex","SOLUSD",1730154447615,67.35320679,179.68,179.62,43.57632279]
["bitfinex","SOLUSD",1730154448319,43.57632279,179.67,179.61,43.57632279]
["bitfinex","SOLUSD",1730154448509,23.776884,179.66,179.61,43.57632279]
["bitfinex","SOLUSD",1730154448825,67.35320679,179.66,179.6,43.57632279]
["bitfinex","SOLUSD",1730154449021,23.776884,179.64,179.6,43.57632279]
["bitfinex","SOLUSD",1730154449320,43.57632279,179.67,179.61,43.57632279]
["bitfinex","SOLUSD",1730154449824,67.35320679,179.66,179.6,43.57632279]
["bitfinex","SOLUSD",1730154450011,23.776884,179.66,179.62,43.57632279]
["bitfinex","SOLUSD",1730154450213,23.776884,179.67,179.62,43.57632279]
["bitfinex","SOLUSD",1730154450397,23.776884,179.67,179.55,43.67632279]
["bitfinex","SOLUSD",1730154450398,67.35320679,179.65,179.59,43.57632279]
["bitfinex","SOLUSD",1730154450602,67.35320679,179.65,179.6,1.39280567]
["bitfinex","SOLUSD",1730154450911,23.776884,179.65,179.6,43.57632279]
["bitfinex","SOLUSD",1730154451104,23.776884,179.65,179.61,43.57632279]
["bitfinex","SOLUSD",1730154451302,43.57632279,179.68,179.62,43.57632279]
["bitfinex","SOLUSD",1730154451608,43.57632279,179.67,179.61,43.57632279]
["bitfinex","SOLUSD",1730154452427,23.776884,179.66,179.61,43.57632279]
["bitfinex","SOLUSD",1730154452921,23.776884,179.67,179.62,43.57632279]
["bitfinex","SOLUSD",1730154453599,23.776884,179.68,179.63,43.57632279]
["bitfinex","SOLUSD",1730154453798,67.35320679,179.68,179.62,43.57632279]
["bitfinex","SOLUSD",1730154454807,67.35320679,179.68,179.63,43.57632279]
["bitfinex","SOLUSD",1730154455019,67.35320679,179.68,179.62,43.57632279]
["bitfinex","SOLUSD",1730154455219,23.776884,179.66,179.62,20.0]
["bitfinex","SOLUSD",1730154455406,23.776884,179.66,179.63,43.57632279]
["bitfinex","SOLUSD",1730154455603,23.776884,179.67,179.63,43.57632279]
["bitfinex","SOLUSD",1730154456723,23.776884,179.67,161.98,41.11851352]
["bitfinex","SOLUSD",1730154456724,23.776884,179.63,179.56,43.57632279]
["bitfinex","SOLUSD",1730154456914,23.776884,179.61,179.56,43.57632279]
["bitfinex","SOLUSD",1730154457927,23.776884,179.62,179.57,43.57632279]
["bitfinex","SOLUSD",1730154459112,43.57632279,179.64,179.58,43.57632279]
["bitfinex","SOLUSD",1730154459426,43.57632279,179.65,179.59,43.57632279]
["bitfinex","SOLUSD",1730154459630,43.57632279,179.63,179.58,43.57632279]
["bitfinex","SOLUSD",1730154459926,43.57632279,179.63,179.57,43.57632279]
["bitfinex","SOLUSD",1730154460426,23.776884,179.62,179.57,43.57632279]
["bitfinex","SOLUSD",1730154460813,23.776884,179.62,179.5,0.2]
["bitfinex","SOLUSD",1730154460814,67.35320679,179.62,179.56,43.57632279]
["bitfinex","SOLUSD",1730154461008,23.776884,179.59,179.54,43.57632279]
["bitfinex","SOLUSD",1730154462823,23.776884,179.59,179.55,43.57632279]
["bitfinex","SOLUSD",1730154463224,23.776884,179.6,179.57,43.57632279]
["bitfinex","SOLUSD",1730154463409,23.776884,179.61,179.57,43.57632279]
["bitfinex","SOLUSD",1730154463606,23.776884,179.61,179.56,43.57632279]
["bitfinex","SOLUSD",1730154464020,23.776884,179.61,179.57,43.57632279]
["bitfinex","SOLUSD",1730154464231,23.776884,179.61,179.59,43.57632279]
["bitfinex","SOLUSD",1730154464536,16.55,179.62,179.58,43.57632279]
["bitfinex","SOLUSD",1730154465416,16.55,179.62,179.59,43.57632279]
["bitfinex","SOLUSD",1730154465932,23.776884,179.61,179.58,43.57632279]
["bitfinex","SOLUSD",1730154468432,23.776884,179.61,179.58,26.81088643]
["bitfinex","SOLUSD",1730154469130,26.81088643,179.68,179.6,26.81088643]
["bitfinex","SOLUSD",1730154469322,26.81088643,179.67,179.61,26.81088643]
["bitfinex","SOLUSD",1730154470215,32.37688643,179.67,179.61,26.81088643]
["bitfinex","SOLUSD",1730154470832,23.776884,179.63,179.59,26.81088643]
["bitfinex","SOLUSD",1730154471131,23.776884,179.65,179.6,26.81088643]
["bitfinex","SOLUSD",1730154471836,50.58777043,179.65,179.59,26.81088643]
["bitfinex","SOLUSD",1730154472231,56.15437043,179.65,179.59,26.81088643]
["bitfinex","SOLUSD",1730154472434,23.776884,179.63,179.59,26.81088643]
["bitfinex","SOLUSD",1730154472939,23.776884,179.64,179.59,26.81088643]
["bitfinex","SOLUSD",1730154473538,29.343584,179.64,179.59,26.81088643]
["bitfinex","SOLUSD",1730154475149,26.81088643,179.63,179.57,26.81088643]
["bitfinex","SOLUSD",1730154475444,50.58777043,179.61,179.55,26.81088643]
["bitfinex","SOLUSD",1730154475622,50.58777043,179.61,179.46,26.81088643]
["bitfinex","SOLUSD",1730154475623,23.776884,179.59,179.54,26.81088643]
["bitfinex","SOLUSD",1730154475831,50.58777043,179.59,179.53,26.81088643]
["bitfinex","SOLUSD",1730154476219,23.776884,179.57,179.52,26.81088643]
["bitfinex","SOLUSD",1730154477139,23.776884,179.57,179.46,26.81088643]
["bitfinex","SOLUSD",1730154477140,56.15657043,179.57,179.51,26.81088643]
["bitfinex","SOLUSD",1730154477319,26.81088643,179.54,179.48,26.81088643]
["bitfinex","SOLUSD",1730154477522,23.776884,179.51,179.46,26.81088643]
["bitfinex","SOLUSD",1730154477836,23.776884,179.52,179.47,26.81088643]
["bitfinex","SOLUSD",1730154478227,26.81088643,179.51,179.46,26.81088643]
["bitfinex","SOLUSD",1730154478551,23.776884,179.5,179.46,26.81088643]
["bitfinex","SOLUSD",1730154478931,23.776884,179.51,179.46,26.81088643]
["bitfinex","SOLUSD",1730154480533,30.013,179.57,179.46,26.81088643]
["bitfinex","SOLUSD",1730154480534,15.9909,179.57,179.5,26.81088643]
["bitfinex","SOLUSD",1730154480730,15.9909,179.57,179.54,26.81088643]
["bitfinex","SOLUSD",1730154481449,15.9909,179.57,179.55,26.81088643]
["bitfinex","SOLUSD",1730154481953,43.45078643,179.63,179.56,26.81088643]
["bitfinex","SOLUSD",1730154482147,43.45078643,179.63,179.57,26.81088643]
["bitfinex","SOLUSD",1730154482634,49.01788643,179.63,179.57,26.81088643]
["bitfinex","SOLUSD",1730154482819,49.01788643,179.63,179.57,26.73815643]
["bitfinex","SOLUSD",1730154483024,26.81088643,179.62,179.57,26.73815643]
["bitfinex","SOLUSD",1730154483219,22.207,179.63,179.58,26.81088643]
["bitfinex","SOLUSD",1730154483425,16.6399,179.63,179.58,26.81088643]
["bitfinex","SOLUSD",1730154483856,43.45078643,179.63,179.58,26.81088643]
["bitfinex","SOLUSD",1730154484445,43.45078643,179.63,179.57,26.81088643]
["bitfinex","SOLUSD",1730154484446,49.01778643,179.63,179.57,26.81088643]
["bitfinex","SOLUSD",1730154484759,26.81088643,179.59,179.54,26.81088643]
["bitfinex","SOLUSD",1730154484932,23.776884,179.58,179.54,26.81088643]
["bitfinex","SOLUSD",1730154485455,50.58777043,179.59,179.53,26.81088643]
["bitfinex","SOLUSD",1730154486550,23.776884,179.57,179.53,26.81088643]
["bitfinex","SOLUSD",1730154486953,26.81088643,179.56,179.51,26.81088643]
["bitfinex","SOLUSD",1730154487255,23.776884,179.55,179.5,26.81088643]
["bitfinex","SOLUSD",1730154487427,23.776884,179.55,179.51,26.81088643]
["bitfinex","SOLUSD",1730154487856,23.776884,179.56,179.51,26.81088643]
["bitfinex","SOLUSD",1730154488743,29.345984,179.56,179.51,26.81088643]
["bitfinex","SOLUSD",1730154488940,33.21048643,179.64,179.46,26.91088643]
["bitfinex","SOLUSD",1730154489159,32.37818643,179.62,179.56,26.81088643]
["bitfinex","SOLUSD",1730154489363,26.81088643,179.58,179.53,26.81088643]
["bitfinex","SOLUSD",1730154489655,5.5673,179.62,179.46,26.81088643]
["bitfinex","SOLUSD",1730154489656,26.81088643,179.57,179.46,26.81088643]
["bitfinex","SOLUSD",1730154490046,26.81088643,179.57,179.51,26.81088643]
["bitfinex","SOLUSD",1730154490560,26.81088643,179.56,179.5,26.81088643]
["bitfinex","SOLUSD",1730154490864,23.776884,179.54,179.49,26.81088643]
["bitfinex","SOLUSD",1730154491037,23.776884,179.54,179.5,26.81088643]
["bitfinex","SOLUSD",1730154492041,23.776884,179.54,179.52,26.81088643]
["bitfinex","SOLUSD",1730154492559,23.776884,179.55,179.52,26.81088643]
["bitfinex","SOLUSD",1730154492965,23.776884,179.55,179.53,26.81088643]
["bitfinex","SOLUSD",1730154493158,5.5673,179.62,179.54,26.81088643]
["bitfinex","SOLUSD",1730154493352,16.6399,179.63,179.6,26.81088643]
["bitfinex","SOLUSD",1730154493658,16.6399,179.63,179.61,26.81088643]
["bitfinex","SOLUSD",1730154494162,22.2069,179.63,179.6,26.81088643]
["bitfinex","SOLUSD",1730154495951,23.776884,179.62,179.6,26.81088643]
["bitfinex","SOLUSD",1730154496547,29.344184,179.62,179.58,26.81088643]
["bitfinex","SOLUSD",1730154496747,56.15507043,179.62,179.56,26.81088643]
["bitfinex","SOLUSD",1730154496946,56.15507043,179.62,179.57,26.81088643]
["bitfinex","SOLUSD",1730154497261,29.344184,179.62,179.57,26.81088643]
["bitfinex","SOLUSD",1730154497450,29.344184,179.62,179.57,25.81088643]
["bitfinex","SOLUSD",1730154497651,23.776884,179.62,179.59,26.81088643]
["bitfinex","SOLUSD",1730154497846,23.776884,179.62,179.61,26.81088643]
["bitfinex","SOLUSD",1730154498051,29.344184,179.62,179.6,26.81088643]
["bitfinex","SOLUSD",1730154498451,29.344184,179.62,179.59,26.81088643]
["bitfinex","SOLUSD",1730154498767,29.344184,179.62,179.48,6.0909]
["bitfinex","SOLUSD",1730154498969,56.15507043,179.62,179.56,26.81088643]
["bitfinex","SOLUSD",1730154499468,56.15507043,179.62,179.57,26.81088643]
["bitfinex","SOLUSD",1730154499966,56.15507043,179.62,179.56,26.81088643]
["bitfinex","SOLUSD",1730154500168,26.81088643,179.6,179.54,26.81088643]
["bitfinex","SOLUSD",1730154500346,23.776884,179.59,179.54,26.81088643]
["bitfinex","SOLUSD",1730154501154,23.776884,179.57,179.54,26.81088643]
["bitfinex","SOLUSD",1730154501549,22.276884,179.57,179.54,26.81088643]
["bitfinex","SOLUSD",1730154501970,22.276884,179.57,179.46,26.81088643]
["bitfinex","SOLUSD",1730154501971,22.276884,179.57,179.53,26.81088643]
["bitfinex","SOLUSD",1730154502347,49.08777043,179.57,179.52,26.81088643]
["bitfinex","SOLUSD",1730154502566,26.81088643,179.56,179.51,26.81088643]
["bitfinex","SOLUSD",1730154502760,26.81088643,179.56,179.5,26.81088643]
["bitfinex","SOLUSD",1730154503277,5.5694,179.55,179.5,26.81088643]
["bitfinex","SOLUSD",1730154503445,26.81088643,179.54,179.48,26.81088643]
["bitfinex","SOLUSD",1730154503646,23.776884,179.53,179.48,26.81088643]
["bitfinex","SOLUSD",1730154503942,50.58777043,179.53,179.48,26.81088643]
["bitfinex","SOLUSD",1730154504271,23.776884,179.53,179.48,26.81088643]
["bitfinex","SOLUSD",1730154504479,23.776884,179.52,179.48,26.81088643]
["bitfinex","SOLUSD",1730154505371,23.776884,179.53,179.48,26.81088643]
["bitfinex","SOLUSD",1730154505576,23.776884,179.53,179.49,26.81088643]
["bitfinex","SOLUSD",1730154507649,23.776884,179.53,179.4,6.6006]
["bitfinex","SOLUSD",1730154507850,29.346984,179.53,179.48,26.81088643]
["bitfinex","SOLUSD",1730154508066,56.15787043,179.53,179.48,26.81088643]
["bitfinex","SOLUSD",1730154508249,23.776884,179.51,179.47,26.81088643]
["bitfinex","SOLUSD",1730154508581,23.776884,179.51,179.46,26.81088643]
["bitfinex","SOLUSD",1730154508582,50.58777043,179.51,179.46,26.81088643]
["bitfinex","SOLUSD",1730154508760,50.58777043,179.48,179.35,6.4863]
["bitfinex","SOLUSD",1730154508959,23.776884,179.48,179.46,26.81088643]
["bitfinex","SOLUSD",1730154509160,26.81088643,179.52,179.46,26.81088643]
["bitfinex","SOLUSD",1730154509473,23.776884,179.52,179.47,26.81088643]
["bitfinex","SOLUSD",1730154509880,29.347284,179.52,179.47,26.81088643]
["bitfinex","SOLUSD",1730154510062,23.776884,179.52,179.47,26.81088643]
["bitfinex","SOLUSD",1730154510464,29.347284,179.52,179.47,26.81088643]
["bitfinex","SOLUSD",1730154510665,23.776884,179.52,179.49,26.81088643]
["bitfinex","SOLUSD",1730154510968,50.58777043,179.52,179.47,26.81088643]
["bitfinex","SOLUSD",1730154511176,26.81088643,179.5,179.45,26.81088643]
["bitfinex","SOLUSD",1730154511370,23.776884,179.49,179.45,26.81088643]
["bitfinex","SOLUSD",1730154511895,23.776884,179.49,179.44,26.81088643]
["bitfinex","SOLUSD",1730154512172,26.81088643,179.48,179.42,26.81088643]
["bitfinex","SOLUSD",1730154512377,23.776884,179.47,179.42,26.81088643]
["bitfinex","SOLUSD",1730154512556,15.1362,179.42,179.29,0.2]
["bitfinex","SOLUSD",1730154512878,15.1362,179.42,179.26,6.1338]
["bitfinex","SOLUSD",1730154512879,50.58777043,179.38,179.33,26.81088643]
["bitfinex","SOLUSD",1730154513373,50.58777043,179.38,179.32,26.81088643]
["bitfinex","SOLUSD",1730154514270,23.776884,179.32,179.27,26.81088643]
["bitfinex","SOLUSD",1730154514478,23.776884,179.28,179.24,26.81088643]
["bitfinex","SOLUSD",1730154514662,23.776884,179.28,179.25,26.81088643]
["bitfinex","SOLUSD",1730154514865,23.776884,179.3,179.26,26.81088643]
["bitfinex","SOLUSD",1730154515172,50.58777043,179.3,179.25,26.81088643]
["bitfinex","SOLUSD",1730154515889,26.81088643,179.29,179.24,26.81088643]
["bitfinex","SOLUSD",1730154516383,23.776884,179.3,179.19,33.40418643]
["bitfinex","SOLUSD",1730154516567,50.58777043,179.3,179.19,33.40418643]
["bitfinex","SOLUSD",1730154516995,50.58777043,179.3,179.25,26.81088643]
["bitfinex","SOLUSD",1730154518188,26.81088643,179.26,179.21,26.81088643]
["bitfinex","SOLUSD",1730154518488,23.776884,179.25,179.21,26.81088643]
["bitfinex","SOLUSD",1730154518876,23.776884,179.25,179.12,5.62821909]
["bitfinex","SOLUSD",1730154519400,23.776884,179.25,179.12,0.5991325]
["bitfinex","SOLUSD",1730154519784,23.776884,179.25,179.13,0.1]
["bitfinex","SOLUSD",1730154520088,23.776884,179.25,179.21,26.81088643]
["bitfinex","SOLUSD",1730154520661,23.776884,179.28,179.15,0.1]
["bitfinex","SOLUSD",1730154520864,23.776884,179.28,179.15,20.2]
["bitfinex","SOLUSD",1730154521485,23.776884,179.28,179.15,0.1]
["bitfinex","SOLUSD",1730154521681,23.776884,179.28,179.15,0.2]
["bitfinex","SOLUSD",1730154521891,23.776884,179.28,179.24,26.81088643]
["bitfinex","SOLUSD",1730154523583,23.776884,179.28,179.27,26.81088643]
["bitfinex","SOLUSD",1730154524365,15.724,179.29,179.27,26.81088643]
["bitfinex","SOLUSD",1730154524571,39.500884,179.29,179.28,26.81088643]
["bitfinex","SOLUSD",1730154524773,23.776884,179.29,179.28,26.81088643]
["bitfinex","SOLUSD",1730154525191,26.81088643,179.33,179.28,26.81088643]
["bitfinex","SOLUSD",1730154525399,48.31568643,179.34,179.28,26.81088643]
["bitfinex","SOLUSD",1730154525981,48.31568643,179.34,179.29,26.81088643]
["bitfinex","SOLUSD",1730154526175,48.31568643,179.34,179.28,26.81088643]
["bitfinex","SOLUSD",1730154526381,48.31568643,179.34,179.29,26.81088643]
["bitfinex","SOLUSD",1730154526578,26.81088643,179.31,179.26,26.81088643]
["bitfinex","SOLUSD",1730154526875,23.776884,179.28,179.25,26.81088643]
["bitfinex","SOLUSD",1730154527074,23.776884,179.29,179.25,26.81088643]
["bitfinex","SOLUSD",1730154527274,50.58777043,179.29,179.23,26.81088643]
["bitfinex","SOLUSD",1730154527476,23.776884,179.27,179.23,26.81088643]
["bitfinex","SOLUSD",1730154527869,26.81088643,179.26,179.21,26.81088643]
["bitfinex","SOLUSD",1730154528074,23.776884,179.24,179.19,26.81088643]
["bitfinex","SOLUSD",1730154528278,23.776884,179.24,179.18,26.81088643]
["bitfinex","SOLUSD",1730154528279,66.44507043,179.24,179.18,26.81088643]
["bitfinex","SOLUSD",1730154528509,23.776884,179.22,179.18,26.81088643]
["bitfinex","SOLUSD",1730154528677,23.776884,179.22,179.19,26.81088643]
["bitfinex","SOLUSD",1730154529281,23.776884,179.22,179.18,26.81088643]
["bitfinex","SOLUSD",1730154530100,50.58777043,179.22,179.17,26.81088643]
["bitfinex","SOLUSD",1730154530401,50.58777043,179.22,179.16,26.81088643]
["bitfinex","SOLUSD",1730154530597,23.776884,179.22,179.18,26.81088643]
["bitfinex","SOLUSD",1730154531008,23.776884,179.22,179.17,26.81088643]
["bitfinex","SOLUSD",1730154531599,56.16747043,179.22,179.12,0.5991325]
["bitfinex","SOLUSD",1730154531785,50.58777043,179.2,179.15,26.81088643]
["bitfinex","SOLUSD",1730154532307,26.81088643,179.17,179.12,0.5991325]
["bitfinex","SOLUSD",1730154532505,0.1,179.2,179.12,0.5991325]
["bitfinex","SOLUSD",1730154532506,23.776884,179.15,179.12,0.5991325]
["bitfinex","SOLUSD",1730154532882,23.776884,179.16,179.12,27.41001893]
["bitfinex","SOLUSD",1730154533385,23.776884,179.16,179.12,0.5991325]
["bitfinex","SOLUSD",1730154533986,50.58777043,179.16,179.12,0.5991325]
["bitfinex","SOLUSD",1730154534185,26.81088643,179.13,179.12,0.5991325]
["bitfinex","SOLUSD",1730154534441,50.58777043,179.13,179.12,0.5991325]
["bitfinex","SOLUSD",1730154534610,23.776884,179.13,179.12,0.5991325]
["bitfinex","SOLUSD",1730154535396,56.78737043,179.13,179.12,0.5991325]
["bitfinex","SOLUSD",1730154537985,50.58777043,179.12,179.06,26.81088643]
["bitfinex","SOLUSD",1730154538184,6.1996,179.13,179.11,26.81088643]
["bitfinex","SOLUSD",1730154538385,6.1996,179.13,179.09,26.81088643]
["bitfinex","SOLUSD",1730154538608,33.01048643,179.13,179.07,26.81088643]
["bitfinex","SOLUSD",1730154539198,26.81088643,179.12,179.06,26.81088643]
["bitfinex","SOLUSD",1730154539707,23.776884,179.11,179.07,26.81088643]
["bitfinex","SOLUSD",1730154539914,23.776884,179.12,179.07,26.81088643]
["bitfinex","SOLUSD",1730154540284,23.776884,179.12,179.1,26.81088643]
["bitfinex","SOLUSD",1730154540505,23.776884,179.12,179.09,26.81088643]
["bitfinex","SOLUSD",1730154542213,23.776884,179.12,179.1,26.81088643]
["bitfinex","SOLUSD",1730154542591,15.9146,179.14,179.11,26.81088643]
["bitfinex","SOLUSD",1730154542905,42.72548643,179.14,179.09,26.81088643]
["bitfinex","SOLUSD",1730154543292,15.9146,179.14,179.1,26.81088643]
["bitfinex","SOLUSD",1730154543989,23.776884,179.13,179.1,26.81088643]
["bitfinex","SOLUSD",1730154544604,15.9146,179.14,179.12,26.81088643]
["bitfinex","SOLUSD",1730154544886,48.40938643,179.18,179.13,26.81088643]
["bitfinex","SOLUSD",1730154545198,26.81088643,179.15,179.01,0.1]
["bitfinex","SOLUSD",1730154545403,26.81088643,179.15,179.1,26.81088643]
["bitfinex","SOLUSD",1730154545910,23.776884,179.15,179.11,26.81088643]
["bitfinex","SOLUSD",1730154546089,23.776884,179.15,179.01,26.81088643]
["bitfinex","SOLUSD",1730154546090,23.776884,179.16,179.12,26.81088643]
["bitfinex","SOLUSD",1730154546414,48.40938643,179.18,179.13,26.81088643]
["bitfinex","SOLUSD",1730154546709,44.02187568,179.18,179.12,16.84237568]
["bitfinex","SOLUSD",1730154547286,16.84237568,179.16,179.1,16.84237568]
["bitfinex","SOLUSD",1730154547490,23.776884,179.15,179.1,16.84237568]
["bitfinex","SOLUSD",1730154547709,23.776884,179.16,179.12,16.84237568]
["bitfinex","SOLUSD",1730154548417,23.776884,179.16,179.11,16.84237568]
["bitfinex","SOLUSD",1730154548893,40.61925968,179.17,179.11,16.84237568]
["bitfinex","SOLUSD",1730154549596,46.20065968,179.17,179.11,16.84237568]
["bitfinex","SOLUSD",1730154551014,46.20065968,179.17,179.03,0.1]
["bitfinex","SOLUSD",1730154551212,40.61925968,179.17,179.12,16.84237568]
["bitfinex","SOLUSD",1730154551512,40.61925968,179.17,179.04,6.5893]
["bitfinex","SOLUSD",1730154551708,23.776884,179.17,179.12,16.84237568]
["bitfinex","SOLUSD",1730154552288,40.61925968,179.17,179.11,16.84237568]
["bitfinex","SOLUSD",1730154552489,23.776884,179.14,179.09,16.84237568]
["bitfinex","SOLUSD",1730154552797,23.776884,179.15,179.1,16.84237568]
["bitfinex","SOLUSD",1730154553117,40.61925968,179.15,179.09,16.84237568]
["bitfinex","SOLUSD",1730154553323,23.776884,179.12,179.08,16.84237568]
["bitfinex","SOLUSD",1730154553997,16.84237568,179.11,179.06,16.84237568]
["bitfinex","SOLUSD",1730154554201,23.776884,179.09,179.05,16.84237568]
["bitfinex","SOLUSD",1730154554616,16.84237568,179.1,179.0,6.2391]
["bitfinex","SOLUSD",1730154554617,23.776884,179.1,179.06,16.84237568]
["bitfinex","SOLUSD",1730154555698,23.776884,179.11,179.07,16.84237568]
["bitfinex","SOLUSD",1730154555923,23.776884,179.13,179.08,16.84237568]
["bitfinex","SOLUSD",1730154556222,46.20145968,179.14,179.08,16.84237568]
["bitfinex","SOLUSD",1730154556527,16.84237568,179.13,179.08,16.84237568]
["bitfinex","SOLUSD",1730154556894,23.776884,179.12,179.08,16.84237568]
["bitfinex","SOLUSD",1730154557214,23.776884,179.13,179.11,16.84237568]
["bitfinex","SOLUSD",1730154557397,16.84237568,179.17,179.11,16.84237568]
["bitfinex","SOLUSD",1730154557594,22.42367568,179.17,179.11,16.84237568]
["bitfinex","SOLUSD",1730154557801,22.42367568,179.17,179.1,16.84237568]
["bitfinex","SOLUSD",1730154557802,16.84237568,179.16,179.1,16.84237568]
["bitfinex","SOLUSD",1730154558025,16.84237568,179.15,179.1,16.84237568]
["bitfinex","SOLUSD",1730154558521,16.84237568,179.15,179.01,16.94237568]
["bitfinex","SOLUSD",1730154558522,16.84237568,179.15,179.09,16.84237568]
["bitfinex","SOLUSD",1730154558719,23.776884,179.14,179.09,16.84237568]
["bitfinex","SOLUSD",1730154558919,40.61925968,179.14,179.08,16.84237568]
["bitfinex","SOLUSD",1730154559224,16.84237568,179.09,179.04,16.84237568]
["bitfinex","SOLUSD",1730154559409,23.776884,179.08,179.05,16.84237568]
["bitfinex","SOLUSD",1730154559608,23.776884,179.09,179.05,16.84237568]
["bitfinex","SOLUSD",1730154559825,40.61925968,179.09,179.03,16.84237568]
["bitfinex","SOLUSD",1730154560028,23.776884,179.07,179.03,16.84237568]
["bitfinex","SOLUSD",1730154560512,23.776884,179.07,179.02,16.84237568]
["bitfinex","SOLUSD",1730154561730,23.776884,179.07,179.03,16.84237568]
["bitfinex","SOLUSD",1730154562426,23.776884,179.07,179.04,16.84237568]
["bitfinex","SOLUSD",1730154562629,23.776884,179.07,179.06,16.84237568]
["bitfinex","SOLUSD",1730154563321,40.61925968,179.07,178.92,12.33059171]
["bitfinex","SOLUSD",1730154563518,40.61925968,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154563519,23.776884,179.05,179.01,16.84237568]
["bitfinex","SOLUSD",1730154563715,23.776884,179.05,179.02,16.84237568]
["bitfinex","SOLUSD",1730154563918,23.776884,179.06,179.01,16.84237568]
["bitfinex","SOLUSD",1730154564107,23.776884,179.05,179.01,16.84237568]
["bitfinex","SOLUSD",1730154564512,40.61925968,179.05,179.0,16.84237568]
["bitfinex","SOLUSD",1730154565415,23.776884,179.02,178.98,16.84237568]
["bitfinex","SOLUSD",1730154565922,23.776884,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154566228,40.61925968,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154566621,40.61925968,179.03,178.97,16.84237568]
["bitfinex","SOLUSD",1730154567014,40.61925968,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154567227,40.61925968,179.03,178.97,16.84237568]
["bitfinex","SOLUSD",1730154567428,40.61925968,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154567735,23.776884,179.01,178.97,16.84237568]
["bitfinex","SOLUSD",1730154568233,23.776884,179.01,178.96,16.84237568]
["bitfinex","SOLUSD",1730154569345,40.61925968,179.01,178.96,16.84237568]
["bitfinex","SOLUSD",1730154570017,23.776884,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154570625,23.776884,179.03,179.0,16.84237568]
["bitfinex","SOLUSD",1730154570833,23.776884,179.03,179.01,16.84237568]
["bitfinex","SOLUSD",1730154571019,23.776884,179.03,179.0,16.84237568]
["bitfinex","SOLUSD",1730154571224,23.776884,179.03,178.99,16.84237568]
["bitfinex","SOLUSD",1730154571543,23.776884,179.0,178.96,16.84237568]
["bitfinex","SOLUSD",1730154571713,23.776884,179.0,178.97,16.84237568]
["bitfinex","SOLUSD",1730154571918,23.776884,179.02,178.98,16.84237568]
["bitfinex","SOLUSD",1730154572516,23.776884,179.02,178.97,16.84237568]
["bitfinex","SOLUSD",1730154572816,23.776884,179.02,178.98,16.84237568]
["bitfinex","SOLUSD",1730154573835,23.776884,179.03,179.0,16.84237568]
["bitfinex","SOLUSD",1730154574332,40.61925968,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154574533,23.776884,179.01,178.98,16.84237568]
["bitfinex","SOLUSD",1730154575030,23.776884,179.01,178.99,16.84237568]
["bitfinex","SOLUSD",1730154575612,23.776884,179.01,179.0,16.84237568]
["bitfinex","SOLUSD",1730154576310,23.776884,179.01,178.99,16.84237568]
["bitfinex","SOLUSD",1730154580037,23.776884,179.01,178.98,16.84237568]
["bitfinex","SOLUSD",1730154580347,23.776884,179.02,178.98,16.84237568]
["bitfinex","SOLUSD",1730154580514,40.61925968,179.02,178.97,16.84237568]
["bitfinex","SOLUSD",1730154580714,23.776884,179.0,178.96,16.84237568]
["bitfinex","SOLUSD",1730154581341,23.776884,179.01,178.96,16.84237568]
["bitfinex","SOLUSD",1730154581637,23.776884,179.01,178.97,16.84237568]
["bitfinex","SOLUSD",1730154582225,23.776884,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154582938,40.61925968,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154583235,23.776884,179.0,178.96,16.84237568]
["bitfinex","SOLUSD",1730154583419,23.776884,179.0,178.95,16.84237568]
["bitfinex","SOLUSD",1730154583624,23.776884,179.02,178.98,16.84237568]
["bitfinex","SOLUSD",1730154583811,23.776884,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154584015,40.61925968,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154584931,40.61925968,179.03,178.97,16.84237568]
["bitfinex","SOLUSD",1730154585126,40.61925968,179.03,178.94,0.5991325]
["bitfinex","SOLUSD",1730154585127,40.61925968,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154586227,23.776884,179.01,178.97,16.84237568]
["bitfinex","SOLUSD",1730154586537,23.776884,179.01,178.95,16.84237568]
["bitfinex","SOLUSD",1730154586538,40.61925968,179.01,178.95,16.84237568]
["bitfinex","SOLUSD",1730154586751,40.61925968,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154589645,16.84237568,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154589830,40.61925968,178.98,178.94,0.5991325]
["bitfinex","SOLUSD",1730154590150,23.776884,178.96,178.94,0.5991325]
["bitfinex","SOLUSD",1730154590348,40.61925968,178.95,178.94,0.5991325]
["bitfinex","SOLUSD",1730154590536,56.53405968,178.95,178.94,0.5991325]
["bitfinex","SOLUSD",1730154590928,39.691684,178.95,178.94,0.5991325]
["bitfinex","SOLUSD",1730154592045,23.776884,178.95,178.94,17.44150818]
["bitfinex","SOLUSD",1730154592239,0.1,179.03,178.94,17.44150818]
["bitfinex","SOLUSD",1730154592240,21.946,179.04,178.94,17.44150818]
["bitfinex","SOLUSD",1730154592542,16.84237568,179.03,178.97,16.84237568]
["bitfinex","SOLUSD",1730154592943,21.946,179.04,178.99,16.84237568]
["bitfinex","SOLUSD",1730154593136,38.78837568,179.04,178.99,16.84237568]
["bitfinex","SOLUSD",1730154593446,38.78837568,179.04,178.98,16.84237568]
["bitfinex","SOLUSD",1730154593447,16.84237568,179.03,178.98,16.84237568]
["bitfinex","SOLUSD",1730154593626,16.84237568,179.02,178.97,16.84237568]
["bitfinex","SOLUSD",1730154593822,23.776884,179.01,178.97,16.84237568]
["bitfinex","SOLUSD",1730154595525,23.776884,179.02,178.99,16.84237568]
["bitfinex","SOLUSD",1730154597443,23.776884,179.02,178.94,0.5991325]
["bitfinex","SOLUSD",1730154597444,23.776884,179.0,178.94,0.5991325]
["bitfinex","SOLUSD",1730154597655,23.776884,179.0,178.95,16.84237568]
["bitfinex","SOLUSD",1730154599339,23.776884,179.0,178.96,16.84237568]
["bitfinex","SOLUSD",1730154599532,23.776884,179.01,178.96,16.84237568]
["bitfinex","SOLUSD",1730154600243,23.776884,179.03,179.0,16.84237568]
["bitfinex","SOLUSD",1730154600552,38.78837568,179.04,178.99,16.84237568]
["bitfinex","SOLUSD",1730154600755,38.78837568,179.04,178.94,0.5991325]
["bitfinex","SOLUSD",1730154600756,21.946,179.04,179.0,16.84237568]
["bitfinex","SOLUSD",1730154600939,21.946,179.04,178.99,16.84237568]
["bitfinex","SOLUSD",1730154601251,16.84237568,179.0,178.94,0.5991325]
["bitfinex","SOLUSD",1730154601462,16.84237568,178.98,178.94,0.5991325]
["bitfinex","SOLUSD",1730154601666,23.776884,178.97,178.94,0.5991325]
["bitfinex","SOLUSD",1730154602253,23.776884,178.99,178.96,16.84237568]
["bitfinex","SOLUSD",1730154602459,23.776884,178.99,178.97,16.84237568]
["bitfinex","SOLUSD",1730154602829,22.42747568,179.05,178.98,16.84237568]
["bitfinex","SOLUSD",1730154603028,22.42747568,179.05,178.99,16.84237568]
["bitfinex","SOLUSD",1730154603331,22.42707568,179.06,179.01,16.84237568]
["bitfinex","SOLUSD",1730154603532,22.42707568,179.06,178.94,0.5991325]
["bitfinex","SOLUSD",1730154603732,22.42737568,179.05,178.99,16.84237568]
["bitfinex","SOLUSD",1730154604035,16.84237568,179.07,178.94,0.5991325]
["bitfinex","SOLUSD",1730154604357,15.7274,179.04,179.01,16.84237568]
["bitfinex","SOLUSD",1730154604841,16.84237568,179.03,178.97,16.84237568]
["bitfinex","SOLUSD",1730154605046,32.56977568,179.04,178.98,16.84237568]
["bitfinex","SOLUSD",1730154605250,38.15507568,179.04,178.98,16.84237568]
["bitfinex","SOLUSD",1730154605450,23.776884,179.03,178.99,16.84237568]
["bitfinex","SOLUSD",1730154605759,23.776884,179.03,179.0,16.84237568]
["bitfinex","SOLUSD",1730154606271,23.776884,179.03,179.02,16.84237568]
["bitfinex","SOLUSD",1730154606568,23.776884,179.03,179.01,16.84237568]
["bitfinex","SOLUSD",1730154606932,44.24787568,179.08,179.02,16.84237568]
["bitfinex","SOLUSD",1730154607539,16.84237568,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154607735,27.4055,179.08,179.01,16.84237568]
["bitfinex","SOLUSD",1730154607937,16.84237568,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154608148,23.776884,179.06,179.01,16.84237568]
["bitfinex","SOLUSD",1730154608352,23.776884,179.07,179.02,16.84237568]
["bitfinex","SOLUSD",1730154608570,21.8214,179.08,179.03,16.84237568]
["bitfinex","SOLUSD",1730154608947,21.8214,179.08,179.05,16.84237568]
["bitfinex","SOLUSD",1730154609139,21.8214,179.08,179.03,16.84237568]
["bitfinex","SOLUSD",1730154609339,5.5856,179.03,178.94,0.5991325]
["bitfinex","SOLUSD",1730154609644,16.84237568,179.0,178.94,17.44150818]
["bitfinex","SOLUSD",1730154609846,23.776884,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154610063,23.776884,178.99,178.95,16.84237568]
["bitfinex","SOLUSD",1730154610266,23.776884,179.0,178.95,16.84237568]
["bitfinex","SOLUSD",1730154611865,16.84237568,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154612163,23.776884,178.98,178.94,0.5991325]
["bitfinex","SOLUSD",1730154612563,23.776884,178.98,178.94,17.44150818]
["bitfinex","SOLUSD",1730154612747,23.776884,178.99,178.94,17.44150818]
["bitfinex","SOLUSD",1730154613365,23.776884,178.99,178.95,16.84237568]
["bitfinex","SOLUSD",1730154613583,23.776884,179.01,178.96,16.84237568]
["bitfinex","SOLUSD",1730154614081,40.61925968,179.01,178.95,16.84237568]
["bitfinex","SOLUSD",1730154614454,40.56327168,179.01,178.95,16.84237568]
["bitfinex","SOLUSD",1730154616377,27.4055,179.08,179.0,16.84237568]
["bitfinex","SOLUSD",1730154616558,38.66377568,179.08,179.02,16.84237568]
["bitfinex","SOLUSD",1730154617481,16.84237568,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154617869,23.776884,179.06,179.01,16.84237568]
["bitfinex","SOLUSD",1730154618561,23.776884,179.07,179.02,16.84237568]
["bitfinex","SOLUSD",1730154619672,40.61925968,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154620881,23.776884,179.07,179.02,16.84237568]
["bitfinex","SOLUSD",1730154621183,40.61925968,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154621560,23.776884,179.07,179.02,16.84237568]
["bitfinex","SOLUSD",1730154623870,23.776884,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154623871,46.20375968,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154624077,40.61925968,179.03,178.97,16.84237568]
["bitfinex","SOLUSD",1730154624383,40.61925968,179.02,178.96,16.84237568]
["bitfinex","SOLUSD",1730154624578,23.776884,179.01,178.96,16.84237568]
["bitfinex","SOLUSD",1730154626899,23.776884,179.01,178.97,16.84237568]
["bitfinex","SOLUSD",1730154627077,16.84237568,179.07,179.0,16.84237568]
["bitfinex","SOLUSD",1730154627272,21.8214,179.08,178.94,0.5991325]
["bitfinex","SOLUSD",1730154627273,38.66377568,179.08,179.02,16.84237568]
["bitfinex","SOLUSD",1730154627473,44.24797568,179.08,179.02,16.84237568]
["bitfinex","SOLUSD",1730154628068,15.2195,179.08,179.04,16.84237568]
["bitfinex","SOLUSD",1730154628267,16.84237568,179.11,179.06,16.84237568]
["bitfinex","SOLUSD",1730154628798,16.84237568,179.09,179.03,16.84237568]
["bitfinex","SOLUSD",1730154628992,16.84237568,179.08,179.03,16.84237568]
["bitfinex","SOLUSD",1730154629298,16.84237568,179.1,179.04,16.84237568]
["bitfinex","SOLUSD",1730154629482,23.776884,179.08,179.03,16.84237568]
["bitfinex","SOLUSD",1730154629984,23.776884,179.08,179.04,16.84237568]
["bitfinex","SOLUSD",1730154630396,23.776884,179.09,179.06,16.84237568]
["bitfinex","SOLUSD",1730154630587,23.776884,179.1,179.05,16.84237568]
["bitfinex","SOLUSD",1730154630793,40.61925968,179.1,179.04,16.84237568]
["bitfinex","SOLUSD",1730154631990,16.84237568,179.08,179.02,16.84237568]
["bitfinex","SOLUSD",1730154632178,23.776884,179.07,179.02,16.84237568]
["bitfinex","SOLUSD",1730154632702,40.61925968,179.07,179.01,16.84237568]
["bitfinex","SOLUSD",1730154633185,23.776884,179.07,179.02,16.84237568]
["bitfinex","SOLUSD",1730154633695,23.776884,179.08,179.03,16.84237568]
["bitfinex","SOLUSD",1730154636509,16.0223,179.12,179.07,16.84237568]
["bitfinex","SOLUSD",1730154636680,32.86467568,179.12,179.07,16.84237568]
["bitfinex","SOLUSD",1730154637010,16.84237568,179.08,179.03,16.84237568]
["bitfinex","SOLUSD",1730154637681,23.776884,179.07,179.03,16.84237568]
["bitfinex","SOLUSD",1730154638000,23.776884,179.09,179.04,16.84237568]
["bitfinex","SOLUSD",1730154638208,40.61925968,179.09,179.04,16.84237568]
["bitfinex","SOLUSD",1730154638387,16.84237568,179.08,179.03,16.84237568]
["bitfinex","SOLUSD",1730154638590,23.776884,179.07,179.03,16.84237568]
["bitfinex","SOLUSD",1730154638876,16.0223,179.12,179.06,16.84237568]
["bitfinex","SOLUSD",1730154639197,32.39897568,179.16,179.1,16.84237568]
["bitfinex","SOLUSD",1730154639403,16.84237568,179.15,179.09,16.84237568]
["bitfinex","SOLUSD",1730154639585,21.1382,179.16,179.06,16.84237568]
["bitfinex","SOLUSD",1730154639786,21.1382,179.16,179.05,16.84237568]
["bitfinex","SOLUSD",1730154640002,16.84237568,179.1,179.04,16.84237568]
["bitfinex","SOLUSD",1730154640701,23.776884,179.04,178.99,16.84237568]
["bitfinex","SOLUSD",1730154640903,16.84237568,179.03,178.97,16.84237568]
["bitfinex","SOLUSD",1730154641207,23.776884,179.02,178.97,16.84237568]
["bitfinex","SOLUSD",1730154641704,23.776884,179.0,178.95,16.84237568]
["bitfinex","SOLUSD",1730154642082,16.84237568,178.99,178.89,6.2796]
["bitfinex","SOLUSD",1730154642406,16.84237568,178.99,178.86,6.54109502]
["bitfinex","SOLUSD",1730154642407,40.61925968,178.96,178.9,16.84237568]
["bitfinex","SOLUSD",1730154642714,15.145,178.98,178.87,16.84237568]
["bitfinex","SOLUSD",1730154642715,40.61925968,178.95,178.87,16.84237568]
["bitfinex","SOLUSD",1730154643014,40.61925968,178.95,178.86,16.84237568]
["bitfinex","SOLUSD",1730154643606,40.61925968,178.95,178.84,16.84237568]
["bitfinex","SOLUSD",1730154643607,60.61925968,178.95,178.84,16.84237568]
["bitfinex","SOLUSD",1730154644004,60.61925968,178.95,178.85,16.84237568]
["bitfinex","SOLUSD",1730154644218,60.61925968,178.95,178.81,6.1296]
["bitfinex","SOLUSD",1730154644529,60.61925968,178.95,178.85,16.84237568]
["bitfinex","SOLUSD",1730154644687,16.84237568,178.88,178.83,16.84237568]
["bitfinex","SOLUSD",1730154645306,16.84237568,178.89,178.83,16.84237568]
["bitfinex","SOLUSD",1730154646593,40.61925968,178.88,178.82,16.84237568]
["bitfinex","SOLUSD",1730154646790,23.776884,178.86,178.81,16.84237568]
["bitfinex","SOLUSD",1730154647015,23.776884,178.86,178.82,16.84237568]
["bitfinex","SOLUSD",1730154647212,23.776884,178.87,178.82,16.84237568]
["bitfinex","SOLUSD",1730154647716,23.776884,178.89,178.84,16.84237568]
["bitfinex","SOLUSD",1730154647886,23.776884,178.89,178.85,16.84237568]
["bitfinex","SOLUSD",1730154648207,23.776884,178.89,178.78,0.2]
["bitfinex","SOLUSD",1730154648208,23.776884,178.89,178.84,16.84237568]
["bitfinex","SOLUSD",1730154648415,40.61925968,178.89,178.84,16.84237568]
["bitfinex","SOLUSD",1730154650213,23.776884,178.89,178.85,16.84237568]
["bitfinex","SOLUSD",1730154650506,16.84237568,178.93,178.87,16.84237568]
["bitfinex","SOLUSD",1730154650923,16.84237568,178.92,178.87,16.84237568]
["bitfinex","SOLUSD",1730154651295,16.84237568,178.92,178.86,16.84237568]
["bitfinex","SOLUSD",1730154652024,23.776884,178.91,178.86,16.84237568]
["bitfinex","SOLUSD",1730154652411,40.61925968,178.91,178.85,16.84237568]
["bitfinex","SOLUSD",1730154652613,23.776884,178.92,178.79,0.1]
["bitfinex","SOLUSD",1730154652816,23.776884,178.9,178.86,16.84237568]
["bitfinex","SOLUSD",1730154653009,23.776884,178.9,178.87,16.84237568]
["bitfinex","SOLUSD",1730154653298,23.776884,178.94,178.89,16.84237568]
["bitfinex","SOLUSD",1730154653513,23.776884,178.95,178.9,16.84237568]
["bitfinex","SOLUSD",1730154654110,40.61925968,178.95,178.89,16.84237568]
["bitfinex","SOLUSD",1730154655107,16.84237568,178.94,178.89,16.84237568]
["bitfinex","SOLUSD",1730154655420,40.61925968,178.93,178.88,16.84237568]
["bitfinex","SOLUSD",1730154655921,40.61925968,178.93,178.87,16.84237568]
["bitfinex","SOLUSD",1730154656420,40.61925968,178.9,178.84,16.84237568]
["bitfinex","SOLUSD",1730154656622,16.84237568,178.88,178.82,16.84237568]
["bitfinex","SOLUSD",1730154656923,23.776884,178.87,178.82,16.84237568]
["bitfinex","SOLUSD",1730154658612,40.61925968,178.87,178.82,16.84237568]
["bitfinex","SOLUSD",1730154658906,23.776884,178.85,178.8,16.84237568]
["bitfinex","SOLUSD",1730154659506,40.61925968,178.85,178.8,16.84237568]
["bitfinex","SOLUSD",1730154660322,40.61925968,178.85,178.76,0.6991325]
["bitfinex","SOLUSD",1730154660323,38.921084,178.8,178.76,0.5991325]
["bitfinex","SOLUSD",1730154660620,40.61925968,178.77,178.76,0.5991325]
["bitfinex","SOLUSD",1730154661898,46.82705968,178.77,178.76,0.5991325]
["bitfinex","SOLUSD",1730154662300,52.42075968,178.77,178.76,0.5991325]
["bitfinex","SOLUSD",1730154662511,23.776884,178.75,178.68,0.31286227]
["bitfinex","SOLUSD",1730154662828,40.61925968,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154663536,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154663824,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154664022,23.776884,178.72,178.68,17.15523795]
["bitfinex","SOLUSD",1730154664217,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154664423,50.85529621,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154665313,50.85529621,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154668719,27.07841221,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154669121,15.2775,178.74,178.68,0.31286227]
["bitfinex","SOLUSD",1730154669122,27.07841221,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154670525,15.2775,178.74,178.69,27.07841221]
["bitfinex","SOLUSD",1730154670731,27.07841221,178.76,178.7,27.07841221]
["bitfinex","SOLUSD",1730154670937,33.28621221,178.77,178.71,27.07841221]
["bitfinex","SOLUSD",1730154671107,27.07841221,178.75,178.69,27.07841221]
["bitfinex","SOLUSD",1730154671628,27.07841221,178.75,178.68,0.31286227]
["bitfinex","SOLUSD",1730154671629,15.2775,178.79,178.74,27.07841221]
["bitfinex","SOLUSD",1730154672017,15.2775,178.79,178.75,27.07841221]
["bitfinex","SOLUSD",1730154672431,27.07841221,178.78,178.73,27.07841221]
["bitfinex","SOLUSD",1730154672811,42.35591221,178.79,178.73,27.07841221]
["bitfinex","SOLUSD",1730154673536,27.07841221,178.76,178.69,27.07841221]
["bitfinex","SOLUSD",1730154673911,23.776884,178.75,178.69,27.07841221]
["bitfinex","SOLUSD",1730154674614,23.776884,178.73,178.68,27.39127448]
["bitfinex","SOLUSD",1730154674830,50.85529621,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154675833,50.85529621,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154676227,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154676610,23.776884,178.71,178.68,27.39127448]
["bitfinex","SOLUSD",1730154676812,23.776884,178.71,178.7,27.07841221]
["bitfinex","SOLUSD",1730154677041,23.776884,178.75,178.7,27.07841221]
["bitfinex","SOLUSD",1730154677331,6.0696,178.76,178.73,27.07841221]
["bitfinex","SOLUSD",1730154677533,42.35591221,178.79,178.68,0.31286227]
["bitfinex","SOLUSD",1730154677534,15.2775,178.79,178.75,27.07841221]
["bitfinex","SOLUSD",1730154678657,15.2775,178.79,178.73,27.07841221]
["bitfinex","SOLUSD",1730154679629,23.776884,178.78,178.73,27.07841221]
["bitfinex","SOLUSD",1730154680028,23.776884,178.78,178.75,27.07841221]
["bitfinex","SOLUSD",1730154680216,23.776884,178.78,178.76,27.07841221]
["bitfinex","SOLUSD",1730154680409,23.776884,178.78,178.74,27.07841221]
["bitfinex","SOLUSD",1730154681232,23.776884,178.76,178.71,27.07841221]
["bitfinex","SOLUSD",1730154681436,23.776884,178.77,178.72,27.07841221]
["bitfinex","SOLUSD",1730154682121,23.776884,178.77,178.73,27.07841221]
["bitfinex","SOLUSD",1730154682320,27.07841221,178.78,178.73,27.07841221]
["bitfinex","SOLUSD",1730154682321,23.776884,178.78,178.73,27.07841221]
["bitfinex","SOLUSD",1730154682509,23.776884,178.78,178.74,27.07841221]
["bitfinex","SOLUSD",1730154683430,23.776884,178.78,178.73,27.07841221]
["bitfinex","SOLUSD",1730154684123,23.776884,178.78,178.75,27.07841221]
["bitfinex","SOLUSD",1730154684318,23.776884,178.78,178.74,27.07841221]
["bitfinex","SOLUSD",1730154684722,27.07841221,178.76,178.7,27.07841221]
["bitfinex","SOLUSD",1730154684930,27.07841221,178.74,178.69,27.07841221]
["bitfinex","SOLUSD",1730154685120,50.85529621,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154685323,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154685644,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154686019,50.85529621,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154686631,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154687419,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154691727,27.07841221,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154692024,50.85529621,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154693944,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154696227,50.85529621,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154697558,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154697847,50.85529621,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154699649,6.6379,178.72,178.68,27.39127448]
["bitfinex","SOLUSD",1730154699860,16.0531,178.75,178.7,27.07841221]
["bitfinex","SOLUSD",1730154700145,27.07841221,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154700325,27.07841221,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154700530,21.7475,178.75,178.68,0.31286227]
["bitfinex","SOLUSD",1730154700842,23.776884,178.74,178.68,0.31286227]
["bitfinex","SOLUSD",1730154701649,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154702028,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154702329,40.7086852,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154702648,16.0531,178.75,178.7,16.9318012]
["bitfinex","SOLUSD",1730154703023,16.0531,178.75,178.71,16.9318012]
["bitfinex","SOLUSD",1730154703325,16.0531,178.75,178.7,16.9318012]
["bitfinex","SOLUSD",1730154703846,23.776884,178.74,178.7,16.9318012]
["bitfinex","SOLUSD",1730154704019,23.776884,178.74,178.69,16.9318012]
["bitfinex","SOLUSD",1730154704222,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154704426,40.7086852,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154704831,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154706947,23.776884,178.74,178.69,16.9318012]
["bitfinex","SOLUSD",1730154707154,23.776884,178.74,178.7,16.9318012]
["bitfinex","SOLUSD",1730154707530,23.776884,178.74,178.69,16.9318012]
["bitfinex","SOLUSD",1730154707734,23.776884,178.74,178.7,16.9318012]
["bitfinex","SOLUSD",1730154708331,23.776884,178.74,178.68,17.24466347]
["bitfinex","SOLUSD",1730154708655,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154709851,23.776884,178.72,178.7,16.9318012]
["bitfinex","SOLUSD",1730154711038,40.7086852,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154711237,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154712059,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154712251,40.7086852,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154712560,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154718452,40.7086852,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154719058,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154720377,23.776884,178.69,178.68,17.24466347]
["bitfinex","SOLUSD",1730154720667,32.9849012,178.75,178.68,17.24466347]
["bitfinex","SOLUSD",1730154720867,32.9849012,178.75,178.69,16.9318012]
["bitfinex","SOLUSD",1730154721046,16.0531,178.75,178.71,16.9318012]
["bitfinex","SOLUSD",1730154721474,6.5139,178.77,178.72,16.9318012]
["bitfinex","SOLUSD",1730154722170,6.5139,178.77,178.73,16.9318012]
["bitfinex","SOLUSD",1730154722952,23.776884,178.76,178.73,16.9318012]
["bitfinex","SOLUSD",1730154723443,23.776884,178.76,178.72,16.9318012]
["bitfinex","SOLUSD",1730154723853,23.776884,178.76,178.73,16.9318012]
["bitfinex","SOLUSD",1730154724668,23.776884,178.76,178.72,16.9318012]
["bitfinex","SOLUSD",1730154725159,15.7715,178.79,178.75,16.9318012]
["bitfinex","SOLUSD",1730154725344,15.7715,178.79,178.74,16.9318012]
["bitfinex","SOLUSD",1730154726665,23.776884,178.78,178.74,16.9318012]
["bitfinex","SOLUSD",1730154726867,23.776884,178.78,178.76,16.9318012]
["bitfinex","SOLUSD",1730154727067,16.9318012,178.83,178.77,16.9318012]
["bitfinex","SOLUSD",1730154727380,16.9318012,178.82,178.76,16.9318012]
["bitfinex","SOLUSD",1730154728275,23.776884,178.81,178.76,16.9318012]
["bitfinex","SOLUSD",1730154728570,46.729984,178.76,178.68,0.31286227]
["bitfinex","SOLUSD",1730154728777,16.9318012,178.74,178.68,17.24466347]
["bitfinex","SOLUSD",1730154728951,46.729984,178.76,178.7,16.9318012]
["bitfinex","SOLUSD",1730154728952,23.776884,178.73,178.7,16.9318012]
["bitfinex","SOLUSD",1730154729155,39.8849012,178.76,178.68,0.31286227]
["bitfinex","SOLUSD",1730154729156,23.776884,178.75,178.72,16.9318012]
["bitfinex","SOLUSD",1730154729590,23.776884,178.75,178.74,16.9318012]
["bitfinex","SOLUSD",1730154731664,16.4619,178.81,178.74,16.9318012]
["bitfinex","SOLUSD",1730154731869,16.4619,178.81,178.77,16.9318012]
["bitfinex","SOLUSD",1730154732265,16.4619,178.81,178.76,16.9318012]
["bitfinex","SOLUSD",1730154732976,23.776884,178.8,178.76,16.9318012]
["bitfinex","SOLUSD",1730154733654,23.776884,178.8,178.75,16.9318012]
["bitfinex","SOLUSD",1730154734054,23.776884,178.8,178.76,16.9318012]
["bitfinex","SOLUSD",1730154734270,23.776884,178.8,178.77,16.9318012]
["bitfinex","SOLUSD",1730154734472,23.776884,178.8,178.76,16.9318012]
["bitfinex","SOLUSD",1730154734853,23.776884,178.81,178.77,16.9318012]
["bitfinex","SOLUSD",1730154735056,23.776884,178.81,178.8,16.9318012]
["bitfinex","SOLUSD",1730154735469,23.776884,178.81,178.79,16.9318012]
["bitfinex","SOLUSD",1730154735666,40.7086852,178.82,178.76,16.9318012]
["bitfinex","SOLUSD",1730154735879,5.5907,178.87,178.73,6.6581]
["bitfinex","SOLUSD",1730154735880,23.776884,178.78,178.73,16.9318012]
["bitfinex","SOLUSD",1730154736090,40.7086852,178.78,178.72,16.9318012]
["bitfinex","SOLUSD",1730154738869,15.0167,178.8,178.75,16.9318012]
["bitfinex","SOLUSD",1730154739075,15.0167,178.8,178.76,16.9318012]
["bitfinex","SOLUSD",1730154739477,31.9485012,178.8,178.75,16.9318012]
["bitfinex","SOLUSD",1730154739682,31.9485012,178.8,178.74,16.9318012]
["bitfinex","SOLUSD",1730154739886,16.9318012,178.78,178.72,16.9318012]
["bitfinex","SOLUSD",1730154740094,16.9318012,178.77,178.71,16.9318012]
["bitfinex","SOLUSD",1730154740261,23.776884,178.76,178.71,16.9318012]
["bitfinex","SOLUSD",1730154741279,23.776884,178.74,178.69,16.9318012]
["bitfinex","SOLUSD",1730154741484,40.7086852,178.74,178.68,17.24466347]
["bitfinex","SOLUSD",1730154741960,23.776884,178.75,178.7,16.9318012]
["bitfinex","SOLUSD",1730154743068,40.7086852,178.75,178.69,16.9318012]
["bitfinex","SOLUSD",1730154744487,16.9318012,178.74,178.68,17.24466347]
["bitfinex","SOLUSD",1730154744682,23.776884,178.73,178.69,16.9318012]
["bitfinex","SOLUSD",1730154745000,40.7086852,178.74,178.69,0.97362557]
["bitfinex","SOLUSD",1730154745164,23.776884,178.74,178.69,17.90542677]
["bitfinex","SOLUSD",1730154745371,40.7086852,178.74,178.69,0.97362557]
["bitfinex","SOLUSD",1730154745663,40.7086852,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154745868,40.7086852,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154746267,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154746488,40.7086852,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154746669,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154750069,46.3048852,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154750272,40.7086852,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154751205,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154751495,40.7086852,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154752568,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154753186,32.7375012,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154753397,16.9318012,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154754285,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154755897,15.8057,178.72,178.68,17.24466347]
["bitfinex","SOLUSD",1730154756201,16.9318012,178.75,178.69,16.9318012]
["bitfinex","SOLUSD",1730154757497,16.9318012,178.74,178.68,17.24466347]
["bitfinex","SOLUSD",1730154757798,16.9318012,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154757973,16.9318012,178.74,178.68,17.24466347]
["bitfinex","SOLUSD",1730154758786,23.776884,178.73,178.68,17.24466347]
["bitfinex","SOLUSD",1730154758981,23.776884,178.73,178.69,16.9318012]
["bitfinex","SOLUSD",1730154759181,38.5634012,178.76,178.7,16.9318012]
["bitfinex","SOLUSD",1730154759381,38.5634012,178.76,178.68,0.31286227]
["bitfinex","SOLUSD",1730154759382,16.9318012,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154759677,16.9318012,178.74,178.68,17.24466347]
["bitfinex","SOLUSD",1730154760377,23.776884,178.73,178.68,17.24466347]
["bitfinex","SOLUSD",1730154760801,23.776884,178.74,178.69,16.9318012]
["bitfinex","SOLUSD",1730154762207,23.776884,178.75,178.7,16.9318012]
["bitfinex","SOLUSD",1730154762383,23.776884,178.75,178.72,16.9318012]
["bitfinex","SOLUSD",1730154762583,15.118,178.76,178.74,16.9318012]
["bitfinex","SOLUSD",1730154762802,39.3058012,178.8,178.75,16.9318012]
["bitfinex","SOLUSD",1730154763100,15.8606,178.8,178.76,16.9318012]
["bitfinex","SOLUSD",1730154763305,16.9318012,178.83,178.77,16.9318012]
["bitfinex","SOLUSD",1730154763479,16.9318012,178.82,178.77,16.9318012]
["bitfinex","SOLUSD",1730154763680,22.374,178.84,178.79,16.9318012]
["bitfinex","SOLUSD",1730154763882,22.374,178.84,178.8,16.9318012]
["bitfinex","SOLUSD",1730154764081,15.8606,178.84,178.8,16.9318012]
["bitfinex","SOLUSD",1730154764693,16.9318012,178.86,178.8,16.9318012]
["bitfinex","SOLUSD",1730154764898,22.374,178.88,178.75,0.1]
["bitfinex","SOLUSD",1730154764899,15.8606,178.88,178.81,16.9318012]
["bitfinex","SOLUSD",1730154765112,32.7924012,178.88,178.82,16.9318012]
["bitfinex","SOLUSD",1730154765494,16.9318012,178.87,178.81,16.9318012]
["bitfinex","SOLUSD",1730154765692,16.9318012,178.86,178.8,16.9318012]
["bitfinex","SOLUSD",1730154765896,16.9318012,178.84,178.78,16.9318012]
["bitfinex","SOLUSD",1730154766221,23.776884,178.84,178.79,16.9318012]
["bitfinex","SOLUSD",1730154767207,23.776884,178.8,178.75,16.9318012]
["bitfinex","SOLUSD",1730154768101,23.776884,178.8,178.76,16.9318012]
["bitfinex","SOLUSD",1730154768412,23.776884,178.81,178.77,16.9318012]
["bitfinex","SOLUSD",1730154768587,23.776884,178.82,178.78,16.9318012]
["bitfinex","SOLUSD",1730154768914,23.776884,178.83,178.79,16.9318012]
["bitfinex","SOLUSD",1730154769113,23.776884,178.84,178.79,16.9318012]
["bitfinex","SOLUSD",1730154769405,39.3709012,178.88,178.82,16.9318012]
["bitfinex","SOLUSD",1730154770191,16.9318012,178.87,178.81,16.9318012]
["bitfinex","SOLUSD",1730154770405,16.9318012,178.86,178.81,16.9318012]
["bitfinex","SOLUSD",1730154770789,32.7924012,178.88,178.82,16.9318012]
["bitfinex","SOLUSD",1730154771005,15.8606,178.88,178.83,16.9318012]
["bitfinex","SOLUSD",1730154772016,23.776884,178.87,178.83,16.9318012]
["bitfinex","SOLUSD",1730154774290,40.7086852,178.87,178.81,20.0]
["bitfinex","SOLUSD",1730154774806,40.7086852,178.87,178.81,36.9318012]
["bitfinex","SOLUSD",1730154774999,16.9318012,178.86,178.8,16.9318012]
["bitfinex","SOLUSD",1730154775197,23.776884,178.85,178.8,16.9318012]
["bitfinex","SOLUSD",1730154775404,40.7086852,178.85,178.79,16.9318012]
["bitfinex","SOLUSD",1730154775593,23.776884,178.85,178.81,16.9318012]
["bitfinex","SOLUSD",1730154775793,23.776884,178.87,178.82,16.9318012]
["bitfinex","SOLUSD",1730154776201,15.8606,178.88,178.83,16.9318012]
["bitfinex","SOLUSD",1730154776514,16.9318012,178.89,178.83,16.9318012]
["bitfinex","SOLUSD",1730154776813,16.3539,178.93,178.88,16.9318012]
["bitfinex","SOLUSD",1730154777512,16.9318012,178.92,178.86,16.9318012]
["bitfinex","SOLUSD",1730154778012,23.776884,178.92,178.86,16.9318012]
["bitfinex","SOLUSD",1730154778589,23.776884,178.92,178.87,16.9318012]
["bitfinex","SOLUSD",1730154779693,40.7086852,178.92,178.86,16.9318012]
["bitfinex","SOLUSD",1730154780084,23.776884,178.9,178.85,16.9318012]
["bitfinex","SOLUSD",1730154780597,23.776884,178.85,178.75,0.1]
["bitfinex","SOLUSD",1730154780788,16.9318012,178.83,178.73,7.6805]
["bitfinex","SOLUSD",1730154781109,15.6491,178.85,178.74,0.1]
["bitfinex","SOLUSD",1730154781307,23.776884,178.84,178.74,0.2]
["bitfinex","SOLUSD",1730154782714,23.776884,178.84,178.74,20.2]
["bitfinex","SOLUSD",1730154783299,23.776884,178.84,178.76,16.9318012]
["bitfinex","SOLUSD",1730154783300,16.9318012,178.82,178.76,16.9318012]
["bitfinex","SOLUSD",1730154783511,23.776884,178.81,178.76,16.9318012]
["bitfinex","SOLUSD",1730154783817,40.7086852,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730154784315,23.776884,178.81,178.76,36.9318012]
["bitfinex","SOLUSD",1730154784904,16.9318012,178.84,178.78,16.9318012]
["bitfinex","SOLUSD",1730154785111,23.776884,178.83,178.78,16.9318012]
["bitfinex","SOLUSD",1730154786296,23.776884,178.83,178.74,17.0318012]
["bitfinex","SOLUSD",1730154786297,16.9318012,178.8,178.74,16.9318012]
["bitfinex","SOLUSD",1730154786619,23.776884,178.79,178.74,16.9318012]
["bitfinex","SOLUSD",1730154787296,23.776884,178.8,178.75,16.9318012]
["bitfinex","SOLUSD",1730154788695,40.7086852,178.8,178.74,16.9318012]
["bitfinex","SOLUSD",1730154789212,23.776884,178.81,178.76,16.9318012]
["bitfinex","SOLUSD",1730154789406,23.776884,178.82,178.77,16.9318012]
["bitfinex","SOLUSD",1730154789913,40.7086852,178.82,178.76,16.9318012]
["bitfinex","SOLUSD",1730154791719,15.6491,178.85,178.81,16.9318012]
["bitfinex","SOLUSD",1730154792308,16.9318012,178.89,178.83,16.9318012]
["bitfinex","SOLUSD",1730154793521,33.4416012,178.9,178.84,16.9318012]
["bitfinex","SOLUSD",1730154793922,16.9318012,178.87,178.81,16.9318012]
["bitfinex","SOLUSD",1730154794125,16.9318012,178.84,178.78,16.9318012]
["bitfinex","SOLUSD",1730154794416,16.9318012,178.82,178.76,16.9318012]
["bitfinex","SOLUSD",1730154794628,16.9318012,178.81,178.75,16.9318012]
["bitfinex","SOLUSD",1730154794797,23.776884,178.79,178.74,16.9318012]
["bitfinex","SOLUSD",1730154795001,23.776884,178.79,178.75,16.9318012]
["bitfinex","SOLUSD",1730154795204,23.776884,178.8,178.75,16.9318012]
["bitfinex","SOLUSD",1730154795617,23.776884,178.75,178.71,0.9732839]
["bitfinex","SOLUSD",1730154795917,23.776884,178.73,178.7,16.9318012]
["bitfinex","SOLUSD",1730154796123,23.776884,178.78,178.72,16.9318012]
["bitfinex","SOLUSD",1730154796301,40.7086852,178.78,178.72,16.9318012]
["bitfinex","SOLUSD",1730154796605,27.06743065,178.76,178.7,27.06743065]
["bitfinex","SOLUSD",1730154796922,23.776884,178.75,178.71,27.06743065]
["bitfinex","SOLUSD",1730154797303,23.776884,178.76,178.71,27.06743065]
["bitfinex","SOLUSD",1730154798719,50.84431465,178.76,178.7,27.06743065]
["bitfinex","SOLUSD",1730154799096,23.776884,178.74,178.69,27.06743065]
["bitfinex","SOLUSD",1730154799500,50.84431465,178.74,178.68,27.38029292]
["bitfinex","SOLUSD",1730154799803,23.776884,178.72,178.68,27.38029292]
["bitfinex","SOLUSD",1730154800126,23.776884,178.73,178.68,27.38029292]
["bitfinex","SOLUSD",1730154800606,16.5098,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154801128,16.5098,178.72,178.68,27.38029292]
["bitfinex","SOLUSD",1730154801421,16.5098,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154802021,16.5098,178.72,178.7,27.06743065]
["bitfinex","SOLUSD",1730154802238,42.84753065,178.77,178.71,27.06743065]
["bitfinex","SOLUSD",1730154802400,15.7801,178.77,178.73,27.06743065]
["bitfinex","SOLUSD",1730154802904,15.7801,178.77,178.72,27.06743065]
["bitfinex","SOLUSD",1730154803825,23.776884,178.76,178.71,27.06743065]
["bitfinex","SOLUSD",1730154804206,23.776884,178.76,178.72,27.06743065]
["bitfinex","SOLUSD",1730154804812,23.776884,178.76,178.68,0.31286227]
["bitfinex","SOLUSD",1730154804813,15.7801,178.77,178.73,27.06743065]
["bitfinex","SOLUSD",1730154805016,21.8568,178.82,178.76,27.06743065]
["bitfinex","SOLUSD",1730154805217,15.7801,178.82,178.8,27.06743065]
["bitfinex","SOLUSD",1730154805726,49.12073065,178.87,178.81,27.06743065]
["bitfinex","SOLUSD",1730154806230,22.0533,178.87,178.83,27.06743065]
["bitfinex","SOLUSD",1730154807232,15.7801,178.87,178.83,27.06743065]
["bitfinex","SOLUSD",1730154807597,15.7801,178.87,178.84,27.06743065]
["bitfinex","SOLUSD",1730154808526,15.7801,178.87,178.83,27.06743065]
["bitfinex","SOLUSD",1730154808725,15.7801,178.87,178.84,27.06743065]
["bitfinex","SOLUSD",1730154808929,15.7801,178.87,178.83,27.06743065]
["bitfinex","SOLUSD",1730154809104,23.776884,178.86,178.83,27.06743065]
["bitfinex","SOLUSD",1730154809512,23.776884,178.86,178.82,27.06743065]
["bitfinex","SOLUSD",1730154809721,27.06743065,178.85,178.79,27.06743065]
["bitfinex","SOLUSD",1730154810032,23.776884,178.86,178.83,27.06743065]
["bitfinex","SOLUSD",1730154810720,15.7801,178.87,178.84,27.06743065]
["bitfinex","SOLUSD",1730154811718,15.7801,178.87,178.83,27.06743065]
["bitfinex","SOLUSD",1730154814413,15.7801,178.87,178.82,27.06743065]
["bitfinex","SOLUSD",1730154814655,50.84431465,178.86,178.81,27.06743065]
["bitfinex","SOLUSD",1730154814942,23.776884,178.84,178.79,27.06743065]
["bitfinex","SOLUSD",1730154815106,23.776884,178.84,178.8,27.06743065]
["bitfinex","SOLUSD",1730154815312,23.776884,178.84,178.82,27.06743065]
["bitfinex","SOLUSD",1730154815946,23.776884,178.84,178.8,27.06743065]
["bitfinex","SOLUSD",1730154816121,23.776884,178.85,178.8,27.06743065]
["bitfinex","SOLUSD",1730154818466,23.776884,178.85,178.8,16.89938816]
["bitfinex","SOLUSD",1730154820246,40.67627216,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730154820425,23.776884,178.79,178.74,16.89938816]
["bitfinex","SOLUSD",1730154820846,23.776884,178.79,178.73,16.89938816]
["bitfinex","SOLUSD",1730154821143,23.776884,178.79,178.75,16.89938816]
["bitfinex","SOLUSD",1730154821935,40.67627216,178.8,178.74,16.89938816]
["bitfinex","SOLUSD",1730154822333,23.776884,178.78,178.73,16.89938816]
["bitfinex","SOLUSD",1730154822938,23.776884,178.76,178.72,36.89938816]
["bitfinex","SOLUSD",1730154823346,40.67627216,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730154824635,23.776884,178.75,178.71,36.89938816]
["bitfinex","SOLUSD",1730154824944,23.776884,178.76,178.71,36.89938816]
["bitfinex","SOLUSD",1730154825654,23.776884,178.76,178.72,16.89938816]
["bitfinex","SOLUSD",1730154825829,23.776884,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154827042,16.89938816,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730154827243,23.776884,178.77,178.72,36.89938816]
["bitfinex","SOLUSD",1730154827539,23.776884,178.77,178.74,16.89938816]
["bitfinex","SOLUSD",1730154830137,23.776884,178.77,178.73,16.89938816]
["bitfinex","SOLUSD",1730154830457,23.776884,178.77,178.74,20.0]
["bitfinex","SOLUSD",1730154831432,23.776884,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154831743,23.776884,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730154831944,40.67627216,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730154832156,16.89938816,178.76,178.7,16.89938816]
["bitfinex","SOLUSD",1730154832346,23.776884,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730154833037,23.776884,178.75,178.71,36.89938816]
["bitfinex","SOLUSD",1730154833235,23.776884,178.76,178.73,20.0]
["bitfinex","SOLUSD",1730154833443,23.776884,178.77,178.73,36.89938816]
["bitfinex","SOLUSD",1730154834146,16.89938816,178.76,178.7,16.89938816]
["bitfinex","SOLUSD",1730154834343,23.776884,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730154835142,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154836143,23.776884,178.73,178.69,16.89938816]
["bitfinex","SOLUSD",1730154836341,23.776884,178.73,178.71,16.89938816]
["bitfinex","SOLUSD",1730154836542,23.776884,178.76,178.72,36.89938816]
["bitfinex","SOLUSD",1730154836857,39.63648816,178.78,178.72,36.89938816]
["bitfinex","SOLUSD",1730154836858,23.776884,178.77,178.72,36.89938816]
["bitfinex","SOLUSD",1730154837440,16.89938816,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730154837858,23.776884,178.75,178.72,20.0]
["bitfinex","SOLUSD",1730154838863,23.776884,178.77,178.72,36.89938816]
["bitfinex","SOLUSD",1730154839075,40.67627216,178.77,178.72,36.89938816]
["bitfinex","SOLUSD",1730154839442,40.67627216,178.77,178.71,16.89938816]
["bitfinex","SOLUSD",1730154839666,40.67627216,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730154839848,40.67627216,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154840256,39.63648816,178.78,178.73,36.89938816]
["bitfinex","SOLUSD",1730154840455,39.63648816,178.78,178.74,16.89938816]
["bitfinex","SOLUSD",1730154840456,22.7371,178.78,178.74,16.89938816]
["bitfinex","SOLUSD",1730154841965,23.776884,178.77,178.74,16.89938816]
["bitfinex","SOLUSD",1730154843144,23.776884,178.77,178.75,16.89938816]
["bitfinex","SOLUSD",1730154843464,23.776884,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730154843675,22.3423,178.82,178.78,16.89938816]
["bitfinex","SOLUSD",1730154844563,39.24168816,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730154844953,23.776884,178.81,178.76,16.89938816]
["bitfinex","SOLUSD",1730154845858,23.776884,178.81,178.77,16.89938816]
["bitfinex","SOLUSD",1730154846367,23.776884,178.81,178.78,16.89938816]
["bitfinex","SOLUSD",1730154847071,32.22098816,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730154847275,15.3216,178.86,178.83,16.89938816]
["bitfinex","SOLUSD",1730154847445,32.22098816,178.91,178.85,16.89938816]
["bitfinex","SOLUSD",1730154847648,15.3216,178.91,178.86,36.89938816]
["bitfinex","SOLUSD",1730154848172,32.22098816,178.91,178.86,20.0]
["bitfinex","SOLUSD",1730154848352,15.3216,178.91,178.88,36.89938816]
["bitfinex","SOLUSD",1730154848542,15.3216,178.91,178.88,20.0]
["bitfinex","SOLUSD",1730154848948,15.3216,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730154849571,23.776884,178.9,178.87,36.89938816]
["bitfinex","SOLUSD",1730154849849,23.776884,178.9,178.87,20.0]
["bitfinex","SOLUSD",1730154853651,23.776884,178.9,178.87,16.89938816]
["bitfinex","SOLUSD",1730154854059,23.776884,178.9,178.88,20.0]
["bitfinex","SOLUSD",1730154856960,40.67627216,178.9,178.85,16.89938816]
["bitfinex","SOLUSD",1730154857177,23.776884,178.9,178.85,16.89938816]
["bitfinex","SOLUSD",1730154858157,23.776884,178.9,178.88,16.89938816]
["bitfinex","SOLUSD",1730154858474,23.776884,178.9,178.88,20.0]
["bitfinex","SOLUSD",1730154858975,23.776884,178.9,178.86,16.89938816]
["bitfinex","SOLUSD",1730154859272,23.776884,178.9,178.87,20.0]
["bitfinex","SOLUSD",1730154860273,15.3216,178.91,178.88,16.89938816]
["bitfinex","SOLUSD",1730154860466,23.776884,178.9,178.88,20.0]
["bitfinex","SOLUSD",1730154860663,40.67627216,178.9,178.79,7.5634]
["bitfinex","SOLUSD",1730154860873,40.67627216,178.88,178.82,16.89938816]
["bitfinex","SOLUSD",1730154861173,23.776884,178.83,178.78,16.89938816]
["bitfinex","SOLUSD",1730154861363,23.776884,178.83,178.7,7.5013]
["bitfinex","SOLUSD",1730154861364,23.776884,178.81,178.7,7.5013]
["bitfinex","SOLUSD",1730154861563,40.67627216,178.81,178.75,16.89938816]
["bitfinex","SOLUSD",1730154861768,23.776884,178.79,178.74,16.89938816]
["bitfinex","SOLUSD",1730154861971,40.67627216,178.79,178.73,16.89938816]
["bitfinex","SOLUSD",1730154862153,40.67627216,178.79,178.72,16.89938816]
["bitfinex","SOLUSD",1730154862154,16.89938816,178.78,178.72,16.89938816]
["bitfinex","SOLUSD",1730154862474,23.776884,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154862852,23.776884,178.79,178.74,16.89938816]
["bitfinex","SOLUSD",1730154863079,23.776884,178.8,178.76,16.89938816]
["bitfinex","SOLUSD",1730154863253,23.776884,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730154863452,23.776884,178.81,178.77,36.89938816]
["bitfinex","SOLUSD",1730154863674,40.67627216,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730154863876,40.67627216,178.81,178.75,16.89938816]
["bitfinex","SOLUSD",1730154863877,40.67627216,178.79,178.73,16.89938816]
["bitfinex","SOLUSD",1730154864056,40.67627216,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730154864752,40.67627216,178.79,178.73,16.89938816]
["bitfinex","SOLUSD",1730154866180,40.67627216,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730154866373,23.776884,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154866575,23.776884,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730154866576,40.67627216,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730154866756,23.776884,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730154867277,23.776884,178.75,178.69,0.97354844]
["bitfinex","SOLUSD",1730154867463,5.5931,178.79,178.69,0.97354844]
["bitfinex","SOLUSD",1730154867464,23.776884,178.73,178.69,20.97354844]
["bitfinex","SOLUSD",1730154867665,23.776884,178.73,178.7,16.89938816]
["bitfinex","SOLUSD",1730154867863,23.776884,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730154868071,40.67627216,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730154868476,40.67627216,178.75,178.7,20.0]
["bitfinex","SOLUSD",1730154868772,23.776884,178.75,178.7,36.89938816]
["bitfinex","SOLUSD",1730154869077,23.776884,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154869253,16.89938816,178.76,178.7,16.89938816]
["bitfinex","SOLUSD",1730154869459,23.776884,178.77,178.71,20.0]
["bitfinex","SOLUSD",1730154869666,23.776884,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730154872385,23.776884,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730154872583,40.67627216,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730154872790,23.776884,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730154873165,23.776884,178.76,178.72,36.89938816]
["bitfinex","SOLUSD",1730154873483,16.89938816,178.81,178.75,16.89938816]
["bitfinex","SOLUSD",1730154873689,16.89938816,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730154873988,16.89938816,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730154874502,16.89938816,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730154874780,23.776884,178.77,178.74,20.0]
["bitfinex","SOLUSD",1730154876791,23.776884,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730154877674,40.67627216,178.75,178.69,16.89938816]
["bitfinex","SOLUSD",1730154877878,40.67627216,178.75,178.7,20.0]
["bitfinex","SOLUSD",1730154879201,16.89938816,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154879374,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154879787,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154880500,23.776884,178.72,178.69,16.89938816]
["bitfinex","SOLUSD",1730154880800,23.776884,178.75,178.7,36.89938816]
["bitfinex","SOLUSD",1730154881778,23.776884,178.76,178.71,16.89938816]
["bitfinex","SOLUSD",1730154881978,40.67627216,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154882197,40.67627216,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154882407,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154884092,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154884473,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154886995,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154887297,16.89938816,178.73,178.68,20.31286227]
["bitfinex","SOLUSD",1730154887879,16.89938816,178.72,178.68,20.31286227]
["bitfinex","SOLUSD",1730154888084,16.89938816,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154888487,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154889495,40.67627216,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154889903,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154890199,56.30667216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154890387,39.407284,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154891904,56.30667216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154892215,39.407284,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154899118,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154900393,23.776884,178.69,178.68,17.21225043]
["bitfinex","SOLUSD",1730154900710,23.776884,178.72,178.68,17.21225043]
["bitfinex","SOLUSD",1730154901516,23.776884,178.72,178.69,16.89938816]
["bitfinex","SOLUSD",1730154901706,16.89938816,178.77,178.71,16.89938816]
["bitfinex","SOLUSD",1730154901909,16.5416,178.78,178.74,16.89938816]
["bitfinex","SOLUSD",1730154902233,16.89938816,178.76,178.71,16.89938816]
["bitfinex","SOLUSD",1730154902802,16.89938816,178.77,178.71,16.89938816]
["bitfinex","SOLUSD",1730154903107,33.44098816,178.78,178.72,16.89938816]
["bitfinex","SOLUSD",1730154904303,16.5416,178.78,178.75,16.89938816]
["bitfinex","SOLUSD",1730154904812,16.89938816,178.82,178.76,16.89938816]
["bitfinex","SOLUSD",1730154905022,38.90828816,178.83,178.7,0.2]
["bitfinex","SOLUSD",1730154905212,22.0089,178.83,178.79,16.89938816]
["bitfinex","SOLUSD",1730154905593,15.4956,178.83,178.79,16.89938816]
["bitfinex","SOLUSD",1730154906124,21.3648,178.87,178.82,16.89938816]
["bitfinex","SOLUSD",1730154906330,16.89938816,178.86,178.8,16.89938816]
["bitfinex","SOLUSD",1730154906616,38.26418816,178.87,178.81,16.89938816]
["bitfinex","SOLUSD",1730154907000,16.89938816,178.86,178.8,16.89938816]
["bitfinex","SOLUSD",1730154907192,38.26418816,178.87,178.81,16.89938816]
["bitfinex","SOLUSD",1730154907905,23.776884,178.86,178.81,16.89938816]
["bitfinex","SOLUSD",1730154908110,23.776884,178.86,178.82,16.89938816]
["bitfinex","SOLUSD",1730154908900,23.776884,178.86,178.81,16.89938816]
["bitfinex","SOLUSD",1730154909417,40.67627216,178.86,178.79,16.89938816]
["bitfinex","SOLUSD",1730154909622,23.776884,178.84,178.79,16.89938816]
["bitfinex","SOLUSD",1730154910404,23.776884,178.85,178.8,16.89938816]
["bitfinex","SOLUSD",1730154911299,23.776884,178.85,178.81,16.89938816]
["bitfinex","SOLUSD",1730154911994,23.776884,178.83,178.78,16.89938816]
["bitfinex","SOLUSD",1730154912307,23.776884,178.81,178.76,16.89938816]
["bitfinex","SOLUSD",1730154912816,23.776884,178.81,178.74,16.89938816]
["bitfinex","SOLUSD",1730154913004,23.776884,178.78,178.73,16.89938816]
["bitfinex","SOLUSD",1730154913197,23.776884,178.76,178.71,16.89938816]
["bitfinex","SOLUSD",1730154914000,23.776884,178.77,178.74,16.89938816]
["bitfinex","SOLUSD",1730154914704,23.776884,178.77,178.68,0.31286227]
["bitfinex","SOLUSD",1730154914705,23.776884,178.77,178.76,16.89938816]
["bitfinex","SOLUSD",1730154914901,23.776884,178.81,178.76,16.89938816]
["bitfinex","SOLUSD",1730154915101,23.776884,178.81,178.79,16.89938816]
["bitfinex","SOLUSD",1730154915316,31.97578816,178.86,178.8,16.89938816]
["bitfinex","SOLUSD",1730154915499,15.0764,178.86,178.81,16.89938816]
["bitfinex","SOLUSD",1730154915709,15.0764,178.86,178.74,16.89938816]
["bitfinex","SOLUSD",1730154915710,16.89938816,178.85,178.8,16.89938816]
["bitfinex","SOLUSD",1730154916216,16.89938816,178.85,178.79,16.89938816]
["bitfinex","SOLUSD",1730154916426,16.89938816,178.81,178.75,16.89938816]
["bitfinex","SOLUSD",1730154916596,40.67627216,178.8,178.74,16.89938816]
["bitfinex","SOLUSD",1730154916804,16.89938816,178.79,178.74,16.89938816]
["bitfinex","SOLUSD",1730154917010,23.776884,178.78,178.74,16.89938816]
["bitfinex","SOLUSD",1730154917828,23.776884,178.79,178.75,16.89938816]
["bitfinex","SOLUSD",1730154917995,23.776884,178.8,178.76,16.89938816]
["bitfinex","SOLUSD",1730154918203,23.776884,178.81,178.77,16.89938816]
["bitfinex","SOLUSD",1730154918502,40.67627216,178.81,178.75,16.89938816]
["bitfinex","SOLUSD",1730154919117,16.89938816,178.78,178.72,16.89938816]
["bitfinex","SOLUSD",1730154919306,23.776884,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154920007,40.67627216,178.77,178.71,16.89938816]
["bitfinex","SOLUSD",1730154920206,23.776884,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154920606,40.67627216,178.77,178.72,16.89938816]
["bitfinex","SOLUSD",1730154922327,23.776884,178.74,178.69,16.89938816]
["bitfinex","SOLUSD",1730154922504,16.89938816,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154923130,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154923338,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154923507,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154923706,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154925926,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154926905,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154928432,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154930121,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154933144,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154933306,32.10418816,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154933633,15.2048,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154935630,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154936214,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154941539,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154942224,15.2048,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154942426,33.33178816,178.74,178.69,16.89938816]
["bitfinex","SOLUSD",1730154942630,16.4324,178.74,178.69,16.89938816]
["bitfinex","SOLUSD",1730154942832,33.33178816,178.74,178.69,16.89938816]
["bitfinex","SOLUSD",1730154943940,23.776884,178.73,178.69,16.89938816]
["bitfinex","SOLUSD",1730154945649,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154946139,16.89938816,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154946140,23.776884,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154946322,23.776884,178.73,178.7,16.89938816]
["bitfinex","SOLUSD",1730154947222,23.776884,178.73,178.69,16.89938816]
["bitfinex","SOLUSD",1730154947933,23.776884,178.73,178.68,17.21225043]
["bitfinex","SOLUSD",1730154948238,40.67627216,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154949143,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154949333,23.776884,178.73,178.68,17.21225043]
["bitfinex","SOLUSD",1730154949736,16.4324,178.74,178.7,16.89938816]
["bitfinex","SOLUSD",1730154951144,23.776884,178.73,178.7,16.89938816]
["bitfinex","SOLUSD",1730154951445,23.776884,178.73,178.71,16.89938816]
["bitfinex","SOLUSD",1730154951746,23.776884,178.73,178.7,16.89938816]
["bitfinex","SOLUSD",1730154952123,23.776884,178.73,178.69,16.89938816]
["bitfinex","SOLUSD",1730154952340,23.776884,178.73,178.7,20.0]
["bitfinex","SOLUSD",1730154952944,40.67627216,178.73,178.68,0.31286227]
["bitfinex","SOLUSD",1730154953452,16.89938816,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154953748,16.89938816,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154954051,40.67627216,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154954724,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154957046,23.776884,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154958849,16.89938816,178.7,178.68,0.31286227]
["bitfinex","SOLUSD",1730154959151,16.89938816,178.72,178.68,0.31286227]
["bitfinex","SOLUSD",1730154960427,23.776884,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154963348,40.67627216,178.71,178.68,0.31286227]
["bitfinex","SOLUSD",1730154963949,40.67627216,178.69,178.68,0.31286227]
["bitfinex","SOLUSD",1730154965831,57.22027216,178.69,178.62,5.0]
["bitfinex","SOLUSD",1730154966072,16.89938816,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154966575,16.89938816,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730154967352,6.0123,178.67,178.62,5.0]
["bitfinex","SOLUSD",1730154967353,16.89938816,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154967563,16.89938816,178.66,178.62,5.0]
["bitfinex","SOLUSD",1730154967878,23.776884,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154968649,16.89938816,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154968941,23.776884,178.64,178.62,5.0]
["bitfinex","SOLUSD",1730154970454,23.776884,178.65,178.62,5.0]
["bitfinex","SOLUSD",1730154971775,34.61647703,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730154971948,23.776884,178.63,178.62,5.0]
["bitfinex","SOLUSD",1730154972554,34.61647703,178.63,178.6,30.33956462]
["bitfinex","SOLUSD",1730154972971,10.83959303,178.65,178.6,30.33956462]
["bitfinex","SOLUSD",1730154973383,10.83959303,178.63,178.6,30.33956462]
["bitfinex","SOLUSD",1730154973570,26.77949303,178.61,178.6,30.33956462]
["bitfinex","SOLUSD",1730154973873,26.77949303,178.61,178.59,0.5991325]
["bitfinex","SOLUSD",1730154974061,15.9399,178.61,178.59,0.5991325]
["bitfinex","SOLUSD",1730154974558,23.776884,178.6,178.59,17.54191926]
["bitfinex","SOLUSD",1730154974744,23.776884,178.6,178.59,23.98826696]
["bitfinex","SOLUSD",1730154975166,23.776884,178.6,178.59,40.93105372]
["bitfinex","SOLUSD",1730154976353,40.71967076,178.6,178.59,23.98826696]
["bitfinex","SOLUSD",1730154976558,40.71967076,178.6,178.59,0.5991325]
["bitfinex","SOLUSD",1730154976863,62.32397076,178.6,178.59,0.5991325]
["bitfinex","SOLUSD",1730154977174,15.2201,178.55,178.49,21.8438089]
["bitfinex","SOLUSD",1730154977480,15.2201,178.55,178.52,16.94278676]
["bitfinex","SOLUSD",1730154977986,15.2201,178.55,178.47,12.76854392]
["bitfinex","SOLUSD",1730154978185,15.2201,178.59,178.54,16.94278676]
["bitfinex","SOLUSD",1730154978470,15.2201,178.59,178.58,16.94278676]
["bitfinex","SOLUSD",1730154979077,15.2201,178.63,178.58,16.94278676]
["bitfinex","SOLUSD",1730154979381,15.2201,178.63,178.6,16.94278676]
["bitfinex","SOLUSD",1730154979673,15.2201,178.63,178.62,16.94278676]
["bitfinex","SOLUSD",1730154979846,15.2201,178.67,178.62,16.94278676]
["bitfinex","SOLUSD",1730154980049,15.2201,178.67,178.56,16.94278676]
["bitfinex","SOLUSD",1730154980050,15.2201,178.67,178.66,16.94278676]
["bitfinex","SOLUSD",1730154980271,15.2201,178.67,178.56,16.94278676]
["bitfinex","SOLUSD",1730154980272,15.2201,178.67,178.64,16.94278676]
["bitfinex","SOLUSD",1730154980477,15.2201,178.67,178.62,16.94278676]
["bitfinex","SOLUSD",1730154980677,15.2201,178.67,178.63,16.94278676]
["bitfinex","SOLUSD",1730154980853,15.2201,178.67,178.66,16.94278676]
["bitfinex","SOLUSD",1730154981181,15.2201,178.71,178.66,16.94278676]
["bitfinex","SOLUSD",1730154981355,6.2842,178.72,178.7,16.94278676]
["bitfinex","SOLUSD",1730154981672,6.2842,178.72,178.6,20.0]
["bitfinex","SOLUSD",1730154981875,6.2842,178.72,178.69,16.94278676]
["bitfinex","SOLUSD",1730154982065,6.2842,178.72,178.71,16.94278676]
["bitfinex","SOLUSD",1730154982266,6.2842,178.72,178.7,16.94278676]
["bitfinex","SOLUSD",1730154982579,23.776884,178.71,178.7,16.94278676]
["bitfinex","SOLUSD",1730154984367,23.776884,178.71,178.69,16.94278676]
["bitfinex","SOLUSD",1730154984581,23.776884,178.71,178.7,16.94278676]
["bitfinex","SOLUSD",1730154985172,23.776884,178.71,178.69,16.94278676]
["bitfinex","SOLUSD",1730154985473,23.776884,178.71,178.68,16.94278676]
["bitfinex","SOLUSD",1730154985685,23.776884,178.71,178.69,16.94278676]
["bitfinex","SOLUSD",1730154985979,23.776884,178.71,178.66,16.94278676]
["bitfinex","SOLUSD",1730154986284,23.776884,178.71,178.63,16.94278676]
["bitfinex","SOLUSD",1730154986285,16.94278676,178.69,178.63,16.94278676]
["bitfinex","SOLUSD",1730154986449,23.776884,178.66,178.61,16.94278676]
["bitfinex","SOLUSD",1730154986654,23.776884,178.64,178.6,16.94278676]
["bitfinex","SOLUSD",1730154987278,40.71967076,178.64,178.58,16.94278676]
["bitfinex","SOLUSD",1730154987682,23.776884,178.64,178.59,16.94278676]
["bitfinex","SOLUSD",1730154988261,23.776884,178.64,178.6,16.94278676]
["bitfinex","SOLUSD",1730154989081,23.776884,178.64,178.62,16.94278676]
["bitfinex","SOLUSD",1730154989262,23.776884,178.64,178.63,16.94278676]
["bitfinex","SOLUSD",1730154990159,23.776884,178.64,178.62,16.94278676]
["bitfinex","SOLUSD",1730154990879,23.776884,178.64,178.63,15.21011684]
["bitfinex","SOLUSD",1730154993266,23.776884,178.64,178.59,16.94278676]
["bitfinex","SOLUSD",1730154993476,23.776884,178.64,178.6,16.94278676]
["bitfinex","SOLUSD",1730154993683,23.776884,178.64,178.59,16.94278676]
["bitfinex","SOLUSD",1730154994065,16.94278676,178.63,178.58,16.94278676]
["bitfinex","SOLUSD",1730154994266,40.71967076,178.64,178.58,16.94278676]
["bitfinex","SOLUSD",1730154994872,40.71967076,178.64,178.59,17.8344299]
["bitfinex","SOLUSD",1730154995785,23.776884,178.6,178.59,17.8344299]
["bitfinex","SOLUSD",1730154996489,40.71967076,178.6,178.54,16.94278676]
["bitfinex","SOLUSD",1730154996982,23.776884,178.6,178.55,16.94278676]
["bitfinex","SOLUSD",1730154997185,23.776884,178.61,178.57,16.94278676]
["bitfinex","SOLUSD",1730154997488,23.776884,178.61,178.55,26.31619144]
["bitfinex","SOLUSD",1730154997489,40.71967076,178.61,178.55,43.2589782]
["bitfinex","SOLUSD",1730154997795,40.71967076,178.61,178.56,32.7585357]
["bitfinex","SOLUSD",1730154998098,23.776884,178.61,178.56,49.70132246]
["bitfinex","SOLUSD",1730154998262,23.776884,178.61,178.57,31.43433436]
["bitfinex","SOLUSD",1730154998685,16.94278676,178.62,178.57,31.43433436]
["bitfinex","SOLUSD",1730154998686,16.94278676,178.6,178.58,1.40082474]
["bitfinex","SOLUSD",1730154998889,23.776884,178.59,178.57,31.43433436]
["bitfinex","SOLUSD",1730154999101,23.776884,178.59,178.58,1.40084975]
["bitfinex","SOLUSD",1730154999268,23.876884,178.59,178.58,1.40084975]
["bitfinex","SOLUSD",1730154999580,23.976884,178.59,178.58,1.40084975]
["bitfinex","SOLUSD",1730154999964,15.1511,178.58,178.57,31.43433436]
["bitfinex","SOLUSD",1730155000174,15.1511,178.58,178.49,16.94278676]
["bitfinex","SOLUSD",1730155000363,16.94278676,178.56,178.5,16.94278676]
["bitfinex","SOLUSD",1730155000979,15.0511,178.58,178.46,20.0]
["bitfinex","SOLUSD",1730155001185,16.94278676,178.55,178.46,20.0]
["bitfinex","SOLUSD",1730155001386,16.94278676,178.55,178.44,0.97462693]
["bitfinex","SOLUSD",1730155001387,16.94278676,178.52,178.47,16.94278676]
["bitfinex","SOLUSD",1730155001869,16.94278676,178.52,178.46,16.94278676]
["bitfinex","SOLUSD",1730155002184,40.71967076,178.51,178.45,16.94278676]
["bitfinex","SOLUSD",1730155002886,23.776884,178.49,178.45,16.94278676]
["bitfinex","SOLUSD",1730155003084,40.71967076,178.51,178.45,16.94278676]
["bitfinex","SOLUSD",1730155003589,23.776884,178.51,178.46,16.94278676]
["bitfinex","SOLUSD",1730155003773,23.776884,178.52,178.48,16.94278676]
["bitfinex","SOLUSD",1730155004780,23.776884,178.52,178.47,16.94278676]
["bitfinex","SOLUSD",1730155005678,40.71967076,178.52,178.46,16.94278676]
["bitfinex","SOLUSD",1730155005993,23.776884,178.52,178.47,16.94278676]
["bitfinex","SOLUSD",1730155006198,23.776884,178.51,178.47,16.94278676]
["bitfinex","SOLUSD",1730155007191,23.776884,178.51,178.46,16.94278676]
["bitfinex","SOLUSD",1730155008196,23.776884,178.51,178.48,16.94278676]
["bitfinex","SOLUSD",1730155008387,23.776884,178.51,178.49,66.71882866]
["bitfinex","SOLUSD",1730155008587,16.0363,178.5,178.49,66.71882866]
["bitfinex","SOLUSD",1730155008792,56.95597076,178.5,178.49,26.28222866]
["bitfinex","SOLUSD",1730155008991,0.1,178.48,178.41,13.62120667]
["bitfinex","SOLUSD",1730155009180,16.94278676,178.45,178.42,12.9289015]
["bitfinex","SOLUSD",1730155009384,16.94278676,178.43,178.42,12.9289015]
["bitfinex","SOLUSD",1730155009809,16.94278676,178.43,178.42,15.1719029]
["bitfinex","SOLUSD",1730155010171,16.94278676,178.44,178.42,15.1719029]
["bitfinex","SOLUSD",1730155011172,6.0781,178.45,178.42,15.1719029]
["bitfinex","SOLUSD",1730155011173,23.02088676,178.45,178.42,15.1719029]
["bitfinex","SOLUSD",1730155011373,16.94278676,178.48,178.42,15.1719029]
["bitfinex","SOLUSD",1730155011573,6.0781,178.5,178.46,16.94278676]
["bitfinex","SOLUSD",1730155011792,16.94278676,178.51,178.45,16.94278676]
["bitfinex","SOLUSD",1730155012185,16.94278676,178.51,178.46,1.40167106]
["bitfinex","SOLUSD",1730155012390,39.05718676,178.54,178.49,16.94278676]
["bitfinex","SOLUSD",1730155012701,6.0781,178.54,178.53,16.94278676]
["bitfinex","SOLUSD",1730155012877,16.94278676,178.58,178.53,16.94278676]
["bitfinex","SOLUSD",1730155012878,16.0363,178.58,178.53,16.94278676]
["bitfinex","SOLUSD",1730155013074,16.0363,178.58,178.54,1.40141101]
["bitfinex","SOLUSD",1730155013291,16.0363,178.58,178.53,16.94278676]
["bitfinex","SOLUSD",1730155013600,16.0363,178.58,178.54,18.34408309]
["bitfinex","SOLUSD",1730155013774,16.0363,178.58,178.55,1.40129633]
["bitfinex","SOLUSD",1730155013976,16.0363,178.58,178.54,16.94278676]
["bitfinex","SOLUSD",1730155014503,16.0363,178.58,178.55,27.12603931]
["bitfinex","SOLUSD",1730155014817,16.0363,178.58,178.57,27.12603931]
["bitfinex","SOLUSD",1730155014974,6.0781,178.59,178.57,43.38065366]
["bitfinex","SOLUSD",1730155015294,27.12603931,178.58,178.52,27.12603931]
["bitfinex","SOLUSD",1730155015494,27.12603931,178.57,178.53,1.4011955]
["bitfinex","SOLUSD",1730155015678,27.12603931,178.56,178.54,1.4011955]
["bitfinex","SOLUSD",1730155015877,27.32603931,178.56,178.55,1.4011955]
["bitfinex","SOLUSD",1730155016278,16.2363,178.55,178.52,24.82345025]
["bitfinex","SOLUSD",1730155016494,27.12603931,178.54,178.52,23.42225475]
["bitfinex","SOLUSD",1730155018885,27.12603931,178.53,178.52,23.42225475]
["bitfinex","SOLUSD",1730155019205,43.16233931,178.55,178.52,24.82378192]
["bitfinex","SOLUSD",1730155019382,27.12603931,178.54,178.52,23.42225475]
["bitfinex","SOLUSD",1730155020200,27.12603931,178.53,178.52,23.42225475]
["bitfinex","SOLUSD",1730155020785,27.22603931,178.53,178.52,23.42225475]
["bitfinex","SOLUSD",1730155021087,43.26233931,178.55,178.52,23.42225475]
["bitfinex","SOLUSD",1730155021887,16.0363,178.55,178.53,3.6438648]
["bitfinex","SOLUSD",1730155022076,6.0781,178.59,178.54,27.12603931]
["bitfinex","SOLUSD",1730155022278,6.0781,178.59,178.56,27.12603931]
["bitfinex","SOLUSD",1730155022587,6.0781,178.59,178.57,1.40126567]
["bitfinex","SOLUSD",1730155022790,6.0781,178.59,178.58,1.40126567]
["bitfinex","SOLUSD",1730155023298,16.0363,178.6,178.58,1.40126567]
["bitfinex","SOLUSD",1730155023500,6.5601,178.64,178.59,28.52718241]
["bitfinex","SOLUSD",1730155023705,6.5601,178.64,178.61,27.12603931]
["bitfinex","SOLUSD",1730155024000,6.5601,178.64,178.6,27.12603931]
["bitfinex","SOLUSD",1730155024303,15.7438,178.65,178.63,27.12603931]
["bitfinex","SOLUSD",1730155024817,49.42993931,178.69,178.64,1.40078728]
["bitfinex","SOLUSD",1730155024993,27.12603931,178.66,178.61,1.31205397]
["bitfinex","SOLUSD",1730155025199,27.12603931,178.66,178.6,27.12603931]
["bitfinex","SOLUSD",1730155025200,27.12603931,178.67,178.62,28.52681254]
["bitfinex","SOLUSD",1730155025415,27.12603931,178.67,178.61,27.12603931]
["bitfinex","SOLUSD",1730155025706,27.12603931,178.67,178.62,28.52686079]
["bitfinex","SOLUSD",1730155025876,49.42993931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155026079,49.42993931,178.69,178.64,27.12603931]
["bitfinex","SOLUSD",1730155026500,22.3039,178.69,178.64,27.12603931]
["bitfinex","SOLUSD",1730155026880,27.12603931,178.72,178.67,27.12603931]
["bitfinex","SOLUSD",1730155027295,27.12603931,178.7,178.62,2.2412432]
["bitfinex","SOLUSD",1730155027484,27.12603931,178.69,178.63,28.5266052]
["bitfinex","SOLUSD",1730155027697,27.12603931,178.69,178.64,1.40056589]
["bitfinex","SOLUSD",1730155027901,27.12603931,178.69,178.65,1.40056589]
["bitfinex","SOLUSD",1730155028101,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155028283,27.12603931,178.69,178.64,1.4005215]
["bitfinex","SOLUSD",1730155028482,27.12603931,178.69,178.65,1.4005215]
["bitfinex","SOLUSD",1730155028701,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155028894,27.12603931,178.69,178.64,1.40052311]
["bitfinex","SOLUSD",1730155029098,27.12603931,178.69,178.65,1.40052311]
["bitfinex","SOLUSD",1730155029308,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155029599,27.12603931,178.69,178.64,1.40052628]
["bitfinex","SOLUSD",1730155029784,27.12603931,178.69,178.65,1.40052628]
["bitfinex","SOLUSD",1730155029985,27.12603931,178.7,178.64,29.36686291]
["bitfinex","SOLUSD",1730155030291,27.12603931,178.72,178.66,27.12603931]
["bitfinex","SOLUSD",1730155030606,49.42993931,178.73,178.67,28.52649193]
["bitfinex","SOLUSD",1730155030781,27.12603931,178.72,178.67,27.12603931]
["bitfinex","SOLUSD",1730155030979,27.12603931,178.72,178.66,27.12603931]
["bitfinex","SOLUSD",1730155031195,27.12603931,178.7,178.67,1.400436]
["bitfinex","SOLUSD",1730155031395,27.12603931,178.7,178.65,29.36673891]
["bitfinex","SOLUSD",1730155031597,27.12603931,178.7,178.66,1.40047809]
["bitfinex","SOLUSD",1730155031807,27.12603931,178.7,178.65,27.12603931]
["bitfinex","SOLUSD",1730155031986,27.12603931,178.71,178.66,1.40047803]
["bitfinex","SOLUSD",1730155032187,27.12603931,178.72,178.66,27.12603931]
["bitfinex","SOLUSD",1730155032411,27.12603931,178.72,178.67,1.40045232]
["bitfinex","SOLUSD",1730155032709,27.12603931,178.72,178.66,27.12603931]
["bitfinex","SOLUSD",1730155032887,27.12603931,178.7,178.67,1.40043737]
["bitfinex","SOLUSD",1730155033085,27.12603931,178.69,178.65,1.4004972]
["bitfinex","SOLUSD",1730155033292,27.12603931,178.69,178.66,1.4004972]
["bitfinex","SOLUSD",1730155033596,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155033903,27.12603931,178.7,178.64,28.52653218]
["bitfinex","SOLUSD",1730155034208,27.12603931,178.7,178.65,1.40049287]
["bitfinex","SOLUSD",1730155034511,27.12603931,178.7,178.65,27.12603931]
["bitfinex","SOLUSD",1730155034711,27.12603931,178.7,178.66,1.40047008]
["bitfinex","SOLUSD",1730155035394,27.12603931,178.69,178.66,1.40047008]
["bitfinex","SOLUSD",1730155035711,27.12603931,178.68,178.64,1.40047008]
["bitfinex","SOLUSD",1730155035890,27.12603931,178.68,178.65,1.40051305]
["bitfinex","SOLUSD",1730155036091,27.12603931,178.69,178.63,28.52657792]
["bitfinex","SOLUSD",1730155036299,27.12603931,178.69,178.64,1.40053169]
["bitfinex","SOLUSD",1730155036507,27.12603931,178.69,178.65,1.40053169]
["bitfinex","SOLUSD",1730155036686,27.12603931,178.69,178.64,1.40053169]
["bitfinex","SOLUSD",1730155036887,27.12603931,178.69,178.65,1.40053386]
["bitfinex","SOLUSD",1730155037088,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155037399,27.12603931,178.69,178.64,1.40053481]
["bitfinex","SOLUSD",1730155037589,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155037789,0.2,178.72,178.66,27.12603931]
["bitfinex","SOLUSD",1730155038112,27.12603931,178.7,178.64,27.12603931]
["bitfinex","SOLUSD",1730155038308,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155038498,27.12603931,178.69,178.64,1.40058254]
["bitfinex","SOLUSD",1730155038703,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155038898,27.12603931,178.7,178.64,1.4005886]
["bitfinex","SOLUSD",1730155039107,27.12603931,178.68,178.62,27.12603931]
["bitfinex","SOLUSD",1730155039306,27.12603931,178.69,178.64,27.12603931]
["bitfinex","SOLUSD",1730155039494,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155039694,27.12603931,178.67,178.61,27.12603931]
["bitfinex","SOLUSD",1730155039893,27.12603931,178.68,178.62,27.12603931]
["bitfinex","SOLUSD",1730155040119,27.12603931,178.69,178.63,27.12603931]
["bitfinex","SOLUSD",1730155040625,17.03469268,178.7,178.64,16.93469268]
["bitfinex","SOLUSD",1730155040790,109.1139,178.73,178.66,16.93469268]
["bitfinex","SOLUSD",1730155040791,16.93469268,178.72,178.66,16.93469268]
["bitfinex","SOLUSD",1730155041109,39.23859268,178.73,178.67,16.93469268]
["bitfinex","SOLUSD",1730155041702,22.3039,178.73,178.69,16.93469268]
["bitfinex","SOLUSD",1730155042020,23.23909268,178.77,178.71,16.93469268]
["bitfinex","SOLUSD",1730155042215,6.3044,178.77,178.72,16.93469268]
["bitfinex","SOLUSD",1730155042517,6.3044,178.77,178.73,16.93469268]
["bitfinex","SOLUSD",1730155043017,22.5858,178.83,178.76,16.93469268]
["bitfinex","SOLUSD",1730155043222,16.93469268,178.82,178.76,16.93469268]
["bitfinex","SOLUSD",1730155043400,16.93469268,178.81,178.76,16.93469268]
["bitfinex","SOLUSD",1730155043714,16.93469268,178.8,178.74,16.93469268]
["bitfinex","SOLUSD",1730155044318,16.93469268,178.77,178.72,16.93469268]
["bitfinex","SOLUSD",1730155044497,27.07100661,178.78,178.72,27.07100661]
["bitfinex","SOLUSD",1730155044698,27.07100661,178.76,178.71,27.07100661]
["bitfinex","SOLUSD",1730155045522,27.07100661,178.79,178.73,27.07100661]
["bitfinex","SOLUSD",1730155045719,27.07100661,178.81,178.75,27.07100661]
["bitfinex","SOLUSD",1730155046217,27.07100661,178.8,178.74,27.07100661]
["bitfinex","SOLUSD",1730155046417,27.07100661,178.81,178.75,27.07100661]
["bitfinex","SOLUSD",1730155047901,27.07100661,178.8,178.75,27.07100661]
["bitfinex","SOLUSD",1730155048118,27.07100661,178.79,178.74,27.07100661]
["bitfinex","SOLUSD",1730155048319,27.07100661,178.81,178.75,27.07100661]
["bitfinex","SOLUSD",1730155049216,27.07100661,178.81,178.76,27.07100661]
["bitfinex","SOLUSD",1730155049416,27.07100661,178.82,178.76,27.07100661]
["bitfinex","SOLUSD",1730155050321,27.07100661,178.82,178.66,20.0]
["bitfinex","SOLUSD",1730155050322,22.4858,178.83,178.78,27.07100661]
["bitfinex","SOLUSD",1730155050498,0.1,178.86,178.8,27.07100661]
["bitfinex","SOLUSD",1730155050499,27.07100661,178.86,178.8,27.07100661]
["bitfinex","SOLUSD",1730155050702,27.07100661,178.86,178.74,27.07100661]
["bitfinex","SOLUSD",1730155050703,27.07100661,178.86,178.81,27.07100661]
["bitfinex","SOLUSD",1730155051098,22.5167,178.87,178.83,27.07100661]
["bitfinex","SOLUSD",1730155051319,27.07100661,178.9,178.84,27.07100661]
["bitfinex","SOLUSD",1730155051494,22.4204,178.91,178.86,27.07100661]
["bitfinex","SOLUSD",1730155051695,22.4204,178.91,178.87,27.07100661]
["bitfinex","SOLUSD",1730155051906,27.07100661,178.93,178.88,27.07100661]
["bitfinex","SOLUSD",1730155052223,29.51164445,178.94,178.92,27.07100661]
["bitfinex","SOLUSD",1730155052726,29.51164445,178.94,178.89,27.07100661]
["bitfinex","SOLUSD",1730155055926,27.07100661,179.02,178.97,27.07100661]
["bitfinex","SOLUSD",1730155056219,27.07100661,178.99,178.94,27.07100661]
["bitfinex","SOLUSD",1730155056412,27.07100661,178.98,178.92,27.07100661]
["bitfinex","SOLUSD",1730155056611,27.07100661,178.99,178.93,27.07100661]
["bitfinex","SOLUSD",1730155057199,27.07100661,178.99,178.94,27.07100661]
["bitfinex","SOLUSD",1730155057421,27.07100661,178.99,178.93,27.07100661]
["bitfinex","SOLUSD",1730155057798,27.07100661,178.99,178.94,27.07100661]
["bitfinex","SOLUSD",1730155057994,27.07100661,178.99,178.93,27.07100661]
["bitfinex","SOLUSD",1730155058625,27.07100661,178.97,178.91,27.07100661]
["bitfinex","SOLUSD",1730155058828,27.07100661,178.95,178.89,27.07100661]
["bitfinex","SOLUSD",1730155059011,27.07100661,178.94,178.89,27.07100661]
["bitfinex","SOLUSD",1730155059328,27.07100661,178.95,178.89,27.07100661]
["bitfinex","SOLUSD",1730155060725,0.2,179.0,178.83,49.66810661]
["bitfinex","SOLUSD",1730155060726,27.07100661,178.94,178.88,27.07100661]
["bitfinex","SOLUSD",1730155061023,27.07100661,178.95,178.89,27.07100661]
["bitfinex","SOLUSD",1730155062298,0.1,178.99,178.83,49.76810661]
["bitfinex","SOLUSD",1730155062299,27.07100661,178.94,178.88,27.07100661]
["bitfinex","SOLUSD",1730155063814,27.07100661,178.91,178.85,27.07100661]
["bitfinex","SOLUSD",1730155064319,27.07100661,178.89,178.84,27.07100661]
["bitfinex","SOLUSD",1730155064503,27.07100661,178.9,178.84,27.07100661]
["bitfinex","SOLUSD",1730155064705,27.07100661,178.93,178.88,27.07100661]
["bitfinex","SOLUSD",1730155064917,27.07100661,178.94,178.89,27.07100661]
["bitfinex","SOLUSD",1730155065804,27.07100661,178.94,178.88,27.07100661]
["bitfinex","SOLUSD",1730155066419,27.07100661,178.92,178.87,27.07100661]
["bitfinex","SOLUSD",1730155066618,27.07100661,178.93,178.87,27.07100661]
["bitfinex","SOLUSD",1730155067822,27.07100661,178.93,178.88,27.07100661]
["bitfinex","SOLUSD",1730155068717,27.07100661,178.94,178.88,27.07100661]
["bitfinex","SOLUSD",1730155069106,27.07100661,178.94,178.84,20.0]
["bitfinex","SOLUSD",1730155069304,48.96610661,178.96,178.9,27.07100661]
["bitfinex","SOLUSD",1730155071405,27.07100661,178.94,178.89,27.07100661]
["bitfinex","SOLUSD",1730155073125,27.07100661,178.94,178.9,2.48305213]
["bitfinex","SOLUSD",1730155073325,27.07100661,178.92,178.87,27.07100661]
["bitfinex","SOLUSD",1730155073505,27.07100661,178.93,178.88,27.07100661]
["bitfinex","SOLUSD",1730155074428,27.07100661,178.95,178.89,27.07100661]
["bitfinex","SOLUSD",1730155074608,27.07100661,178.95,178.9,27.07100661]
["bitfinex","SOLUSD",1730155074930,27.07100661,178.92,178.86,27.07100661]
["bitfinex","SOLUSD",1730155075119,27.4832,178.96,178.88,27.07100661]
["bitfinex","SOLUSD",1730155075120,27.07100661,178.93,178.88,27.07100661]
["bitfinex","SOLUSD",1730155075435,27.07100661,178.94,178.88,27.07100661]
["bitfinex","SOLUSD",1730155075603,27.07100661,178.93,178.88,27.07100661]
["bitfinex","SOLUSD",1730155075809,27.4832,178.96,178.85,27.07100661]
["bitfinex","SOLUSD",1730155075810,27.07100661,178.91,178.85,27.07100661]
["bitfinex","SOLUSD",1730155076021,27.07100661,178.94,178.88,27.07100661]
["bitfinex","SOLUSD",1730155076227,27.07100661,178.94,178.89,27.07100661]
["bitfinex","SOLUSD",1730155076529,16.88776916,178.94,178.89,16.88776916]
["bitfinex","SOLUSD",1730155076728,16.88776916,178.95,178.89,16.88776916]
["bitfinex","SOLUSD",1730155077028,16.88776916,178.95,178.9,2.44326292]
["bitfinex","SOLUSD",1730155077209,38.78286916,178.96,178.9,16.88776916]
["bitfinex","SOLUSD",1730155078209,38.78286916,178.96,178.91,16.88776916]
["bitfinex","SOLUSD",1730155078816,16.88776916,178.95,178.9,16.88776916]
["bitfinex","SOLUSD",1730155079210,16.88776916,178.95,178.89,16.88776916]
["bitfinex","SOLUSD",1730155080524,16.88776916,178.93,178.87,16.88776916]
["bitfinex","SOLUSD",1730155080727,16.88776916,178.92,178.87,16.88776916]
["bitfinex","SOLUSD",1730155080928,16.88776916,178.94,178.88,16.88776916]
["bitfinex","SOLUSD",1730155082040,16.88776916,178.93,178.87,16.88776916]
["bitfinex","SOLUSD",1730155082529,16.88776916,178.94,178.89,16.88776916]
["bitfinex","SOLUSD",1730155082733,16.88776916,178.94,178.88,16.88776916]
["bitfinex","SOLUSD",1730155084514,16.88776916,178.9,178.84,16.88776916]
["bitfinex","SOLUSD",1730155084719,16.88776916,178.89,178.83,16.88776916]
["bitfinex","SOLUSD",1730155086118,16.88776916,178.9,178.84,16.88776916]
["bitfinex","SOLUSD",1730155086719,16.88776916,178.89,178.83,16.88776916]
["bitfinex","SOLUSD",1730155087041,16.88776916,178.85,178.75,20.0]
["bitfinex","SOLUSD",1730155087220,16.88776916,178.84,178.74,16.0914]
["bitfinex","SOLUSD",1730155087428,16.88776916,178.84,178.78,16.88776916]
["bitfinex","SOLUSD",1730155088326,16.88776916,178.8,178.74,16.88776916]
["bitfinex","SOLUSD",1730155088643,16.88776916,178.82,178.76,16.88776916]
["bitfinex","SOLUSD",1730155088821,16.88776916,178.81,178.75,16.88776916]
["bitfinex","SOLUSD",1730155089140,16.88776916,178.81,178.69,21.9866]
["bitfinex","SOLUSD",1730155089141,16.88776916,178.79,178.76,1.56381034]
["bitfinex","SOLUSD",1730155089447,16.88776916,178.79,178.73,16.88776916]
["bitfinex","SOLUSD",1730155089937,16.88776916,178.79,178.66,1.17230083]
["bitfinex","SOLUSD",1730155089938,16.88776916,178.77,178.72,16.88776916]
["bitfinex","SOLUSD",1730155090136,16.88776916,178.77,178.71,16.88776916]
["bitfinex","SOLUSD",1730155090339,16.88776916,178.76,178.7,16.88776916]
["bitfinex","SOLUSD",1730155090636,21.8542,178.79,178.66,0.97230083]
["bitfinex","SOLUSD",1730155090637,16.88776916,178.77,178.71,16.88776916]
["bitfinex","SOLUSD",1730155090838,16.88776916,178.76,178.7,16.88776916]
["bitfinex","SOLUSD",1730155091035,16.88776916,178.77,178.71,16.88776916]
["bitfinex","SOLUSD",1730155091235,16.88776916,178.76,178.7,16.88776916]
["bitfinex","SOLUSD",1730155091537,38.74196916,178.79,178.73,16.88776916]
["bitfinex","SOLUSD",1730155091714,16.88776916,178.78,178.72,16.88776916]
["bitfinex","SOLUSD",1730155092435,27.06906648,178.78,178.72,27.06906648]
["bitfinex","SOLUSD",1730155093532,27.06906648,178.76,178.7,27.06906648]
["bitfinex","SOLUSD",1730155093842,27.06906648,178.76,178.41,0.5991325]
["bitfinex","SOLUSD",1730155093843,0.1,178.54,178.41,0.5991325]
["bitfinex","SOLUSD",1730155094145,0.1,178.54,178.05,0.5991325]
["bitfinex","SOLUSD",1730155094146,70.1,178.39,178.18,0.1]
["bitfinex","SOLUSD",1730155094354,99.02580612,178.37,178.16,10.80690551]
["bitfinex","SOLUSD",1730155094522,1.27689968,178.36,178.19,0.1]
["bitfinex","SOLUSD",1730155094719,33.41761079,178.36,178.18,0.1]
["bitfinex","SOLUSD",1730155095045,27.06906648,178.24,178.2,0.1]
["bitfinex","SOLUSD",1730155095337,27.06906648,178.3,178.23,27.66819898]
["bitfinex","SOLUSD",1730155095511,1.27689968,178.36,178.23,27.66819898]
["bitfinex","SOLUSD",1730155095512,27.06906648,178.29,178.23,0.5991325]
["bitfinex","SOLUSD",1730155095715,14.0081,178.47,178.23,0.5991325]
["bitfinex","SOLUSD",1730155095716,21.9542,178.45,178.28,27.06906648]
["bitfinex","SOLUSD",1730155095934,21.8542,178.45,178.38,27.06906648]
["bitfinex","SOLUSD",1730155096137,27.06906648,178.42,178.36,27.06906648]
["bitfinex","SOLUSD",1730155096349,27.06906648,178.42,178.35,27.06906648]
["bitfinex","SOLUSD",1730155096517,21.8542,178.45,178.36,6.45084213]
["bitfinex","SOLUSD",1730155096843,44.1676981,178.44,178.43,0.26989739]
["bitfinex","SOLUSD",1730155097023,44.1676981,178.44,178.43,6.45084213]
["bitfinex","SOLUSD",1730155097732,44.2676981,178.44,178.43,6.45084213]
["bitfinex","SOLUSD",1730155098320,44.3676981,178.44,178.43,6.45084213]
["bitfinex","SOLUSD",1730155098622,0.1,178.41,178.3,44.1676981]
["bitfinex","SOLUSD",1730155098930,44.1676981,178.38,178.32,44.1676981]
["bitfinex","SOLUSD",1730155099443,44.1676981,178.39,178.33,44.1676981]
["bitfinex","SOLUSD",1730155099646,1.27689968,178.41,178.35,44.1676981]
["bitfinex","SOLUSD",1730155099825,44.1676981,178.43,178.36,44.1676981]
["bitfinex","SOLUSD",1730155100545,44.1676981,178.45,178.39,44.1676981]
["bitfinex","SOLUSD",1730155100842,44.1676981,178.46,178.4,44.1676981]
["bitfinex","SOLUSD",1730155101041,44.1676981,178.45,178.39,44.1676981]
["bitfinex","SOLUSD",1730155101253,0.1,178.48,178.36,44.1676981]
["bitfinex","SOLUSD",1730155101254,44.1676981,178.42,178.36,44.1676981]
["bitfinex","SOLUSD",1730155101547,44.1676981,178.4,178.33,44.1676981]
["bitfinex","SOLUSD",1730155101843,44.1676981,178.4,178.29,44.1676981]
["bitfinex","SOLUSD",1730155101844,44.1676981,178.42,178.36,44.1676981]
["bitfinex","SOLUSD",1730155102547,44.1676981,178.43,178.37,44.1676981]
["bitfinex","SOLUSD",1730155102717,44.1676981,178.42,178.35,44.1676981]
["bitfinex","SOLUSD",1730155103125,44.1676981,178.42,178.36,44.1676981]
["bitfinex","SOLUSD",1730155103527,44.1676981,178.41,178.35,44.1676981]
["bitfinex","SOLUSD",1730155103923,44.1676981,178.42,178.36,44.1676981]
["bitfinex","SOLUSD",1730155104257,44.1676981,178.41,178.35,44.1676981]
["bitfinex","SOLUSD",1730155104544,44.1676981,178.39,178.33,44.1676981]
["bitfinex","SOLUSD",1730155105146,44.1676981,178.4,178.34,44.1676981]
["bitfinex","SOLUSD",1730155105448,44.1676981,178.4,178.29,44.1676981]
["bitfinex","SOLUSD",1730155105449,44.1676981,178.39,178.33,44.1676981]
["bitfinex","SOLUSD",1730155106525,44.1676981,178.41,178.35,44.1676981]
["bitfinex","SOLUSD",1730155107143,44.1676981,178.43,178.37,44.1676981]
["bitfinex","SOLUSD",1730155107443,44.1676981,178.43,178.37,37.67416976]
["bitfinex","SOLUSD",1730155107640,44.1676981,178.42,178.36,44.1676981]
["bitfinex","SOLUSD",1730155107945,70.1,178.48,178.3,20.0]
["bitfinex","SOLUSD",1730155107946,44.1676981,178.43,178.37,44.1676981]
["bitfinex","SOLUSD",1730155109152,8.63089895,178.52,178.45,27.0219]
["bitfinex","SOLUSD",1730155109462,0.1,178.89,178.45,27.0219]
["bitfinex","SOLUSD",1730155109463,0.1,178.94,178.69,0.1]
["bitfinex","SOLUSD",1730155109742,70.1,178.98,178.57,23.876884]
["bitfinex","SOLUSD",1730155109743,0.1,178.78,178.57,0.1]
["bitfinex","SOLUSD",1730155109949,0.1,178.72,178.56,20.0]
["bitfinex","SOLUSD",1730155110122,70.0,178.66,178.45,0.1]
["bitfinex","SOLUSD",1730155110325,70.0,178.68,178.47,0.1]
["bitfinex","SOLUSD",1730155110535,70.1,178.65,178.46,0.1]
["bitfinex","SOLUSD",1730155110731,1.27689968,178.67,178.48,0.2]
["bitfinex","SOLUSD",1730155110939,44.1676981,178.64,178.54,44.1676981]
["bitfinex","SOLUSD",1730155111341,44.1676981,178.6,178.52,44.1676981]
["bitfinex","SOLUSD",1730155111532,44.1676981,178.64,178.54,44.1676981]
["bitfinex","SOLUSD",1730155112946,1.27689968,178.67,178.58,44.1676981]
["bitfinex","SOLUSD",1730155113122,44.1676981,178.66,178.58,44.1676981]
["bitfinex","SOLUSD",1730155113322,44.1676981,178.62,178.54,44.1676981]
["bitfinex","SOLUSD",1730155113739,1.27689968,178.67,178.58,44.1676981]
["bitfinex","SOLUSD",1730155113939,44.1676981,178.64,178.56,44.1676981]
["bitfinex","SOLUSD",1730155114139,44.1676981,178.64,178.5,81.77277228]
["bitfinex","SOLUSD",1730155114346,44.1676981,178.62,178.54,44.1676981]
["bitfinex","SOLUSD",1730155116249,45.44459778,178.67,178.59,44.1676981]
["bitfinex","SOLUSD",1730155116446,44.1676981,178.62,178.55,44.1676981]
["bitfinex","SOLUSD",1730155116955,44.1676981,178.64,178.56,44.1676981]
["bitfinex","SOLUSD",1730155117655,1.27689968,178.67,178.57,44.1676981]
["bitfinex","SOLUSD",1730155117656,44.1676981,178.66,178.57,44.1676981]
["bitfinex","SOLUSD",1730155117968,44.1676981,178.63,178.58,81.73613984]
["bitfinex","SOLUSD",1730155118140,44.1676981,178.6,178.58,81.73613984]
["bitfinex","SOLUSD",1730155118643,44.1676981,178.61,178.58,81.73613984]
["bitfinex","SOLUSD",1730155119044,44.1676981,178.62,178.58,81.73613984]
["bitfinex","SOLUSD",1730155119254,44.1676981,178.64,178.58,81.73613984]
["bitfinex","SOLUSD",1730155120252,44.1676981,178.63,178.58,81.73613984]
["bitfinex","SOLUSD",1730155120563,44.1676981,178.63,178.47,44.1676981]
["bitfinex","SOLUSD",1730155120564,44.1676981,178.59,178.51,44.1676981]
["bitfinex","SOLUSD",1730155120859,44.1676981,178.58,178.51,44.1676981]
["bitfinex","SOLUSD",1730155121155,44.1676981,178.59,178.52,44.1676981]
["bitfinex","SOLUSD",1730155121535,44.1676981,178.58,178.51,44.1676981]
["bitfinex","SOLUSD",1730155121953,44.1676981,178.55,178.49,44.1676981]
["bitfinex","SOLUSD",1730155122664,76.1034,178.66,178.52,44.1676981]
["bitfinex","SOLUSD",1730155122861,44.1676981,178.59,178.53,44.1676981]
["bitfinex","SOLUSD",1730155123064,44.1676981,178.58,178.52,44.1676981]
["bitfinex","SOLUSD",1730155123561,44.1676981,178.58,178.51,44.1676981]
["bitfinex","SOLUSD",1730155123735,44.1676981,178.55,178.48,44.1676981]
["bitfinex","SOLUSD",1730155123936,44.1676981,178.54,178.48,44.1676981]
["bitfinex","SOLUSD",1730155124155,44.1676981,178.55,178.49,44.1676981]
["bitfinex","SOLUSD",1730155124648,44.1676981,178.54,178.48,44.1676981]
["bitfinex","SOLUSD",1730155125368,44.1676981,178.55,178.49,44.1676981]
["bitfinex","SOLUSD",1730155125537,44.1676981,178.76,178.61,0.1]
["bitfinex","SOLUSD",1730155125855,70.0,178.72,178.58,44.1676981]
["bitfinex","SOLUSD",1730155126061,70.0,178.72,178.6,44.1676981]
["bitfinex","SOLUSD",1730155126441,44.1676981,178.69,178.6,44.1676981]
["bitfinex","SOLUSD",1730155126644,44.1676981,178.71,178.62,44.1676981]
["bitfinex","SOLUSD",1730155127057,44.1676981,178.77,178.69,44.1676981]
["bitfinex","SOLUSD",1730155127258,44.1676981,178.71,178.63,44.1676981]
["bitfinex","SOLUSD",1730155127642,44.1676981,178.73,178.65,44.1676981]
["bitfinex","SOLUSD",1730155128035,70.0,178.82,178.69,44.1676981]
["bitfinex","SOLUSD",1730155128235,44.1676981,178.78,178.69,44.1676981]
["bitfinex","SOLUSD",1730155128542,44.1676981,178.83,178.62,44.1676981]
["bitfinex","SOLUSD",1730155128543,44.1676981,178.7,178.62,44.1676981]
["bitfinex","SOLUSD",1730155128869,70.0,178.79,178.64,44.1676981]
["bitfinex","SOLUSD",1730155129162,70.2,178.81,178.66,44.1676981]
["bitfinex","SOLUSD",1730155129353,70.2,178.81,178.61,0.1]
["bitfinex","SOLUSD",1730155129544,44.1676981,178.72,178.61,0.1]
["bitfinex","SOLUSD",1730155129747,44.1676981,178.75,178.68,44.1676981]
["bitfinex","SOLUSD",1730155130371,44.1676981,178.74,178.67,44.1676981]
["bitfinex","SOLUSD",1730155131158,44.1676981,178.73,178.66,44.1676981]
["bitfinex","SOLUSD",1730155131454,44.1676981,178.7,178.63,44.1676981]
["bitfinex","SOLUSD",1730155131762,44.1676981,178.67,178.6,44.1676981]
["bitfinex","SOLUSD",1730155131964,44.1676981,178.68,178.61,44.1676981]
["bitfinex","SOLUSD",1730155132268,44.1676981,178.69,178.62,44.1676981]
["bitfinex","SOLUSD",1730155133051,5.5952,178.73,178.63,44.1676981]
["bitfinex","SOLUSD",1730155133052,44.1676981,178.7,178.63,44.1676981]
["bitfinex","SOLUSD",1730155133358,44.1676981,178.69,178.63,44.1676981]
["bitfinex","SOLUSD",1730155134050,5.5952,178.73,178.58,0.1]
["bitfinex","SOLUSD",1730155134051,44.1676981,178.71,178.64,44.1676981]
["bitfinex","SOLUSD",1730155134454,44.1676981,178.73,178.66,44.1676981]
["bitfinex","SOLUSD",1730155134660,44.1676981,178.72,178.66,44.1676981]
["bitfinex","SOLUSD",1730155134843,44.1676981,178.72,178.65,44.1676981]
["bitfinex","SOLUSD",1730155135055,44.1676981,178.81,178.71,44.1676981]
["bitfinex","SOLUSD",1730155135255,0.5991325,178.85,178.65,44.1676981]
["bitfinex","SOLUSD",1730155135444,0.5991325,178.85,178.72,44.1676981]
["bitfinex","SOLUSD",1730155135644,44.1676981,178.8,178.73,44.1676981]
["bitfinex","SOLUSD",1730155136067,44.1676981,178.76,178.69,44.1676981]
["bitfinex","SOLUSD",1730155136244,44.1676981,178.77,178.7,44.1676981]
["bitfinex","SOLUSD",1730155136565,44.1676981,178.78,178.71,44.1676981]
["bitfinex","SOLUSD",1730155137145,44.1676981,178.78,178.66,0.1]
["bitfinex","SOLUSD",1730155137146,44.1676981,178.8,178.73,44.1676981]
["bitfinex","SOLUSD",1730155137451,44.1676981,178.75,178.68,44.1676981]
["bitfinex","SOLUSD",1730155137658,44.1676981,178.75,178.66,20.0]
["bitfinex","SOLUSD",1730155137659,44.1676981,178.83,178.67,0.1]
["bitfinex","SOLUSD",1730155137966,0.5991325,178.85,178.77,44.1676981]
["bitfinex","SOLUSD",1730155138173,0.5991325,178.85,178.68,0.2]
["bitfinex","SOLUSD",1730155138353,0.5991325,178.85,178.7,0.2]
["bitfinex","SOLUSD",1730155138558,0.5991325,178.85,178.71,0.2]
["bitfinex","SOLUSD",1730155138742,0.5991325,178.85,178.72,0.1]
["bitfinex","SOLUSD",1730155139147,44.7668306,178.85,178.78,44.1676981]
["bitfinex","SOLUSD",1730155139349,44.1676981,178.84,178.78,44.1676981]
["bitfinex","SOLUSD",1730155139543,44.1676981,178.81,178.75,44.1676981]
["bitfinex","SOLUSD",1730155139771,44.1676981,178.81,178.74,44.1676981]
["bitfinex","SOLUSD",1730155140476,44.1676981,178.79,178.73,44.1676981]
["bitfinex","SOLUSD",1730155140775,44.1676981,178.79,178.73,20.0]
["bitfinex","SOLUSD",1730155141077,44.1676981,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730155141277,44.1676981,178.78,178.72,44.1676981]
["bitfinex","SOLUSD",1730155141455,44.1676981,178.79,178.73,44.1676981]
["bitfinex","SOLUSD",1730155142062,44.1676981,178.8,178.74,44.1676981]
["bitfinex","SOLUSD",1730155142261,44.1676981,178.83,178.76,44.1676981]
["bitfinex","SOLUSD",1730155142664,44.1676981,178.82,178.76,44.1676981]
["bitfinex","SOLUSD",1730155142969,44.1676981,178.81,178.75,44.1676981]
["bitfinex","SOLUSD",1730155143570,44.1676981,178.81,178.74,44.1676981]
["bitfinex","SOLUSD",1730155143781,44.1676981,178.76,178.7,44.1676981]
["bitfinex","SOLUSD",1730155144255,44.1676981,178.76,178.71,44.1676981]
["bitfinex","SOLUSD",1730155144577,44.1676981,178.78,178.72,44.1676981]
["bitfinex","SOLUSD",1730155145162,44.1676981,178.77,178.71,44.1676981]
["bitfinex","SOLUSD",1730155145373,44.1676981,178.75,178.69,44.1676981]
["bitfinex","SOLUSD",1730155145956,44.1676981,178.76,178.7,44.1676981]
["bitfinex","SOLUSD",1730155146153,44.1676981,178.73,178.67,44.1676981]
["bitfinex","SOLUSD",1730155146373,44.1676981,178.74,178.68,44.1676981]
["bitfinex","SOLUSD",1730155147381,44.1676981,178.73,178.67,44.1676981]
["bitfinex","SOLUSD",1730155147956,44.1676981,178.73,178.61,0.1]
["bitfinex","SOLUSD",1730155147957,44.1676981,178.71,178.65,44.1676981]
["bitfinex","SOLUSD",1730155149250,44.1676981,178.7,178.64,44.1676981]
["bitfinex","SOLUSD",1730155149901,44.1676981,178.71,178.65,44.1676981]
["bitfinex","SOLUSD",1730155150173,44.1676981,178.71,178.59,0.1]
["bitfinex","SOLUSD",1730155150174,44.1676981,178.69,178.63,44.1676981]
["bitfinex","SOLUSD",1730155151352,44.1676981,178.7,178.64,44.1676981]
["bitfinex","SOLUSD",1730155152747,44.1676981,178.68,178.63,44.1676981]
["bitfinex","SOLUSD",1730155152953,44.1676981,178.68,178.62,44.1676981]
["bitfinex","SOLUSD",1730155153473,44.1676981,178.72,178.66,44.1676981]
["bitfinex","SOLUSD",1730155153690,44.1676981,178.71,178.65,44.1676981]
["bitfinex","SOLUSD",1730155154270,44.1676981,178.73,178.67,44.1676981]
["bitfinex","SOLUSD",1730155154477,44.1676981,178.73,178.59,0.1]
["bitfinex","SOLUSD",1730155154478,44.1676981,178.74,178.68,44.1676981]
["bitfinex","SOLUSD",1730155154679,6.0993,178.77,178.61,0.1]
["bitfinex","SOLUSD",1730155154680,44.1676981,178.75,178.61,0.1]
["bitfinex","SOLUSD",1730155154897,44.1676981,178.74,178.68,44.1676981]
["bitfinex","SOLUSD",1730155155577,44.1676981,178.74,178.61,0.1]
["bitfinex","SOLUSD",1730155155578,50.2669981,178.77,178.72,44.1676981]
["bitfinex","SOLUSD",1730155156387,6.0993,178.77,178.72,44.1676981]
["bitfinex","SOLUSD",1730155156974,50.2669981,178.77,178.71,44.1676981]
["bitfinex","SOLUSD",1730155157292,44.1676981,178.74,178.63,0.1]
["bitfinex","SOLUSD",1730155157487,50.2669981,178.77,178.71,44.1676981]
["bitfinex","SOLUSD",1730155157798,0.5991325,178.85,178.76,44.1676981]
["bitfinex","SOLUSD",1730155158001,44.1676981,178.84,178.7,0.2]
["bitfinex","SOLUSD",1730155158174,44.1676981,178.84,178.72,0.1]
["bitfinex","SOLUSD",1730155158375,44.1676981,178.84,178.78,44.1676981]
["bitfinex","SOLUSD",1730155158673,44.7668306,178.85,178.8,44.1676981]
["bitfinex","SOLUSD",1730155158876,0.5991325,178.85,178.81,44.1676981]
["bitfinex","SOLUSD",1730155159073,0.5991325,178.85,178.82,44.1676981]
["bitfinex","SOLUSD",1730155159396,0.5991325,178.85,178.83,44.1676981]
["bitfinex","SOLUSD",1730155160473,0.5991325,178.85,178.81,44.1676981]
["bitfinex","SOLUSD",1730155160797,0.5991325,178.85,178.82,44.1676981]
["bitfinex","SOLUSD",1730155160993,0.5991325,178.85,178.83,44.1676981]
["bitfinex","SOLUSD",1730155161198,0.5991325,178.85,178.84,44.1676981]
["bitfinex","SOLUSD",1730155167005,0.5991325,178.85,178.75,0.1]
["bitfinex","SOLUSD",1730155167173,44.7668306,178.85,178.79,44.1676981]
["bitfinex","SOLUSD",1730155167376,44.1676981,178.84,178.79,44.1676981]
["bitfinex","SOLUSD",1730155167585,44.1676981,178.83,178.77,44.1676981]
["bitfinex","SOLUSD",1730155167777,0.5991325,178.85,178.7,0.1]
["bitfinex","SOLUSD",1730155167778,44.1676981,178.82,178.76,44.1676981]
["bitfinex","SOLUSD",1730155167978,44.1676981,178.82,178.77,44.1676981]
["bitfinex","SOLUSD",1730155168200,0.5991325,178.85,178.77,44.1676981]
["bitfinex","SOLUSD",1730155168201,44.1676981,178.83,178.77,44.1676981]
["bitfinex","SOLUSD",1730155168581,44.1676981,178.84,178.78,44.1676981]
["bitfinex","SOLUSD",1730155168792,44.7668306,178.85,178.8,44.1676981]
["bitfinex","SOLUSD",1730155168977,0.5991325,178.85,178.81,44.1676981]
["bitfinex","SOLUSD",1730155169376,0.5991325,178.85,178.83,44.1676981]
["bitfinex","SOLUSD",1730155170190,0.5991325,178.85,178.82,44.1676981]
["bitfinex","SOLUSD",1730155173099,0.5991325,178.85,178.83,44.1676981]
["bitfinex","SOLUSD",1730155173290,0.5991325,178.85,178.82,44.1676981]
["bitfinex","SOLUSD",1730155176082,0.5991325,178.85,178.83,44.1676981]
["bitfinex","SOLUSD",1730155176283,0.5991325,178.85,178.84,44.1676981]
["bitfinex","SOLUSD",1730155176491,0.5991325,178.85,178.84,64.1676981]
["bitfinex","SOLUSD",1730155177104,0.5991325,178.85,178.82,0.1]
["bitfinex","SOLUSD",1730155177305,0.5991325,178.85,178.84,44.1676981]
["bitfinex","SOLUSD",1730155177513,0.5991325,178.85,178.84,64.1676981]
["bitfinex","SOLUSD",1730155178011,0.5991325,178.85,178.84,64.2676981]
["bitfinex","SOLUSD",1730155178409,0.5991325,178.85,178.84,64.1676981]
["bitfinex","SOLUSD",1730155178600,0.5991325,178.85,178.84,47.12625614]
["bitfinex","SOLUSD",1730155180502,0.5991325,178.85,178.84,47.02625614]
["bitfinex","SOLUSD",1730155180704,0.5991325,178.85,178.84,27.02625614]
["bitfinex","SOLUSD",1730155181888,0.5991325,178.85,178.84,47.02625614]
["bitfinex","SOLUSD",1730155182088,0.5991325,178.85,178.84,47.12625614]
["bitfinex","SOLUSD",1730155182588,0.5991325,178.85,178.84,47.02625614]
["bitfinex","SOLUSD",1730155184113,0.5991325,178.85,178.83,27.02625614]
["bitfinex","SOLUSD",1730155184892,0.5991325,178.85,178.84,27.02625614]
["bitfinex","SOLUSD",1730155194207,15.6013,178.98,178.85,0.1]
["bitfinex","SOLUSD",1730155194407,42.62755614,178.98,178.92,27.02625614]
["bitfinex","SOLUSD",1730155194608,48.21475614,178.98,178.92,27.02625614]
["bitfinex","SOLUSD",1730155195115,6.1847325,179.03,178.95,27.02625614]
["bitfinex","SOLUSD",1730155195419,27.02625614,178.99,178.93,27.02625614]
["bitfinex","SOLUSD",1730155195806,27.02625614,178.96,178.9,27.02625614]
["bitfinex","SOLUSD",1730155196201,27.02625614,178.94,178.88,27.02625614]
["bitfinex","SOLUSD",1730155196511,27.02625614,178.95,178.89,27.02625614]
["bitfinex","SOLUSD",1730155196713,27.02625614,178.96,178.91,27.02625614]
["bitfinex","SOLUSD",1730155196910,27.02625614,178.98,178.92,27.02625614]
["bitfinex","SOLUSD",1730155198001,32.61355614,178.98,178.92,27.02625614]
["bitfinex","SOLUSD",1730155198609,0.5991325,179.03,178.97,27.02625614]
["bitfinex","SOLUSD",1730155198922,0.5991325,179.03,178.98,27.02625614]
["bitfinex","SOLUSD",1730155199622,33.21098864,179.03,178.97,27.02625614]
["bitfinex","SOLUSD",1730155200100,0.5991325,179.03,178.99,27.02625614]
["bitfinex","SOLUSD",1730155200290,0.5991325,179.03,178.98,27.02625614]
["bitfinex","SOLUSD",1730155200916,0.5991325,179.03,178.99,27.02625614]
["bitfinex","SOLUSD",1730155201096,0.5991325,179.03,179.0,27.02625614]
["bitfinex","SOLUSD",1730155201296,0.5991325,179.03,178.93,0.2]
["bitfinex","SOLUSD",1730155201297,0.5991325,179.03,179.01,27.02625614]
["bitfinex","SOLUSD",1730155201699,0.5991325,179.03,179.0,27.02625614]
["bitfinex","SOLUSD",1730155202331,0.5991325,179.03,179.01,27.02625614]
["bitfinex","SOLUSD",1730155202494,0.5991325,179.03,179.02,27.02625614]
["bitfinex","SOLUSD",1730155206322,0.5991325,179.03,179.02,27.12625614]
["bitfinex","SOLUSD",1730155206499,0.5991325,179.03,179.02,47.12625614]
["bitfinex","SOLUSD",1730155206706,27.02625614,179.16,179.03,20.2]
["bitfinex","SOLUSD",1730155206906,5.582,179.15,179.1,27.02625614]
["bitfinex","SOLUSD",1730155209126,5.582,179.15,179.11,27.02625614]
["bitfinex","SOLUSD",1730155209429,5.582,179.15,179.1,27.02625614]
["bitfinex","SOLUSD",1730155209959,5.582,179.15,179.11,27.02625614]
["bitfinex","SOLUSD",1730155210230,5.5816,179.16,179.11,27.02625614]
["bitfinex","SOLUSD",1730155210629,5.5816,179.16,179.13,27.02625614]
["bitfinex","SOLUSD",1730155210928,5.5816,179.16,179.12,27.02625614]
["bitfinex","SOLUSD",1730155211136,23.1659,179.18,179.13,27.02625614]
["bitfinex","SOLUSD",1730155211427,55.77315614,179.18,179.12,27.02625614]
["bitfinex","SOLUSD",1730155211635,28.7469,179.18,179.13,27.02625614]
["bitfinex","SOLUSD",1730155211920,28.7469,179.18,179.06,0.1]
["bitfinex","SOLUSD",1730155212128,5.5814,179.17,179.12,27.02625614]
["bitfinex","SOLUSD",1730155212433,23.1659,179.18,179.14,27.02625614]
["bitfinex","SOLUSD",1730155212601,28.7469,179.18,179.14,27.02625614]
["bitfinex","SOLUSD",1730155213210,23.1659,179.18,179.14,27.02625614]
["bitfinex","SOLUSD",1730155213624,28.7468,179.18,179.13,27.02625614]
["bitfinex","SOLUSD",1730155213815,55.77305614,179.18,179.12,27.02625614]
["bitfinex","SOLUSD",1730155214017,55.77305614,179.18,179.13,27.02625614]
["bitfinex","SOLUSD",1730155214938,28.7468,179.18,179.13,27.02625614]
["bitfinex","SOLUSD",1730155215401,28.7468,179.18,179.14,27.02625614]
["bitfinex","SOLUSD",1730155216020,28.7468,179.18,179.15,27.02625614]
["bitfinex","SOLUSD",1730155218023,28.7468,179.18,179.12,27.02625614]
["bitfinex","SOLUSD",1730155218024,55.77305614,179.18,179.12,27.02625614]
["bitfinex","SOLUSD",1730155218341,27.02625614,179.15,179.1,27.02625614]
["bitfinex","SOLUSD",1730155218713,27.02625614,179.17,179.12,27.02625614]
["bitfinex","SOLUSD",1730155218910,28.7468,179.18,179.13,27.02625614]
["bitfinex","SOLUSD",1730155218911,55.77305614,179.18,179.13,27.02625614]
["bitfinex","SOLUSD",1730155219240,16.612,179.18,179.15,27.02625614]
["bitfinex","SOLUSD",1730155219728,16.612,179.18,179.16,27.02625614]
["bitfinex","SOLUSD",1730155221114,27.62538864,179.21,179.1,27.02625614]
["bitfinex","SOLUSD",1730155221115,0.5991325,179.21,179.17,27.02625614]
["bitfinex","SOLUSD",1730155221434,0.5991325,179.21,179.2,27.02625614]
["bitfinex","SOLUSD",1730155225124,0.5991325,179.21,179.2,47.02625614]
["bitfinex","SOLUSD",1730155225331,5.5775,179.3,179.2,47.02625614]
["bitfinex","SOLUSD",1730155225635,5.5775,179.3,179.28,27.02625614]
["bitfinex","SOLUSD",1730155225835,27.02625614,179.34,179.28,27.02625614]
["bitfinex","SOLUSD",1730155226046,32.60225614,179.34,179.28,27.02625614]
["bitfinex","SOLUSD",1730155226712,5.576,179.34,179.29,27.02625614]
["bitfinex","SOLUSD",1730155227634,32.60225614,179.34,179.29,27.02625614]
["bitfinex","SOLUSD",1730155228020,5.576,179.34,179.29,27.02625614]
["bitfinex","SOLUSD",1730155228330,5.576,179.34,179.3,27.02625614]
["bitfinex","SOLUSD",1730155228923,32.60225614,179.34,179.29,27.02625614]
["bitfinex","SOLUSD",1730155229123,5.576,179.34,179.29,27.02625614]
["bitfinex","SOLUSD",1730155229333,16.6517,179.36,179.32,27.02625614]
["bitfinex","SOLUSD",1730155229531,5.5757,179.35,179.33,27.02625614]
["bitfinex","SOLUSD",1730155229840,5.5757,179.35,179.31,27.02625614]
["bitfinex","SOLUSD",1730155230019,5.5757,179.35,179.3,27.02625614]
["bitfinex","SOLUSD",1730155230224,5.5757,179.35,179.31,27.02625614]
["bitfinex","SOLUSD",1730155231417,16.6517,179.36,179.24,0.1]
["bitfinex","SOLUSD",1730155231418,16.6517,179.36,179.34,27.02625614]
["bitfinex","SOLUSD",1730155231617,6.1738325,179.39,179.35,27.02625614]
["bitfinex","SOLUSD",1730155231827,6.1738325,179.39,179.28,27.02625614]
["bitfinex","SOLUSD",1730155231828,6.1738325,179.39,179.37,27.02625614]
["bitfinex","SOLUSD",1730155232041,0.5991325,179.39,179.38,27.02625614]
["bitfinex","SOLUSD",1730155232512,0.5991325,179.39,179.38,16.79171819]
["bitfinex","SOLUSD",1730155232917,0.5991325,179.39,179.38,36.79171819]
["bitfinex","SOLUSD",1730155233118,15.0014,179.48,179.39,20.0]
["bitfinex","SOLUSD",1730155233317,20.573,179.48,179.44,16.79171819]
["bitfinex","SOLUSD",1730155233536,20.573,179.48,179.43,16.79171819]
["bitfinex","SOLUSD",1730155233850,16.79171819,179.46,179.4,16.79171819]
["bitfinex","SOLUSD",1730155234144,20.573,179.48,179.38,0.1]
["bitfinex","SOLUSD",1730155234317,15.0014,179.48,179.45,16.79171819]
["bitfinex","SOLUSD",1730155234517,15.0014,179.48,179.35,0.1]
["bitfinex","SOLUSD",1730155234518,41.85336822,179.48,179.43,26.85196822]
["bitfinex","SOLUSD",1730155235342,15.1093317,179.48,179.43,26.85196822]
["bitfinex","SOLUSD",1730155235513,0.1079317,179.48,179.45,26.85196822]
["bitfinex","SOLUSD",1730155236440,0.1079317,179.48,179.46,26.85196822]
["bitfinex","SOLUSD",1730155236744,0.1079317,179.48,179.47,26.85196822]
["bitfinex","SOLUSD",1730155236958,0.1079317,179.48,179.46,26.85196822]
["bitfinex","SOLUSD",1730155237237,0.1079317,179.48,179.42,26.85196822]
["bitfinex","SOLUSD",1730155237238,26.85196822,179.47,179.42,26.85196822]
["bitfinex","SOLUSD",1730155237544,26.85196822,179.46,179.41,26.85196822]
["bitfinex","SOLUSD",1730155237741,26.85196822,179.47,179.41,26.85196822]
["bitfinex","SOLUSD",1730155237921,26.85196822,179.45,179.39,26.85196822]
["bitfinex","SOLUSD",1730155238120,26.85196822,179.45,179.4,26.85196822]
["bitfinex","SOLUSD",1730155238541,5.6796317,179.48,179.35,26.85196822]
["bitfinex","SOLUSD",1730155238542,32.42586822,179.41,179.35,26.85196822]
["bitfinex","SOLUSD",1730155238939,32.42526822,179.43,179.37,26.85196822]
["bitfinex","SOLUSD",1730155239120,26.85196822,179.43,179.38,26.85196822]
["bitfinex","SOLUSD",1730155239322,32.42496822,179.44,179.39,26.85196822]
["bitfinex","SOLUSD",1730155239837,5.573,179.44,179.4,26.85196822]
["bitfinex","SOLUSD",1730155240236,32.42446822,179.46,179.4,26.85196822]
["bitfinex","SOLUSD",1730155240448,26.85196822,179.45,179.39,26.85196822]
["bitfinex","SOLUSD",1730155240633,26.85196822,179.45,179.4,26.85196822]
["bitfinex","SOLUSD",1730155241921,26.85196822,179.46,179.35,26.85196822]
["bitfinex","SOLUSD",1730155242127,26.85196822,179.41,179.35,26.85196822]
["bitfinex","SOLUSD",1730155242325,26.85196822,179.39,179.33,26.85196822]
["bitfinex","SOLUSD",1730155242526,26.85196822,179.39,179.34,26.85196822]
["bitfinex","SOLUSD",1730155243240,26.85196822,179.4,179.34,26.85196822]
["bitfinex","SOLUSD",1730155243442,32.42616822,179.4,179.34,26.85196822]
["bitfinex","SOLUSD",1730155243834,26.85196822,179.41,179.35,26.85196822]
["bitfinex","SOLUSD",1730155244031,26.85196822,179.42,179.36,26.85196822]
["bitfinex","SOLUSD",1730155244343,15.6872,179.43,179.38,26.85196822]
["bitfinex","SOLUSD",1730155244559,15.6872,179.43,179.39,26.85196822]
["bitfinex","SOLUSD",1730155244725,5.5726,179.45,179.4,26.85196822]
["bitfinex","SOLUSD",1730155245050,26.85196822,179.47,179.41,26.85196822]
["bitfinex","SOLUSD",1730155245241,32.53149992,179.48,179.42,26.85196822]
["bitfinex","SOLUSD",1730155245448,0.1079317,179.48,179.45,26.85196822]
["bitfinex","SOLUSD",1730155245750,0.1079317,179.48,179.46,26.85196822]
["bitfinex","SOLUSD",1730155246341,0.1079317,179.48,179.45,26.85196822]
["bitfinex","SOLUSD",1730155246639,0.1079317,179.48,179.47,26.85196822]
["bitfinex","SOLUSD",1730155249142,0.1079317,179.48,179.44,26.85196822]
["bitfinex","SOLUSD",1730155249327,26.95989992,179.48,179.43,26.85196822]
["bitfinex","SOLUSD",1730155249524,0.1079317,179.48,179.45,26.85196822]
["bitfinex","SOLUSD",1730155249737,0.1079317,179.48,179.44,26.85196822]
["bitfinex","SOLUSD",1730155249936,0.1079317,179.48,179.45,26.85196822]
["bitfinex","SOLUSD",1730155250246,0.1079317,179.48,179.4,0.1]
["bitfinex","SOLUSD",1730155250247,0.1079317,179.48,179.46,26.85196822]
["bitfinex","SOLUSD",1730155250642,0.1079317,179.48,179.43,26.85196822]
["bitfinex","SOLUSD",1730155250838,0.1079317,179.48,179.44,26.85196822]
["bitfinex","SOLUSD",1730155251633,0.1079317,179.48,179.46,26.85196822]
["bitfinex","SOLUSD",1730155251838,0.1079317,179.48,179.47,26.85196822]
["bitfinex","SOLUSD",1730155252646,0.1079317,179.48,179.47,46.85196822]
["bitfinex","SOLUSD",1730155254444,39.07996822,179.59,179.48,20.0]
["bitfinex","SOLUSD",1730155254639,39.07996822,179.59,179.53,26.85196822]
["bitfinex","SOLUSD",1730155254838,39.07996822,179.59,179.54,26.85196822]
["bitfinex","SOLUSD",1730155255028,39.07996822,179.59,179.53,26.85196822]
["bitfinex","SOLUSD",1730155255230,26.85196822,179.58,179.53,26.85196822]
["bitfinex","SOLUSD",1730155255751,26.85196822,179.57,179.51,26.85196822]
["bitfinex","SOLUSD",1730155255931,26.85196822,179.58,179.52,26.85196822]
["bitfinex","SOLUSD",1730155256129,26.85196822,179.58,179.53,26.85196822]
["bitfinex","SOLUSD",1730155256334,33.51176822,179.59,179.54,26.85196822]
["bitfinex","SOLUSD",1730155256538,39.08006822,179.59,179.54,26.85196822]
["bitfinex","SOLUSD",1730155256731,39.08006822,179.59,179.53,26.85196822]
["bitfinex","SOLUSD",1730155256944,26.85196822,179.57,179.51,26.85196822]
["bitfinex","SOLUSD",1730155257126,21.3991187,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155257328,15.8315187,179.61,179.58,26.85196822]
["bitfinex","SOLUSD",1730155257527,15.8315187,179.61,179.59,26.85196822]
["bitfinex","SOLUSD",1730155258345,15.8315187,179.61,179.58,26.85196822]
["bitfinex","SOLUSD",1730155258551,15.8315187,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155258552,48.25118692,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155258752,48.25118692,179.61,179.55,26.85196822]
["bitfinex","SOLUSD",1730155258939,26.85196822,179.6,179.55,26.85196822]
["bitfinex","SOLUSD",1730155259336,48.25118692,179.61,179.55,26.85196822]
["bitfinex","SOLUSD",1730155259654,48.25118692,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155260364,15.8315187,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155260754,15.8315187,179.61,179.57,26.85196822]
["bitfinex","SOLUSD",1730155261162,15.8315187,179.61,179.59,26.85196822]
["bitfinex","SOLUSD",1730155261653,15.8315187,179.61,179.58,26.85196822]
["bitfinex","SOLUSD",1730155262248,0.6366187,179.61,179.6,26.85196822]
["bitfinex","SOLUSD",1730155262433,0.6366187,179.61,179.6,46.85196822]
["bitfinex","SOLUSD",1730155265044,0.6366187,179.61,179.6,26.85196822]
["bitfinex","SOLUSD",1730155265345,0.6366187,179.61,179.58,26.85196822]
["bitfinex","SOLUSD",1730155266055,0.6366187,179.61,179.55,26.85196822]
["bitfinex","SOLUSD",1730155266056,27.48858692,179.61,179.55,26.85196822]
["bitfinex","SOLUSD",1730155266438,0.6366187,179.61,179.57,26.85196822]
["bitfinex","SOLUSD",1730155266848,0.6366187,179.61,179.52,0.1]
["bitfinex","SOLUSD",1730155266849,0.6366187,179.61,179.59,26.85196822]
["bitfinex","SOLUSD",1730155267057,0.6366187,179.61,179.6,26.85196822]
["bitfinex","SOLUSD",1730155268959,0.6366187,179.61,179.53,0.1]
["bitfinex","SOLUSD",1730155268960,27.48858692,179.61,179.53,26.85196822]
["bitfinex","SOLUSD",1730155269262,26.85196822,179.56,179.51,26.85196822]
["bitfinex","SOLUSD",1730155269934,26.85196822,179.54,179.49,26.85196822]
["bitfinex","SOLUSD",1730155270137,6.3696,179.59,179.49,26.85196822]
["bitfinex","SOLUSD",1730155270334,26.85196822,179.55,179.5,26.85196822]
["bitfinex","SOLUSD",1730155270556,26.85196822,179.55,179.46,0.1]
["bitfinex","SOLUSD",1730155270557,26.85196822,179.54,179.49,26.85196822]
["bitfinex","SOLUSD",1730155270761,26.85196822,179.55,179.49,26.85196822]
["bitfinex","SOLUSD",1730155271334,26.85196822,179.55,179.5,26.85196822]
["bitfinex","SOLUSD",1730155271551,26.85196822,179.55,179.49,26.85196822]
["bitfinex","SOLUSD",1730155271751,26.85196822,179.54,179.48,26.85196822]
["bitfinex","SOLUSD",1730155271935,26.85196822,179.55,179.49,26.85196822]
["bitfinex","SOLUSD",1730155272331,26.85196822,179.54,179.49,26.85196822]
["bitfinex","SOLUSD",1730155273255,26.85196822,179.54,179.44,8.37894895]
["bitfinex","SOLUSD",1730155273256,32.42176822,179.54,179.48,26.85196822]
["bitfinex","SOLUSD",1730155274360,6.3696,179.59,179.44,8.37894895]
["bitfinex","SOLUSD",1730155274361,26.85196822,179.56,179.51,26.85196822]
["bitfinex","SOLUSD",1730155274668,33.22156822,179.59,179.53,26.85196822]
["bitfinex","SOLUSD",1730155274839,6.3696,179.59,179.54,26.85196822]
["bitfinex","SOLUSD",1730155275160,26.85196822,179.56,179.51,26.85196822]
["bitfinex","SOLUSD",1730155275464,26.85196822,179.56,179.5,26.85196822]
["bitfinex","SOLUSD",1730155275645,26.85196822,179.55,179.49,26.85196822]
["bitfinex","SOLUSD",1730155275961,26.85196822,179.54,179.49,26.85196822]
["bitfinex","SOLUSD",1730155276863,26.85196822,179.54,179.48,26.85196822]
["bitfinex","SOLUSD",1730155277477,32.42156822,179.55,179.5,26.85196822]
["bitfinex","SOLUSD",1730155277634,26.85196822,179.58,179.52,26.85196822]
["bitfinex","SOLUSD",1730155278145,33.22156822,179.59,179.53,26.85196822]
["bitfinex","SOLUSD",1730155278751,26.85196822,179.58,179.53,26.85196822]
["bitfinex","SOLUSD",1730155278953,6.3696,179.59,179.54,26.85196822]
["bitfinex","SOLUSD",1730155279156,33.22156822,179.59,179.53,26.85196822]
["bitfinex","SOLUSD",1730155279463,26.85196822,179.56,179.5,26.85196822]
["bitfinex","SOLUSD",1730155280269,6.3696,179.59,179.54,26.85196822]
["bitfinex","SOLUSD",1730155280763,0.6366187,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155280934,0.6366187,179.61,179.57,26.85196822]
["bitfinex","SOLUSD",1730155281138,0.6366187,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155282344,0.6366187,179.61,179.57,26.85196822]
["bitfinex","SOLUSD",1730155283064,0.6366187,179.61,179.56,26.85196822]
["bitfinex","SOLUSD",1730155283357,0.6366187,179.61,179.57,26.85196822]
["bitfinex","SOLUSD",1730155283665,26.85196822,179.6,179.54,26.85196822]
["bitfinex","SOLUSD",1730155283868,26.85196822,179.59,179.53,26.85196822]
["bitfinex","SOLUSD",1730155284039,26.85196822,179.57,179.51,26.85196822]
["bitfinex","SOLUSD",1730155284367,26.85196822,179.58,179.52,26.85196822]
["bitfinex","SOLUSD",1730155285756,26.85196822,179.56,179.51,26.85196822]
["bitfinex","SOLUSD",1730155285959,26.85196822,179.53,179.47,26.85196822]
["bitfinex","SOLUSD",1730155286263,26.85196822,179.49,179.44,26.85196822]
["bitfinex","SOLUSD",1730155286457,16.1595,179.54,179.44,26.85196822]
["bitfinex","SOLUSD",1730155286458,26.85196822,179.5,179.44,26.85196822]
["bitfinex","SOLUSD",1730155287243,26.85196822,179.49,179.44,26.85196822]
["bitfinex","SOLUSD",1730155287443,5.5709,179.51,179.44,26.85196822]
["bitfinex","SOLUSD",1730155287444,26.85196822,179.5,179.44,26.85196822]
["bitfinex","SOLUSD",1730155288246,26.85196822,179.48,179.43,26.85196822]
["bitfinex","SOLUSD",1730155288854,26.85196822,179.48,179.42,26.85196822]
["bitfinex","SOLUSD",1730155289044,26.85196822,179.48,179.43,26.85196822]
["bitfinex","SOLUSD",1730155289663,33.08686822,179.53,179.47,26.85196822]
["bitfinex","SOLUSD",1730155289965,16.1595,179.54,179.49,26.85196822]
["bitfinex","SOLUSD",1730155290745,43.01146822,179.54,179.48,26.85196822]
["bitfinex","SOLUSD",1730155291551,26.85196822,179.53,179.47,26.85196822]
["bitfinex","SOLUSD",1730155291868,26.85196822,179.52,179.46,26.85196822]
["bitfinex","SOLUSD",1730155294959,26.85196822,179.52,179.47,26.85196822]
["bitfinex","SOLUSD",1730155295150,43.01146822,179.54,179.48,26.85196822]
["bitfinex","SOLUSD",1730155295355,16.1595,179.54,179.5,26.85196822]
["bitfinex","SOLUSD",1730155295872,16.5344933,179.54,179.5,26.85196822]
["bitfinex","SOLUSD",1730155296969,43.38646152,179.54,179.49,26.85196822]
["bitfinex","SOLUSD",1730155298163,43.38646152,179.54,179.48,26.85196822]
["bitfinex","SOLUSD",1730155298750,26.85196822,179.51,179.45,26.85196822]
["bitfinex","SOLUSD",1730155299470,22.1044933,179.54,179.45,26.85196822]
["bitfinex","SOLUSD",1730155299471,26.85196822,179.5,179.45,26.85196822]
["bitfinex","SOLUSD",1730155299769,26.85196822,179.48,179.42,26.85196822]
["bitfinex","SOLUSD",1730155299948,26.85196822,179.48,179.43,26.85196822]
["bitfinex","SOLUSD",1730155300150,26.85196822,179.52,179.47,26.85196822]
["bitfinex","SOLUSD",1730155300456,26.85196822,179.52,179.4,0.1]
["bitfinex","SOLUSD",1730155300457,26.85196822,179.51,179.46,26.85196822]
["bitfinex","SOLUSD",1730155301170,26.85196822,179.49,179.44,26.85196822]
["bitfinex","SOLUSD",1730155301366,5.57,179.53,179.46,26.85196822]
["bitfinex","SOLUSD",1730155301367,26.85196822,179.51,179.46,26.85196822]
["bitfinex","SOLUSD",1730155301568,26.85196822,179.52,179.46,26.85196822]
["bitfinex","SOLUSD",1730155301774,32.42236822,179.52,179.47,26.85196822]
["bitfinex","SOLUSD",1730155302474,26.85196822,179.51,179.46,26.85196822]
["bitfinex","SOLUSD",1730155303061,26.85196822,179.51,179.45,26.85196822]
["bitfinex","SOLUSD",1730155303262,26.85196822,179.5,179.45,26.85196822]
["bitfinex","SOLUSD",1730155305773,26.85196822,179.51,179.45,26.85196822]
["bitfinex","SOLUSD",1730155306362,26.85196822,179.5,179.44,26.85196822]
["bitfinex","SOLUSD",1730155306685,26.85196822,179.5,179.45,26.85196822]
["bitfinex","SOLUSD",1730155307375,26.85196822,179.51,179.46,26.85196822]
["bitfinex","SOLUSD",1730155307557,26.85196822,179.52,179.46,26.85196822]
["bitfinex","SOLUSD",1730155308157,26.85196822,179.51,179.46,26.85196822]
["bitfinex","SOLUSD",1730155309673,26.85196822,179.5,179.45,26.85196822]
["bitfinex","SOLUSD",1730155310481,26.85196822,179.5,179.44,26.85196822]
["bitfinex","SOLUSD",1730155311058,26.85196822,179.49,179.44,26.85196822]
["bitfinex","SOLUSD",1730155311474,26.85196822,179.5,179.44,26.85196822]
["bitfinex","SOLUSD",1730155312068,32.42266822,179.51,179.45,26.85196822]
["bitfinex","SOLUSD",1730155312262,26.85196822,179.51,179.46,26.85196822]
["bitfinex","SOLUSD",1730155312669,32.79706152,179.53,179.48,26.85196822]
["bitfinex","SOLUSD",1730155313375,26.85196822,179.52,179.46,26.85196822]
["bitfinex","SOLUSD",1730155314168,26.85196822,179.52,179.47,26.85196822]
["bitfinex","SOLUSD",1730155316482,16.77723137,179.52,179.47,16.77723137]
["bitfinex","SOLUSD",1730155316864,16.77723137,179.52,179.46,16.77723137]
["bitfinex","SOLUSD",1730155317060,16.77723137,179.51,179.46,16.77723137]
["bitfinex","SOLUSD",1730155317888,16.77723137,179.51,179.4,0.1]
["bitfinex","SOLUSD",1730155317889,16.77723137,179.47,179.42,16.77723137]
["bitfinex","SOLUSD",1730155318269,16.77723137,179.52,179.46,16.77723137]
["bitfinex","SOLUSD",1730155318467,16.77723137,179.52,179.47,16.77723137]
["bitfinex","SOLUSD",1730155319186,0.3749933,179.53,179.49,16.77723137]
["bitfinex","SOLUSD",1730155319393,0.3749933,179.53,179.5,16.77723137]
["bitfinex","SOLUSD",1730155321567,0.3749933,179.53,179.49,16.77723137]
["bitfinex","SOLUSD",1730155321767,0.3749933,179.53,179.38,1.11422542]
["bitfinex","SOLUSD",1730155321768,16.77723137,179.5,179.43,16.77723137]
["bitfinex","SOLUSD",1730155321976,16.77723137,179.5,179.44,16.77723137]
["bitfinex","SOLUSD",1730155322178,0.3749933,179.53,179.49,16.77723137]
["bitfinex","SOLUSD",1730155322379,0.3749933,179.53,179.43,0.1]
["bitfinex","SOLUSD",1730155323268,0.3749933,179.53,179.49,16.77723137]
["bitfinex","SOLUSD",1730155324102,16.77723137,179.52,179.46,16.77723137]
["bitfinex","SOLUSD",1730155324299,16.77723137,179.51,179.46,16.77723137]
["bitfinex","SOLUSD",1730155324485,16.77723137,179.52,179.46,16.77723137]
["bitfinex","SOLUSD",1730155325201,16.77723137,179.51,179.46,16.77723137]
["bitfinex","SOLUSD",1730155326089,16.77723137,179.51,179.45,16.77723137]
["bitfinex","SOLUSD",1730155326287,16.77723137,179.48,179.43,16.77723137]
["bitfinex","SOLUSD",1730155326602,16.77723137,179.48,179.42,16.77723137]
["bitfinex","SOLUSD",1730155326774,16.77723137,179.47,179.41,16.77723137]
["bitfinex","SOLUSD",1730155326974,16.77723137,179.46,179.41,16.77723137]
["bitfinex","SOLUSD",1730155327187,16.77723137,179.46,179.4,16.77723137]
["bitfinex","SOLUSD",1730155327502,16.77723137,179.45,179.4,16.77723137]
["bitfinex","SOLUSD",1730155327692,16.77723137,179.44,179.38,16.77723137]
["bitfinex","SOLUSD",1730155328591,16.77723137,179.44,179.39,20.0]
["bitfinex","SOLUSD",1730155329374,16.77723137,179.45,179.39,16.77723137]
["bitfinex","SOLUSD",1730155329597,16.77723137,179.45,179.4,20.0]
["bitfinex","SOLUSD",1730155331494,5.5719,179.47,178.11,6.97558803]
["bitfinex","SOLUSD",1730155331495,16.77723137,179.41,179.32,20.0]
["bitfinex","SOLUSD",1730155331677,16.77723137,179.38,179.32,16.77723137]
["bitfinex","SOLUSD",1730155331876,16.77723137,179.38,179.3,0.1]
["bitfinex","SOLUSD",1730155331877,16.77723137,179.36,179.31,17.7469741]
["bitfinex","SOLUSD",1730155332082,16.77723137,179.37,179.31,17.7469741]
["bitfinex","SOLUSD",1730155332302,16.77723137,179.38,179.32,16.77723137]
["bitfinex","SOLUSD",1730155332488,16.77723137,179.39,179.33,16.77723137]
["bitfinex","SOLUSD",1730155332804,16.77723137,179.41,179.35,16.77723137]
["bitfinex","SOLUSD",1730155332997,16.77723137,179.41,179.36,16.77723137]
["bitfinex","SOLUSD",1730155333199,16.77723137,179.4,179.34,16.77723137]
["bitfinex","SOLUSD",1730155333402,16.77723137,179.41,179.35,36.77723137]
["bitfinex","SOLUSD",1730155333700,16.77723137,179.45,179.4,16.77723137]
["bitfinex","SOLUSD",1730155334407,16.77723137,179.44,179.39,16.77723137]
["bitfinex","SOLUSD",1730155334591,16.77723137,179.45,179.39,16.77723137]
["bitfinex","SOLUSD",1730155334798,16.77723137,179.44,179.38,16.77723137]
["bitfinex","SOLUSD",1730155334996,16.77723137,179.44,179.39,20.0]
["bitfinex","SOLUSD",1730155335192,16.77723137,179.43,179.37,16.77723137]
["bitfinex","SOLUSD",1730155335505,16.77723137,179.42,179.37,16.77723137]
["bitfinex","SOLUSD",1730155335893,16.77723137,179.45,179.39,16.77723137]
["bitfinex","SOLUSD",1730155336209,16.77723137,179.45,179.4,16.77723137]
["bitfinex","SOLUSD",1730155336984,6.6154,179.48,179.4,16.77723137]
["bitfinex","SOLUSD",1730155336985,16.77723137,179.46,179.4,16.77723137]
["bitfinex","SOLUSD",1730155337808,23.39263137,179.48,179.43,16.77723137]
["bitfinex","SOLUSD",1730155338193,16.77723137,179.48,179.43,16.77723137]
["bitfinex","SOLUSD",1730155338385,16.77723137,179.45,179.41,20.0]
["bitfinex","SOLUSD",1730155338718,16.77723137,179.44,179.4,20.0]
["bitfinex","SOLUSD",1730155339519,16.77723137,179.44,179.38,16.77723137]
["bitfinex","SOLUSD",1730155341415,16.77723137,179.44,179.39,16.77723137]
["bitfinex","SOLUSD",1730155341608,16.77723137,179.43,179.38,20.0]
["bitfinex","SOLUSD",1730155342714,16.77723137,179.43,179.38,16.77723137]
["bitfinex","SOLUSD",1730155343520,16.77723137,179.45,179.39,16.77723137]
["bitfinex","SOLUSD",1730155343922,16.77723137,179.45,179.4,16.77723137]
["bitfinex","SOLUSD",1730155344091,16.2369,179.49,179.43,16.77723137]
["bitfinex","SOLUSD",1730155344092,33.01413137,179.49,179.43,16.77723137]
["bitfinex","SOLUSD",1730155344603,33.01413137,179.49,179.37,16.97723137]
["bitfinex","SOLUSD",1730155344604,16.77723137,179.51,179.45,36.77723137]
["bitfinex","SOLUSD",1730155344799,16.77723137,179.5,179.45,20.0]
["bitfinex","SOLUSD",1730155345040,16.77723137,179.49,179.43,16.77723137]
["bitfinex","SOLUSD",1730155345194,16.77723137,179.49,179.44,20.0]
["bitfinex","SOLUSD",1730155345691,16.77723137,179.49,179.45,20.0]
["bitfinex","SOLUSD",1730155346513,16.77723137,179.49,179.44,20.0]
["bitfinex","SOLUSD",1730155346813,16.77723137,179.49,179.44,36.77723137]
["bitfinex","SOLUSD",1730155347201,16.77723137,179.45,179.41,20.0]
["bitfinex","SOLUSD",1730155347395,5.6707,179.51,179.33,6.2329]
["bitfinex","SOLUSD",1730155347626,16.77723137,179.41,179.35,16.77723137]
["bitfinex","SOLUSD",1730155348502,16.358,179.44,179.31,17.7469741]
["bitfinex","SOLUSD",1730155348503,16.77723137,179.37,179.31,17.7469741]
["bitfinex","SOLUSD",1730155348697,16.77723137,179.36,179.3,16.77723137]
["bitfinex","SOLUSD",1730155348903,16.77723137,179.35,179.28,0.97036653]
["bitfinex","SOLUSD",1730155349230,16.77723137,179.3,179.24,16.77723137]
["bitfinex","SOLUSD",1730155349598,16.77723137,179.28,179.22,16.77723137]
["bitfinex","SOLUSD",1730155349816,16.77723137,179.29,179.23,16.77723137]
["bitfinex","SOLUSD",1730155350317,16.77723137,179.3,179.24,16.77723137]
["bitfinex","SOLUSD",1730155350894,16.77723137,179.3,179.24,15.77723137]
["bitfinex","SOLUSD",1730155351293,16.77723137,179.29,179.24,20.0]
["bitfinex","SOLUSD",1730155351492,16.77723137,179.25,179.2,16.77723137]
["bitfinex","SOLUSD",1730155351699,16.77723137,179.24,179.18,16.77723137]
["bitfinex","SOLUSD",1730155352024,16.77723137,179.27,179.21,16.77723137]
["bitfinex","SOLUSD",1730155352600,26.91806818,179.27,179.21,26.91806818]
["bitfinex","SOLUSD",1730155352797,26.91806818,179.27,179.16,0.96889261]
["bitfinex","SOLUSD",1730155352798,26.91806818,179.26,179.16,0.96889261]
["bitfinex","SOLUSD",1730155353003,23.776884,179.31,179.16,0.96889261]
["bitfinex","SOLUSD",1730155353004,26.91806818,179.21,179.16,0.96889261]
["bitfinex","SOLUSD",1730155353319,26.91806818,179.19,179.13,26.91806818]
["bitfinex","SOLUSD",1730155353529,26.91806818,179.18,179.12,26.91806818]
["bitfinex","SOLUSD",1730155353719,26.91806818,179.18,179.13,26.91806818]
["bitfinex","SOLUSD",1730155353917,26.91806818,179.18,179.12,26.91806818]
["bitfinex","SOLUSD",1730155354527,26.91806818,179.18,179.13,26.91806818]
["bitfinex","SOLUSD",1730155354701,33.55226818,179.21,179.15,26.91806818]
["bitfinex","SOLUSD",1730155354899,6.6342,179.21,179.16,26.91806818]
["bitfinex","SOLUSD",1730155355122,6.6342,179.21,179.17,26.91806818]
["bitfinex","SOLUSD",1730155355328,33.55226818,179.27,179.2,46.91806818]
["bitfinex","SOLUSD",1730155355530,6.6342,179.27,179.22,26.91806818]
["bitfinex","SOLUSD",1730155355706,6.6342,179.27,179.2,20.0]
["bitfinex","SOLUSD",1730155355707,33.55226818,179.27,179.21,26.91806818]
["bitfinex","SOLUSD",1730155356208,6.6342,179.27,179.22,26.91806818]
["bitfinex","SOLUSD",1730155356415,6.6342,179.27,179.23,26.91806818]
["bitfinex","SOLUSD",1730155356601,6.6342,179.27,179.24,26.91806818]
["bitfinex","SOLUSD",1730155356919,6.6342,179.27,179.25,26.91806818]
["bitfinex","SOLUSD",1730155357221,6.6342,179.27,179.23,26.91806818]
["bitfinex","SOLUSD",1730155357429,6.6342,179.27,179.22,26.91806818]
["bitfinex","SOLUSD",1730155357723,6.6342,179.27,179.2,20.0]
["bitfinex","SOLUSD",1730155357724,6.6342,179.27,179.23,26.91806818]
["bitfinex","SOLUSD",1730155358507,6.6342,179.27,179.24,26.91806818]
["bitfinex","SOLUSD",1730155358908,6.6342,179.27,179.23,26.91806818]
["bitfinex","SOLUSD",1730155359535,15.6831,179.28,179.25,26.91806818]
["bitfinex","SOLUSD",1730155359735,15.6831,179.28,179.26,26.91806818]
["bitfinex","SOLUSD",1730155360318,6.3255,179.31,179.27,26.91806818]
["bitfinex","SOLUSD",1730155360827,6.3255,179.31,179.26,26.91806818]
["bitfinex","SOLUSD",1730155361131,15.0667,179.33,179.2,43.776884]
["bitfinex","SOLUSD",1730155361132,15.0667,179.33,179.29,26.91806818]
["bitfinex","SOLUSD",1730155361306,41.98476818,179.33,179.27,26.91806818]
["bitfinex","SOLUSD",1730155361508,15.0667,179.33,179.28,46.91806818]
["bitfinex","SOLUSD",1730155361999,15.0667,179.33,179.29,26.91806818]
["bitfinex","SOLUSD",1730155363534,26.91806818,179.31,179.25,26.91806818]
["bitfinex","SOLUSD",1730155364531,26.91806818,179.32,179.26,26.91806818]
["bitfinex","SOLUSD",1730155365126,26.91806818,179.3,179.25,26.91806818]
["bitfinex","SOLUSD",1730155365332,26.91806818,179.31,179.26,26.91806818]
["bitfinex","SOLUSD",1730155367128,15.0667,179.33,179.28,26.91806818]
["bitfinex","SOLUSD",1730155367129,41.98476818,179.33,179.28,26.91806818]
["bitfinex","SOLUSD",1730155368237,41.98476818,179.33,179.27,26.91806818]
["bitfinex","SOLUSD",1730155369121,41.98476818,179.33,179.28,26.91806818]
["bitfinex","SOLUSD",1730155369122,15.0667,179.33,179.28,26.91806818]
["bitfinex","SOLUSD",1730155369529,41.98476818,179.33,179.28,26.91806818]
["bitfinex","SOLUSD",1730155370226,26.91806818,179.32,179.26,26.91806818]
["bitfinex","SOLUSD",1730155370428,26.91806818,179.29,179.26,20.0]
["bitfinex","SOLUSD",1730155370733,26.91806818,179.27,179.21,26.91806818]
["bitfinex","SOLUSD",1730155370936,26.91806818,179.26,179.2,26.91806818]
["bitfinex","SOLUSD",1730155371308,26.91806818,179.22,179.17,26.91806818]
["bitfinex","SOLUSD",1730155371524,26.91806818,179.21,179.16,26.91806818]
["bitfinex","SOLUSD",1730155371814,26.91806818,179.2,179.14,26.91806818]
["bitfinex","SOLUSD",1730155372318,26.91806818,179.2,179.15,26.91806818]
["bitfinex","SOLUSD",1730155372738,26.91806818,179.2,179.14,26.91806818]
["bitfinex","SOLUSD",1730155373116,26.91806818,179.16,179.1,26.91806818]
["bitfinex","SOLUSD",1730155374235,33.51406818,179.15,179.09,26.91806818]
["bitfinex","SOLUSD",1730155374436,26.91806818,179.14,179.09,26.91806818]
["bitfinex","SOLUSD",1730155374624,33.51406818,179.15,179.1,26.91806818]
["bitfinex","SOLUSD",1730155374814,6.596,179.15,179.1,26.91806818]
["bitfinex","SOLUSD",1730155375013,26.91806818,179.14,179.09,26.91806818]
["bitfinex","SOLUSD",1730155375218,26.91806818,179.14,179.08,1.20572025]
["bitfinex","SOLUSD",1730155375219,26.91806818,179.14,179.08,27.15383988]
["bitfinex","SOLUSD",1730155375716,26.91806818,179.13,179.08,0.2357717]
["bitfinex","SOLUSD",1730155376216,6.596,179.15,179.09,26.91806818]
["bitfinex","SOLUSD",1730155376217,26.91806818,179.14,179.09,26.91806818]
["bitfinex","SOLUSD",1730155376418,6.596,179.15,179.13,26.91806818]
["bitfinex","SOLUSD",1730155376818,6.596,179.15,179.12,26.91806818]
["bitfinex","SOLUSD",1730155377947,6.596,179.15,179.13,26.91806818]
["bitfinex","SOLUSD",1730155379541,33.48406818,179.2,179.14,26.91806818]
["bitfinex","SOLUSD",1730155379842,6.566,179.2,179.15,26.91806818]
["bitfinex","SOLUSD",1730155380017,6.566,179.2,179.16,26.91806818]
["bitfinex","SOLUSD",1730155380219,6.566,179.2,179.17,26.91806818]
["bitfinex","SOLUSD",1730155380415,6.566,179.2,179.16,26.91806818]
["bitfinex","SOLUSD",1730155381038,6.566,179.2,179.17,26.91806818]
["bitfinex","SOLUSD",1730155381220,6.566,179.25,179.19,26.91806818]
["bitfinex","SOLUSD",1730155381425,6.566,179.25,179.24,26.91806818]
["bitfinex","SOLUSD",1730155381930,6.566,179.25,179.23,26.91806818]
["bitfinex","SOLUSD",1730155383237,6.566,179.25,179.24,26.91806818]
["bitfinex","SOLUSD",1730155383438,15.4985,179.27,179.24,26.91806818]
["bitfinex","SOLUSD",1730155383644,15.4985,179.27,179.26,26.91806818]
["bitfinex","SOLUSD",1730155383943,6.5527,179.29,179.26,26.91806818]
["bitfinex","SOLUSD",1730155384151,6.5527,179.29,179.19,26.91806818]
["bitfinex","SOLUSD",1730155384152,6.5527,179.29,179.27,26.91806818]
["bitfinex","SOLUSD",1730155384449,26.91806818,179.28,179.22,26.91806818]
["bitfinex","SOLUSD",1730155385033,33.47076818,179.29,179.23,26.91806818]
["bitfinex","SOLUSD",1730155386047,6.5527,179.29,179.19,26.91806818]
["bitfinex","SOLUSD",1730155386227,6.5527,179.29,179.28,26.91806818]
["bitfinex","SOLUSD",1730155386426,6.5527,179.29,179.19,26.91806818]
["bitfinex","SOLUSD",1730155386427,6.5527,179.29,179.27,26.91806818]
["bitfinex","SOLUSD",1730155386738,6.5527,179.29,179.26,26.91806818]
["bitfinex","SOLUSD",1730155387051,33.47076818,179.29,179.24,26.91806818]
["bitfinex","SOLUSD",1730155387224,26.91806818,179.28,179.22,26.91806818]
["bitfinex","SOLUSD",1730155387930,26.91806818,179.28,179.23,26.91806818]
["bitfinex","SOLUSD",1730155388130,6.5527,179.29,179.24,26.91806818]
["bitfinex","SOLUSD",1730155389442,33.47076818,179.29,179.24,26.91806818]
["bitfinex","SOLUSD",1730155390246,23.776884,179.31,179.26,26.91806818]
["bitfinex","SOLUSD",1730155390620,43.05996818,179.32,179.26,26.91806818]
["bitfinex","SOLUSD",1730155390824,16.1419,179.32,179.27,26.91806818]
["bitfinex","SOLUSD",1730155391748,43.05996818,179.32,179.26,26.91806818]
["bitfinex","SOLUSD",1730155391961,26.91806818,179.31,179.26,26.91806818]
["bitfinex","SOLUSD",1730155392325,26.91806818,179.31,179.25,26.91806818]
["bitfinex","SOLUSD",1730155393547,43.05996818,179.32,179.26,26.91806818]
["bitfinex","SOLUSD",1730155393753,16.1419,179.32,179.27,26.91806818]
["bitfinex","SOLUSD",1730155394750,43.05996818,179.32,179.26,26.91806818]
["bitfinex","SOLUSD",1730155394946,26.91806818,179.31,179.26,26.91806818]
["bitfinex","SOLUSD",1730155395950,26.91806818,179.27,179.21,26.91806818]
["bitfinex","SOLUSD",1730155396128,26.91806818,179.26,179.21,26.91806818]
["bitfinex","SOLUSD",1730155396323,26.91806818,179.27,179.21,26.91806818]
["bitfinex","SOLUSD",1730155396545,16.82658949,179.25,179.2,16.82658949]
["bitfinex","SOLUSD",1730155397153,16.82658949,179.26,179.2,16.82658949]
["bitfinex","SOLUSD",1730155397745,16.82658949,179.25,179.19,16.82658949]
["bitfinex","SOLUSD",1730155397949,16.82658949,179.24,179.19,16.82658949]
["bitfinex","SOLUSD",1730155398141,23.09498949,179.24,179.19,16.82658949]
["bitfinex","SOLUSD",1730155398553,26.92883566,179.22,179.17,26.92883566]
["bitfinex","SOLUSD",1730155398775,42.43993566,179.22,179.16,26.92883566]
["bitfinex","SOLUSD",1730155398932,26.92883566,179.21,179.15,26.92883566]
["bitfinex","SOLUSD",1730155399744,42.43993566,179.22,179.16,26.92883566]
["bitfinex","SOLUSD",1730155400066,15.5111,179.22,179.18,26.92883566]
["bitfinex","SOLUSD",1730155400748,6.2684,179.24,179.21,26.92883566]
["bitfinex","SOLUSD",1730155401339,6.2684,179.24,179.2,26.92883566]
["bitfinex","SOLUSD",1730155402353,33.19723566,179.24,179.19,26.92883566]
["bitfinex","SOLUSD",1730155402567,26.92883566,179.2,179.14,26.92883566]
["bitfinex","SOLUSD",1730155402739,26.92883566,179.21,179.16,26.92883566]
["bitfinex","SOLUSD",1730155402940,23.776884,179.21,179.17,26.92883566]
["bitfinex","SOLUSD",1730155403246,23.776884,179.23,179.15,26.92883566]
["bitfinex","SOLUSD",1730155403457,23.776884,179.23,179.11,0.96873334]
["bitfinex","SOLUSD",1730155403637,26.92883566,179.2,179.14,26.92883566]
["bitfinex","SOLUSD",1730155403838,26.92883566,179.19,179.14,26.92883566]
["bitfinex","SOLUSD",1730155404136,26.92883566,179.15,179.08,0.2357717]
["bitfinex","SOLUSD",1730155404444,26.92883566,179.13,179.08,0.2357717]
["bitfinex","SOLUSD",1730155404838,26.92883566,179.13,179.08,27.16460736]
["bitfinex","SOLUSD",1730155405037,26.92883566,179.13,179.08,0.2357717]
["bitfinex","SOLUSD",1730155405662,50.70571966,179.12,179.08,0.2357717]
["bitfinex","SOLUSD",1730155406651,23.776884,179.12,179.08,0.2357717]
["bitfinex","SOLUSD",1730155407055,50.70571966,179.12,179.08,0.2357717]
["bitfinex","SOLUSD",1730155407254,23.776884,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155408663,26.92883566,179.11,179.08,0.2357717]
["bitfinex","SOLUSD",1730155410553,26.92883566,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155410864,26.92883566,179.11,179.08,0.2357717]
["bitfinex","SOLUSD",1730155411543,26.92883566,179.09,179.08,0.2357717]
["bitfinex","SOLUSD",1730155411939,50.70571966,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155412142,23.776884,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155413136,26.92883566,179.13,179.08,0.2357717]
["bitfinex","SOLUSD",1730155413363,26.92883566,179.13,179.08,27.16460736]
["bitfinex","SOLUSD",1730155413364,23.776884,179.13,179.08,27.16460736]
["bitfinex","SOLUSD",1730155413560,26.92883566,179.11,179.08,0.2357717]
["bitfinex","SOLUSD",1730155413770,12.2125,179.15,179.08,0.2357717]
["bitfinex","SOLUSD",1730155413771,50.70571966,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155414565,26.92883566,179.12,179.08,0.2357717]
["bitfinex","SOLUSD",1730155414746,23.776884,179.12,179.08,0.2357717]
["bitfinex","SOLUSD",1730155414947,26.92883566,179.11,179.08,0.2357717]
["bitfinex","SOLUSD",1730155415265,50.70571966,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155415674,50.70571966,179.09,179.08,0.2357717]
["bitfinex","SOLUSD",1730155415963,23.776884,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155416164,50.70571966,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155416969,23.776884,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155417270,0.1,179.14,179.08,0.2357717]
["bitfinex","SOLUSD",1730155417271,26.92883566,179.12,179.08,0.2357717]
["bitfinex","SOLUSD",1730155417570,23.776884,179.11,179.08,0.2357717]
["bitfinex","SOLUSD",1730155418262,50.70571966,179.11,179.08,0.2357717]
["bitfinex","SOLUSD",1730155418464,26.92883566,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155418656,26.92883566,179.12,179.08,27.16460736]
["bitfinex","SOLUSD",1730155418863,23.776884,179.13,179.09,26.92883566]
["bitfinex","SOLUSD",1730155419368,23.776884,179.13,179.08,0.2357717]
["bitfinex","SOLUSD",1730155419369,23.776884,179.09,179.08,0.2357717]
["bitfinex","SOLUSD",1730155420092,16.1378,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155420445,43.06663566,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155420749,16.1378,179.1,179.08,0.2357717]
["bitfinex","SOLUSD",1730155421541,50.70571966,179.09,179.08,0.2357717]
["bitfinex","SOLUSD",1730155422447,40.6390907,179.09,179.08,0.2357717]
["bitfinex","SOLUSD",1730155422759,46.3227907,179.09,179.08,0.2357717]
["bitfinex","SOLUSD",1730155423272,23.876884,179.07,178.97,16.8622067]
["bitfinex","SOLUSD",1730155423448,16.8622067,179.03,178.97,16.8622067]
["bitfinex","SOLUSD",1730155424549,26.9920539,179.03,178.98,26.9920539]
["bitfinex","SOLUSD",1730155425172,6.5143,179.08,179.02,26.9920539]
["bitfinex","SOLUSD",1730155425349,16.1378,179.1,179.06,26.9920539]
["bitfinex","SOLUSD",1730155425548,16.1378,179.1,179.01,26.9920539]
["bitfinex","SOLUSD",1730155425549,16.1378,179.1,179.05,26.9920539]
["bitfinex","SOLUSD",1730155425762,16.2378,179.1,179.01,26.9920539]
["bitfinex","SOLUSD",1730155425961,0.1,179.08,178.93,20.97008456]
["bitfinex","SOLUSD",1730155426170,0.1,179.07,178.93,20.97008456]
["bitfinex","SOLUSD",1730155426382,5.5847,179.06,178.93,20.97008456]
["bitfinex","SOLUSD",1730155426669,23.876884,179.05,178.93,0.97008456]
["bitfinex","SOLUSD",1730155426854,23.776884,179.05,178.93,0.97008456]
["bitfinex","SOLUSD",1730155427063,26.9920539,179.02,178.97,26.9920539]
["bitfinex","SOLUSD",1730155427262,23.776884,179.01,178.97,26.9920539]
["bitfinex","SOLUSD",1730155427872,23.776884,179.03,178.99,26.9920539]
["bitfinex","SOLUSD",1730155428077,26.9920539,179.06,179.0,26.9920539]
["bitfinex","SOLUSD",1730155428252,23.776884,179.05,179.0,26.9920539]
["bitfinex","SOLUSD",1730155428455,26.9920539,179.07,179.01,26.9920539]
["bitfinex","SOLUSD",1730155428954,26.9920539,179.06,179.01,26.9920539]
["bitfinex","SOLUSD",1730155429361,43.1298539,179.1,179.05,26.9920539]
["bitfinex","SOLUSD",1730155430285,43.1298539,179.1,179.04,26.9920539]
["bitfinex","SOLUSD",1730155430871,43.1298539,179.1,179.05,26.9920539]
["bitfinex","SOLUSD",1730155431080,16.1378,179.1,179.07,26.9920539]
["bitfinex","SOLUSD",1730155431660,16.1378,179.1,179.06,26.9920539]
["bitfinex","SOLUSD",1730155432082,26.9920539,179.13,179.08,26.9920539]
["bitfinex","SOLUSD",1730155432258,26.9920539,179.14,179.08,26.9920539]
["bitfinex","SOLUSD",1730155432458,26.9920539,179.12,179.07,26.9920539]
["bitfinex","SOLUSD",1730155432671,26.9920539,179.12,179.06,26.9920539]
["bitfinex","SOLUSD",1730155432864,26.9920539,179.12,179.07,26.9920539]
["bitfinex","SOLUSD",1730155433381,23.776884,179.11,179.07,26.9920539]
["bitfinex","SOLUSD",1730155433679,50.7689379,179.11,179.05,26.9920539]
["bitfinex","SOLUSD",1730155433868,26.9920539,179.09,179.04,26.9920539]
["bitfinex","SOLUSD",1730155434070,26.9920539,179.09,178.97,6.0202]
["bitfinex","SOLUSD",1730155434071,26.9920539,179.09,179.03,26.9920539]
["bitfinex","SOLUSD",1730155434473,26.9920539,179.08,179.02,26.9920539]
["bitfinex","SOLUSD",1730155434678,23.776884,179.09,179.05,26.9920539]
["bitfinex","SOLUSD",1730155434859,26.9920539,179.13,179.07,26.9920539]
["bitfinex","SOLUSD",1730155435065,23.776884,179.12,179.07,26.9920539]
["bitfinex","SOLUSD",1730155435266,23.776884,179.12,179.01,26.9920539]
["bitfinex","SOLUSD",1730155435267,26.9920539,179.11,179.06,26.9920539]
["bitfinex","SOLUSD",1730155435887,50.7689379,179.12,179.06,26.9920539]
["bitfinex","SOLUSD",1730155436475,50.7689379,179.12,179.07,26.9920539]
["bitfinex","SOLUSD",1730155436773,26.9920539,179.15,179.09,26.9920539]
["bitfinex","SOLUSD",1730155436965,48.3756539,179.16,179.1,26.9920539]
["bitfinex","SOLUSD",1730155437366,26.9920539,179.15,179.09,26.9920539]
["bitfinex","SOLUSD",1730155437981,26.9920539,179.14,179.01,26.9920539]
["bitfinex","SOLUSD",1730155438165,26.9920539,179.12,179.07,26.9920539]
["bitfinex","SOLUSD",1730155438565,26.9920539,179.1,179.05,26.9920539]
["bitfinex","SOLUSD",1730155439288,23.776884,179.1,179.05,26.9920539]
["bitfinex","SOLUSD",1730155439682,23.776884,179.11,179.06,26.9920539]
["bitfinex","SOLUSD",1730155440568,23.776884,179.12,179.08,26.9920539]
["bitfinex","SOLUSD",1730155440769,23.776884,179.13,179.08,26.9920539]
["bitfinex","SOLUSD",1730155441069,23.776884,179.13,179.09,26.9920539]
["bitfinex","SOLUSD",1730155441269,23.776884,179.13,179.06,26.9920539]
["bitfinex","SOLUSD",1730155441270,26.9920539,179.12,179.06,26.9920539]
["bitfinex","SOLUSD",1730155441568,26.9920539,179.07,179.02,26.9920539]
["bitfinex","SOLUSD",1730155441762,26.9920539,179.05,179.0,26.9920539]
["bitfinex","SOLUSD",1730155442187,50.7689379,179.06,179.0,26.9920539]
["bitfinex","SOLUSD",1730155442374,26.9920539,179.04,178.93,7.27708456]
["bitfinex","SOLUSD",1730155442594,22.5742,179.07,179.03,26.9920539]
["bitfinex","SOLUSD",1730155442777,23.776884,179.1,179.06,26.9920539]
["bitfinex","SOLUSD",1730155442988,15.7783,179.11,179.08,26.9920539]
["bitfinex","SOLUSD",1730155443580,15.7783,179.11,179.06,26.9920539]
["bitfinex","SOLUSD",1730155443773,26.9920539,179.09,179.03,26.9920539]
["bitfinex","SOLUSD",1730155443970,26.9920539,179.06,179.01,26.9920539]
["bitfinex","SOLUSD",1730155444286,23.776884,179.06,179.03,26.9920539]
["bitfinex","SOLUSD",1730155444492,23.776884,179.07,179.03,26.9920539]
["bitfinex","SOLUSD",1730155444990,15.7783,179.11,179.05,26.9920539]
["bitfinex","SOLUSD",1730155445198,26.9920539,179.09,179.03,26.9920539]
["bitfinex","SOLUSD",1730155446384,23.776884,179.08,179.03,26.9920539]
["bitfinex","SOLUSD",1730155446698,23.776884,179.06,179.02,26.9920539]
["bitfinex","SOLUSD",1730155446905,26.9920539,179.08,179.02,26.9920539]
["bitfinex","SOLUSD",1730155447193,23.776884,179.07,179.03,26.9920539]
["bitfinex","SOLUSD",1730155447490,23.776884,179.08,179.03,26.9920539]
["bitfinex","SOLUSD",1730155447686,23.776884,179.08,178.96,0.9698454]
["bitfinex","SOLUSD",1730155447687,50.7689379,179.06,179.0,26.9920539]
["bitfinex","SOLUSD",1730155447889,50.7689379,179.06,178.93,6.307]
["bitfinex","SOLUSD",1730155447890,26.9920539,179.04,178.93,6.307]
["bitfinex","SOLUSD",1730155448186,26.9920539,179.05,178.99,26.9920539]
["bitfinex","SOLUSD",1730155448393,23.776884,179.04,178.99,26.9920539]
["bitfinex","SOLUSD",1730155448584,50.7689379,179.04,178.98,26.9920539]
["bitfinex","SOLUSD",1730155448790,15.8783,179.11,179.03,26.9920539]
["bitfinex","SOLUSD",1730155449091,23.776884,179.04,178.99,26.9920539]
["bitfinex","SOLUSD",1730155449385,23.776884,179.04,178.94,20.0]
["bitfinex","SOLUSD",1730155450195,23.776884,179.02,178.98,20.0]
["bitfinex","SOLUSD",1730155450879,23.776884,179.03,178.98,46.9920539]
["bitfinex","SOLUSD",1730155451076,26.9920539,179.07,179.01,26.9920539]
["bitfinex","SOLUSD",1730155451692,5.5841,179.08,179.0,26.9920539]
["bitfinex","SOLUSD",1730155451693,26.9920539,179.05,179.0,26.9920539]
["bitfinex","SOLUSD",1730155452205,26.9920539,179.05,178.99,26.9920539]
["bitfinex","SOLUSD",1730155452694,23.776884,179.04,179.0,26.9920539]
["bitfinex","SOLUSD",1730155453398,23.776884,179.05,179.0,26.9920539]
["bitfinex","SOLUSD",1730155453574,26.9920539,179.1,179.04,26.9920539]
["bitfinex","SOLUSD",1730155453894,15.7783,179.11,179.04,26.9920539]
["bitfinex","SOLUSD",1730155453895,26.9920539,179.09,179.04,26.9920539]
["bitfinex","SOLUSD",1730155454994,23.776884,179.08,179.04,26.9920539]
["bitfinex","SOLUSD",1730155455775,23.776884,179.1,179.07,26.9920539]
["bitfinex","SOLUSD",1730155455987,6.4928,179.12,179.09,26.9920539]
["bitfinex","SOLUSD",1730155456174,33.4848539,179.12,179.06,26.9920539]
["bitfinex","SOLUSD",1730155456485,26.9920539,179.09,179.03,26.9920539]
["bitfinex","SOLUSD",1730155456882,33.4848539,179.12,179.06,26.9920539]
["bitfinex","SOLUSD",1730155457093,26.9920539,179.07,178.98,6.0216]
["bitfinex","SOLUSD",1730155457280,26.9920539,179.06,179.0,26.9920539]
["bitfinex","SOLUSD",1730155457895,50.7689379,179.05,178.99,26.9920539]
["bitfinex","SOLUSD",1730155458100,50.7689379,179.05,178.97,26.9920539]
["bitfinex","SOLUSD",1730155458101,26.9920539,179.03,178.97,26.9920539]
["bitfinex","SOLUSD",1730155458287,26.9920539,179.02,178.96,26.9920539]
["bitfinex","SOLUSD",1730155458593,50.7689379,179.01,178.95,26.9920539]
["bitfinex","SOLUSD",1730155459392,23.776884,178.99,178.95,26.9920539]
["bitfinex","SOLUSD",1730155459596,23.776884,179.0,178.95,26.9920539]
["bitfinex","SOLUSD",1730155460394,50.7689379,179.0,178.95,26.9920539]
["bitfinex","SOLUSD",1730155460696,26.9920539,178.99,178.94,26.9920539]
["bitfinex","SOLUSD",1730155462208,23.776884,179.01,178.97,26.9920539]
["bitfinex","SOLUSD",1730155462502,23.776884,179.01,178.96,26.9920539]
["bitfinex","SOLUSD",1730155463602,26.9920539,179.02,178.97,26.9920539]
["bitfinex","SOLUSD",1730155463903,15.0652,179.05,179.0,26.9920539]
["bitfinex","SOLUSD",1730155464194,15.0652,179.05,179.01,26.9920539]
["bitfinex","SOLUSD",1730155464383,15.0652,179.05,179.0,26.9920539]
["bitfinex","SOLUSD",1730155464580,42.0572539,179.05,178.9,0.710765]
["bitfinex","SOLUSD",1730155464909,26.9920539,179.0,178.95,26.9920539]
["bitfinex","SOLUSD",1730155465081,26.9920539,179.01,178.95,26.9920539]
["bitfinex","SOLUSD",1730155465495,26.9920539,179.02,178.96,26.9920539]
["bitfinex","SOLUSD",1730155465877,23.776884,179.01,178.96,26.9920539]
["bitfinex","SOLUSD",1730155466402,23.776884,179.01,178.95,26.9920539]
["bitfinex","SOLUSD",1730155466403,50.7689379,179.01,178.95,26.9920539]
["bitfinex","SOLUSD",1730155466796,50.7689379,179.01,178.9,0.610765]
["bitfinex","SOLUSD",1730155466797,26.9920539,179.04,178.99,26.9920539]
["bitfinex","SOLUSD",1730155466998,23.776884,179.03,178.99,26.9920539]
["bitfinex","SOLUSD",1730155467300,23.776884,179.03,178.98,26.9920539]
["bitfinex","SOLUSD",1730155468007,50.7689379,179.03,178.97,26.9920539]
["bitfinex","SOLUSD",1730155468189,26.9920539,179.02,178.98,20.0]
["bitfinex","SOLUSD",1730155469204,26.9920539,179.03,178.98,20.0]
["bitfinex","SOLUSD",1730155469388,33.4914539,179.08,179.02,26.9920539]
["bitfinex","SOLUSD",1730155469605,6.4994,179.08,179.03,26.9920539]
["bitfinex","SOLUSD",1730155469911,26.9920539,179.07,179.01,26.9920539]
["bitfinex","SOLUSD",1730155470102,26.9920539,179.07,179.02,20.0]
["bitfinex","SOLUSD",1730155470477,26.9920539,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730155470682,26.9920539,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730155471403,50.7689379,179.04,178.98,26.9920539]
["bitfinex","SOLUSD",1730155471603,26.9920539,179.01,178.95,26.9920539]
["bitfinex","SOLUSD",1730155471908,50.7689379,179.04,178.99,26.9920539]
["bitfinex","SOLUSD",1730155472618,50.7689379,179.04,178.98,26.9920539]
["bitfinex","SOLUSD",1730155473102,26.9920539,179.03,178.98,20.0]
["bitfinex","SOLUSD",1730155473504,23.776884,179.05,178.99,26.9920539]
["bitfinex","SOLUSD",1730155473708,33.4914539,179.08,179.02,26.9920539]
["bitfinex","SOLUSD",1730155474490,26.9920539,179.07,179.02,20.0]
["bitfinex","SOLUSD",1730155474698,26.9920539,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730155474985,26.9920539,179.06,179.0,26.9920539]
["bitfinex","SOLUSD",1730155474986,26.9920539,179.03,178.99,20.0]
["bitfinex","SOLUSD",1730155475613,12.0835,179.08,178.95,26.9920539]
["bitfinex","SOLUSD",1730155475614,26.9920539,179.01,178.95,26.9920539]
["bitfinex","SOLUSD",1730155476393,23.776884,179.07,179.0,26.9920539]
["bitfinex","SOLUSD",1730155476694,23.776884,179.04,178.99,16.86434204]
["bitfinex","SOLUSD",1730155477198,40.64122604,179.04,178.99,20.0]
["bitfinex","SOLUSD",1730155477390,23.776884,179.04,178.99,36.86434204]
["bitfinex","SOLUSD",1730155478387,23.776884,179.04,179.0,16.86434204]
["bitfinex","SOLUSD",1730155478584,23.36374204,179.08,179.02,16.86434204]
["bitfinex","SOLUSD",1730155478789,16.86434204,179.07,179.02,16.86434204]
["bitfinex","SOLUSD",1730155480132,23.776884,179.06,179.01,16.86434204]
["bitfinex","SOLUSD",1730155480409,23.776884,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730155480997,40.64122604,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730155482494,23.776884,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730155482691,16.86434204,179.05,178.99,16.86434204]
["bitfinex","SOLUSD",1730155483006,16.86434204,179.07,179.02,16.86434204]
["bitfinex","SOLUSD",1730155483203,16.86434204,179.07,179.01,16.86434204]
["bitfinex","SOLUSD",1730155483407,16.86434204,179.07,179.02,16.86434204]
["bitfinex","SOLUSD",1730155483910,16.86434204,179.06,179.0,16.86434204]
["bitfinex","SOLUSD",1730155484207,16.86434204,179.04,178.98,16.86434204]
["bitfinex","SOLUSD",1730155484516,40.64122604,179.02,178.98,20.0]
["bitfinex","SOLUSD",1730155484701,16.86434204,179.0,178.94,16.86434204]
["bitfinex","SOLUSD",1730155484892,23.776884,178.99,178.94,16.86434204]
["bitfinex","SOLUSD",1730155485214,16.86434204,178.97,178.92,16.86434204]
["bitfinex","SOLUSD",1730155485513,16.86434204,178.98,178.92,16.86434204]
["bitfinex","SOLUSD",1730155486418,23.776884,178.97,178.92,16.86434204]
["bitfinex","SOLUSD",1730155486588,40.64122604,178.97,178.92,16.86434204]
["bitfinex","SOLUSD",1730155486791,23.776884,178.97,178.92,16.86434204]
["bitfinex","SOLUSD",1730155488103,23.776884,178.97,178.93,16.86434204]
["bitfinex","SOLUSD",1730155488415,40.64122604,178.97,178.92,16.86434204]
["bitfinex","SOLUSD",1730155488809,40.64122604,178.97,178.92,20.0]
["bitfinex","SOLUSD",1730155489002,38.22264204,179.0,178.94,36.86434204]
["bitfinex","SOLUSD",1730155489213,23.776884,178.99,178.94,16.86434204]
["bitfinex","SOLUSD",1730155489518,40.64122604,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730155491296,21.3583,179.0,178.9,0.610765]
["bitfinex","SOLUSD",1730155491297,21.3583,179.0,178.95,16.86434204]
["bitfinex","SOLUSD",1730155491521,16.86434204,179.03,178.97,16.86434204]
["bitfinex","SOLUSD",1730155491714,16.86434204,179.02,178.97,16.86434204]
["bitfinex","SOLUSD",1730155492208,16.86434204,179.03,178.98,16.86434204]
["bitfinex","SOLUSD",1730155492519,23.1751,179.04,178.99,16.86434204]
["bitfinex","SOLUSD",1730155493217,23.1751,179.04,179.0,16.86434204]
["bitfinex","SOLUSD",1730155493812,16.6266,179.04,179.01,16.86434204]
["bitfinex","SOLUSD",1730155494003,16.86434204,179.07,179.01,16.86434204]
["bitfinex","SOLUSD",1730155495609,22.1366,179.08,178.91,7.2635]
["bitfinex","SOLUSD",1730155495610,23.776884,179.04,178.91,7.2635]
["bitfinex","SOLUSD",1730155495799,16.86434204,178.98,178.92,16.86434204]
["bitfinex","SOLUSD",1730155495999,16.86434204,178.99,178.93,16.86434204]
["bitfinex","SOLUSD",1730155496402,23.776884,178.98,178.93,16.86434204]
["bitfinex","SOLUSD",1730155496704,40.64122604,178.96,178.9,17.47510704]
["bitfinex","SOLUSD",1730155496901,23.776884,178.96,178.91,16.86434204]
["bitfinex","SOLUSD",1730155497122,23.776884,178.97,178.93,16.86434204]
["bitfinex","SOLUSD",1730155497303,23.776884,178.98,178.93,16.86434204]
["bitfinex","SOLUSD",1730155497903,40.64122604,178.98,178.9,0.610765]
["bitfinex","SOLUSD",1730155498109,23.776884,178.98,178.94,16.86434204]
["bitfinex","SOLUSD",1730155500331,23.776884,178.98,178.93,16.86434204]
["bitfinex","SOLUSD",1730155500708,23.776884,178.98,178.94,16.86434204]
["bitfinex","SOLUSD",1730155501032,23.776884,179.0,178.96,16.86434204]
["bitfinex","SOLUSD",1730155501212,16.86434204,178.99,178.93,16.86434204]
["bitfinex","SOLUSD",1730155501412,16.86434204,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730155501612,16.86434204,178.99,178.94,36.86434204]
["bitfinex","SOLUSD",1730155502120,23.776884,179.0,178.95,16.86434204]
["bitfinex","SOLUSD",1730155502315,40.64122604,179.0,178.94,36.86434204]
["bitfinex","SOLUSD",1730155502641,23.776884,179.0,178.95,16.86434204]
["bitfinex","SOLUSD",1730155502829,16.86434204,179.01,178.95,16.86434204]
["bitfinex","SOLUSD",1730155503130,31.95714204,179.03,178.97,16.86434204]
["bitfinex","SOLUSD",1730155503726,15.0928,179.03,178.99,16.86434204]
["bitfinex","SOLUSD",1730155503913,32.13954204,179.07,179.01,16.86434204]
["bitfinex","SOLUSD",1730155504115,16.86434204,179.05,178.99,16.86434204]
["bitfinex","SOLUSD",1730155506530,23.776884,179.04,178.99,16.86434204]
["bitfinex","SOLUSD",1730155506838,23.776884,179.04,179.0,16.86434204]
["bitfinex","SOLUSD",1730155508434,32.13954204,179.07,179.02,16.86434204]
["bitfinex","SOLUSD",1730155508622,15.2752,179.07,179.03,16.86434204]
["bitfinex","SOLUSD",1730155509018,22.5003,179.13,179.06,16.86434204]
["bitfinex","SOLUSD",1730155509336,22.5003,179.13,179.08,16.86434204]
["bitfinex","SOLUSD",1730155509517,22.5003,179.13,179.09,16.86434204]
["bitfinex","SOLUSD",1730155509913,22.5003,179.13,179.11,16.86434204]
["bitfinex","SOLUSD",1730155510116,15.8775,179.13,179.11,16.86434204]
["bitfinex","SOLUSD",1730155510320,16.86434204,179.12,179.07,16.86434204]
["bitfinex","SOLUSD",1730155510522,32.74184204,179.13,179.07,16.86434204]
["bitfinex","SOLUSD",1730155510715,16.86434204,179.11,179.06,16.86434204]
["bitfinex","SOLUSD",1730155511328,23.776884,179.1,179.06,16.86434204]
["bitfinex","SOLUSD",1730155511640,21.46,179.13,179.01,16.86434204]
["bitfinex","SOLUSD",1730155511641,40.64122604,179.07,179.01,16.86434204]
["bitfinex","SOLUSD",1730155511824,16.86434204,179.06,179.01,16.86434204]
["bitfinex","SOLUSD",1730155512220,23.776884,179.07,179.03,16.86434204]
["bitfinex","SOLUSD",1730155512516,6.0357,179.08,179.05,26.97441294]
["bitfinex","SOLUSD",1730155512716,23.776884,179.1,179.05,26.97441294]
["bitfinex","SOLUSD",1730155513334,50.75129694,179.1,179.05,26.97441294]
["bitfinex","SOLUSD",1730155513541,26.97441294,179.09,179.04,20.0]
["bitfinex","SOLUSD",1730155513832,23.776884,179.09,179.05,26.97441294]
["bitfinex","SOLUSD",1730155514009,23.776884,179.07,179.01,26.97441294]
["bitfinex","SOLUSD",1730155514215,26.97441294,179.05,178.99,26.97441294]
["bitfinex","SOLUSD",1730155514417,23.776884,179.09,178.97,26.97441294]
["bitfinex","SOLUSD",1730155514418,26.97441294,179.02,178.97,26.97441294]
["bitfinex","SOLUSD",1730155514718,23.776884,179.01,178.93,0.1]
["bitfinex","SOLUSD",1730155514912,23.776884,179.03,178.98,26.97441294]
["bitfinex","SOLUSD",1730155515125,23.776884,179.07,178.92,26.97441294]
["bitfinex","SOLUSD",1730155516034,26.97441294,179.02,178.97,26.97441294]
["bitfinex","SOLUSD",1730155516424,23.776884,179.02,178.97,26.97441294]
["bitfinex","SOLUSD",1730155517142,23.776884,179.03,178.98,26.97441294]
["bitfinex","SOLUSD",1730155517653,23.776884,179.03,178.99,26.97441294]
["bitfinex","SOLUSD",1730155517837,23.776884,179.04,178.99,26.97441294]
["bitfinex","SOLUSD",1730155518143,50.75129694,179.04,178.98,26.97441294]
["bitfinex","SOLUSD",1730155518356,23.776884,179.04,178.99,46.97441294]
["bitfinex","SOLUSD",1730155518516,26.97441294,179.07,179.02,26.97441294]
["bitfinex","SOLUSD",1730155518714,22.4474,179.14,179.06,26.97441294]
["bitfinex","SOLUSD",1730155518918,49.42181294,179.14,179.08,26.97441294]
["bitfinex","SOLUSD",1730155520154,22.4474,179.14,179.1,26.97441294]
["bitfinex","SOLUSD",1730155520520,16.4117,179.14,179.12,26.97441294]
["bitfinex","SOLUSD",1730155520725,49.42181294,179.18,179.13,26.97441294]
["bitfinex","SOLUSD",1730155521232,49.42181294,179.18,179.04,0.2]
["bitfinex","SOLUSD",1730155521233,26.97441294,179.17,179.11,26.97441294]
["bitfinex","SOLUSD",1730155521540,22.4474,179.18,179.11,20.0]
["bitfinex","SOLUSD",1730155521541,26.97441294,179.15,179.11,20.0]
["bitfinex","SOLUSD",1730155521945,26.97441294,179.15,179.1,20.0]
["bitfinex","SOLUSD",1730155522532,26.97441294,179.16,179.11,26.97441294]
["bitfinex","SOLUSD",1730155523039,12.55952093,179.22,179.13,26.97441294]
["bitfinex","SOLUSD",1730155523244,22.4474,179.23,179.19,26.97441294]
["bitfinex","SOLUSD",1730155523453,5.579,179.25,179.12,20.0]
["bitfinex","SOLUSD",1730155523454,22.4474,179.28,179.22,26.97441294]
["bitfinex","SOLUSD",1730155523747,26.97441294,179.24,179.18,26.97441294]
["bitfinex","SOLUSD",1730155524230,26.97441294,179.24,179.19,26.97441294]
["bitfinex","SOLUSD",1730155525247,26.97441294,179.23,179.18,26.97441294]
["bitfinex","SOLUSD",1730155525634,26.97441294,179.24,179.18,26.97441294]
["bitfinex","SOLUSD",1730155525835,26.97441294,179.24,179.19,26.97441294]
["bitfinex","SOLUSD",1730155526434,23.776884,179.25,179.19,26.97441294]
["bitfinex","SOLUSD",1730155526435,50.75129694,179.25,179.19,26.97441294]
["bitfinex","SOLUSD",1730155526640,23.776884,179.25,179.2,26.97441294]
["bitfinex","SOLUSD",1730155526837,50.75129694,179.25,179.2,26.97441294]
["bitfinex","SOLUSD",1730155527749,56.33009694,179.25,179.2,26.97441294]
["bitfinex","SOLUSD",1730155527949,50.75129694,179.25,179.2,26.97441294]
["bitfinex","SOLUSD",1730155528160,26.97441294,179.27,179.21,26.97441294]
["bitfinex","SOLUSD",1730155528444,54.99971294,179.28,179.22,26.97441294]
["bitfinex","SOLUSD",1730155529738,23.776884,179.27,179.22,26.97441294]
["bitfinex","SOLUSD",1730155530047,35.13801993,179.34,179.27,20.0]
["bitfinex","SOLUSD",1730155530355,12.53766896,179.34,179.29,26.97441294]
["bitfinex","SOLUSD",1730155530525,26.97441294,179.32,179.27,46.97441294]
["bitfinex","SOLUSD",1730155530949,32.55031294,179.35,179.29,26.97441294]
["bitfinex","SOLUSD",1730155531147,26.97441294,179.34,179.29,26.97441294]
["bitfinex","SOLUSD",1730155531450,26.97441294,179.32,179.27,26.97441294]
["bitfinex","SOLUSD",1730155531623,5.5759,179.35,179.29,26.97441294]
["bitfinex","SOLUSD",1730155531624,50.75129694,179.34,179.29,26.97441294]
["bitfinex","SOLUSD",1730155532231,26.97441294,179.34,179.29,26.97441294]
["bitfinex","SOLUSD",1730155532855,5.576,179.34,179.29,26.97441294]
["bitfinex","SOLUSD",1730155533052,15.61533004,179.39,179.33,26.97441294]
["bitfinex","SOLUSD",1730155533253,15.61533004,179.39,179.28,26.97441294]
["bitfinex","SOLUSD",1730155533254,15.61533004,179.39,179.34,26.97441294]
["bitfinex","SOLUSD",1730155533432,26.97441294,179.35,179.27,26.97441294]
["bitfinex","SOLUSD",1730155533631,29.65143004,179.39,179.2,20.1]
["bitfinex","SOLUSD",1730155533845,29.65143004,179.39,179.18,6.407]
["bitfinex","SOLUSD",1730155533846,26.97441294,179.28,179.18,6.407]
["bitfinex","SOLUSD",1730155534047,26.97441294,179.27,179.21,26.97441294]
["bitfinex","SOLUSD",1730155534248,26.97441294,179.26,179.2,26.97441294]
["bitfinex","SOLUSD",1730155534441,23.0264,179.33,179.22,26.97441294]
["bitfinex","SOLUSD",1730155534442,26.97441294,179.28,179.22,26.97441294]
["bitfinex","SOLUSD",1730155534638,26.97441294,179.29,179.24,26.97441294]
["bitfinex","SOLUSD",1730155535253,26.97441294,179.29,179.23,26.97441294]
["bitfinex","SOLUSD",1730155535552,26.97441294,179.28,179.22,26.97441294]
["bitfinex","SOLUSD",1730155535745,26.97441294,179.25,179.2,26.97441294]
["bitfinex","SOLUSD",1730155536054,26.97441294,179.25,179.19,26.97441294]
["bitfinex","SOLUSD",1730155536353,26.97441294,179.26,179.2,26.97441294]
["bitfinex","SOLUSD",1730155536552,26.97441294,179.24,179.14,6.307]
["bitfinex","SOLUSD",1730155536748,26.97441294,179.24,179.18,26.97441294]
["bitfinex","SOLUSD",1730155537327,26.97441294,179.24,179.19,26.97441294]
["bitfinex","SOLUSD",1730155538352,0.1,179.3,179.21,26.97441294]
["bitfinex","SOLUSD",1730155538353,26.97441294,179.27,179.21,26.97441294]
["bitfinex","SOLUSD",1730155538539,26.97441294,179.26,179.2,26.97441294]
["bitfinex","SOLUSD",1730155538746,26.97441294,179.24,179.19,26.97441294]
["bitfinex","SOLUSD",1730155539658,26.97441294,179.24,179.18,26.97441294]
["bitfinex","SOLUSD",1730155539958,26.97441294,179.24,179.19,26.97441294]
["bitfinex","SOLUSD",1730155540452,26.97441294,179.24,179.18,26.97441294]
["bitfinex","SOLUSD",1730155540655,26.97441294,179.23,179.18,26.97441294]
["bitfinex","SOLUSD",1730155541148,26.97441294,179.23,179.16,26.97441294]
["bitfinex","SOLUSD",1730155541149,26.97441294,179.22,179.16,26.97441294]
["bitfinex","SOLUSD",1730155541453,26.97441294,179.26,179.21,26.97441294]
["bitfinex","SOLUSD",1730155541635,26.97441294,179.26,179.2,26.97441294]
["bitfinex","SOLUSD",1730155541835,26.97441294,179.25,179.19,26.97441294]
["bitfinex","SOLUSD",1730155542350,14.0441,179.29,179.14,0.1]
["bitfinex","SOLUSD",1730155542351,26.97441294,179.24,179.18,26.97441294]
["bitfinex","SOLUSD",1730155542550,5.5791,179.24,179.16,26.97441294]
["bitfinex","SOLUSD",1730155542861,26.97441294,179.21,179.16,26.97441294]
["bitfinex","SOLUSD",1730155543045,26.97441294,179.22,179.17,26.97441294]
["bitfinex","SOLUSD",1730155543252,26.97441294,179.25,179.19,26.97441294]
["bitfinex","SOLUSD",1730155543431,26.97441294,179.24,179.18,26.97441294]
["bitfinex","SOLUSD",1730155543634,26.97441294,179.23,179.17,26.97441294]
["bitfinex","SOLUSD",1730155543836,26.97441294,179.2,179.14,26.97441294]
["bitfinex","SOLUSD",1730155544038,26.97441294,179.17,179.11,26.97441294]
["bitfinex","SOLUSD",1730155544649,32.55571294,179.17,179.11,26.97441294]
["bitfinex","SOLUSD",1730155544846,26.97441294,179.15,179.09,26.97441294]
["bitfinex","SOLUSD",1730155545047,26.97441294,179.15,179.06,6.307]
["bitfinex","SOLUSD",1730155545048,26.97441294,179.12,179.06,26.97441294]
["bitfinex","SOLUSD",1730155545256,26.97441294,179.08,179.01,6.307]
["bitfinex","SOLUSD",1730155545455,26.97441294,179.1,179.05,26.97441294]
["bitfinex","SOLUSD",1730155545662,21.7554,179.13,179.01,0.1]
["bitfinex","SOLUSD",1730155546357,21.7554,179.13,179.02,0.1]
["bitfinex","SOLUSD",1730155546563,15.4353,179.13,179.03,0.1]
["bitfinex","SOLUSD",1730155546742,15.4353,179.13,179.09,26.97441294]
["bitfinex","SOLUSD",1730155546940,26.97441294,179.14,179.08,26.97441294]
["bitfinex","SOLUSD",1730155547163,26.97441294,179.11,179.05,26.97441294]
["bitfinex","SOLUSD",1730155547468,5.5816,179.16,179.03,26.97441294]
["bitfinex","SOLUSD",1730155547469,26.97441294,179.09,179.03,26.97441294]
["bitfinex","SOLUSD",1730155547787,26.97441294,179.09,178.98,1.0696314]
["bitfinex","SOLUSD",1730155547788,26.97441294,179.12,179.06,26.97441294]
["bitfinex","SOLUSD",1730155548069,26.97441294,179.14,179.08,26.97441294]
["bitfinex","SOLUSD",1730155548565,21.7554,179.17,179.12,46.97441294]
["bitfinex","SOLUSD",1730155548566,48.72981294,179.17,179.12,46.97441294]
["bitfinex","SOLUSD",1730155548754,21.7554,179.17,179.12,46.97441294]
["bitfinex","SOLUSD",1730155548961,21.7554,179.17,179.13,26.97441294]
["bitfinex","SOLUSD",1730155548962,15.4353,179.17,179.13,26.97441294]
["bitfinex","SOLUSD",1730155549637,26.97441294,179.14,178.98,1.0696314]
["bitfinex","SOLUSD",1730155549845,26.97441294,179.08,179.02,26.97441294]
["bitfinex","SOLUSD",1730155550163,26.97441294,179.08,178.98,1.0696314]
["bitfinex","SOLUSD",1730155550164,26.97441294,179.13,179.07,26.97441294]
["bitfinex","SOLUSD",1730155550343,26.97441294,179.13,179.08,26.97441294]
["bitfinex","SOLUSD",1730155550538,26.97441294,179.13,179.01,27.07441294]
["bitfinex","SOLUSD",1730155550539,26.97441294,179.13,179.07,26.97441294]
["bitfinex","SOLUSD",1730155550744,21.0166,179.17,179.01,27.07441294]
["bitfinex","SOLUSD",1730155550745,26.97441294,179.15,179.09,26.97441294]
["bitfinex","SOLUSD",1730155551064,21.0166,179.17,179.06,26.97441294]
["bitfinex","SOLUSD",1730155551065,26.97441294,179.12,179.06,26.97441294]
["bitfinex","SOLUSD",1730155551239,26.97441294,179.1,179.04,26.97441294]
["bitfinex","SOLUSD",1730155551444,26.97441294,179.07,179.01,26.97441294]
["bitfinex","SOLUSD",1730155551666,23.776884,179.1,178.97,6.307]
["bitfinex","SOLUSD",1730155551941,26.97441294,179.06,179.0,26.97441294]
["bitfinex","SOLUSD",1730155552160,6.2651,179.11,179.05,26.97441294]
["bitfinex","SOLUSD",1730155552359,6.2651,179.11,179.06,26.97441294]
["bitfinex","SOLUSD",1730155553461,26.97441294,179.1,179.05,20.0]
["bitfinex","SOLUSD",1730155553849,33.23951294,179.11,179.05,46.97441294]
["bitfinex","SOLUSD",1730155555270,33.09501294,179.15,179.09,26.97441294]
["bitfinex","SOLUSD",1730155555865,26.97441294,179.14,179.08,26.97441294]
["bitfinex","SOLUSD",1730155556038,6.1206,179.15,179.1,26.97441294]
["bitfinex","SOLUSD",1730155556242,6.1206,179.15,179.12,26.97441294]
["bitfinex","SOLUSD",1730155556551,32.27823695,179.17,179.11,16.84293695]
["bitfinex","SOLUSD",1730155557062,32.27823695,179.17,179.12,16.84293695]
["bitfinex","SOLUSD",1730155558244,32.27823695,179.17,179.01,16.84293695]
["bitfinex","SOLUSD",1730155558245,16.84293695,179.13,179.07,16.84293695]
["bitfinex","SOLUSD",1730155558548,26.96286909,179.13,179.08,20.0]
["bitfinex","SOLUSD",1730155560950,42.39816909,179.17,179.11,26.96286909]
["bitfinex","SOLUSD",1730155561149,26.96286909,179.13,179.08,20.0]
["bitfinex","SOLUSD",1730155561352,26.96286909,179.11,179.05,26.96286909]
["bitfinex","SOLUSD",1730155561552,26.96286909,179.09,178.97,6.407]
["bitfinex","SOLUSD",1730155561756,23.776884,179.16,178.98,0.1]
["bitfinex","SOLUSD",1730155562163,26.96286909,179.09,179.03,26.96286909]
["bitfinex","SOLUSD",1730155562568,26.96286909,179.09,179.04,26.96286909]
["bitfinex","SOLUSD",1730155562967,26.96286909,179.09,179.05,20.0]
["bitfinex","SOLUSD",1730155563266,5.5819,179.15,179.06,26.96286909]
["bitfinex","SOLUSD",1730155563472,26.96286909,179.12,179.07,26.96286909]
["bitfinex","SOLUSD",1730155563659,26.96286909,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730155564259,5.5819,179.15,179.06,26.96286909]
["bitfinex","SOLUSD",1730155564260,26.96286909,179.12,179.06,26.96286909]
["bitfinex","SOLUSD",1730155564456,23.776884,179.14,179.06,26.96286909]
["bitfinex","SOLUSD",1730155564457,26.96286909,179.11,179.06,26.96286909]
["bitfinex","SOLUSD",1730155564667,26.96286909,179.09,179.05,20.0]
["bitfinex","SOLUSD",1730155565248,26.96286909,179.09,179.04,20.0]
["bitfinex","SOLUSD",1730155565571,26.96286909,179.09,178.95,4.03275255]
["bitfinex","SOLUSD",1730155565572,26.96286909,179.05,178.99,26.96286909]
["bitfinex","SOLUSD",1730155565780,26.96286909,179.01,178.96,26.96286909]
["bitfinex","SOLUSD",1730155566068,15.5006,179.08,179.0,26.96286909]
["bitfinex","SOLUSD",1730155566259,6.2943,179.09,178.97,0.2]
["bitfinex","SOLUSD",1730155566460,15.5006,179.12,178.99,0.1]
["bitfinex","SOLUSD",1730155567075,15.5006,179.12,178.97,0.1]
["bitfinex","SOLUSD",1730155567271,26.96286909,179.09,179.03,26.96286909]
["bitfinex","SOLUSD",1730155567450,26.96286909,179.05,178.99,26.96286909]
["bitfinex","SOLUSD",1730155567651,26.96286909,179.04,178.99,26.96286909]
["bitfinex","SOLUSD",1730155567974,26.96286909,179.02,178.97,26.96286909]
["bitfinex","SOLUSD",1730155568176,26.96286909,179.02,178.96,26.96286909]
["bitfinex","SOLUSD",1730155569253,26.96286909,179.0,178.94,26.96286909]
["bitfinex","SOLUSD",1730155570256,26.96286909,179.02,178.96,26.96286909]
["bitfinex","SOLUSD",1730155570457,15.0022,179.03,178.98,26.96286909]
["bitfinex","SOLUSD",1730155571373,6.0029,179.05,179.01,26.96286909]
["bitfinex","SOLUSD",1730155572160,6.0029,179.05,179.0,26.96286909]
["bitfinex","SOLUSD",1730155572359,6.0029,179.05,179.01,46.96286909]
["bitfinex","SOLUSD",1730155572561,41.96506909,179.08,179.02,26.96286909]
["bitfinex","SOLUSD",1730155572775,26.96286909,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730155572969,15.0022,179.08,179.03,26.96286909]
["bitfinex","SOLUSD",1730155573164,41.96506909,179.08,179.03,26.96286909]
["bitfinex","SOLUSD",1730155573482,41.96506909,179.08,179.01,20.0]
["bitfinex","SOLUSD",1730155573483,26.96286909,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730155573663,20.5863,179.08,179.01,20.0]
["bitfinex","SOLUSD",1730155573664,41.96506909,179.08,179.01,20.0]
["bitfinex","SOLUSD",1730155573857,26.96286909,179.06,178.96,20.0]
["bitfinex","SOLUSD",1730155574169,41.96506909,179.08,179.02,26.96286909]
["bitfinex","SOLUSD",1730155574674,41.96506909,179.08,178.96,20.0]
["bitfinex","SOLUSD",1730155574675,15.0022,179.08,179.04,26.96286909]
["bitfinex","SOLUSD",1730155574870,15.0022,179.08,179.04,3.6714419]
["bitfinex","SOLUSD",1730155575078,15.0022,179.08,179.03,26.96286909]
["bitfinex","SOLUSD",1730155575378,15.0022,179.08,179.04,30.63431099]
["bitfinex","SOLUSD",1730155575570,15.0022,179.08,179.04,26.96286909]
["bitfinex","SOLUSD",1730155576362,15.0022,179.08,179.04,20.0]
["bitfinex","SOLUSD",1730155576569,26.96286909,179.07,179.04,3.6714419]
["bitfinex","SOLUSD",1730155576777,26.96286909,179.07,179.03,3.6714419]
["bitfinex","SOLUSD",1730155576969,41.96506909,179.08,179.03,3.6714419]
["bitfinex","SOLUSD",1730155577766,15.0022,179.08,179.03,30.63431099]
["bitfinex","SOLUSD",1730155577968,15.0022,179.08,179.05,26.96286909]
["bitfinex","SOLUSD",1730155578680,15.0022,179.08,179.05,20.52749236]
["bitfinex","SOLUSD",1730155578860,15.0022,179.12,179.07,16.85605046]
["bitfinex","SOLUSD",1730155579059,16.85605046,179.11,179.07,3.67056443]
["bitfinex","SOLUSD",1730155579259,15.0022,179.12,179.06,20.0]
["bitfinex","SOLUSD",1730155579260,31.85825046,179.12,179.06,40.52661489]
["bitfinex","SOLUSD",1730155579481,31.85825046,179.12,179.07,3.67056443]
["bitfinex","SOLUSD",1730155579682,16.85605046,179.1,179.07,3.67056443]
["bitfinex","SOLUSD",1730155579863,16.85605046,179.09,179.06,3.67056443]
["bitfinex","SOLUSD",1730155580059,15.0022,179.12,178.99,3.67056443]
["bitfinex","SOLUSD",1730155580060,16.85605046,179.07,178.99,3.67056443]
["bitfinex","SOLUSD",1730155580260,16.85605046,179.03,179.0,3.67056443]
["bitfinex","SOLUSD",1730155580467,15.0022,179.08,179.01,3.67056443]
["bitfinex","SOLUSD",1730155580672,15.0022,179.08,178.96,16.85605046]
["bitfinex","SOLUSD",1730155580877,15.0022,179.08,178.97,3.67388825]
["bitfinex","SOLUSD",1730155581083,16.85605046,179.02,178.98,3.67388825]
["bitfinex","SOLUSD",1730155581282,16.85605046,179.02,178.99,3.67388825]
["bitfinex","SOLUSD",1730155581600,16.85605046,179.0,178.97,3.67388825]
["bitfinex","SOLUSD",1730155581761,16.85605046,178.99,178.94,3.67388825]
["bitfinex","SOLUSD",1730155581969,16.85605046,178.99,178.93,16.85605046]
["bitfinex","SOLUSD",1730155581970,16.85605046,178.99,178.95,3.67388825]
["bitfinex","SOLUSD",1730155582179,16.85605046,179.0,178.96,3.67388825]
["bitfinex","SOLUSD",1730155582390,16.85605046,179.0,178.95,3.67388825]
["bitfinex","SOLUSD",1730155582592,27.00077755,179.0,178.95,3.67388825]
["bitfinex","SOLUSD",1730155583496,27.00077755,178.99,178.94,27.00077755]
["bitfinex","SOLUSD",1730155583677,27.00077755,179.01,178.96,20.0]
["bitfinex","SOLUSD",1730155583863,27.00077755,178.99,178.96,3.67388825]
["bitfinex","SOLUSD",1730155584068,23.776884,179.04,178.96,27.00077755]
["bitfinex","SOLUSD",1730155584069,27.00077755,179.01,178.96,27.00077755]
["bitfinex","SOLUSD",1730155584266,23.776884,179.04,178.96,27.00077755]
["bitfinex","SOLUSD",1730155584267,27.00077755,179.02,178.96,27.00077755]
["bitfinex","SOLUSD",1730155584972,27.00077755,179.04,178.99,27.00077755]
["bitfinex","SOLUSD",1730155585287,27.00077755,179.07,179.02,27.00077755]
["bitfinex","SOLUSD",1730155585486,27.00077755,179.05,179.0,20.0]
["bitfinex","SOLUSD",1730155585705,27.00077755,179.03,178.97,27.00077755]
["bitfinex","SOLUSD",1730155585986,20.5864,179.08,178.98,20.0]
["bitfinex","SOLUSD",1730155586209,27.00077755,179.04,178.98,50.6697016]
["bitfinex","SOLUSD",1730155586485,50.77766155,179.03,178.98,20.0]
["bitfinex","SOLUSD",1730155586695,50.77766155,179.03,178.98,23.66834585]
["bitfinex","SOLUSD",1730155586862,27.00077755,179.05,178.99,27.00077755]
["bitfinex","SOLUSD",1730155587066,15.0022,179.08,179.04,27.00077755]
["bitfinex","SOLUSD",1730155587287,42.00297755,179.08,179.02,27.00077755]
["bitfinex","SOLUSD",1730155587586,27.00077755,179.07,179.02,20.0]
["bitfinex","SOLUSD",1730155588300,15.0022,179.08,179.04,27.00077755]
["bitfinex","SOLUSD",1730155588462,15.0022,179.08,179.03,27.00077755]
["bitfinex","SOLUSD",1730155588668,42.00297755,179.08,179.03,27.00077755]
["bitfinex","SOLUSD",1730155588877,27.00077755,179.07,179.02,27.00077755]
["bitfinex","SOLUSD",1730155590880,15.0022,179.08,178.98,3.6659667]
["bitfinex","SOLUSD",1730155590881,27.00077755,179.04,179.0,20.0]
["bitfinex","SOLUSD",1730155591084,23.776884,179.06,178.97,27.00077755]
["bitfinex","SOLUSD",1730155591085,27.00077755,179.03,178.97,27.00077755]
["bitfinex","SOLUSD",1730155591481,23.776884,179.06,178.95,27.00077755]
["bitfinex","SOLUSD",1730155591482,27.00077755,179.01,178.95,27.00077755]
["bitfinex","SOLUSD",1730155591683,27.00077755,179.02,178.96,27.00077755]
["bitfinex","SOLUSD",1730155592493,27.00077755,179.03,178.97,27.00077755]
["bitfinex","SOLUSD",1730155592696,27.00077755,179.02,178.94,3.66645621]
["bitfinex","SOLUSD",1730155592887,27.00077755,179.01,178.95,27.00077755]
["bitfinex","SOLUSD",1730155593282,27.00077755,179.02,178.97,27.00077755]
["bitfinex","SOLUSD",1730155593470,27.00077755,179.0,178.95,3.66645621]
["bitfinex","SOLUSD",1730155593669,23.776884,179.01,178.93,27.00077755]
["bitfinex","SOLUSD",1730155593670,27.00077755,178.99,178.93,27.00077755]
["bitfinex","SOLUSD",1730155594090,27.00077755,179.0,178.94,27.00077755]
["bitfinex","SOLUSD",1730155594667,27.00077755,179.0,178.94,30.66724728]
["bitfinex","SOLUSD",1730155594995,27.00077755,179.0,178.94,27.00077755]
["bitfinex","SOLUSD",1730155595590,22.303,179.15,178.99,47.00077755]
["bitfinex","SOLUSD",1730155595779,27.00077755,179.08,179.03,27.00077755]
["bitfinex","SOLUSD",1730155596102,27.00077755,179.07,179.01,27.00077755]
["bitfinex","SOLUSD",1730155596598,27.00077755,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730155597092,32.58517755,179.07,179.01,47.00077755]
["bitfinex","SOLUSD",1730155597395,23.776884,179.06,179.01,47.00077755]
["bitfinex","SOLUSD",1730155597591,50.77766155,179.04,178.98,27.00077755]
["bitfinex","SOLUSD",1730155598392,27.00077755,179.05,179.0,27.00077755]
["bitfinex","SOLUSD",1730155598576,21.4716,179.06,179.01,27.00077755]
["bitfinex","SOLUSD",1730155598781,48.47237755,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730155599891,48.47237755,179.06,179.01,47.00077755]
["bitfinex","SOLUSD",1730155600285,21.4716,179.06,179.01,47.00077755]
["bitfinex","SOLUSD",1730155600484,22.1651,179.17,179.05,27.00077755]
["bitfinex","SOLUSD",1730155600684,22.1651,179.17,179.12,27.00077755]
["bitfinex","SOLUSD",1730155600987,15.9255,179.21,179.16,27.00077755]
["bitfinex","SOLUSD",1730155601570,15.9255,179.21,179.17,27.00077755]
["bitfinex","SOLUSD",1730155601876,22.105,179.26,179.2,27.00077755]
["bitfinex","SOLUSD",1730155602201,27.00077755,179.25,179.19,27.00077755]
["bitfinex","SOLUSD",1730155602378,27.00077755,179.24,179.19,20.0]
["bitfinex","SOLUSD",1730155602795,27.00077755,179.23,179.19,20.0]
["bitfinex","SOLUSD",1730155602994,22.105,179.26,179.22,27.00077755]
["bitfinex","SOLUSD",1730155603379,49.10577755,179.26,179.21,27.00077755]
["bitfinex","SOLUSD",1730155604102,27.00077755,179.23,179.17,27.00077755]
["bitfinex","SOLUSD",1730155604300,27.00077755,179.23,179.18,20.0]
["bitfinex","SOLUSD",1730155605004,27.00077755,179.19,179.12,27.00077755]
["bitfinex","SOLUSD",1730155605211,27.00077755,179.2,179.14,27.00077755]
["bitfinex","SOLUSD",1730155605384,27.00077755,179.21,179.15,27.00077755]
["bitfinex","SOLUSD",1730155605707,50.77766155,179.22,179.16,27.00077755]
["bitfinex","SOLUSD",1730155606107,27.00077755,179.22,179.17,27.00077755]
["bitfinex","SOLUSD",1730155606607,27.00077755,179.22,179.16,27.00077755]
["bitfinex","SOLUSD",1730155607110,27.00077755,179.22,179.17,20.0]
["bitfinex","SOLUSD",1730155607300,27.00077755,179.18,179.12,27.00077755]
["bitfinex","SOLUSD",1730155607502,27.00077755,179.17,179.12,20.0]
["bitfinex","SOLUSD",1730155608397,27.00077755,179.19,179.13,27.00077755]
["bitfinex","SOLUSD",1730155608614,27.00077755,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730155610294,22.105,179.26,179.19,20.0]
["bitfinex","SOLUSD",1730155610489,49.10577755,179.26,179.21,20.0]
["bitfinex","SOLUSD",1730155610794,27.00077755,179.23,179.17,27.00077755]
["bitfinex","SOLUSD",1730155611004,27.00077755,179.21,179.16,20.0]
["bitfinex","SOLUSD",1730155611315,27.00077755,179.18,179.12,27.00077755]
["bitfinex","SOLUSD",1730155611613,27.00077755,179.17,179.13,20.0]
["bitfinex","SOLUSD",1730155611990,27.00077755,179.17,179.12,20.0]
["bitfinex","SOLUSD",1730155612407,27.00077755,179.18,179.12,47.00077755]
["bitfinex","SOLUSD",1730155612587,27.00077755,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730155613313,36.1512,179.26,179.06,6.307]
["bitfinex","SOLUSD",1730155613314,27.00077755,179.18,179.12,27.00077755]
["bitfinex","SOLUSD",1730155614506,27.00077755,179.18,179.06,6.507]
["bitfinex","SOLUSD",1730155614507,27.00077755,179.21,179.15,27.00077755]
["bitfinex","SOLUSD",1730155614698,50.77766155,179.21,179.16,20.0]
["bitfinex","SOLUSD",1730155614903,27.00077755,179.18,179.13,20.0]
["bitfinex","SOLUSD",1730155615597,23.776884,179.17,179.13,27.00077755]
["bitfinex","SOLUSD",1730155615801,23.776884,179.17,179.12,27.00077755]
["bitfinex","SOLUSD",1730155616499,23.776884,179.17,179.07,3.64333046]
["bitfinex","SOLUSD",1730155616500,50.77766155,179.15,179.09,27.00077755]
["bitfinex","SOLUSD",1730155616698,27.00077755,179.15,179.09,27.00077755]
["bitfinex","SOLUSD",1730155617695,27.00077755,179.16,179.1,27.00077755]
["bitfinex","SOLUSD",1730155617998,23.776884,179.15,179.1,27.00077755]
["bitfinex","SOLUSD",1730155618519,23.776884,179.15,179.1,20.0]
["bitfinex","SOLUSD",1730155618520,50.77766155,179.15,179.1,20.0]
["bitfinex","SOLUSD",1730155619099,23.776884,179.15,179.1,47.00077755]
["bitfinex","SOLUSD",1730155619319,32.58147755,179.19,179.12,27.00077755]
["bitfinex","SOLUSD",1730155619527,23.776884,179.18,179.12,27.00077755]
["bitfinex","SOLUSD",1730155619697,50.77766155,179.18,179.12,27.00077755]
["bitfinex","SOLUSD",1730155619898,23.776884,179.18,179.13,27.00077755]
["bitfinex","SOLUSD",1730155620116,42.37647755,179.2,179.14,47.00077755]
["bitfinex","SOLUSD",1730155620820,27.00077755,179.19,179.13,27.00077755]
["bitfinex","SOLUSD",1730155620998,15.3757,179.2,179.15,27.00077755]
["bitfinex","SOLUSD",1730155621192,42.19897755,179.25,179.18,27.00077755]
["bitfinex","SOLUSD",1730155621411,42.19897755,179.25,179.19,47.00077755]
["bitfinex","SOLUSD",1730155621610,27.00077755,179.23,179.16,27.00077755]
["bitfinex","SOLUSD",1730155621818,27.00077755,179.21,179.16,20.0]
["bitfinex","SOLUSD",1730155622929,15.1982,179.25,179.13,20.0]
["bitfinex","SOLUSD",1730155622930,27.00077755,179.18,179.13,20.0]
["bitfinex","SOLUSD",1730155623412,23.776884,179.17,179.13,20.0]
["bitfinex","SOLUSD",1730155623606,50.77766155,179.17,179.11,27.00077755]
["bitfinex","SOLUSD",1730155624111,27.00077755,179.2,179.14,27.00077755]
["bitfinex","SOLUSD",1730155624300,23.776884,179.19,179.14,27.00077755]
["bitfinex","SOLUSD",1730155624999,23.776884,179.19,179.14,20.0]
["bitfinex","SOLUSD",1730155625000,27.00077755,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730155625197,27.00077755,179.17,179.11,47.00077755]
["bitfinex","SOLUSD",1730155625502,50.77766155,179.19,179.13,27.00077755]
["bitfinex","SOLUSD",1730155625695,27.00077755,179.18,179.12,27.00077755]
["bitfinex","SOLUSD",1730155627127,50.77766155,179.19,179.13,27.00077755]
["bitfinex","SOLUSD",1730155627627,27.00077755,179.18,179.13,20.0]
["bitfinex","SOLUSD",1730155628512,27.00077755,179.16,179.1,27.00077755]
["bitfinex","SOLUSD",1730155628724,27.00077755,179.14,179.08,27.00077755]
["bitfinex","SOLUSD",1730155628915,23.776884,179.15,179.1,27.00077755]
["bitfinex","SOLUSD",1730155629103,50.77766155,179.15,179.09,27.00077755]
["bitfinex","SOLUSD",1730155629305,27.00077755,179.11,179.05,27.00077755]
["bitfinex","SOLUSD",1730155629505,27.00077755,179.1,179.04,27.00077755]
["bitfinex","SOLUSD",1730155629707,27.00077755,179.08,179.02,27.00077755]
["bitfinex","SOLUSD",1730155630525,23.776884,179.07,179.02,16.86201882]
["bitfinex","SOLUSD",1730155631026,23.776884,179.07,179.01,16.86201882]
["bitfinex","SOLUSD",1730155631027,40.63890282,179.07,179.01,16.86201882]
["bitfinex","SOLUSD",1730155631515,40.63890282,179.05,178.99,16.86201882]
["bitfinex","SOLUSD",1730155631702,40.63890282,179.05,178.98,16.86201882]
["bitfinex","SOLUSD",1730155631703,16.86201882,179.04,178.98,16.86201882]
["bitfinex","SOLUSD",1730155632109,23.776884,179.05,179.01,16.86201882]
["bitfinex","SOLUSD",1730155632303,23.776884,179.05,179.02,16.86201882]
["bitfinex","SOLUSD",1730155632530,15.0846,179.06,179.02,26.98013315]
["bitfinex","SOLUSD",1730155633318,42.06473315,179.06,179.0,26.98013315]
["bitfinex","SOLUSD",1730155633629,23.776884,179.05,179.0,26.98013315]
["bitfinex","SOLUSD",1730155633803,15.0846,179.06,179.02,26.98013315]
["bitfinex","SOLUSD",1730155634008,15.0846,179.06,179.01,26.98013315]
["bitfinex","SOLUSD",1730155634731,26.98013315,179.08,179.03,26.98013315]
["bitfinex","SOLUSD",1730155635023,23.776884,179.05,179.01,20.0]
["bitfinex","SOLUSD",1730155635330,50.75701715,179.05,178.99,26.98013315]
["bitfinex","SOLUSD",1730155636032,23.776884,179.05,179.01,26.98013315]
["bitfinex","SOLUSD",1730155636206,23.776884,179.06,179.01,26.98013315]
["bitfinex","SOLUSD",1730155636411,50.75701715,179.06,179.0,26.98013315]
["bitfinex","SOLUSD",1730155636631,50.75701715,179.04,178.98,26.98013315]
["bitfinex","SOLUSD",1730155637012,23.776884,179.04,179.0,26.98013315]
["bitfinex","SOLUSD",1730155637221,23.776884,179.05,179.0,26.98013315]
["bitfinex","SOLUSD",1730155637419,23.776884,179.05,179.01,26.98013315]
["bitfinex","SOLUSD",1730155637636,23.776884,179.04,178.99,26.98013315]
["bitfinex","SOLUSD",1730155638630,26.98013315,179.05,179.0,26.98013315]
["bitfinex","SOLUSD",1730155638816,23.776884,179.04,179.0,26.98013315]
["bitfinex","SOLUSD",1730155639023,23.776884,179.06,179.01,26.98013315]
["bitfinex","SOLUSD",1730155639412,23.776884,179.06,179.02,26.98013315]
["bitfinex","SOLUSD",1730155639610,23.776884,179.07,179.02,26.98013315]
["bitfinex","SOLUSD",1730155640731,23.776884,179.05,179.01,20.0]
["bitfinex","SOLUSD",1730155640933,23.776884,179.05,179.01,46.98013315]
["bitfinex","SOLUSD",1730155641140,23.776884,179.06,179.02,26.98013315]
["bitfinex","SOLUSD",1730155641647,50.75701715,179.06,179.0,26.98013315]
["bitfinex","SOLUSD",1730155641850,23.776884,179.04,179.0,26.98013315]
["bitfinex","SOLUSD",1730155642052,23.776884,179.04,179.01,26.98013315]
["bitfinex","SOLUSD",1730155642350,23.776884,179.08,179.03,26.98013315]
["bitfinex","SOLUSD",1730155642746,6.5315,179.09,179.05,26.98013315]
["bitfinex","SOLUSD",1730155643529,26.98013315,179.07,179.01,26.98013315]
["bitfinex","SOLUSD",1730155643730,26.98013315,179.05,178.99,26.98013315]
["bitfinex","SOLUSD",1730155643942,6.5315,179.09,179.0,46.98013315]
["bitfinex","SOLUSD",1730155643943,26.98013315,179.06,179.0,46.98013315]
["bitfinex","SOLUSD",1730155644145,23.776884,179.05,179.01,26.98013315]
["bitfinex","SOLUSD",1730155644451,23.776884,179.06,179.01,26.98013315]
["bitfinex","SOLUSD",1730155645040,26.98013315,179.06,179.01,26.98013315]
["bitfinex","SOLUSD",1730155645242,23.776884,179.05,179.0,46.98013315]
["bitfinex","SOLUSD",1730155646531,56.34201715,179.05,179.0,20.0]
["bitfinex","SOLUSD",1730155646737,26.98013315,179.04,178.98,26.98013315]
["bitfinex","SOLUSD",1730155646942,26.98013315,179.05,178.99,26.98013315]
["bitfinex","SOLUSD",1730155647145,23.776884,179.04,179.0,26.98013315]
["bitfinex","SOLUSD",1730155647452,23.776884,179.05,179.0,26.98013315]
["bitfinex","SOLUSD",1730155647956,50.75701715,179.05,178.99,26.98013315]
["bitfinex","SOLUSD",1730155648248,23.776884,179.05,179.0,26.98013315]
["bitfinex","SOLUSD",1730155650053,23.776884,179.08,179.03,26.98013315]
["bitfinex","SOLUSD",1730155650237,6.5315,179.09,179.04,26.98013315]
["bitfinex","SOLUSD",1730155650443,33.51163315,179.09,179.03,26.98013315]
["bitfinex","SOLUSD",1730155650652,26.98013315,179.08,179.02,26.98013315]
["bitfinex","SOLUSD",1730155650854,26.98013315,179.06,179.01,20.0]
["bitfinex","SOLUSD",1730155651357,23.776884,179.06,179.02,20.0]
["bitfinex","SOLUSD",1730155652056,23.776884,179.07,179.02,26.98013315]
["bitfinex","SOLUSD",1730155652253,23.776884,179.07,178.95,0.1]
["bitfinex","SOLUSD",1730155652254,23.776884,179.07,179.03,26.98013315]
["bitfinex","SOLUSD",1730155652553,50.75701715,179.07,179.01,26.98013315]
["bitfinex","SOLUSD",1730155652780,23.776884,179.07,179.03,26.98013315]
["bitfinex","SOLUSD",1730155653056,23.776884,179.08,179.04,26.98013315]
["bitfinex","SOLUSD",1730155653855,50.75701715,179.08,179.02,26.98013315]
["bitfinex","SOLUSD",1730155654063,50.75701715,179.08,179.03,20.0]
["bitfinex","SOLUSD",1730155654360,50.75701715,179.06,179.0,26.98013315]
["bitfinex","SOLUSD",1730155654536,40.64599945,179.02,178.96,16.86911545]
["bitfinex","SOLUSD",1730155654732,23.776884,179.01,178.97,2.58014834]
["bitfinex","SOLUSD",1730155654937,23.776884,179.01,178.97,16.86911545]
["bitfinex","SOLUSD",1730155655153,16.86911545,178.99,178.94,16.86911545]
["bitfinex","SOLUSD",1730155655358,23.776884,178.98,178.94,16.86911545]
["bitfinex","SOLUSD",1730155655857,23.776884,178.98,178.9,0.610765]
["bitfinex","SOLUSD",1730155655858,23.776884,178.99,178.95,16.86911545]
["bitfinex","SOLUSD",1730155656034,23.776884,178.99,178.94,16.86911545]
["bitfinex","SOLUSD",1730155656435,16.86911545,178.98,178.93,16.86911545]
["bitfinex","SOLUSD",1730155656847,40.64599945,178.99,178.94,16.86911545]
["bitfinex","SOLUSD",1730155657459,40.64599945,178.99,178.93,16.86911545]
["bitfinex","SOLUSD",1730155659544,16.86911545,178.98,178.93,16.86911545]
["bitfinex","SOLUSD",1730155659945,16.86911545,178.95,178.9,0.610765]
["bitfinex","SOLUSD",1730155660151,23.776884,178.94,178.9,17.47988045]
["bitfinex","SOLUSD",1730155660354,16.86911545,178.96,178.9,17.47988045]
["bitfinex","SOLUSD",1730155660355,23.776884,178.95,178.9,17.47988045]
["bitfinex","SOLUSD",1730155661070,40.64599945,178.95,178.9,20.610765]
["bitfinex","SOLUSD",1730155661361,16.86911545,178.94,178.9,20.610765]
["bitfinex","SOLUSD",1730155661561,23.776884,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730155661761,40.64599945,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730155662140,23.776884,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155666267,23.776884,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730155667976,40.64599945,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730155671153,23.776884,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730155671468,40.64599945,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730155676473,16.86911545,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155676680,40.64599945,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155677173,23.776884,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155678750,16.86911545,178.96,178.9,17.47988045]
["bitfinex","SOLUSD",1730155678954,16.86911545,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730155680372,23.776884,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730155680962,15.3751,178.99,178.9,17.47988045]
["bitfinex","SOLUSD",1730155681163,23.776884,178.96,178.92,16.86911545]
["bitfinex","SOLUSD",1730155681372,16.86911545,178.95,178.9,0.610765]
["bitfinex","SOLUSD",1730155681560,16.86911545,178.95,178.9,17.47988045]
["bitfinex","SOLUSD",1730155682167,40.64599945,178.96,178.9,17.47988045]
["bitfinex","SOLUSD",1730155682483,23.776884,178.96,178.91,18.93823412]
["bitfinex","SOLUSD",1730155682662,16.86911545,178.97,178.91,16.86911545]
["bitfinex","SOLUSD",1730155682862,16.86911545,178.96,178.9,17.47988045]
["bitfinex","SOLUSD",1730155684465,16.86911545,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730155684875,23.776884,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730155685059,23.776884,178.95,178.91,16.86911545]
["bitfinex","SOLUSD",1730155685480,23.776884,178.97,178.92,16.86911545]
["bitfinex","SOLUSD",1730155685663,40.64599945,178.97,178.91,16.86911545]
["bitfinex","SOLUSD",1730155685863,16.86911545,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730155686080,16.86911545,178.96,178.91,36.86911545]
["bitfinex","SOLUSD",1730155686456,40.64599945,178.95,178.9,20.610765]
["bitfinex","SOLUSD",1730155686877,16.86911545,178.94,178.9,20.610765]
["bitfinex","SOLUSD",1730155687085,16.86911545,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730155689686,23.776884,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155689862,40.64599945,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155690367,52.39009945,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155690571,63.22899945,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155691581,68.81839945,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155693174,68.81839945,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730155695683,68.81839945,178.91,178.81,16.86911545]
["bitfinex","SOLUSD",1730155695901,16.86911545,178.82,178.77,16.86911545]
["bitfinex","SOLUSD",1730155696384,23.776884,178.81,178.76,16.86911545]
["bitfinex","SOLUSD",1730155696575,40.64599945,178.81,178.75,16.86911545]
["bitfinex","SOLUSD",1730155697980,40.64599945,178.82,178.76,16.86911545]
["bitfinex","SOLUSD",1730155698187,23.776884,178.83,178.79,16.86911545]
["bitfinex","SOLUSD",1730155698368,23.776884,178.85,178.81,16.86911545]
["bitfinex","SOLUSD",1730155698572,23.776884,178.85,178.8,16.86911545]
["bitfinex","SOLUSD",1730155698768,40.64599945,178.85,178.79,16.86911545]
["bitfinex","SOLUSD",1730155699167,23.776884,178.83,178.79,16.86911545]
["bitfinex","SOLUSD",1730155699374,23.776884,178.83,178.78,16.86911545]
["bitfinex","SOLUSD",1730155699686,40.64599945,178.83,178.78,16.86911545]
["bitfinex","SOLUSD",1730155699889,23.776884,178.8,178.76,16.86911545]
["bitfinex","SOLUSD",1730155700398,16.86911545,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155700575,23.776884,178.76,178.72,4.51659317]
["bitfinex","SOLUSD",1730155701370,23.776884,178.77,178.72,21.38570862]
["bitfinex","SOLUSD",1730155701575,23.776884,178.81,178.76,16.86911545]
["bitfinex","SOLUSD",1730155701871,40.64599945,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155702268,40.64599945,178.79,178.73,16.86911545]
["bitfinex","SOLUSD",1730155702985,40.64599945,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155703167,23.776884,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155703562,23.776884,178.79,178.72,4.51659317]
["bitfinex","SOLUSD",1730155703563,23.776884,178.81,178.76,16.86911545]
["bitfinex","SOLUSD",1730155703992,16.86911545,178.84,178.78,16.86911545]
["bitfinex","SOLUSD",1730155704163,16.86911545,178.83,178.78,16.86911545]
["bitfinex","SOLUSD",1730155705310,16.86911545,178.84,178.78,16.86911545]
["bitfinex","SOLUSD",1730155705491,23.776884,178.83,178.79,16.86911545]
["bitfinex","SOLUSD",1730155705673,23.776884,178.84,178.8,16.86911545]
["bitfinex","SOLUSD",1730155705872,23.776884,178.85,178.81,2.06911867]
["bitfinex","SOLUSD",1730155706079,40.64599945,178.85,178.79,16.86911545]
["bitfinex","SOLUSD",1730155706482,23.776884,178.79,178.75,3.64859052]
["bitfinex","SOLUSD",1730155706687,16.86911545,178.78,178.72,16.86911545]
["bitfinex","SOLUSD",1730155707072,40.64599945,178.79,178.73,16.86911545]
["bitfinex","SOLUSD",1730155707489,40.64599945,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155707689,23.776884,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155708795,16.86911545,178.8,178.75,16.86911545]
["bitfinex","SOLUSD",1730155708796,23.776884,178.8,178.75,16.86911545]
["bitfinex","SOLUSD",1730155709469,23.776884,178.8,178.68,0.1]
["bitfinex","SOLUSD",1730155709470,23.776884,178.82,178.77,16.86911545]
["bitfinex","SOLUSD",1730155710601,40.64599945,178.82,178.77,16.86911545]
["bitfinex","SOLUSD",1730155711092,23.776884,178.82,178.77,16.86911545]
["bitfinex","SOLUSD",1730155711281,23.776884,178.83,178.78,16.86911545]
["bitfinex","SOLUSD",1730155711485,40.64599945,178.84,178.79,16.86911545]
["bitfinex","SOLUSD",1730155711679,15.4382,178.86,178.81,16.86911545]
["bitfinex","SOLUSD",1730155711872,16.86911545,178.89,178.83,16.86911545]
["bitfinex","SOLUSD",1730155712885,16.86911545,178.88,178.82,16.86911545]
["bitfinex","SOLUSD",1730155713088,16.86911545,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730155713396,23.776884,178.86,178.83,20.0]
["bitfinex","SOLUSD",1730155713577,40.64599945,178.84,178.78,16.86911545]
["bitfinex","SOLUSD",1730155713997,40.64599945,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730155714179,16.86911545,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730155714373,23.776884,178.81,178.79,20.0]
["bitfinex","SOLUSD",1730155714681,23.776884,178.81,178.76,16.86911545]
["bitfinex","SOLUSD",1730155714875,23.776884,178.81,178.77,16.86911545]
["bitfinex","SOLUSD",1730155715196,23.776884,178.83,178.79,16.86911545]
["bitfinex","SOLUSD",1730155716096,23.776884,178.84,178.8,16.86911545]
["bitfinex","SOLUSD",1730155717097,23.776884,178.84,178.79,16.86911545]
["bitfinex","SOLUSD",1730155717395,40.64599945,178.84,178.78,16.86911545]
["bitfinex","SOLUSD",1730155717594,16.86911545,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730155717899,16.86911545,178.82,178.77,36.86911545]
["bitfinex","SOLUSD",1730155718197,23.776884,178.81,178.78,16.86911545]
["bitfinex","SOLUSD",1730155718597,23.776884,178.82,178.77,36.86911545]
["bitfinex","SOLUSD",1730155718970,23.776884,178.77,178.67,7.02903704]
["bitfinex","SOLUSD",1730155719177,40.64599945,178.77,178.71,16.86911545]
["bitfinex","SOLUSD",1730155720177,46.23989945,178.77,178.71,16.86911545]
["bitfinex","SOLUSD",1730155720395,23.776884,178.75,178.7,16.86911545]
["bitfinex","SOLUSD",1730155720599,23.776884,178.76,178.71,16.86911545]
["bitfinex","SOLUSD",1730155721881,23.776884,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730155721882,16.86911545,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730155722096,23.776884,178.74,178.71,20.0]
["bitfinex","SOLUSD",1730155722296,23.776884,178.74,178.71,36.86911545]
["bitfinex","SOLUSD",1730155722508,23.776884,178.74,178.71,20.0]
["bitfinex","SOLUSD",1730155722817,23.776884,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730155724793,23.776884,178.75,178.7,16.86911545]
["bitfinex","SOLUSD",1730155725296,23.776884,178.75,178.7,16.36911545]
["bitfinex","SOLUSD",1730155730800,15.9636,178.82,178.74,16.86911545]
["bitfinex","SOLUSD",1730155731004,15.9636,178.82,178.77,16.86911545]
["bitfinex","SOLUSD",1730155731202,16.86911545,178.8,178.75,36.86911545]
["bitfinex","SOLUSD",1730155731625,15.9636,178.82,178.68,1.07336112]
["bitfinex","SOLUSD",1730155731626,16.86911545,178.76,178.71,16.86911545]
["bitfinex","SOLUSD",1730155731912,16.86911545,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730155732494,23.776884,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730155733199,23.776884,178.76,178.72,36.86911545]
["bitfinex","SOLUSD",1730155733499,23.776884,178.76,178.73,20.0]
["bitfinex","SOLUSD",1730155733698,16.86911545,178.79,178.73,36.86911545]
["bitfinex","SOLUSD",1730155733897,16.86911545,178.8,178.75,16.86911545]
["bitfinex","SOLUSD",1730155734093,16.86911545,178.8,178.74,16.86911545]
["bitfinex","SOLUSD",1730155734919,16.86911545,178.8,178.75,16.86911545]
["bitfinex","SOLUSD",1730155735218,23.776884,178.79,178.75,16.86911545]
["bitfinex","SOLUSD",1730155736098,15.9636,178.82,178.77,16.86911545]
["bitfinex","SOLUSD",1730155736708,15.9636,178.82,178.78,16.86911545]
["bitfinex","SOLUSD",1730155737015,6.5859,178.84,178.8,16.86911545]
["bitfinex","SOLUSD",1730155737219,32.31851545,178.87,178.81,16.86911545]
["bitfinex","SOLUSD",1730155737395,15.4494,178.87,178.82,16.86911545]
["bitfinex","SOLUSD",1730155737719,32.31851545,178.87,178.82,16.86911545]
["bitfinex","SOLUSD",1730155738111,32.31851545,178.87,178.81,16.86911545]
["bitfinex","SOLUSD",1730155738914,23.776884,178.86,178.81,16.86911545]
["bitfinex","SOLUSD",1730155739111,40.64599945,178.86,178.81,16.86911545]
["bitfinex","SOLUSD",1730155739317,16.86911545,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730155739503,23.776884,178.83,178.79,20.0]
["bitfinex","SOLUSD",1730155741194,16.86911545,178.82,178.76,16.86911545]
["bitfinex","SOLUSD",1730155741494,15.4494,178.87,178.71,6.307]
["bitfinex","SOLUSD",1730155741495,16.86911545,178.86,178.8,16.86911545]
["bitfinex","SOLUSD",1730155741702,23.776884,178.85,178.8,16.86911545]
["bitfinex","SOLUSD",1730155741902,23.776884,178.85,178.81,16.86911545]
["bitfinex","SOLUSD",1730155742223,23.776884,178.86,178.82,16.86911545]
["bitfinex","SOLUSD",1730155742412,15.4494,178.87,178.83,16.86911545]
["bitfinex","SOLUSD",1730155742918,32.31851545,178.87,178.81,16.86911545]
["bitfinex","SOLUSD",1730155743298,16.86911545,178.86,178.8,16.86911545]
["bitfinex","SOLUSD",1730155743511,16.86911545,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730155743722,16.86911545,178.83,178.77,16.86911545]
["bitfinex","SOLUSD",1730155743908,23.776884,178.86,178.77,16.86911545]
["bitfinex","SOLUSD",1730155743909,16.86911545,178.82,178.77,16.86911545]
["bitfinex","SOLUSD",1730155744223,23.776884,178.86,178.75,16.86911545]
["bitfinex","SOLUSD",1730155744224,40.64599945,178.81,178.75,16.86911545]
["bitfinex","SOLUSD",1730155744598,16.86911545,178.8,178.74,16.86911545]
["bitfinex","SOLUSD",1730155744802,23.776884,178.79,178.75,16.86911545]
["bitfinex","SOLUSD",1730155745305,16.86911545,178.81,178.75,16.86911545]
["bitfinex","SOLUSD",1730155745306,23.776884,178.8,178.75,16.86911545]
["bitfinex","SOLUSD",1730155746212,40.64599945,178.8,178.74,16.86911545]
["bitfinex","SOLUSD",1730155746403,23.776884,178.77,178.72,16.86911545]
["bitfinex","SOLUSD",1730155746722,40.64599945,178.77,178.72,16.86911545]
["bitfinex","SOLUSD",1730155747602,23.776884,178.78,178.73,16.86911545]
["bitfinex","SOLUSD",1730155748121,23.776884,178.78,178.74,16.86911545]
["bitfinex","SOLUSD",1730155750805,23.776884,178.78,178.75,16.86911545]
["bitfinex","SOLUSD",1730155751431,0.23976001,178.81,178.77,16.86911545]
["bitfinex","SOLUSD",1730155751635,17.10887546,178.81,178.75,16.86911545]
["bitfinex","SOLUSD",1730155751830,23.776884,178.78,178.73,16.86911545]
["bitfinex","SOLUSD",1730155752635,23.776884,178.78,178.74,23.67399421]
["bitfinex","SOLUSD",1730155752847,16.86911545,178.77,178.74,3.67399421]
["bitfinex","SOLUSD",1730155753136,23.776884,178.76,178.72,3.67399421]
["bitfinex","SOLUSD",1730155753313,23.776884,178.76,178.73,3.67399421]
["bitfinex","SOLUSD",1730155753512,23.776884,178.76,178.72,3.67399421]
["bitfinex","SOLUSD",1730155753714,16.86911545,178.75,178.72,3.68202814]
["bitfinex","SOLUSD",1730155753934,23.776884,178.74,178.71,16.86911545]
["bitfinex","SOLUSD",1730155754147,23.776884,178.75,178.71,16.86911545]
["bitfinex","SOLUSD",1730155754351,23.776884,178.75,178.72,20.55114359]
["bitfinex","SOLUSD",1730155754546,23.776884,178.75,178.72,16.86911545]
["bitfinex","SOLUSD",1730155755248,23.776884,178.75,178.73,3.68202814]
["bitfinex","SOLUSD",1730155755647,23.776884,178.75,178.71,16.86911545]
["bitfinex","SOLUSD",1730155756049,23.776884,178.75,178.72,16.86911545]
["bitfinex","SOLUSD",1730155757435,23.776884,178.75,178.73,16.86911545]
["bitfinex","SOLUSD",1730155757641,32.96881545,178.8,178.74,16.86911545]
["bitfinex","SOLUSD",1730155757867,23.776884,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155758241,23.776884,178.79,178.7,3.6836367]
["bitfinex","SOLUSD",1730155758442,16.86911545,178.78,178.72,16.86911545]
["bitfinex","SOLUSD",1730155758644,23.776884,178.77,178.73,16.86911545]
["bitfinex","SOLUSD",1730155759747,23.776884,178.78,178.73,16.86911545]
["bitfinex","SOLUSD",1730155760249,23.776884,178.78,178.74,16.86911545]
["bitfinex","SOLUSD",1730155760469,23.776884,178.79,178.74,16.86911545]
["bitfinex","SOLUSD",1730155760630,23.776884,178.79,178.72,16.86911545]
["bitfinex","SOLUSD",1730155760631,16.86911545,178.77,178.72,16.86911545]
["bitfinex","SOLUSD",1730155760832,23.776884,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730155761054,23.776884,178.76,178.72,40.55275215]
["bitfinex","SOLUSD",1730155761242,23.776884,178.76,178.72,36.86911545]
["bitfinex","SOLUSD",1730155762247,23.776884,178.76,178.71,16.86911545]
["bitfinex","SOLUSD",1730155762448,23.776884,178.76,178.7,16.86911545]
["bitfinex","SOLUSD",1730155762449,40.64599945,178.76,178.7,16.86911545]
["bitfinex","SOLUSD",1730155762642,23.776884,178.74,178.71,20.0]
["bitfinex","SOLUSD",1730155763050,23.776884,178.74,178.7,3.68235877]
["bitfinex","SOLUSD",1730155763357,23.776884,178.74,178.7,20.0]
["bitfinex","SOLUSD",1730155763559,23.776884,178.74,178.7,40.55147422]
["bitfinex","SOLUSD",1730155763760,23.776884,178.74,178.71,16.86911545]
["bitfinex","SOLUSD",1730155763962,40.64599945,178.75,178.7,16.86911545]
["bitfinex","SOLUSD",1730155765955,16.86911545,178.72,178.68,20.0]
["bitfinex","SOLUSD",1730155766164,40.64599945,178.71,178.66,16.86911545]
["bitfinex","SOLUSD",1730155766358,23.776884,178.71,178.66,16.86911545]
["bitfinex","SOLUSD",1730155766666,40.64599945,178.71,178.66,16.86911545]
["bitfinex","SOLUSD",1730155766846,16.86911545,178.7,178.65,16.86911545]
["bitfinex","SOLUSD",1730155767046,23.776884,178.69,178.65,16.86911545]
["bitfinex","SOLUSD",1730155767447,23.776884,178.7,178.66,16.86911545]
["bitfinex","SOLUSD",1730155767878,23.776884,178.7,178.65,16.86911545]
["bitfinex","SOLUSD",1730155768241,23.776884,178.7,178.66,16.86911545]
["bitfinex","SOLUSD",1730155768434,23.776884,178.7,178.67,16.86911545]
["bitfinex","SOLUSD",1730155768847,23.776884,178.7,178.66,16.86911545]
["bitfinex","SOLUSD",1730155769047,23.776884,178.7,178.67,16.86911545]
["bitfinex","SOLUSD",1730155771955,23.776884,178.7,178.68,16.86911545]
["bitfinex","SOLUSD",1730155772152,23.776884,178.7,178.67,16.86911545]
["bitfinex","SOLUSD",1730155774672,23.776884,178.7,178.67,10.83341895]
["bitfinex","SOLUSD",1730155775159,23.776884,178.7,178.68,10.83341895]
["bitfinex","SOLUSD",1730155777477,23.776884,178.7,178.63,3.67923278]
["bitfinex","SOLUSD",1730155777677,23.776884,178.7,178.67,10.83341895]
["bitfinex","SOLUSD",1730155777880,23.776884,178.71,178.67,20.0]
["bitfinex","SOLUSD",1730155778586,34.61030295,178.71,178.66,20.0]
["bitfinex","SOLUSD",1730155778878,23.776884,178.69,178.65,10.33341895]
["bitfinex","SOLUSD",1730155779068,23.776884,178.7,178.65,10.33341895]
["bitfinex","SOLUSD",1730155780272,23.776884,178.7,178.66,10.83341895]
["bitfinex","SOLUSD",1730155780475,10.83341895,178.75,178.69,30.83341895]
["bitfinex","SOLUSD",1730155780657,26.39331895,178.76,178.71,10.83341895]
["bitfinex","SOLUSD",1730155780851,10.83341895,178.75,178.7,10.83341895]
["bitfinex","SOLUSD",1730155781956,23.776884,178.74,178.7,10.59365894]
["bitfinex","SOLUSD",1730155782173,23.776884,178.75,178.71,10.83341895]
["bitfinex","SOLUSD",1730155782677,15.5599,178.76,178.66,20.0]
["bitfinex","SOLUSD",1730155782678,15.5599,178.76,178.74,10.83341895]
["bitfinex","SOLUSD",1730155782852,15.5599,178.76,178.73,10.83341895]
["bitfinex","SOLUSD",1730155783255,15.3148,178.79,178.74,10.83341895]
["bitfinex","SOLUSD",1730155783862,23.776884,178.78,178.73,10.83341895]
["bitfinex","SOLUSD",1730155784788,34.61030295,178.78,178.73,10.83341895]
["bitfinex","SOLUSD",1730155784964,10.83341895,178.76,178.67,3.67030672]
["bitfinex","SOLUSD",1730155785271,23.776884,178.75,178.7,30.83341895]
["bitfinex","SOLUSD",1730155785675,23.776884,178.75,178.72,10.83341895]
["bitfinex","SOLUSD",1730155785868,23.776884,178.76,178.73,10.83341895]
["bitfinex","SOLUSD",1730155786075,15.3148,178.79,178.75,10.83341895]
["bitfinex","SOLUSD",1730155786263,0.1,178.88,178.78,10.83341895]
["bitfinex","SOLUSD",1730155786264,25.88411895,178.84,178.78,10.83341895]
["bitfinex","SOLUSD",1730155786462,16.90733176,178.83,178.78,16.90733176]
["bitfinex","SOLUSD",1730155787903,23.776884,178.82,178.8,16.90733176]
["bitfinex","SOLUSD",1730155788070,23.776884,178.82,178.76,20.0]
["bitfinex","SOLUSD",1730155788071,39.21773176,178.91,178.82,20.0]
["bitfinex","SOLUSD",1730155788395,39.21773176,178.91,178.85,16.90733176]
["bitfinex","SOLUSD",1730155788682,39.21773176,178.91,178.82,20.0]
["bitfinex","SOLUSD",1730155788683,22.3104,178.91,178.82,20.0]
["bitfinex","SOLUSD",1730155789166,22.3104,178.91,178.78,20.0]
["bitfinex","SOLUSD",1730155789482,16.90733176,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730155789665,16.90733176,178.87,178.82,36.90733176]
["bitfinex","SOLUSD",1730155790271,16.90733176,178.88,178.82,36.90733176]
["bitfinex","SOLUSD",1730155790587,23.776884,178.87,178.82,36.90733176]
["bitfinex","SOLUSD",1730155790779,40.68421576,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730155791086,16.90733176,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730155791473,23.776884,178.85,178.81,20.0]
["bitfinex","SOLUSD",1730155792396,23.776884,178.83,178.78,16.90733176]
["bitfinex","SOLUSD",1730155792605,16.90733176,178.82,178.77,16.90733176]
["bitfinex","SOLUSD",1730155792777,23.776884,178.83,178.75,16.90733176]
["bitfinex","SOLUSD",1730155792778,40.68421576,178.81,178.75,16.90733176]
["bitfinex","SOLUSD",1730155793393,23.776884,178.78,178.74,16.90733176]
["bitfinex","SOLUSD",1730155793588,23.776884,178.78,178.73,16.90733176]
["bitfinex","SOLUSD",1730155794500,23.776884,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730155794994,40.68421576,178.78,178.73,20.0]
["bitfinex","SOLUSD",1730155795492,40.68421576,178.78,178.73,36.90733176]
["bitfinex","SOLUSD",1730155795675,40.68421576,178.79,178.73,36.90733176]
["bitfinex","SOLUSD",1730155796079,23.776884,178.79,178.74,16.90733176]
["bitfinex","SOLUSD",1730155796897,40.68421576,178.79,178.73,16.90733176]
["bitfinex","SOLUSD",1730155799179,23.776884,178.79,178.75,16.90733176]
["bitfinex","SOLUSD",1730155799377,28.3026,178.83,178.75,16.90733176]
["bitfinex","SOLUSD",1730155799378,16.90733176,178.8,178.75,16.90733176]
["bitfinex","SOLUSD",1730155799595,16.90733176,178.79,178.73,16.90733176]
["bitfinex","SOLUSD",1730155800095,16.90733176,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730155800504,23.776884,178.78,178.74,36.90733176]
["bitfinex","SOLUSD",1730155800903,23.776884,178.78,178.74,16.90733176]
["bitfinex","SOLUSD",1730155802203,23.776884,178.8,178.75,16.90733176]
["bitfinex","SOLUSD",1730155802503,23.776884,178.81,178.76,16.90733176]
["bitfinex","SOLUSD",1730155802801,40.68421576,178.81,178.75,16.90733176]
["bitfinex","SOLUSD",1730155804004,23.776884,178.78,178.75,20.0]
["bitfinex","SOLUSD",1730155804376,16.90733176,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730155804577,23.776884,178.76,178.73,20.0]
["bitfinex","SOLUSD",1730155804783,23.776884,178.77,178.74,16.90733176]
["bitfinex","SOLUSD",1730155805092,23.776884,178.77,178.72,16.90733176]
["bitfinex","SOLUSD",1730155805280,23.776884,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730155805485,40.68421576,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730155807003,23.776884,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730155807301,23.776884,178.78,178.74,16.90733176]
["bitfinex","SOLUSD",1730155807506,40.68421576,178.79,178.74,16.90733176]
["bitfinex","SOLUSD",1730155808282,16.90733176,178.78,178.73,36.90733176]
["bitfinex","SOLUSD",1730155808484,23.776884,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730155808813,40.68421576,178.77,178.72,16.90733176]
["bitfinex","SOLUSD",1730155808992,23.776884,178.77,178.73,16.90733176]
["bitfinex","SOLUSD",1730155809507,23.776884,178.79,178.75,16.90733176]
["bitfinex","SOLUSD",1730155809885,23.776884,178.81,178.77,16.90733176]
["bitfinex","SOLUSD",1730155810095,22.7105,178.83,178.78,16.90733176]
["bitfinex","SOLUSD",1730155810302,13.976,178.88,178.72,7.8742]
["bitfinex","SOLUSD",1730155810303,6.6046,178.87,178.82,16.90733176]
["bitfinex","SOLUSD",1730155810511,6.6046,178.87,178.83,16.90733176]
["bitfinex","SOLUSD",1730155810881,6.6046,178.87,178.85,16.90733176]
["bitfinex","SOLUSD",1730155811113,36.21064005,178.92,178.86,16.90733176]
["bitfinex","SOLUSD",1730155811598,16.90733176,178.91,178.86,20.0]
["bitfinex","SOLUSD",1730155812185,16.90733176,178.9,178.86,20.0]
["bitfinex","SOLUSD",1730155813107,23.776884,178.89,178.86,20.0]
["bitfinex","SOLUSD",1730155813604,23.776884,178.9,178.86,20.0]
["bitfinex","SOLUSD",1730155814806,23.776884,178.91,178.86,36.90733176]
["bitfinex","SOLUSD",1730155815115,23.776884,178.91,178.87,16.90733176]
["bitfinex","SOLUSD",1730155815608,16.3425,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155816000,16.90733176,178.92,178.86,16.90733176]
["bitfinex","SOLUSD",1730155816198,16.90733176,178.91,178.86,20.0]
["bitfinex","SOLUSD",1730155816509,16.90733176,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155816718,16.90733176,178.92,178.86,36.90733176]
["bitfinex","SOLUSD",1730155816888,23.776884,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155817220,40.68421576,178.92,178.86,16.90733176]
["bitfinex","SOLUSD",1730155817392,23.776884,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155817896,23.776884,178.92,178.88,16.90733176]
["bitfinex","SOLUSD",1730155818103,23.776884,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155818293,16.90733176,178.95,178.89,16.90733176]
["bitfinex","SOLUSD",1730155818805,29.05453176,178.96,178.9,16.90733176]
["bitfinex","SOLUSD",1730155819007,16.426,178.97,178.93,16.90733176]
["bitfinex","SOLUSD",1730155819215,16.90733176,178.99,178.94,16.90733176]
["bitfinex","SOLUSD",1730155819704,11.623,179.0,178.86,0.2]
["bitfinex","SOLUSD",1730155819705,16.90733176,178.98,178.92,16.90733176]
["bitfinex","SOLUSD",1730155819913,16.90733176,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730155820287,16.90733176,178.95,178.9,16.90733176]
["bitfinex","SOLUSD",1730155820810,16.90733176,178.96,178.9,16.90733176]
["bitfinex","SOLUSD",1730155820990,23.776884,178.95,178.9,16.90733176]
["bitfinex","SOLUSD",1730155821390,23.776884,178.95,178.91,16.90733176]
["bitfinex","SOLUSD",1730155821602,23.776884,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155822085,40.68421576,178.96,178.9,16.90733176]
["bitfinex","SOLUSD",1730155823101,40.68421576,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155823309,23.776884,178.96,178.92,16.90733176]
["bitfinex","SOLUSD",1730155823819,40.68421576,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155824512,23.776884,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155826600,40.68421576,178.96,178.85,4.02733354]
["bitfinex","SOLUSD",1730155826810,16.90733176,178.95,178.9,16.90733176]
["bitfinex","SOLUSD",1730155827018,40.68421576,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155827189,23.776884,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155827393,40.68421576,178.96,178.9,16.90733176]
["bitfinex","SOLUSD",1730155827820,29.364684,178.96,178.88,16.90733176]
["bitfinex","SOLUSD",1730155828031,16.90733176,178.94,178.88,16.90733176]
["bitfinex","SOLUSD",1730155828318,16.90733176,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155828712,16.90733176,178.89,178.8,14.1475]
["bitfinex","SOLUSD",1730155829023,40.68421576,178.88,178.82,16.90733176]
["bitfinex","SOLUSD",1730155829192,16.90733176,178.87,178.81,16.90733176]
["bitfinex","SOLUSD",1730155829394,23.776884,178.88,178.83,16.90733176]
["bitfinex","SOLUSD",1730155829622,23.776884,178.88,178.84,16.90733176]
["bitfinex","SOLUSD",1730155830004,23.776884,178.88,178.83,16.90733176]
["bitfinex","SOLUSD",1730155830208,23.776884,178.89,178.84,16.90733176]
["bitfinex","SOLUSD",1730155830427,23.776884,178.89,178.85,16.90733176]
["bitfinex","SOLUSD",1730155830626,23.776884,178.9,178.86,16.90733176]
["bitfinex","SOLUSD",1730155831404,23.776884,178.9,178.85,16.90733176]
["bitfinex","SOLUSD",1730155832820,23.776884,178.9,178.86,16.90733176]
["bitfinex","SOLUSD",1730155833627,23.776884,178.9,178.85,16.90733176]
["bitfinex","SOLUSD",1730155834511,16.90733176,178.88,178.82,16.90733176]
["bitfinex","SOLUSD",1730155835009,23.776884,178.88,178.84,16.90733176]
["bitfinex","SOLUSD",1730155835322,46.27391576,178.9,178.84,16.90733176]
["bitfinex","SOLUSD",1730155835523,16.90733176,178.89,178.84,16.90733176]
["bitfinex","SOLUSD",1730155835729,23.776884,178.88,178.84,16.90733176]
["bitfinex","SOLUSD",1730155836625,40.68421576,178.86,178.8,16.90733176]
["bitfinex","SOLUSD",1730155836833,16.90733176,178.85,178.81,20.0]
["bitfinex","SOLUSD",1730155837210,40.68421576,178.82,178.77,16.90733176]
["bitfinex","SOLUSD",1730155837424,40.68421576,178.82,178.76,16.90733176]
["bitfinex","SOLUSD",1730155837721,46.27641576,178.82,178.76,16.90733176]
["bitfinex","SOLUSD",1730155837901,16.90733176,178.81,178.76,16.90733176]
["bitfinex","SOLUSD",1730155838104,40.68421576,178.8,178.74,16.90733176]
["bitfinex","SOLUSD",1730155839116,40.68421576,178.8,178.75,16.90733176]
["bitfinex","SOLUSD",1730155839500,40.68421576,178.81,178.75,16.90733176]
["bitfinex","SOLUSD",1730155839721,40.68421576,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730155841301,23.776884,178.82,178.77,16.90733176]
["bitfinex","SOLUSD",1730155841512,23.776884,178.82,178.76,20.0]
["bitfinex","SOLUSD",1730155841513,23.776884,178.81,178.76,16.90733176]
["bitfinex","SOLUSD",1730155844325,40.68421576,178.78,178.72,16.90733176]
["bitfinex","SOLUSD",1730155844538,16.90733176,178.77,178.71,16.90733176]
["bitfinex","SOLUSD",1730155845609,16.90733176,178.77,178.72,36.90733176]
["bitfinex","SOLUSD",1730155846031,23.776884,178.77,178.74,36.90733176]
["bitfinex","SOLUSD",1730155846212,23.776884,178.78,178.75,16.90733176]
["bitfinex","SOLUSD",1730155846618,5.5925,178.82,178.76,16.90733176]
["bitfinex","SOLUSD",1730155846619,16.90733176,178.82,178.76,16.90733176]
["bitfinex","SOLUSD",1730155846827,16.90733176,178.81,178.76,16.90733176]
["bitfinex","SOLUSD",1730155847408,21.3294,178.83,178.77,16.90733176]
["bitfinex","SOLUSD",1730155847409,15.7375,178.83,178.77,16.90733176]
["bitfinex","SOLUSD",1730155847744,16.90733176,178.82,178.77,16.90733176]
["bitfinex","SOLUSD",1730155847913,23.776884,178.81,178.76,16.90733176]
["bitfinex","SOLUSD",1730155848114,23.776884,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730155850118,16.90733176,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730155850443,40.68421576,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730155850636,15.7375,178.83,178.8,16.90733176]
["bitfinex","SOLUSD",1730155851433,23.776884,178.83,178.8,16.90733176]
["bitfinex","SOLUSD",1730155851940,23.776884,178.83,178.81,16.90733176]
["bitfinex","SOLUSD",1730155852241,15.7375,178.87,178.82,16.90733176]
["bitfinex","SOLUSD",1730155852529,15.7375,178.87,178.83,16.90733176]
["bitfinex","SOLUSD",1730155853123,15.7375,178.87,178.84,16.90733176]
["bitfinex","SOLUSD",1730155853813,33.42653176,178.91,178.85,16.90733176]
["bitfinex","SOLUSD",1730155854435,16.5192,178.91,178.88,16.90733176]
["bitfinex","SOLUSD",1730155855131,6.1568,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155855461,33.42653176,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155855645,16.5192,178.96,178.93,16.90733176]
["bitfinex","SOLUSD",1730155855818,16.90733176,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155856012,16.90733176,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730155856226,16.5192,178.96,178.89,36.90733176]
["bitfinex","SOLUSD",1730155856519,16.90733176,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730155856718,40.68421576,178.93,178.87,16.90733176]
["bitfinex","SOLUSD",1730155856938,40.68421576,178.93,178.86,16.90733176]
["bitfinex","SOLUSD",1730155856939,23.776884,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155857119,40.68421576,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155857447,16.90733176,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730155858342,40.68421576,178.91,178.85,16.90733176]
["bitfinex","SOLUSD",1730155858745,40.68421576,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155859040,40.68421576,178.91,178.85,16.90733176]
["bitfinex","SOLUSD",1730155860124,40.68421576,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155860421,40.68421576,178.92,178.86,16.90733176]
["bitfinex","SOLUSD",1730155860624,23.776884,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730155861019,23.776884,178.88,178.79,7.8742]
["bitfinex","SOLUSD",1730155861020,40.68421576,178.88,178.82,16.90733176]
["bitfinex","SOLUSD",1730155861217,16.90733176,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730155861440,16.90733176,178.85,178.79,16.90733176]
["bitfinex","SOLUSD",1730155861748,38.935384,178.88,178.83,16.90733176]
["bitfinex","SOLUSD",1730155863146,23.776884,178.85,178.8,16.90733176]
["bitfinex","SOLUSD",1730155863449,23.776884,178.85,178.81,16.90733176]
["bitfinex","SOLUSD",1730155864027,23.776884,178.85,178.82,16.90733176]
["bitfinex","SOLUSD",1730155864236,23.776884,178.87,178.83,16.90733176]
["bitfinex","SOLUSD",1730155864458,23.776884,178.87,178.82,16.90733176]
["bitfinex","SOLUSD",1730155864620,15.1585,178.88,178.85,36.90733176]
["bitfinex","SOLUSD",1730155865136,15.1585,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730155865454,16.90733176,178.91,178.85,16.90733176]
["bitfinex","SOLUSD",1730155865644,21.8989,178.93,178.86,20.0]
["bitfinex","SOLUSD",1730155865645,16.90733176,178.9,178.86,20.0]
["bitfinex","SOLUSD",1730155866247,16.90733176,178.91,178.86,20.0]
["bitfinex","SOLUSD",1730155866448,16.90733176,178.92,178.86,16.90733176]
["bitfinex","SOLUSD",1730155866627,23.776884,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155866946,40.68421576,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155868748,40.68421576,178.92,178.86,16.90733176]
["bitfinex","SOLUSD",1730155870731,40.68421576,178.92,178.8,3.76808544]
["bitfinex","SOLUSD",1730155870732,16.90733176,178.88,178.82,16.90733176]
["bitfinex","SOLUSD",1730155870932,23.776884,178.87,178.82,16.90733176]
["bitfinex","SOLUSD",1730155871336,23.776884,178.87,178.83,16.90733176]
["bitfinex","SOLUSD",1730155871531,23.776884,178.88,178.83,16.90733176]
["bitfinex","SOLUSD",1730155871855,40.68421576,178.88,178.82,16.90733176]
["bitfinex","SOLUSD",1730155872153,40.68421576,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730155873759,40.68421576,178.86,178.8,16.90733176]
["bitfinex","SOLUSD",1730155873955,40.68421576,178.84,178.78,16.90733176]
["bitfinex","SOLUSD",1730155874253,23.776884,178.84,178.79,16.90733176]
["bitfinex","SOLUSD",1730155874552,23.776884,178.84,178.8,16.90733176]
["bitfinex","SOLUSD",1730155875135,23.776884,178.86,178.82,16.90733176]
["bitfinex","SOLUSD",1730155875335,23.776884,178.86,178.84,16.90733176]
["bitfinex","SOLUSD",1730155875545,15.6172,178.89,178.85,16.90733176]
["bitfinex","SOLUSD",1730155875729,6.1078,178.92,178.88,16.90733176]
["bitfinex","SOLUSD",1730155876148,6.1078,178.92,178.89,16.90733176]
["bitfinex","SOLUSD",1730155876453,15.6172,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155876842,15.6172,178.93,178.9,16.90733176]
["bitfinex","SOLUSD",1730155877553,16.90733176,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155877760,22.9104,178.97,178.93,16.90733176]
["bitfinex","SOLUSD",1730155878572,22.9104,178.97,178.94,16.90733176]
["bitfinex","SOLUSD",1730155878734,16.2796,178.97,178.94,16.90733176]
["bitfinex","SOLUSD",1730155879055,16.90733176,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730155879250,16.90733176,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730155879853,23.776884,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730155880155,23.776884,178.96,178.92,16.90733176]
["bitfinex","SOLUSD",1730155880862,23.776884,178.94,178.91,20.0]
["bitfinex","SOLUSD",1730155881855,23.776884,178.94,178.9,16.90733176]
["bitfinex","SOLUSD",1730155882046,23.776884,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730155883047,16.90733176,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730155883240,40.68421576,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730155883438,23.776884,178.89,178.85,16.90733176]
["bitfinex","SOLUSD",1730155884051,40.68421576,178.89,178.83,16.90733176]
["bitfinex","SOLUSD",1730155884235,23.776884,178.87,178.83,16.90733176]
["bitfinex","SOLUSD",1730155885159,23.776884,178.89,178.86,16.90733176]
["bitfinex","SOLUSD",1730155885341,16.90733176,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730155885664,23.776884,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730155886135,16.90733176,178.87,178.81,16.90733176]
["bitfinex","SOLUSD",1730155886339,40.68421576,178.86,178.81,16.90733176]
["bitfinex","SOLUSD",1730155886741,23.776884,178.86,178.81,16.90733176]
["bitfinex","SOLUSD",1730155887452,23.776884,178.86,178.82,20.0]
["bitfinex","SOLUSD",1730155887662,23.776884,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730155887846,23.776884,178.87,178.83,36.90733176]
["bitfinex","SOLUSD",1730155888160,40.68421576,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730155888536,23.776884,178.88,178.83,16.90733176]
["bitfinex","SOLUSD",1730155888954,40.68421576,178.88,178.83,16.90733176]
["bitfinex","SOLUSD",1730155889136,16.90733176,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730155889340,23.776884,178.86,178.83,20.0]
["bitfinex","SOLUSD",1730155889543,40.68421576,178.86,178.81,16.90733176]
["bitfinex","SOLUSD",1730155889741,23.776884,178.86,178.81,16.90733176]
["bitfinex","SOLUSD",1730155889948,32.97453176,178.89,178.84,16.90733176]
["bitfinex","SOLUSD",1730155890861,16.90733176,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155891039,32.72563176,178.93,178.88,16.90733176]
["bitfinex","SOLUSD",1730155891357,15.8183,178.93,178.9,16.90733176]
["bitfinex","SOLUSD",1730155891747,15.8183,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155892345,23.776884,178.92,178.84,3.67411618]
["bitfinex","SOLUSD",1730155892650,23.776884,178.92,178.89,20.0]
["bitfinex","SOLUSD",1730155893738,32.72563176,178.97,178.91,16.90733176]
["bitfinex","SOLUSD",1730155894066,15.8183,178.97,178.94,16.90733176]
["bitfinex","SOLUSD",1730155894249,6.2774,178.98,178.94,16.90733176]
["bitfinex","SOLUSD",1730155895044,16.90733176,179.0,178.94,16.90733176]
["bitfinex","SOLUSD",1730155895247,21.4047,179.01,178.89,20.0]
["bitfinex","SOLUSD",1730155895248,32.72563176,179.01,178.95,16.90733176]
["bitfinex","SOLUSD",1730155895470,32.72563176,179.01,178.87,7.9742]
["bitfinex","SOLUSD",1730155895471,16.90733176,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730155896038,16.90733176,178.98,178.92,16.90733176]
["bitfinex","SOLUSD",1730155896261,16.90733176,178.97,178.93,20.0]
["bitfinex","SOLUSD",1730155896570,16.90733176,178.95,178.9,16.90733176]
["bitfinex","SOLUSD",1730155896865,23.776884,178.94,178.9,16.90733176]
["bitfinex","SOLUSD",1730155898047,23.776884,178.94,178.91,20.0]
["bitfinex","SOLUSD",1730155898758,23.776884,178.94,178.9,20.0]
["bitfinex","SOLUSD",1730155898951,16.90733176,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730155899146,40.68421576,178.92,178.88,20.0]
["bitfinex","SOLUSD",1730155899550,40.68421576,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155899551,23.776884,178.9,178.86,16.90733176]
["bitfinex","SOLUSD",1730155899748,16.90733176,178.89,178.84,16.90733176]
["bitfinex","SOLUSD",1730155899954,16.90733176,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155900263,23.776884,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155902048,23.776884,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730155903244,16.90733176,178.92,178.87,36.90733176]
["bitfinex","SOLUSD",1730155903245,23.776884,178.92,178.87,36.90733176]
["bitfinex","SOLUSD",1730155903448,23.776884,178.92,178.89,20.0]
["bitfinex","SOLUSD",1730155903646,15.9265,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730155904947,23.776884,178.92,178.89,20.0]
["bitfinex","SOLUSD",1730155906964,23.776884,178.92,178.89,16.90733176]
["bitfinex","SOLUSD",1730155907467,23.776884,178.92,178.89,20.0]
["bitfinex","SOLUSD",1730155907948,23.776884,178.92,178.88,20.0]
["bitfinex","SOLUSD",1730155908148,23.776884,178.92,178.88,16.90733176]
["bitfinex","SOLUSD",1730155908570,23.776884,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155908754,23.776884,178.9,178.85,16.90733176]
["bitfinex","SOLUSD",1730155909068,23.776884,178.9,178.86,16.90733176]
["bitfinex","SOLUSD",1730155909847,23.776884,178.9,178.87,20.0]
["bitfinex","SOLUSD",1730155910046,23.776884,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730155911759,23.776884,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155911964,23.776884,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730155913476,15.9265,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155913768,23.776884,178.92,178.9,16.90733176]
["bitfinex","SOLUSD",1730155914174,23.776884,178.92,178.88,16.90733176]
["bitfinex","SOLUSD",1730155914347,23.776884,178.89,178.85,3.68150408]
["bitfinex","SOLUSD",1730155914675,23.776884,178.92,178.88,16.90733176]
["bitfinex","SOLUSD",1730155914979,23.776884,178.92,178.88,20.0]
["bitfinex","SOLUSD",1730155915346,16.90733176,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155915552,40.68421576,178.9,178.86,20.0]
["bitfinex","SOLUSD",1730155916954,23.776884,178.91,178.86,36.90733176]
["bitfinex","SOLUSD",1730155917354,40.68421576,178.91,178.86,36.90733176]
["bitfinex","SOLUSD",1730155917557,15.9265,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155917777,15.9265,178.93,178.9,16.90733176]
["bitfinex","SOLUSD",1730155918160,15.9265,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155918873,23.776884,178.92,178.89,16.90733176]
["bitfinex","SOLUSD",1730155921072,6.0112,178.94,178.91,16.90733176]
["bitfinex","SOLUSD",1730155921369,33.05273176,178.97,178.91,16.90733176]
["bitfinex","SOLUSD",1730155921370,40.68421576,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155921764,40.68421576,178.92,178.87,20.58747776]
["bitfinex","SOLUSD",1730155922075,40.68421576,178.92,178.88,20.0]
["bitfinex","SOLUSD",1730155922259,23.776884,178.9,178.87,23.680146]
["bitfinex","SOLUSD",1730155923570,16.90733176,178.93,178.87,40.58747776]
["bitfinex","SOLUSD",1730155923882,23.776884,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155924462,16.1454,178.97,178.93,16.90733176]
["bitfinex","SOLUSD",1730155924669,16.1454,178.97,178.94,16.90733176]
["bitfinex","SOLUSD",1730155924880,16.1454,178.97,178.93,16.90733176]
["bitfinex","SOLUSD",1730155925880,23.776884,178.96,178.93,16.90733176]
["bitfinex","SOLUSD",1730155928678,23.776884,178.96,178.93,20.0]
["bitfinex","SOLUSD",1730155929677,16.90733176,178.95,178.9,16.90733176]
["bitfinex","SOLUSD",1730155929882,23.776884,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155930183,40.68421576,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155930381,23.776884,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155930684,23.776884,178.94,178.91,16.90733176]
["bitfinex","SOLUSD",1730155930874,22.49513176,178.96,178.84,3.90342579]
["bitfinex","SOLUSD",1730155930875,23.776884,178.96,178.93,16.90733176]
["bitfinex","SOLUSD",1730155931062,23.776884,178.96,178.94,16.90733176]
["bitfinex","SOLUSD",1730155932367,40.68421576,178.96,178.9,16.90733176]
["bitfinex","SOLUSD",1730155932676,40.68421576,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730155933680,16.90733176,179.01,178.95,16.90733176]
["bitfinex","SOLUSD",1730155933878,16.90733176,179.02,178.97,16.90733176]
["bitfinex","SOLUSD",1730155934460,15.2631,179.04,178.92,16.90733176]
["bitfinex","SOLUSD",1730155934461,15.2631,179.04,179.01,16.90733176]
["bitfinex","SOLUSD",1730155934667,15.2631,179.04,179.02,16.90733176]
["bitfinex","SOLUSD",1730155934870,15.2631,179.04,179.01,16.90733176]
["bitfinex","SOLUSD",1730155935885,23.776884,179.03,179.01,16.90733176]
["bitfinex","SOLUSD",1730155936982,23.776884,179.03,179.0,16.90733176]
["bitfinex","SOLUSD",1730155937286,40.68421576,179.03,178.99,20.0]
["bitfinex","SOLUSD",1730155937865,23.776884,179.03,178.99,36.90733176]
["bitfinex","SOLUSD",1730155939871,40.68421576,179.01,178.96,16.90733176]
["bitfinex","SOLUSD",1730155940171,23.776884,179.0,178.95,16.90733176]
["bitfinex","SOLUSD",1730155940367,40.68421576,179.0,178.95,16.90733176]
["bitfinex","SOLUSD",1730155940561,16.90733176,178.97,178.91,16.90733176]
["bitfinex","SOLUSD",1730155940760,16.90733176,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155940984,40.68421576,178.95,178.89,16.90733176]
["bitfinex","SOLUSD",1730155941191,23.776884,178.95,178.92,16.90733176]
["bitfinex","SOLUSD",1730155941374,23.776884,178.95,178.85,7.8742]
["bitfinex","SOLUSD",1730155941375,40.68421576,178.95,178.89,16.90733176]
["bitfinex","SOLUSD",1730155941970,40.68421576,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730155942179,40.68421576,178.95,178.89,16.90733176]
["bitfinex","SOLUSD",1730155943176,40.68421576,178.95,178.9,16.90733176]
["bitfinex","SOLUSD",1730155943365,23.776884,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730155943966,40.68421576,178.95,178.89,16.90733176]
["bitfinex","SOLUSD",1730155944172,40.68421576,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730155944386,40.68421576,178.95,178.85,7.8742]
["bitfinex","SOLUSD",1730155944387,23.776884,178.92,178.88,16.90733176]
["bitfinex","SOLUSD",1730155944587,16.90733176,178.91,178.86,16.90733176]
["bitfinex","SOLUSD",1730155944775,23.776884,178.9,178.86,16.90733176]
["bitfinex","SOLUSD",1730155945174,16.90733176,178.89,178.83,20.61092066]
["bitfinex","SOLUSD",1730155945378,23.776884,178.87,178.83,16.90733176]
["bitfinex","SOLUSD",1730155945591,23.776884,178.87,178.85,16.90733176]
["bitfinex","SOLUSD",1730155945766,23.776884,178.87,178.84,16.90733176]
["bitfinex","SOLUSD",1730155945968,16.90733176,178.9,178.84,16.90733176]
["bitfinex","SOLUSD",1730155945969,23.776884,178.88,178.84,16.90733176]
["bitfinex","SOLUSD",1730155946277,23.776884,178.89,178.85,16.90733176]
["bitfinex","SOLUSD",1730155946970,23.776884,178.89,178.84,16.90733176]
["bitfinex","SOLUSD",1730155947870,23.776884,178.9,178.88,16.90733176]
["bitfinex","SOLUSD",1730155948069,23.776884,178.9,178.89,16.90733176]
["bitfinex","SOLUSD",1730155948272,16.90733176,178.95,178.89,16.90733176]
["bitfinex","SOLUSD",1730155948482,38.92743176,178.96,178.9,16.90733176]
["bitfinex","SOLUSD",1730155948703,16.4323,178.96,178.91,16.90733176]
["bitfinex","SOLUSD",1730155949192,16.90733176,178.95,178.89,16.90733176]
["bitfinex","SOLUSD",1730155949377,16.90733176,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730155949890,23.776884,178.94,178.9,20.0]
["bitfinex","SOLUSD",1730155950782,23.776884,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155951105,40.68421576,178.92,178.87,16.90733176]
["bitfinex","SOLUSD",1730155951393,40.68421576,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730155951574,40.68421576,178.92,178.87,23.70669794]
["bitfinex","SOLUSD",1730155951891,16.90733176,178.9,178.84,16.90733176]
["bitfinex","SOLUSD",1730155952094,40.68421576,178.89,178.85,3.69980326]
["bitfinex","SOLUSD",1730155952393,40.68421576,178.89,178.85,7.39951045]
["bitfinex","SOLUSD",1730155952582,16.4323,178.96,178.88,16.90733176]
["bitfinex","SOLUSD",1730155952796,23.776884,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155953171,23.776884,178.93,178.89,16.90733176]
["bitfinex","SOLUSD",1730155953369,23.776884,178.93,178.88,16.90733176]
["bitfinex","SOLUSD",1730155953579,23.776884,178.93,178.9,16.90733176]
["bitfinex","SOLUSD",1730155953779,23.776884,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155953991,40.68421576,178.94,178.89,16.90733176]
["bitfinex","SOLUSD",1730155954398,40.68421576,178.94,178.88,16.90733176]
["bitfinex","SOLUSD",1730155954583,40.68421576,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730155955194,40.68421576,178.94,178.85,3.69980326]
["bitfinex","SOLUSD",1730155955195,16.90733176,178.9,178.85,3.69980326]
["bitfinex","SOLUSD",1730155955514,40.68421576,178.86,178.85,3.69980326]
["bitfinex","SOLUSD",1730155956577,50.82176408,178.86,178.85,3.69980326]
["bitfinex","SOLUSD",1730155956898,23.776884,178.86,178.85,3.69980326]
["bitfinex","SOLUSD",1730155957772,50.82176408,178.86,178.85,3.69980326]
["bitfinex","SOLUSD",1730155959684,23.776884,178.86,178.85,3.69980326]
["bitfinex","SOLUSD",1730155959884,27.04488008,178.89,178.85,3.69980326]
["bitfinex","SOLUSD",1730155960084,23.776884,178.89,178.85,3.69980326]
["bitfinex","SOLUSD",1730155960289,23.776884,178.91,178.86,27.04488008]
["bitfinex","SOLUSD",1730155960609,23.776884,178.89,178.85,27.04488008]
["bitfinex","SOLUSD",1730155960902,23.776884,178.89,178.84,27.04488008]
["bitfinex","SOLUSD",1730155961082,23.776884,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730155962790,16.3943,178.92,178.88,27.04488008]
["bitfinex","SOLUSD",1730155963102,23.776884,178.91,178.88,27.04488008]
["bitfinex","SOLUSD",1730155964886,23.776884,178.91,178.87,27.04488008]
["bitfinex","SOLUSD",1730155965087,50.82176408,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730155965682,27.04488008,178.89,178.84,27.04488008]
["bitfinex","SOLUSD",1730155965882,23.776884,178.88,178.85,20.0]
["bitfinex","SOLUSD",1730155966806,23.776884,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730155966987,50.82176408,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730155967181,56.41216408,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730155967605,56.41216408,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730155968078,50.82176408,178.88,178.83,47.04488008]
["bitfinex","SOLUSD",1730155968282,23.776884,178.89,178.85,47.04488008]
["bitfinex","SOLUSD",1730155969602,23.776884,178.89,178.85,27.04488008]
["bitfinex","SOLUSD",1730155969787,56.41186408,178.89,178.84,27.04488008]
["bitfinex","SOLUSD",1730155969987,29.366984,178.89,178.84,27.04488008]
["bitfinex","SOLUSD",1730155970188,23.776884,178.9,178.85,27.04488008]
["bitfinex","SOLUSD",1730155970394,27.04488008,178.93,178.88,27.04488008]
["bitfinex","SOLUSD",1730155971508,50.82176408,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730155972106,50.82176408,178.91,178.86,27.04488008]
["bitfinex","SOLUSD",1730155972412,50.82176408,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730155974085,50.82176408,178.89,178.83,27.04488008]
["bitfinex","SOLUSD",1730155974286,27.04488008,178.88,178.82,27.04488008]
["bitfinex","SOLUSD",1730155974603,23.776884,178.87,178.83,27.04488008]
["bitfinex","SOLUSD",1730155974793,23.776884,178.88,178.83,27.04488008]
["bitfinex","SOLUSD",1730155975282,23.776884,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730155977117,23.776884,178.88,178.83,27.04488008]
["bitfinex","SOLUSD",1730155977407,27.04488008,178.85,178.79,27.04488008]
["bitfinex","SOLUSD",1730155977618,27.04488008,178.84,178.8,3.68747871]
["bitfinex","SOLUSD",1730155978284,23.776884,178.83,178.8,3.68747871]
["bitfinex","SOLUSD",1730155978500,23.776884,178.83,178.79,23.68747871]
["bitfinex","SOLUSD",1730155978681,23.776884,178.83,178.8,23.68747871]
["bitfinex","SOLUSD",1730155979310,40.68323245,178.83,178.79,23.68824646]
["bitfinex","SOLUSD",1730155979512,40.68323245,178.83,178.8,3.68824646]
["bitfinex","SOLUSD",1730155979791,40.68323245,178.83,178.79,3.68824646]
["bitfinex","SOLUSD",1730155979990,40.68323245,178.83,178.8,3.68824646]
["bitfinex","SOLUSD",1730155980198,40.68323245,178.83,178.79,3.68824646]
["bitfinex","SOLUSD",1730155980411,40.68323245,178.83,178.8,3.68824646]
["bitfinex","SOLUSD",1730155980615,40.68323245,178.84,178.79,20.59459491]
["bitfinex","SOLUSD",1730155980793,40.68323245,178.84,178.8,3.68824646]
["bitfinex","SOLUSD",1730155981114,40.68323245,178.84,178.79,3.68824646]
["bitfinex","SOLUSD",1730155981297,16.90634845,178.82,178.8,3.68824646]
["bitfinex","SOLUSD",1730155981504,16.90634845,178.82,178.77,3.68824646]
["bitfinex","SOLUSD",1730155981705,23.776884,178.81,178.78,3.68824646]
["bitfinex","SOLUSD",1730155982011,40.68323245,178.8,178.79,3.68824646]
["bitfinex","SOLUSD",1730155982213,29.369984,178.79,178.75,3.68824646]
["bitfinex","SOLUSD",1730155982396,29.369984,178.79,178.73,16.90634845]
["bitfinex","SOLUSD",1730155982397,16.90634845,178.78,178.76,3.68824646]
["bitfinex","SOLUSD",1730155982597,23.776884,178.78,178.77,3.68824646]
["bitfinex","SOLUSD",1730155983919,40.68323245,178.78,178.77,3.68824646]
["bitfinex","SOLUSD",1730155984217,23.776884,178.78,178.77,3.68824646]
["bitfinex","SOLUSD",1730155986212,16.90634845,178.82,178.77,3.68824646]
["bitfinex","SOLUSD",1730155986401,16.90634845,178.79,178.78,3.68824646]
["bitfinex","SOLUSD",1730155986588,40.68323245,178.79,178.75,3.68824646]
["bitfinex","SOLUSD",1730155986796,16.90634845,178.78,178.76,3.68824646]
["bitfinex","SOLUSD",1730155987002,23.776884,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730155987204,23.776884,178.77,178.74,3.69376718]
["bitfinex","SOLUSD",1730155987418,23.776884,178.78,178.75,3.69376718]
["bitfinex","SOLUSD",1730155987717,16.90634845,178.77,178.76,3.69376718]
["bitfinex","SOLUSD",1730155987922,40.68323245,178.77,178.76,3.69376718]
["bitfinex","SOLUSD",1730155988317,23.776884,178.77,178.76,3.69376718]
["bitfinex","SOLUSD",1730155990624,16.90634845,178.8,178.74,16.90634845]
["bitfinex","SOLUSD",1730155990813,23.776884,178.79,178.75,3.69376718]
["bitfinex","SOLUSD",1730155991015,16.90634845,178.78,178.76,3.69376718]
["bitfinex","SOLUSD",1730155991317,40.68323245,178.78,178.77,3.69376718]
["bitfinex","SOLUSD",1730155991635,40.68323245,178.78,178.74,3.69376718]
["bitfinex","SOLUSD",1730155991918,40.68323245,178.78,178.75,3.69376718]
["bitfinex","SOLUSD",1730155992100,40.68323245,178.78,178.76,3.69376718]
["bitfinex","SOLUSD",1730155992302,40.68323245,178.78,178.74,3.69376718]
["bitfinex","SOLUSD",1730155992502,40.68323245,178.78,178.75,3.69376718]
["bitfinex","SOLUSD",1730155992703,40.68323245,178.78,178.76,3.69376718]
["bitfinex","SOLUSD",1730155993016,40.68323245,178.78,178.77,3.69376718]
["bitfinex","SOLUSD",1730155993208,40.68323245,178.78,178.74,3.69376718]
["bitfinex","SOLUSD",1730155993408,40.68323245,178.78,178.75,3.69376718]
["bitfinex","SOLUSD",1730155993608,40.68323245,178.78,178.76,3.69376718]
["bitfinex","SOLUSD",1730155993810,40.68323245,178.79,178.74,3.69376718]
["bitfinex","SOLUSD",1730155993995,40.68323245,178.79,178.75,3.69376718]
["bitfinex","SOLUSD",1730155994195,16.90634845,178.78,178.76,3.69376718]
["bitfinex","SOLUSD",1730155994403,23.776884,178.76,178.73,20.0]
["bitfinex","SOLUSD",1730155994599,40.68323245,178.76,178.74,3.70060576]
["bitfinex","SOLUSD",1730155994821,40.68323245,178.76,178.75,3.70060576]
["bitfinex","SOLUSD",1730155995402,62.54563245,178.76,178.75,3.70060576]
["bitfinex","SOLUSD",1730155995608,68.13963245,178.76,178.75,3.70060576]
["bitfinex","SOLUSD",1730155996306,68.23963245,178.76,178.64,16.90634845]
["bitfinex","SOLUSD",1730155996504,16.90634845,178.7,178.64,16.90634845]
["bitfinex","SOLUSD",1730155996709,23.776884,178.67,178.63,16.90634845]
["bitfinex","SOLUSD",1730155997420,23.776884,178.7,178.66,16.90634845]
["bitfinex","SOLUSD",1730155997611,23.776884,178.7,178.65,16.90634845]
["bitfinex","SOLUSD",1730155998002,40.68323245,178.72,178.66,16.90634845]
["bitfinex","SOLUSD",1730155998502,16.90634845,178.71,178.66,16.90634845]
["bitfinex","SOLUSD",1730155999004,23.776884,178.7,178.66,16.90634845]
["bitfinex","SOLUSD",1730155999604,23.776884,178.7,178.65,16.90634845]
["bitfinex","SOLUSD",1730156000005,23.776884,178.7,178.66,20.0]
["bitfinex","SOLUSD",1730156000549,23.776884,178.7,178.66,19.5]
["bitfinex","SOLUSD",1730156000737,23.776884,178.7,178.67,16.90634845]
["bitfinex","SOLUSD",1730156000905,23.776884,178.72,178.68,16.90634845]
["bitfinex","SOLUSD",1730156001099,38.76874845,178.76,178.71,16.90634845]
["bitfinex","SOLUSD",1730156001318,21.8624,178.76,178.72,16.90634845]
["bitfinex","SOLUSD",1730156001505,38.76874845,178.76,178.7,16.90634845]
["bitfinex","SOLUSD",1730156002035,21.8624,178.76,178.71,16.90634845]
["bitfinex","SOLUSD",1730156002244,16.90634845,178.79,178.73,16.90634845]
["bitfinex","SOLUSD",1730156002814,23.776884,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156003015,15.7225,178.8,178.75,16.90634845]
["bitfinex","SOLUSD",1730156003313,6.1399,178.81,178.77,16.90634845]
["bitfinex","SOLUSD",1730156003514,16.90634845,178.83,178.77,16.90634845]
["bitfinex","SOLUSD",1730156003816,32.62884845,178.84,178.78,16.90634845]
["bitfinex","SOLUSD",1730156004827,23.776884,178.83,178.78,16.90634845]
["bitfinex","SOLUSD",1730156005328,6.1399,178.86,178.81,16.90634845]
["bitfinex","SOLUSD",1730156005329,23.04624845,178.86,178.81,16.90634845]
["bitfinex","SOLUSD",1730156005722,22.99182361,178.86,178.8,16.90634845]
["bitfinex","SOLUSD",1730156006326,16.90634845,178.85,178.79,16.90634845]
["bitfinex","SOLUSD",1730156006639,6.08547516,178.86,178.79,16.90634845]
["bitfinex","SOLUSD",1730156006640,16.90634845,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730156006943,23.776884,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730156007119,23.776884,178.81,178.76,16.90634845]
["bitfinex","SOLUSD",1730156007324,16.90634845,178.78,178.72,16.90634845]
["bitfinex","SOLUSD",1730156007721,23.776884,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156007916,23.776884,178.78,178.74,16.90634845]
["bitfinex","SOLUSD",1730156008339,23.776884,178.79,178.74,16.90634845]
["bitfinex","SOLUSD",1730156008517,23.776884,178.79,178.76,16.90634845]
["bitfinex","SOLUSD",1730156008724,23.776884,178.82,178.78,16.90634845]
["bitfinex","SOLUSD",1730156008937,23.776884,178.83,178.78,16.90634845]
["bitfinex","SOLUSD",1730156009138,23.776884,178.83,178.79,16.90634845]
["bitfinex","SOLUSD",1730156010314,40.68323245,178.83,178.77,16.90634845]
["bitfinex","SOLUSD",1730156010516,23.776884,178.81,178.76,16.90634845]
["bitfinex","SOLUSD",1730156010739,23.776884,178.81,178.77,20.0]
["bitfinex","SOLUSD",1730156011341,40.68323245,178.81,178.75,16.90634845]
["bitfinex","SOLUSD",1730156011640,40.68323245,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730156012042,5.5922,178.82,178.77,16.90634845]
["bitfinex","SOLUSD",1730156012043,23.776884,178.82,178.77,16.90634845]
["bitfinex","SOLUSD",1730156012333,23.776884,178.84,178.79,16.90634845]
["bitfinex","SOLUSD",1730156013234,40.68323245,178.84,178.78,16.90634845]
["bitfinex","SOLUSD",1730156015553,46.27483245,178.84,178.78,16.90634845]
["bitfinex","SOLUSD",1730156015724,16.90634845,178.83,178.77,16.90634845]
["bitfinex","SOLUSD",1730156015921,23.776884,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730156016126,16.90634845,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730156017456,16.90634845,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730156017653,16.90634845,178.77,178.72,16.90634845]
["bitfinex","SOLUSD",1730156018260,16.90634845,178.78,178.72,16.90634845]
["bitfinex","SOLUSD",1730156018452,23.776884,178.77,178.71,20.76985237]
["bitfinex","SOLUSD",1730156018653,23.776884,178.77,178.72,16.90634845]
["bitfinex","SOLUSD",1730156019154,23.776884,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156019554,40.68323245,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156019736,16.90634845,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156022560,23.776884,178.76,178.73,20.0]
["bitfinex","SOLUSD",1730156022858,23.776884,178.76,178.72,16.90634845]
["bitfinex","SOLUSD",1730156022859,23.776884,178.76,178.71,20.76985237]
["bitfinex","SOLUSD",1730156023033,23.776884,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730156023553,23.776884,178.76,178.71,20.76985237]
["bitfinex","SOLUSD",1730156023554,40.68323245,178.76,178.71,23.86350392]
["bitfinex","SOLUSD",1730156025550,16.90634845,178.75,178.71,23.86350392]
["bitfinex","SOLUSD",1730156025748,40.68323245,178.74,178.71,3.86350392]
["bitfinex","SOLUSD",1730156025943,23.776884,178.74,178.7,20.0]
["bitfinex","SOLUSD",1730156026635,16.90634845,178.74,178.7,20.0]
["bitfinex","SOLUSD",1730156026848,40.68323245,178.75,178.7,20.90058295]
["bitfinex","SOLUSD",1730156027061,40.68323245,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156027363,16.90634845,178.77,178.72,16.90634845]
["bitfinex","SOLUSD",1730156027577,40.68323245,178.78,178.73,20.0]
["bitfinex","SOLUSD",1730156028264,16.90634845,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156028470,23.776884,178.76,178.73,20.0]
["bitfinex","SOLUSD",1730156028657,23.776884,178.76,178.71,16.90634845]
["bitfinex","SOLUSD",1730156029049,16.90634845,178.74,178.68,36.90634845]
["bitfinex","SOLUSD",1730156029364,23.776884,178.73,178.68,36.90634845]
["bitfinex","SOLUSD",1730156029568,16.90634845,178.74,178.68,36.90634845]
["bitfinex","SOLUSD",1730156030345,16.90634845,178.74,178.69,16.90634845]
["bitfinex","SOLUSD",1730156030571,16.90634845,178.74,178.7,20.0]
["bitfinex","SOLUSD",1730156031453,16.90634845,178.74,178.69,20.0]
["bitfinex","SOLUSD",1730156031646,16.90634845,178.73,178.69,20.0]
["bitfinex","SOLUSD",1730156031847,16.90634845,178.74,178.69,20.0]
["bitfinex","SOLUSD",1730156034251,16.90634845,178.73,178.69,20.0]
["bitfinex","SOLUSD",1730156034448,16.90634845,178.7,178.64,16.90634845]
["bitfinex","SOLUSD",1730156034676,16.90634845,178.68,178.63,16.90634845]
["bitfinex","SOLUSD",1730156035273,16.90634845,178.7,178.64,16.90634845]
["bitfinex","SOLUSD",1730156035457,16.90634845,178.69,178.64,16.90634845]
["bitfinex","SOLUSD",1730156035972,16.90634845,178.7,178.64,16.90634845]
["bitfinex","SOLUSD",1730156036165,16.90634845,178.7,178.65,16.90634845]
["bitfinex","SOLUSD",1730156036470,23.31734845,178.71,178.65,16.90634845]
["bitfinex","SOLUSD",1730156037046,16.90634845,178.73,178.67,36.90634845]
["bitfinex","SOLUSD",1730156037667,16.90634845,178.72,178.66,16.90634845]
["bitfinex","SOLUSD",1730156037845,16.90634845,178.72,178.67,20.0]
["bitfinex","SOLUSD",1730156038264,16.90634845,178.71,178.67,20.0]
["bitfinex","SOLUSD",1730156038569,16.90634845,178.71,178.66,20.0]
["bitfinex","SOLUSD",1730156039773,16.90634845,178.69,178.65,20.0]
["bitfinex","SOLUSD",1730156039949,16.90634845,178.71,178.65,36.90634845]
["bitfinex","SOLUSD",1730156040665,16.90634845,178.7,178.65,36.90634845]
["bitfinex","SOLUSD",1730156041865,16.90634845,178.71,178.65,36.90634845]
["bitfinex","SOLUSD",1730156042253,16.90634845,178.7,178.65,36.90634845]
["bitfinex","SOLUSD",1730156042569,16.90634845,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156043962,16.90634845,178.72,178.66,16.90634845]
["bitfinex","SOLUSD",1730156044152,33.30894845,178.74,178.69,16.90634845]
["bitfinex","SOLUSD",1730156044665,33.30894845,178.74,178.68,16.90634845]
["bitfinex","SOLUSD",1730156044868,16.4026,178.74,178.71,16.90634845]
["bitfinex","SOLUSD",1730156045072,16.90634845,178.77,178.72,16.90634845]
["bitfinex","SOLUSD",1730156045248,15.2745,178.78,178.74,16.90634845]
["bitfinex","SOLUSD",1730156045582,15.2745,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156045761,32.18084845,178.78,178.72,16.90634845]
["bitfinex","SOLUSD",1730156045960,15.2745,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156047487,32.18084845,178.78,178.73,20.0]
["bitfinex","SOLUSD",1730156047966,16.90634845,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156048171,16.90634845,178.74,178.62,11.5772]
["bitfinex","SOLUSD",1730156048470,6.3022,178.72,178.64,16.90634845]
["bitfinex","SOLUSD",1730156048676,6.3022,178.72,178.67,16.90634845]
["bitfinex","SOLUSD",1730156048874,6.3022,178.72,178.68,16.90634845]
["bitfinex","SOLUSD",1730156049252,6.3022,178.72,178.67,16.90634845]
["bitfinex","SOLUSD",1730156049582,23.20854845,178.72,178.66,16.90634845]
["bitfinex","SOLUSD",1730156050657,16.90634845,178.75,178.69,36.90634845]
["bitfinex","SOLUSD",1730156051467,16.90634845,178.74,178.69,20.0]
["bitfinex","SOLUSD",1730156051675,16.90634845,178.73,178.69,20.0]
["bitfinex","SOLUSD",1730156053452,16.90634845,178.73,178.68,20.0]
["bitfinex","SOLUSD",1730156054474,16.90634845,178.74,178.69,20.0]
["bitfinex","SOLUSD",1730156055277,6.3909,178.76,178.71,16.90634845]
["bitfinex","SOLUSD",1730156056772,32.18084845,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156056970,15.2745,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156057370,15.2745,178.78,178.74,16.90634845]
["bitfinex","SOLUSD",1730156058381,15.2745,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156059486,16.90634845,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156061480,16.90634845,178.73,178.67,16.90634845]
["bitfinex","SOLUSD",1730156061783,16.90634845,178.76,178.7,16.90634845]
["bitfinex","SOLUSD",1730156062358,16.90634845,178.74,178.69,16.90634845]
["bitfinex","SOLUSD",1730156062886,16.90634845,178.73,178.67,16.90634845]
["bitfinex","SOLUSD",1730156063066,16.90634845,178.74,178.69,16.90634845]
["bitfinex","SOLUSD",1730156065079,16.90634845,178.77,178.71,16.90634845]
["bitfinex","SOLUSD",1730156066274,22.50014845,178.77,178.72,16.90634845]
["bitfinex","SOLUSD",1730156067268,15.2745,178.78,178.73,36.90634845]
["bitfinex","SOLUSD",1730156067474,15.2745,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156068776,32.18084845,178.78,178.73,16.90634845]
["bitfinex","SOLUSD",1730156071176,6.4422,178.8,178.75,16.90634845]
["bitfinex","SOLUSD",1730156071379,16.90634845,178.79,178.75,20.0]
["bitfinex","SOLUSD",1730156071578,16.90634845,178.78,178.72,16.90634845]
["bitfinex","SOLUSD",1730156071771,16.90634845,178.77,178.71,16.90634845]
["bitfinex","SOLUSD",1730156071974,16.90634845,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156075613,16.90634845,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156076179,16.90634845,178.75,178.69,16.90634845]
["bitfinex","SOLUSD",1730156076378,16.90634845,178.73,178.67,16.90634845]
["bitfinex","SOLUSD",1730156077687,16.90634845,178.73,178.68,20.0]
["bitfinex","SOLUSD",1730156078378,16.90634845,178.74,178.69,36.90634845]
["bitfinex","SOLUSD",1730156078601,21.525,178.75,178.7,16.90634845]
["bitfinex","SOLUSD",1730156079198,15.9305,178.75,178.72,16.90634845]
["bitfinex","SOLUSD",1730156079510,15.9305,178.75,178.72,20.0]
["bitfinex","SOLUSD",1730156082380,15.9305,178.75,178.66,20.0]
["bitfinex","SOLUSD",1730156082586,15.9305,178.75,178.72,20.0]
["bitfinex","SOLUSD",1730156085401,16.91821202,178.78,178.72,36.91821202]
["bitfinex","SOLUSD",1730156087395,16.91821202,178.79,178.73,16.91821202]
["bitfinex","SOLUSD",1730156087592,6.4422,178.8,178.67,11.6772]
["bitfinex","SOLUSD",1730156087593,6.4422,178.8,178.75,16.91821202]
["bitfinex","SOLUSD",1730156087903,23.36041202,178.8,178.74,16.91821202]
["bitfinex","SOLUSD",1730156088606,23.36041202,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730156089785,24.00650343,179.17,178.74,16.91821202]
["bitfinex","SOLUSD",1730156089786,23.57541202,178.84,178.79,16.91821202]
["bitfinex","SOLUSD",1730156090088,6.6572,178.84,178.79,16.91821202]
["bitfinex","SOLUSD",1730156091079,6.6572,178.84,178.8,16.91821202]
["bitfinex","SOLUSD",1730156091282,15.1318,178.85,178.81,16.91821202]
["bitfinex","SOLUSD",1730156091481,27.3129,178.89,178.82,16.91821202]
["bitfinex","SOLUSD",1730156091701,16.91821202,178.88,178.82,16.91821202]
["bitfinex","SOLUSD",1730156092104,44.23111202,178.89,178.83,16.91821202]
["bitfinex","SOLUSD",1730156092306,21.7226,178.89,178.84,16.91821202]
["bitfinex","SOLUSD",1730156093716,38.64081202,178.89,178.84,16.91821202]
["bitfinex","SOLUSD",1730156094206,38.64081202,178.89,178.83,16.91821202]
["bitfinex","SOLUSD",1730156094990,16.91821202,178.86,178.82,20.0]
["bitfinex","SOLUSD",1730156095217,16.91821202,178.86,178.81,16.91821202]
["bitfinex","SOLUSD",1730156096292,16.91821202,178.84,178.78,16.91821202]
["bitfinex","SOLUSD",1730156096497,16.91821202,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156096696,16.91821202,178.84,178.78,16.91821202]
["bitfinex","SOLUSD",1730156097213,5.5909,178.86,178.74,28.49541202]
["bitfinex","SOLUSD",1730156097214,16.91821202,178.85,178.79,16.91821202]
["bitfinex","SOLUSD",1730156097396,16.91821202,178.85,178.8,16.91821202]
["bitfinex","SOLUSD",1730156097798,23.776884,178.88,178.74,28.49541202]
["bitfinex","SOLUSD",1730156097799,16.91821202,178.83,178.77,16.91821202]
["bitfinex","SOLUSD",1730156098097,16.91821202,178.85,178.79,36.91821202]
["bitfinex","SOLUSD",1730156098312,16.91821202,178.84,178.78,16.91821202]
["bitfinex","SOLUSD",1730156098494,16.91821202,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156099819,16.91821202,178.82,178.76,16.91821202]
["bitfinex","SOLUSD",1730156100400,16.91821202,178.81,178.75,16.91821202]
["bitfinex","SOLUSD",1730156101128,16.91821202,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730156101499,16.91821202,178.8,178.74,16.91821202]
["bitfinex","SOLUSD",1730156101734,16.91821202,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730156101931,16.91821202,178.78,178.72,16.91821202]
["bitfinex","SOLUSD",1730156102100,16.91821202,178.77,178.71,16.91821202]
["bitfinex","SOLUSD",1730156102300,16.91821202,178.79,178.73,16.91821202]
["bitfinex","SOLUSD",1730156102723,16.91821202,178.78,178.72,16.91821202]
["bitfinex","SOLUSD",1730156102920,16.91821202,178.79,178.73,16.91821202]
["bitfinex","SOLUSD",1730156103139,40.69509602,178.8,178.74,16.91821202]
["bitfinex","SOLUSD",1730156103816,16.91821202,178.79,178.73,16.91821202]
["bitfinex","SOLUSD",1730156104023,16.91821202,178.8,178.74,16.91821202]
["bitfinex","SOLUSD",1730156104223,16.91821202,178.79,178.74,16.91821202]
["bitfinex","SOLUSD",1730156105021,16.91821202,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730156105728,16.91821202,178.79,178.74,16.91821202]
["bitfinex","SOLUSD",1730156107627,22.92471202,178.81,178.76,16.91821202]
["bitfinex","SOLUSD",1730156108424,11.599,178.81,178.75,20.0]
["bitfinex","SOLUSD",1730156108599,10.82539141,178.76,178.68,0.97330553]
["bitfinex","SOLUSD",1730156108799,10.82539141,178.75,178.69,10.82539141]
["bitfinex","SOLUSD",1730156109232,10.82539141,178.76,178.7,10.82539141]
["bitfinex","SOLUSD",1730156109528,10.82539141,178.76,178.66,0.97385153]
["bitfinex","SOLUSD",1730156109529,10.82539141,178.76,178.71,10.82539141]
["bitfinex","SOLUSD",1730156109718,10.82539141,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156109901,16.41849141,178.79,178.73,10.82539141]
["bitfinex","SOLUSD",1730156110321,10.82539141,178.78,178.73,10.82539141]
["bitfinex","SOLUSD",1730156110524,16.91700017,178.78,178.73,20.0]
["bitfinex","SOLUSD",1730156111027,16.91700017,178.8,178.75,16.91700017]
["bitfinex","SOLUSD",1730156111205,22.92350017,178.81,178.75,16.91700017]
["bitfinex","SOLUSD",1730156111399,15.7884,178.82,178.78,16.91700017]
["bitfinex","SOLUSD",1730156111803,16.91700017,178.86,178.81,16.91700017]
["bitfinex","SOLUSD",1730156112622,16.91700017,178.85,178.8,16.91700017]
["bitfinex","SOLUSD",1730156113297,16.91700017,178.85,178.79,16.91700017]
["bitfinex","SOLUSD",1730156113503,16.91700017,178.85,178.8,20.0]
["bitfinex","SOLUSD",1730156113801,16.91700017,178.82,178.77,16.91700017]
["bitfinex","SOLUSD",1730156114005,16.91700017,178.78,178.73,16.91700017]
["bitfinex","SOLUSD",1730156114209,16.91700017,178.78,178.72,16.91700017]
["bitfinex","SOLUSD",1730156114409,16.91700017,178.77,178.71,16.91700017]
["bitfinex","SOLUSD",1730156115336,32.82290017,178.79,178.73,16.91700017]
["bitfinex","SOLUSD",1730156115713,32.82290017,178.79,178.74,16.91700017]
["bitfinex","SOLUSD",1730156116508,6.0104,178.8,178.76,16.91700017]
["bitfinex","SOLUSD",1730156116727,6.0104,178.8,178.75,16.91700017]
["bitfinex","SOLUSD",1730156116934,22.92740017,178.8,178.74,16.91700017]
["bitfinex","SOLUSD",1730156117229,16.91700017,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730156117530,6.0104,178.8,178.72,20.0]
["bitfinex","SOLUSD",1730156117531,16.91700017,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156117725,16.91700017,178.78,178.72,36.91700017]
["bitfinex","SOLUSD",1730156117924,16.91700017,178.79,178.73,16.91700017]
["bitfinex","SOLUSD",1730156118510,6.0104,178.8,178.75,16.91700017]
["bitfinex","SOLUSD",1730156118833,6.0104,178.8,178.72,20.0]
["bitfinex","SOLUSD",1730156118834,16.91700017,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730156119333,22.92740017,178.8,178.74,36.91700017]
["bitfinex","SOLUSD",1730156120336,22.92740017,178.8,178.75,16.91700017]
["bitfinex","SOLUSD",1730156121014,5.5923,178.82,178.68,0.2]
["bitfinex","SOLUSD",1730156121015,16.91700017,178.81,178.76,36.91700017]
["bitfinex","SOLUSD",1730156121220,16.91700017,178.81,178.76,20.0]
["bitfinex","SOLUSD",1730156121626,16.91700017,178.8,178.74,16.91700017]
["bitfinex","SOLUSD",1730156121824,16.91700017,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730156125628,16.91700017,178.81,178.75,20.0]
["bitfinex","SOLUSD",1730156125837,16.91700017,178.79,178.73,16.91700017]
["bitfinex","SOLUSD",1730156126135,16.91700017,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730156126827,16.91700017,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730156127018,16.91700017,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730156127420,16.91700017,178.76,178.7,16.91700017]
["bitfinex","SOLUSD",1730156127612,5.6922,178.82,178.67,11.5772]
["bitfinex","SOLUSD",1730156127613,16.91700017,178.75,178.69,16.91700017]
["bitfinex","SOLUSD",1730156128628,16.91700017,178.75,178.7,20.0]
["bitfinex","SOLUSD",1730156129136,16.91700017,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156132133,16.91700017,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730156133160,16.91700017,178.79,178.75,20.0]
["bitfinex","SOLUSD",1730156135836,5.5922,178.82,178.75,20.0]
["bitfinex","SOLUSD",1730156135837,16.91700017,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730156137648,15.9059,178.83,178.79,16.91700017]
["bitfinex","SOLUSD",1730156137848,6.1926,178.84,178.8,16.91700017]
["bitfinex","SOLUSD",1730156138512,6.1926,178.84,178.79,16.91700017]
["bitfinex","SOLUSD",1730156138716,6.1926,178.84,178.8,20.0]
["bitfinex","SOLUSD",1730156139516,23.10960017,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156139717,16.91700017,178.82,178.76,16.91700017]
["bitfinex","SOLUSD",1730156139917,16.91700017,178.79,178.74,16.91700017]
["bitfinex","SOLUSD",1730156140322,16.91700017,178.8,178.74,16.91700017]
["bitfinex","SOLUSD",1730156141137,16.91700017,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730156141727,16.91700017,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730156141929,16.91700017,178.77,178.72,16.91700017]
["bitfinex","SOLUSD",1730156142134,16.91700017,178.76,178.71,16.91700017]
["bitfinex","SOLUSD",1730156143043,16.91700017,178.77,178.71,16.91700017]
["bitfinex","SOLUSD",1730156143433,16.91700017,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156146052,16.91700017,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156146344,16.91700017,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156146544,23.56440017,178.77,178.71,36.91700017]
["bitfinex","SOLUSD",1730156146852,16.91700017,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156147321,6.6474,178.77,178.71,20.0]
["bitfinex","SOLUSD",1730156147322,16.91700017,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156148125,16.91700017,178.74,178.7,20.0]
["bitfinex","SOLUSD",1730156148347,16.91700017,178.74,178.69,20.0]
["bitfinex","SOLUSD",1730156149648,16.91700017,178.73,178.68,20.0]
["bitfinex","SOLUSD",1730156150236,16.91700017,178.74,178.69,20.0]
["bitfinex","SOLUSD",1730156150829,40.69388417,178.73,178.69,20.0]
["bitfinex","SOLUSD",1730156151029,40.69388417,178.73,178.68,20.0]
["bitfinex","SOLUSD",1730156154732,16.91700017,178.72,178.68,20.0]
["bitfinex","SOLUSD",1730156156442,10.83391426,178.72,178.67,10.83391426]
["bitfinex","SOLUSD",1730156156647,10.83391426,178.72,178.68,20.0]
["bitfinex","SOLUSD",1730156157524,23.776884,178.73,178.65,10.83391426]
["bitfinex","SOLUSD",1730156157732,10.83391426,178.71,178.65,10.83391426]
["bitfinex","SOLUSD",1730156158131,10.83391426,178.72,178.66,10.83391426]
["bitfinex","SOLUSD",1730156158550,10.83391426,178.7,178.62,0.97395135]
["bitfinex","SOLUSD",1730156158766,10.83391426,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156159560,10.83391426,178.71,178.65,10.83391426]
["bitfinex","SOLUSD",1730156159853,34.61079826,178.73,178.67,10.83391426]
["bitfinex","SOLUSD",1730156160151,10.83391426,178.72,178.67,10.83391426]
["bitfinex","SOLUSD",1730156161945,10.83391426,178.72,178.66,10.83391426]
["bitfinex","SOLUSD",1730156162855,10.83391426,178.72,178.67,10.83391426]
["bitfinex","SOLUSD",1730156163950,16.6073,178.74,178.7,10.83391426]
["bitfinex","SOLUSD",1730156164156,6.6474,178.77,178.72,10.83391426]
["bitfinex","SOLUSD",1730156165135,26.13971426,178.78,178.72,10.83391426]
["bitfinex","SOLUSD",1730156165458,6.4507,178.81,178.76,10.83391426]
["bitfinex","SOLUSD",1730156165680,10.83391426,178.8,178.75,10.83391426]
["bitfinex","SOLUSD",1730156165947,10.83391426,178.8,178.74,10.83391426]
["bitfinex","SOLUSD",1730156166654,10.83391426,178.79,178.66,18.0387]
["bitfinex","SOLUSD",1730156166860,10.83391426,178.76,178.67,20.0]
["bitfinex","SOLUSD",1730156167068,10.83391426,178.78,178.73,20.0]
["bitfinex","SOLUSD",1730156167270,10.83391426,178.8,178.74,10.83391426]
["bitfinex","SOLUSD",1730156167648,10.83391426,178.79,178.74,10.83391426]
["bitfinex","SOLUSD",1730156169180,34.61079826,178.8,178.74,10.83391426]
["bitfinex","SOLUSD",1730156169356,17.28461426,178.81,178.75,10.83391426]
["bitfinex","SOLUSD",1730156169781,17.28461426,178.81,178.76,10.83391426]
["bitfinex","SOLUSD",1730156171077,6.4507,178.81,178.76,10.83391426]
["bitfinex","SOLUSD",1730156171272,17.28461426,178.81,178.75,10.83391426]
["bitfinex","SOLUSD",1730156171575,10.83391426,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156172070,10.83391426,178.77,178.72,10.83391426]
["bitfinex","SOLUSD",1730156172279,10.83391426,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156172570,29.369684,178.8,178.72,10.83391426]
["bitfinex","SOLUSD",1730156172779,10.83391426,178.78,178.72,10.83391426]
["bitfinex","SOLUSD",1730156173156,10.83391426,178.77,178.71,10.83391426]
["bitfinex","SOLUSD",1730156173457,10.83391426,178.75,178.66,12.55086556]
["bitfinex","SOLUSD",1730156173786,10.83391426,178.74,178.68,10.83391426]
["bitfinex","SOLUSD",1730156174474,10.83391426,178.73,178.67,10.83391426]
["bitfinex","SOLUSD",1730156174658,10.83391426,178.73,178.68,10.83391426]
["bitfinex","SOLUSD",1730156176563,10.83391426,178.73,178.67,10.83391426]
["bitfinex","SOLUSD",1730156176762,10.83391426,178.73,178.66,10.83391426]
["bitfinex","SOLUSD",1730156176951,10.83391426,178.71,178.67,20.0]
["bitfinex","SOLUSD",1730156177455,12.0852,178.74,178.65,10.83391426]
["bitfinex","SOLUSD",1730156177456,10.83391426,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156177656,16.42991426,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156177880,34.61079826,178.69,178.63,10.83391426]
["bitfinex","SOLUSD",1730156179180,6.4905,178.74,178.68,10.83391426]
["bitfinex","SOLUSD",1730156179384,10.83391426,178.73,178.68,10.83391426]
["bitfinex","SOLUSD",1730156179669,10.83391426,178.73,178.67,10.83391426]
["bitfinex","SOLUSD",1730156180252,10.83391426,178.73,178.68,10.83391426]
["bitfinex","SOLUSD",1730156180676,10.83391426,178.73,178.67,10.83391426]
["bitfinex","SOLUSD",1730156180880,10.83391426,178.7,178.6,20.0]
["bitfinex","SOLUSD",1730156181077,10.83391426,178.7,178.64,10.83391426]
["bitfinex","SOLUSD",1730156182684,16.93297032,178.7,178.64,16.93297032]
["bitfinex","SOLUSD",1730156183258,16.93297032,178.7,178.65,16.93297032]
["bitfinex","SOLUSD",1730156183575,6.5004,178.78,178.7,20.0]
["bitfinex","SOLUSD",1730156183884,15.3366,178.8,178.7,20.0]
["bitfinex","SOLUSD",1730156183885,32.26957032,178.8,178.75,16.93297032]
["bitfinex","SOLUSD",1730156184258,32.26957032,178.8,178.66,18.0387]
["bitfinex","SOLUSD",1730156184259,16.93297032,178.78,178.74,20.0]
["bitfinex","SOLUSD",1730156184874,16.93297032,178.75,178.7,16.93297032]
["bitfinex","SOLUSD",1730156185867,15.3366,178.8,178.71,16.93297032]
["bitfinex","SOLUSD",1730156186066,15.3366,178.8,178.74,16.93297032]
["bitfinex","SOLUSD",1730156186257,15.3366,178.8,178.75,16.93297032]
["bitfinex","SOLUSD",1730156186763,32.26957032,178.8,178.74,16.93297032]
["bitfinex","SOLUSD",1730156187982,15.3366,178.8,178.76,16.93297032]
["bitfinex","SOLUSD",1730156188571,32.26957032,178.8,178.75,16.93297032]
["bitfinex","SOLUSD",1730156189383,15.3366,178.8,178.75,16.93297032]
["bitfinex","SOLUSD",1730156189980,16.93297032,178.79,178.73,16.93297032]
["bitfinex","SOLUSD",1730156190167,16.93297032,178.79,178.74,20.0]
["bitfinex","SOLUSD",1730156190368,16.93297032,178.77,178.71,16.93297032]
["bitfinex","SOLUSD",1730156190575,23.776884,178.79,178.71,16.93297032]
["bitfinex","SOLUSD",1730156190779,16.93297032,178.77,178.71,16.93297032]
["bitfinex","SOLUSD",1730156192373,16.93297032,178.77,178.72,16.93297032]
["bitfinex","SOLUSD",1730156194686,16.93297032,178.74,178.68,16.93297032]
["bitfinex","SOLUSD",1730156194887,16.93297032,178.77,178.71,16.93297032]
["bitfinex","SOLUSD",1730156195187,16.93297032,178.78,178.72,16.93297032]
["bitfinex","SOLUSD",1730156195985,23.776884,178.79,178.74,16.93297032]
["bitfinex","SOLUSD",1730156196377,40.70985432,178.79,178.73,16.93297032]
["bitfinex","SOLUSD",1730156198064,15.3366,178.8,178.68,0.1]
["bitfinex","SOLUSD",1730156198396,16.93297032,178.84,178.79,36.93297032]
["bitfinex","SOLUSD",1730156198890,33.17267032,178.85,178.79,36.93297032]
["bitfinex","SOLUSD",1730156199078,16.93297032,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730156199878,16.93297032,178.86,178.81,36.93297032]
["bitfinex","SOLUSD",1730156200280,16.2397,178.89,178.81,36.93297032]
["bitfinex","SOLUSD",1730156200485,16.93297032,178.88,178.82,16.93297032]
["bitfinex","SOLUSD",1730156201688,16.93297032,178.87,178.81,16.93297032]
["bitfinex","SOLUSD",1730156201905,16.2397,178.89,178.76,16.93297032]
["bitfinex","SOLUSD",1730156201906,16.93297032,178.82,178.76,16.93297032]
["bitfinex","SOLUSD",1730156202192,16.93297032,178.82,178.77,36.93297032]
["bitfinex","SOLUSD",1730156202571,16.2397,178.89,178.73,11.5772]
["bitfinex","SOLUSD",1730156202572,16.93297032,178.78,178.73,11.5772]
["bitfinex","SOLUSD",1730156202764,16.93297032,178.8,178.74,16.93297032]
["bitfinex","SOLUSD",1730156202984,16.93297032,178.82,178.76,16.93297032]
["bitfinex","SOLUSD",1730156203898,16.93297032,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730156204196,16.93297032,178.84,178.78,36.93297032]
["bitfinex","SOLUSD",1730156207997,16.93297032,178.83,178.78,20.0]
["bitfinex","SOLUSD",1730156208215,16.93297032,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730156208597,16.93297032,178.81,178.75,16.93297032]
["bitfinex","SOLUSD",1730156208801,16.93297032,178.78,178.72,16.93297032]
["bitfinex","SOLUSD",1730156209308,16.93297032,178.79,178.73,16.93297032]
["bitfinex","SOLUSD",1730156209809,16.93297032,178.78,178.72,16.93297032]
["bitfinex","SOLUSD",1730156209997,16.93297032,178.76,178.7,16.93297032]
["bitfinex","SOLUSD",1730156210384,16.93297032,178.77,178.71,16.93297032]
["bitfinex","SOLUSD",1730156211411,16.93297032,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156212092,16.93297032,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156212608,16.93297032,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156212792,16.93297032,178.75,178.7,20.0]
["bitfinex","SOLUSD",1730156213407,16.93297032,178.75,178.69,16.93297032]
["bitfinex","SOLUSD",1730156213616,16.93297032,178.72,178.66,16.93297032]
["bitfinex","SOLUSD",1730156213907,16.93297032,178.73,178.67,16.93297032]
["bitfinex","SOLUSD",1730156214912,16.93297032,178.71,178.65,16.93297032]
["bitfinex","SOLUSD",1730156215213,16.93297032,178.69,178.64,16.93297032]
["bitfinex","SOLUSD",1730156216791,16.93297032,178.68,178.62,16.93297032]
["bitfinex","SOLUSD",1730156216995,16.93297032,178.68,178.63,16.93297032]
["bitfinex","SOLUSD",1730156218499,16.93297032,178.69,178.64,16.93297032]
["bitfinex","SOLUSD",1730156219007,16.93297032,178.68,178.63,16.93297032]
["bitfinex","SOLUSD",1730156219917,16.93297032,178.66,178.62,20.0]
["bitfinex","SOLUSD",1730156220207,16.93297032,178.63,178.57,16.93297032]
["bitfinex","SOLUSD",1730156221599,16.93297032,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730156221995,16.93297032,178.63,178.59,20.0]
["bitfinex","SOLUSD",1730156222314,16.93297032,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730156222684,15.7642,178.65,178.61,16.93297032]
["bitfinex","SOLUSD",1730156223286,16.93297032,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730156223800,16.93297032,178.64,178.59,36.93297032]
["bitfinex","SOLUSD",1730156225907,32.69717032,178.65,178.6,16.93297032]
["bitfinex","SOLUSD",1730156226220,16.93297032,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730156228120,16.93297032,178.68,178.63,16.93297032]
["bitfinex","SOLUSD",1730156228620,15.3351,178.69,178.64,16.93297032]
["bitfinex","SOLUSD",1730156228824,15.3351,178.69,178.65,16.93297032]
["bitfinex","SOLUSD",1730156229196,16.93297032,178.66,178.6,16.93297032]
["bitfinex","SOLUSD",1730156229420,16.93297032,178.66,178.61,20.0]
["bitfinex","SOLUSD",1730156229919,16.93297032,178.68,178.62,16.93297032]
["bitfinex","SOLUSD",1730156230105,40.70985432,178.67,178.62,20.0]
["bitfinex","SOLUSD",1730156230303,16.93297032,178.68,178.62,36.93297032]
["bitfinex","SOLUSD",1730156230506,32.26807032,178.69,178.64,16.93297032]
["bitfinex","SOLUSD",1730156230738,32.26807032,178.69,178.63,16.93297032]
["bitfinex","SOLUSD",1730156231824,32.26807032,178.69,178.64,16.93297032]
["bitfinex","SOLUSD",1730156232794,15.3351,178.69,178.64,16.93297032]
["bitfinex","SOLUSD",1730156233012,32.06517032,178.73,178.68,16.93297032]
["bitfinex","SOLUSD",1730156233210,15.1322,178.73,178.69,16.93297032]
["bitfinex","SOLUSD",1730156233811,15.1322,178.73,178.69,36.93297032]
["bitfinex","SOLUSD",1730156234127,6.1082,178.75,178.7,16.93297032]
["bitfinex","SOLUSD",1730156234321,32.06517032,178.78,178.72,16.93297032]
["bitfinex","SOLUSD",1730156234806,15.1322,178.78,178.74,16.93297032]
["bitfinex","SOLUSD",1730156235015,15.1322,178.78,178.73,16.93297032]
["bitfinex","SOLUSD",1730156235333,16.93297032,178.77,178.73,20.0]
["bitfinex","SOLUSD",1730156235698,16.93297032,178.75,178.7,16.93297032]
["bitfinex","SOLUSD",1730156235897,16.93297032,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156236106,16.93297032,178.74,178.7,20.0]
["bitfinex","SOLUSD",1730156237405,16.93297032,178.75,178.7,16.93297032]
["bitfinex","SOLUSD",1730156237728,16.93297032,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156238302,16.93297032,178.75,178.69,16.93297032]
["bitfinex","SOLUSD",1730156238524,16.93297032,178.75,178.7,20.0]
["bitfinex","SOLUSD",1730156238923,16.93297032,178.76,178.7,36.93297032]
["bitfinex","SOLUSD",1730156239726,16.93297032,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156243417,16.93297032,178.76,178.7,16.93297032]
["bitfinex","SOLUSD",1730156243728,15.1322,178.78,178.71,20.0]
["bitfinex","SOLUSD",1730156243729,16.93297032,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156244025,16.93297032,178.74,178.69,20.0]
["bitfinex","SOLUSD",1730156244327,16.93297032,178.72,178.69,20.0]
["bitfinex","SOLUSD",1730156244529,16.93297032,178.7,178.64,16.93297032]
["bitfinex","SOLUSD",1730156245318,16.93297032,178.67,178.6,0.97367502]
["bitfinex","SOLUSD",1730156245517,16.93297032,178.66,178.6,16.93297032]
["bitfinex","SOLUSD",1730156246629,16.93297032,178.67,178.61,16.93297032]
["bitfinex","SOLUSD",1730156247130,15.2697,178.69,178.64,16.93297032]
["bitfinex","SOLUSD",1730156247339,16.93297032,178.68,178.62,16.93297032]
["bitfinex","SOLUSD",1730156247529,16.93297032,178.67,178.61,36.93297032]
["bitfinex","SOLUSD",1730156248520,16.93297032,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730156249933,16.93297032,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730156250131,23.776884,178.68,178.6,16.93297032]
["bitfinex","SOLUSD",1730156250132,16.93297032,178.66,178.6,16.93297032]
["bitfinex","SOLUSD",1730156250335,16.93297032,178.66,178.61,20.0]
["bitfinex","SOLUSD",1730156250828,16.93297032,178.65,178.59,16.93297032]
["bitfinex","SOLUSD",1730156251028,16.93297032,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730156252033,16.93297032,178.66,178.6,16.93297032]
["bitfinex","SOLUSD",1730156252927,16.93297032,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730156253118,16.93297032,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730156253518,16.93297032,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730156253908,16.93297032,178.63,178.57,16.93297032]
["bitfinex","SOLUSD",1730156254315,23.876884,178.68,178.54,0.610765]
["bitfinex","SOLUSD",1730156254316,16.93297032,178.62,178.56,16.93297032]
["bitfinex","SOLUSD",1730156254514,6.2853,178.64,178.56,16.93297032]
["bitfinex","SOLUSD",1730156254515,16.93297032,178.61,178.56,16.93297032]
["bitfinex","SOLUSD",1730156255229,11.8832,178.64,178.55,16.93297032]
["bitfinex","SOLUSD",1730156255230,16.93297032,178.6,178.55,16.93297032]
["bitfinex","SOLUSD",1730156255534,16.93297032,178.6,178.55,20.0]
["bitfinex","SOLUSD",1730156255911,16.93297032,178.59,178.55,20.0]
["bitfinex","SOLUSD",1730156256112,16.93297032,178.59,178.54,0.610765]
["bitfinex","SOLUSD",1730156256113,63.68282464,178.56,178.54,0.610765]
["bitfinex","SOLUSD",1730156256419,40.70985432,178.55,178.54,0.610765]
["bitfinex","SOLUSD",1730156257318,16.93297032,178.55,178.54,0.610765]
["bitfinex","SOLUSD",1730156259730,6.04,178.56,178.54,0.610765]
["bitfinex","SOLUSD",1730156259934,16.93297032,178.55,178.54,0.610765]
["bitfinex","SOLUSD",1730156260513,16.93297032,178.58,178.54,0.610765]
["bitfinex","SOLUSD",1730156260749,16.93297032,178.58,178.54,20.610765]
["bitfinex","SOLUSD",1730156261441,16.93297032,178.58,178.54,0.610765]
["bitfinex","SOLUSD",1730156262208,16.93297032,178.55,178.54,0.610765]
["bitfinex","SOLUSD",1730156263331,40.70985432,178.55,178.54,0.610765]
["bitfinex","SOLUSD",1730156263539,46.31045432,178.55,178.54,0.610765]
["bitfinex","SOLUSD",1730156265340,23.776884,178.53,178.4,31.17579275]
["bitfinex","SOLUSD",1730156265513,16.93297032,178.45,178.4,31.17579275]
["bitfinex","SOLUSD",1730156265710,16.93297032,178.46,178.41,1.40194231]
["bitfinex","SOLUSD",1730156266006,16.93297032,178.46,178.42,1.40194231]
["bitfinex","SOLUSD",1730156266211,16.93297032,178.46,178.43,1.40194231]
["bitfinex","SOLUSD",1730156266431,16.93297032,178.46,178.44,1.40194231]
["bitfinex","SOLUSD",1730156266618,16.93297032,178.46,178.45,1.40194231]
["bitfinex","SOLUSD",1730156268218,16.93297032,178.46,178.42,1.40194231]
["bitfinex","SOLUSD",1730156268520,16.93297032,178.46,178.43,1.40194231]
["bitfinex","SOLUSD",1730156268723,16.93297032,178.45,178.44,1.40194231]
["bitfinex","SOLUSD",1730156269038,16.93297032,178.46,178.44,1.40194231]
["bitfinex","SOLUSD",1730156269249,16.93297032,178.47,178.42,1.40194231]
["bitfinex","SOLUSD",1730156269419,16.93297032,178.46,178.43,1.40194231]
["bitfinex","SOLUSD",1730156269732,16.93297032,178.46,178.44,1.40194231]
["bitfinex","SOLUSD",1730156269938,16.93297032,178.46,178.42,1.40194231]
["bitfinex","SOLUSD",1730156270240,16.93297032,178.47,178.43,21.40194231]
["bitfinex","SOLUSD",1730156270426,16.93297032,178.47,178.44,1.40194231]
["bitfinex","SOLUSD",1730156271114,16.93297032,178.46,178.44,1.40194231]
["bitfinex","SOLUSD",1730156271318,16.93297032,178.46,178.42,1.40194231]
["bitfinex","SOLUSD",1730156271524,16.93297032,178.46,178.43,1.40194231]
["bitfinex","SOLUSD",1730156271719,16.93297032,178.46,178.44,1.40194231]
["bitfinex","SOLUSD",1730156271922,16.93297032,178.46,178.42,1.40194231]
["bitfinex","SOLUSD",1730156272130,16.93297032,178.46,178.43,1.40194231]
["bitfinex","SOLUSD",1730156272337,16.93297032,178.46,178.42,1.40194231]
["bitfinex","SOLUSD",1730156272638,16.93297032,178.47,178.43,1.40194231]
["bitfinex","SOLUSD",1730156272825,16.93297032,178.44,178.42,1.40194231]
["bitfinex","SOLUSD",1730156273035,16.93297032,178.43,178.41,1.40194231]
["bitfinex","SOLUSD",1730156273424,16.93297032,178.43,178.38,1.40194231]
["bitfinex","SOLUSD",1730156273624,16.93297032,178.43,178.39,1.40194231]
["bitfinex","SOLUSD",1730156273840,16.93297032,178.43,178.4,1.40194231]
["bitfinex","SOLUSD",1730156274045,16.93297032,178.43,178.4,1.40209495]
["bitfinex","SOLUSD",1730156274340,16.93297032,178.42,178.41,1.40209495]
["bitfinex","SOLUSD",1730156274524,16.93297032,178.42,178.39,1.40209495]
["bitfinex","SOLUSD",1730156274727,16.93297032,178.42,178.4,1.40209495]
["bitfinex","SOLUSD",1730156274925,16.93297032,178.42,178.39,1.40209495]
["bitfinex","SOLUSD",1730156275244,16.93297032,178.42,178.4,1.40209495]
["bitfinex","SOLUSD",1730156275444,16.93297032,178.42,178.39,1.40209495]
["bitfinex","SOLUSD",1730156275648,16.93297032,178.42,178.4,1.40209495]
["bitfinex","SOLUSD",1730156275849,16.93297032,178.42,178.39,1.40209495]
["bitfinex","SOLUSD",1730156276147,16.93297032,178.43,178.4,1.40209495]
["bitfinex","SOLUSD",1730156276436,16.93297032,178.43,178.38,20.0]
["bitfinex","SOLUSD",1730156277143,16.93297032,178.44,178.39,20.0]
["bitfinex","SOLUSD",1730156278133,16.93297032,178.42,178.4,1.40204677]
["bitfinex","SOLUSD",1730156278637,16.93297032,178.41,178.4,1.40204677]
["bitfinex","SOLUSD",1730156280267,16.93297032,178.42,178.4,1.40204677]
["bitfinex","SOLUSD",1730156280548,16.93297032,178.43,178.4,1.40204677]
["bitfinex","SOLUSD",1730156280848,16.93297032,178.43,178.37,36.93297032]
["bitfinex","SOLUSD",1730156281149,16.93297032,178.42,178.37,36.93297032]
["bitfinex","SOLUSD",1730156281447,16.93297032,178.44,178.39,16.93297032]
["bitfinex","SOLUSD",1730156281652,6.5182,178.47,178.4,20.0]
["bitfinex","SOLUSD",1730156281853,16.93297032,178.42,178.4,20.0]
["bitfinex","SOLUSD",1730156282347,16.93297032,178.44,178.4,20.0]
["bitfinex","SOLUSD",1730156282853,16.93297032,178.48,178.43,16.93297032]
["bitfinex","SOLUSD",1730156283146,16.93297032,178.47,178.44,20.0]
["bitfinex","SOLUSD",1730156283524,16.93297032,178.46,178.43,20.0]
["bitfinex","SOLUSD",1730156283728,16.93297032,178.46,178.42,20.0]
["bitfinex","SOLUSD",1730156284038,16.93297032,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730156284549,16.93297032,178.49,178.44,20.0]
["bitfinex","SOLUSD",1730156284733,16.93297032,178.49,178.44,36.93297032]
["bitfinex","SOLUSD",1730156284933,5.82487686,178.51,178.47,36.93297032]
["bitfinex","SOLUSD",1730156285153,16.93297032,178.52,178.48,20.0]
["bitfinex","SOLUSD",1730156285534,6.5007,178.55,178.51,16.93297032]
["bitfinex","SOLUSD",1730156286456,6.5007,178.55,178.52,16.93297032]
["bitfinex","SOLUSD",1730156286628,15.2689,178.56,178.54,16.93297032]
["bitfinex","SOLUSD",1730156286828,15.2689,178.56,178.52,16.93297032]
["bitfinex","SOLUSD",1730156287044,15.2689,178.56,178.51,16.93297032]
["bitfinex","SOLUSD",1730156288052,16.93297032,178.55,178.49,16.93297032]
["bitfinex","SOLUSD",1730156288547,23.776884,178.54,178.49,16.93297032]
["bitfinex","SOLUSD",1730156288935,40.70985432,178.54,178.48,16.93297032]
["bitfinex","SOLUSD",1730156289145,23.776884,178.54,178.49,16.93297032]
["bitfinex","SOLUSD",1730156289345,15.2689,178.56,178.52,16.93297032]
["bitfinex","SOLUSD",1730156290531,15.2689,178.56,178.51,16.93297032]
["bitfinex","SOLUSD",1730156290771,32.20187032,178.56,178.5,16.93297032]
["bitfinex","SOLUSD",1730156291431,16.93297032,178.55,178.49,16.93297032]
["bitfinex","SOLUSD",1730156291635,16.93297032,178.54,178.48,16.93297032]
["bitfinex","SOLUSD",1730156292335,16.93297032,178.55,178.49,16.93297032]
["bitfinex","SOLUSD",1730156292730,20.8692,178.56,178.51,16.93297032]
["bitfinex","SOLUSD",1730156293055,15.2689,178.56,178.52,16.93297032]
["bitfinex","SOLUSD",1730156293445,15.2689,178.56,178.51,16.93297032]
["bitfinex","SOLUSD",1730156293854,15.2689,178.56,178.55,16.93297032]
["bitfinex","SOLUSD",1730156294037,6.6408,178.6,178.55,16.93297032]
["bitfinex","SOLUSD",1730156294038,22.8915,178.6,178.55,16.93297032]
["bitfinex","SOLUSD",1730156294351,39.82447032,178.6,178.54,16.93297032]
["bitfinex","SOLUSD",1730156294660,16.93297032,178.59,178.53,16.93297032]
["bitfinex","SOLUSD",1730156294839,28.4906,178.6,178.52,16.93297032]
["bitfinex","SOLUSD",1730156294840,16.93297032,178.58,178.52,16.93297032]
["bitfinex","SOLUSD",1730156295262,22.8915,178.6,178.57,16.93297032]
["bitfinex","SOLUSD",1730156295455,22.8915,178.6,178.56,16.93297032]
["bitfinex","SOLUSD",1730156295762,39.82447032,178.6,178.54,16.93297032]
["bitfinex","SOLUSD",1730156296341,22.8915,178.6,178.56,16.93297032]
["bitfinex","SOLUSD",1730156296537,22.8915,178.6,178.57,16.93297032]
["bitfinex","SOLUSD",1730156296840,22.8915,178.6,178.56,16.93297032]
["bitfinex","SOLUSD",1730156297040,22.8915,178.6,178.55,16.93297032]
["bitfinex","SOLUSD",1730156297241,39.82447032,178.6,178.54,16.93297032]
["bitfinex","SOLUSD",1730156297443,39.82447032,178.6,178.55,16.93297032]
["bitfinex","SOLUSD",1730156298344,22.8915,178.6,178.55,16.93297032]
["bitfinex","SOLUSD",1730156300949,39.82447032,178.6,178.55,16.93297032]
["bitfinex","SOLUSD",1730156301267,16.93297032,178.58,178.52,16.93297032]
["bitfinex","SOLUSD",1730156301864,16.93297032,178.59,178.53,16.93297032]
["bitfinex","SOLUSD",1730156302960,45.42367032,178.6,178.54,16.93297032]
["bitfinex","SOLUSD",1730156304665,16.93297032,178.59,178.53,16.93297032]
["bitfinex","SOLUSD",1730156305853,16.93297032,178.58,178.53,16.93297032]
["bitfinex","SOLUSD",1730156308376,16.93297032,178.59,178.53,16.93297032]
["bitfinex","SOLUSD",1730156309168,16.93297032,178.58,178.52,16.93297032]
["bitfinex","SOLUSD",1730156309753,16.93297032,178.59,178.53,16.93297032]
["bitfinex","SOLUSD",1730156311475,16.93297032,178.59,178.54,1.4013683]
["bitfinex","SOLUSD",1730156311674,16.93297032,178.59,178.55,1.4013683]
["bitfinex","SOLUSD",1730156311854,16.93297032,178.59,178.56,1.4013683]
["bitfinex","SOLUSD",1730156312057,16.93297032,178.59,178.53,16.93297032]
["bitfinex","SOLUSD",1730156312353,16.93297032,178.59,178.54,1.40136381]
["bitfinex","SOLUSD",1730156312552,10.85175565,178.59,178.55,1.40136381]
["bitfinex","SOLUSD",1730156312752,10.85175565,178.59,178.56,1.40136381]
["bitfinex","SOLUSD",1730156312964,10.85175565,178.59,178.53,10.85175565]
["bitfinex","SOLUSD",1730156313173,10.85175565,178.59,178.54,1.40136947]
["bitfinex","SOLUSD",1730156313372,10.85175565,178.59,178.55,1.40136947]
["bitfinex","SOLUSD",1730156313576,10.85175565,178.58,178.56,1.40136947]
["bitfinex","SOLUSD",1730156313879,10.85175565,178.58,178.52,10.85175565]
["bitfinex","SOLUSD",1730156314059,10.85175565,178.59,178.53,12.25312541]
["bitfinex","SOLUSD",1730156314371,10.85175565,178.59,178.54,1.40136976]
["bitfinex","SOLUSD",1730156314571,10.85175565,178.59,178.55,1.40136976]
["bitfinex","SOLUSD",1730156314868,22.8915,178.6,178.56,1.40136976]
["bitfinex","SOLUSD",1730156315047,22.8915,178.6,178.57,1.40136976]
["bitfinex","SOLUSD",1730156315251,22.8915,178.6,178.56,10.85175565]
["bitfinex","SOLUSD",1730156315470,22.8915,178.6,178.57,1.40135364]
["bitfinex","SOLUSD",1730156315769,22.8915,178.6,178.57,10.85175565]
["bitfinex","SOLUSD",1730156316146,22.8915,178.6,178.58,1.40127866]
["bitfinex","SOLUSD",1730156316349,16.2507,178.6,178.57,10.85175565]
["bitfinex","SOLUSD",1730156316573,16.2507,178.6,178.58,1.40127882]
["bitfinex","SOLUSD",1730156316756,16.2507,178.6,178.56,10.85175565]
["bitfinex","SOLUSD",1730156317069,16.2507,178.6,178.57,1.40125018]
["bitfinex","SOLUSD",1730156317277,16.2507,178.6,178.58,1.40125018]
["bitfinex","SOLUSD",1730156317486,16.2507,178.6,178.56,10.85175565]
["bitfinex","SOLUSD",1730156317487,16.2507,178.6,178.49,20.0]
["bitfinex","SOLUSD",1730156317667,16.2507,178.6,178.55,10.85175565]
["bitfinex","SOLUSD",1730156317875,16.2507,178.6,178.56,1.40124564]
["bitfinex","SOLUSD",1730156318058,16.2507,178.6,178.57,1.40124564]
["bitfinex","SOLUSD",1730156318258,16.2507,178.6,178.58,1.40124564]
["bitfinex","SOLUSD",1730156318464,16.2507,178.6,178.55,10.85175565]
["bitfinex","SOLUSD",1730156318663,16.2507,178.6,178.56,1.40124423]
["bitfinex","SOLUSD",1730156318867,16.2507,178.6,178.57,1.40124423]
["bitfinex","SOLUSD",1730156319068,16.2507,178.6,178.58,1.40124423]
["bitfinex","SOLUSD",1730156319277,16.2507,178.6,178.59,1.40124989]
["bitfinex","SOLUSD",1730156322482,16.2507,178.6,178.59,3.64333724]
["bitfinex","SOLUSD",1730156323988,32.70155565,178.6,178.59,3.64333724]
["bitfinex","SOLUSD",1730156324374,32.70155565,178.6,178.59,1.40124989]
["bitfinex","SOLUSD",1730156324570,16.2507,178.6,178.59,3.64344142]
["bitfinex","SOLUSD",1730156325490,16.2507,178.6,178.57,10.85175565]
["bitfinex","SOLUSD",1730156325688,16.2507,178.6,178.56,10.85175565]
["bitfinex","SOLUSD",1730156326486,16.2507,178.6,178.55,10.85175565]
["bitfinex","SOLUSD",1730156329892,16.2507,178.6,178.56,10.85175565]
["bitfinex","SOLUSD",1730156330273,16.2507,178.6,178.55,10.85175565]
["bitfinex","SOLUSD",1730156330790,16.2507,178.6,178.47,43.4070226]
["bitfinex","SOLUSD",1730156331085,16.2507,178.6,178.56,10.85175565]
["bitfinex","SOLUSD",1730156331582,16.2507,178.6,178.48,20.0]
["bitfinex","SOLUSD",1730156331882,16.2507,178.6,178.56,10.85175565]
["bitfinex","SOLUSD",1730156332988,6.65,178.64,178.59,10.85175565]
["bitfinex","SOLUSD",1730156333295,15.8288,178.66,178.61,10.85175565]
["bitfinex","SOLUSD",1730156333473,26.68055565,178.66,178.6,10.85175565]
["bitfinex","SOLUSD",1730156334073,15.8288,178.66,178.6,10.85175565]
["bitfinex","SOLUSD",1730156334272,26.68055565,178.66,178.6,10.85175565]
["bitfinex","SOLUSD",1730156334993,10.85175565,178.66,178.6,10.85175565]
["bitfinex","SOLUSD",1730156335199,17.07905565,178.68,178.62,10.85175565]
["bitfinex","SOLUSD",1730156335403,6.1682,178.73,178.67,10.85175565]
["bitfinex","SOLUSD",1730156335688,6.1682,178.73,178.68,10.85175565]
["bitfinex","SOLUSD",1730156335893,17.01995565,178.73,178.67,10.85175565]
["bitfinex","SOLUSD",1730156336268,10.85175565,178.72,178.67,10.85175565]
["bitfinex","SOLUSD",1730156336488,10.85175565,178.69,178.63,10.85175565]
["bitfinex","SOLUSD",1730156336784,10.85175565,178.68,178.63,10.85175565]
["bitfinex","SOLUSD",1730156337502,10.85175565,178.68,178.56,43.4070226]
["bitfinex","SOLUSD",1730156337503,10.85175565,178.65,178.55,11.5772]
["bitfinex","SOLUSD",1730156337790,10.85175565,178.66,178.6,10.85175565]
["bitfinex","SOLUSD",1730156338393,10.85175565,178.67,178.61,10.85175565]
["bitfinex","SOLUSD",1730156340581,16.93999082,178.67,178.61,16.93999082]
["bitfinex","SOLUSD",1730156340782,16.93999082,178.68,178.62,16.93999082]
["bitfinex","SOLUSD",1730156340974,16.93999082,178.68,178.63,16.93999082]
["bitfinex","SOLUSD",1730156341174,16.93999082,178.68,178.56,20.0]
["bitfinex","SOLUSD",1730156341379,16.93999082,178.68,178.63,16.93999082]
["bitfinex","SOLUSD",1730156341983,16.93999082,178.7,178.64,16.93999082]
["bitfinex","SOLUSD",1730156342192,15.4758,178.71,178.67,16.93999082]
["bitfinex","SOLUSD",1730156343192,15.4758,178.71,178.66,16.93999082]
["bitfinex","SOLUSD",1730156343493,16.93999082,178.7,178.64,16.93999082]
["bitfinex","SOLUSD",1730156344502,16.93999082,178.69,178.63,16.93999082]
["bitfinex","SOLUSD",1730156345095,16.93999082,178.7,178.65,16.93999082]
["bitfinex","SOLUSD",1730156345282,6.1682,178.73,178.68,16.93999082]
["bitfinex","SOLUSD",1730156346475,16.93999082,178.72,178.67,16.93999082]
["bitfinex","SOLUSD",1730156346672,16.93999082,178.7,178.65,16.93999082]
["bitfinex","SOLUSD",1730156347495,16.93999082,178.68,178.63,16.93999082]
["bitfinex","SOLUSD",1730156347679,16.93999082,178.69,178.64,16.93999082]
["bitfinex","SOLUSD",1730156347890,16.93999082,178.71,178.66,16.93999082]
["bitfinex","SOLUSD",1730156349396,16.93999082,178.71,178.65,16.93999082]
["bitfinex","SOLUSD",1730156350176,16.93999082,178.71,178.66,16.93999082]
["bitfinex","SOLUSD",1730156350380,16.93999082,178.73,178.68,16.93999082]
["bitfinex","SOLUSD",1730156351078,16.93999082,178.74,178.68,16.93999082]
["bitfinex","SOLUSD",1730156351698,16.93999082,178.73,178.68,16.93999082]
["bitfinex","SOLUSD",1730156352473,16.93999082,178.72,178.67,16.93999082]
["bitfinex","SOLUSD",1730156353374,16.93999082,178.7,178.64,16.93999082]
["bitfinex","SOLUSD",1730156353594,16.93999082,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156353791,16.93999082,178.72,178.66,16.93999082]
["bitfinex","SOLUSD",1730156355202,16.93999082,178.7,178.65,16.93999082]
["bitfinex","SOLUSD",1730156355410,16.93999082,178.69,178.64,16.93999082]
["bitfinex","SOLUSD",1730156357183,16.93999082,178.67,178.61,16.93999082]
["bitfinex","SOLUSD",1730156357397,6.4398,178.7,178.65,16.93999082]
["bitfinex","SOLUSD",1730156357588,23.37979082,178.7,178.64,16.93999082]
["bitfinex","SOLUSD",1730156358609,16.93999082,178.67,178.62,16.93999082]
["bitfinex","SOLUSD",1730156359293,16.93999082,178.68,178.62,16.93999082]
["bitfinex","SOLUSD",1730156359703,16.93999082,178.67,178.62,16.93999082]
["bitfinex","SOLUSD",1730156359886,16.93999082,178.68,178.62,16.93999082]
["bitfinex","SOLUSD",1730156360080,16.93999082,178.67,178.62,16.93999082]
["bitfinex","SOLUSD",1730156360285,16.93999082,178.66,178.61,16.93999082]
["bitfinex","SOLUSD",1730156360509,16.93999082,178.65,178.6,16.93999082]
["bitfinex","SOLUSD",1730156360886,16.93999082,178.64,178.58,16.93999082]
["bitfinex","SOLUSD",1730156362914,16.93999082,178.63,178.58,16.93999082]
["bitfinex","SOLUSD",1730156363207,16.93999082,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730156363410,32.09789082,178.65,178.59,16.93999082]
["bitfinex","SOLUSD",1730156363613,15.1579,178.65,178.6,16.93999082]
["bitfinex","SOLUSD",1730156363915,32.09789082,178.65,178.59,16.93999082]
["bitfinex","SOLUSD",1730156364701,15.1579,178.65,178.6,16.93999082]
["bitfinex","SOLUSD",1730156365009,16.93999082,178.68,178.62,16.93999082]
["bitfinex","SOLUSD",1730156365208,32.68339082,178.69,178.63,16.93999082]
["bitfinex","SOLUSD",1730156365797,16.93999082,178.68,178.62,16.93999082]
["bitfinex","SOLUSD",1730156366200,16.93999082,178.67,178.62,16.93999082]
["bitfinex","SOLUSD",1730156366404,16.93999082,178.68,178.62,16.93999082]
["bitfinex","SOLUSD",1730156366601,16.93999082,178.64,178.54,11.5772]
["bitfinex","SOLUSD",1730156366919,16.93999082,178.65,178.59,16.93999082]
["bitfinex","SOLUSD",1730156367418,16.93999082,178.65,178.6,16.93999082]
["bitfinex","SOLUSD",1730156367611,16.93999082,178.66,178.6,16.93999082]
["bitfinex","SOLUSD",1730156368500,16.93999082,178.65,178.6,16.93999082]
["bitfinex","SOLUSD",1730156368705,16.93999082,178.66,178.61,16.93999082]
["bitfinex","SOLUSD",1730156370618,16.93999082,178.66,178.6,16.93999082]
["bitfinex","SOLUSD",1730156370828,16.93999082,178.63,178.57,16.93999082]
["bitfinex","SOLUSD",1730156370998,16.93999082,178.62,178.58,20.0]
["bitfinex","SOLUSD",1730156371302,16.93999082,178.64,178.58,36.93999082]
["bitfinex","SOLUSD",1730156373210,16.93999082,178.65,178.59,16.93999082]
["bitfinex","SOLUSD",1730156373414,16.93999082,178.64,178.59,16.93999082]
["bitfinex","SOLUSD",1730156373721,16.93999082,178.64,178.58,36.93999082]
["bitfinex","SOLUSD",1730156374608,16.93999082,178.63,178.57,16.93999082]
["bitfinex","SOLUSD",1730156375113,16.93999082,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730156375316,16.93999082,178.63,178.57,16.93999082]
["bitfinex","SOLUSD",1730156377409,16.93999082,178.63,178.54,11.5772]
["bitfinex","SOLUSD",1730156377410,16.93999082,178.64,178.58,16.93999082]
["bitfinex","SOLUSD",1730156378301,16.93999082,178.65,178.6,16.93999082]
["bitfinex","SOLUSD",1730156378520,16.93999082,178.63,178.57,16.93999082]
["bitfinex","SOLUSD",1730156379218,16.93999082,178.63,178.58,16.93999082]
["bitfinex","SOLUSD",1730156380416,10.84572013,178.63,178.58,10.84572013]
["bitfinex","SOLUSD",1730156381001,10.84572013,178.63,178.57,10.84572013]
["bitfinex","SOLUSD",1730156381322,10.84572013,178.62,178.56,10.84572013]
["bitfinex","SOLUSD",1730156381515,10.84572013,178.63,178.57,30.84572013]
["bitfinex","SOLUSD",1730156381829,10.84572013,178.64,178.58,10.84572013]
["bitfinex","SOLUSD",1730156382502,10.84572013,178.63,178.57,10.84572013]
["bitfinex","SOLUSD",1730156384126,10.84572013,178.66,178.6,10.84572013]
["bitfinex","SOLUSD",1730156384329,10.84572013,178.66,178.61,1.40106243]
["bitfinex","SOLUSD",1730156384622,10.84572013,178.66,178.62,1.40106243]
["bitfinex","SOLUSD",1730156384832,10.84572013,178.66,178.63,1.40106243]
["bitfinex","SOLUSD",1730156385010,10.84572013,178.65,178.64,1.40106243]
["bitfinex","SOLUSD",1730156385216,27.17818171,178.69,178.64,1.40106243]
["bitfinex","SOLUSD",1730156385424,10.84572013,178.66,178.65,1.40106243]
["bitfinex","SOLUSD",1730156386719,27.17818171,178.69,178.65,1.40106243]
["bitfinex","SOLUSD",1730156386720,15.7434,178.69,178.65,1.40106243]
["bitfinex","SOLUSD",1730156386924,15.7434,178.69,178.66,1.40106243]
["bitfinex","SOLUSD",1730156387229,15.7434,178.69,178.63,10.84572013]
["bitfinex","SOLUSD",1730156387230,26.58912013,178.69,178.67,1.40106243]
["bitfinex","SOLUSD",1730156387426,10.84572013,178.72,178.68,1.40077053]
["bitfinex","SOLUSD",1730156387623,10.84572013,178.72,178.69,1.40077053]
["bitfinex","SOLUSD",1730156387820,10.84572013,178.72,178.66,10.84572013]
["bitfinex","SOLUSD",1730156388008,21.7968,178.74,178.57,0.1]
["bitfinex","SOLUSD",1730156388009,10.84572013,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156388211,10.84572013,178.7,178.64,10.84572013]
["bitfinex","SOLUSD",1730156388413,16.93716912,178.68,178.63,16.93716912]
["bitfinex","SOLUSD",1730156388618,16.93716912,178.67,178.57,20.0]
["bitfinex","SOLUSD",1730156388836,16.93716912,178.68,178.63,20.0]
["bitfinex","SOLUSD",1730156389431,16.93716912,178.7,178.64,16.93716912]
["bitfinex","SOLUSD",1730156390221,16.93716912,178.71,178.65,16.93716912]
["bitfinex","SOLUSD",1730156391710,16.93716912,178.71,178.66,16.93716912]
["bitfinex","SOLUSD",1730156392019,16.93716912,178.72,178.66,16.93716912]
["bitfinex","SOLUSD",1730156392612,16.93716912,178.73,178.67,16.93716912]
["bitfinex","SOLUSD",1730156394321,16.93716912,178.71,178.65,16.93716912]
["bitfinex","SOLUSD",1730156394527,16.93716912,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156394711,16.93716912,178.69,178.64,16.93716912]
["bitfinex","SOLUSD",1730156395612,16.93716912,178.7,178.64,16.93716912]
["bitfinex","SOLUSD",1730156396015,16.93716912,178.69,178.63,16.93716912]
["bitfinex","SOLUSD",1730156396234,16.93716912,178.7,178.64,36.93716912]
["bitfinex","SOLUSD",1730156396534,16.93716912,178.69,178.64,20.0]
["bitfinex","SOLUSD",1730156398944,27.63150604,178.74,178.66,16.93716912]
["bitfinex","SOLUSD",1730156399119,16.93716912,178.73,178.67,16.93716912]
["bitfinex","SOLUSD",1730156399535,38.73396912,178.74,178.68,16.93716912]
["bitfinex","SOLUSD",1730156399734,16.93716912,178.73,178.67,16.93716912]
["bitfinex","SOLUSD",1730156400332,11.42890437,178.77,178.61,20.1]
["bitfinex","SOLUSD",1730156400333,16.93716912,178.76,178.71,16.93716912]
["bitfinex","SOLUSD",1730156400545,39.30086912,178.79,178.73,16.93716912]
["bitfinex","SOLUSD",1730156400843,39.30086912,178.79,178.72,16.93716912]
["bitfinex","SOLUSD",1730156400844,16.93716912,178.77,178.72,16.93716912]
["bitfinex","SOLUSD",1730156401214,16.93716912,178.77,178.71,16.93716912]
["bitfinex","SOLUSD",1730156401540,39.30086912,178.79,178.73,16.93716912]
["bitfinex","SOLUSD",1730156402014,15.9582,178.79,178.74,16.93716912]
["bitfinex","SOLUSD",1730156402221,16.93716912,178.78,178.73,16.93716912]
["bitfinex","SOLUSD",1730156403217,16.93716912,178.81,178.76,16.93716912]
["bitfinex","SOLUSD",1730156403430,23.52576912,178.82,178.76,16.93716912]
["bitfinex","SOLUSD",1730156403948,23.52576912,178.82,178.77,16.93716912]
["bitfinex","SOLUSD",1730156404120,16.93716912,178.83,178.78,16.93716912]
["bitfinex","SOLUSD",1730156404824,32.30866912,178.84,178.79,16.93716912]
["bitfinex","SOLUSD",1730156405018,16.93716912,178.83,178.78,16.93716912]
["bitfinex","SOLUSD",1730156405634,23.57486912,178.86,178.81,16.93716912]
["bitfinex","SOLUSD",1730156405837,33.48686912,178.88,178.82,16.93716912]
["bitfinex","SOLUSD",1730156406035,33.48686912,178.88,178.83,16.93716912]
["bitfinex","SOLUSD",1730156406215,16.5497,178.88,178.83,16.93716912]
["bitfinex","SOLUSD",1730156406421,16.93716912,178.89,178.84,16.93716912]
["bitfinex","SOLUSD",1730156406747,16.93716912,178.89,178.83,16.93716912]
["bitfinex","SOLUSD",1730156407626,16.93716912,178.89,178.84,16.93716912]
["bitfinex","SOLUSD",1730156407844,6.4844,178.91,178.76,10.19687607]
["bitfinex","SOLUSD",1730156407845,23.42156912,178.91,178.85,16.93716912]
["bitfinex","SOLUSD",1730156408336,16.93716912,178.91,178.86,16.93716912]
["bitfinex","SOLUSD",1730156408517,32.69146912,178.92,178.86,16.93716912]
["bitfinex","SOLUSD",1730156408817,16.93716912,178.93,178.87,16.93716912]
["bitfinex","SOLUSD",1730156409013,16.93716912,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730156409235,16.93716912,178.88,178.82,16.93716912]
["bitfinex","SOLUSD",1730156409435,16.93716912,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730156409632,16.93716912,178.91,178.85,16.93716912]
["bitfinex","SOLUSD",1730156409839,12.24100025,178.95,178.82,20.0]
["bitfinex","SOLUSD",1730156410049,6.4163,178.95,178.81,0.2]
["bitfinex","SOLUSD",1730156410223,6.4163,178.95,178.81,0.1]
["bitfinex","SOLUSD",1730156410423,6.4163,178.95,178.81,0.2]
["bitfinex","SOLUSD",1730156410615,6.4163,178.95,178.82,0.1]
["bitfinex","SOLUSD",1730156410943,16.93716912,178.9,178.86,20.0]
["bitfinex","SOLUSD",1730156411444,16.93716912,178.93,178.88,16.93716912]
["bitfinex","SOLUSD",1730156411639,16.93716912,178.94,178.88,16.93716912]
["bitfinex","SOLUSD",1730156413325,16.93716912,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156413726,6.4163,178.95,178.87,36.93716912]
["bitfinex","SOLUSD",1730156413727,16.93716912,178.93,178.87,36.93716912]
["bitfinex","SOLUSD",1730156414237,16.93716912,178.92,178.86,16.93716912]
["bitfinex","SOLUSD",1730156414445,16.93716912,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156414649,16.93716912,178.9,178.85,36.93716912]
["bitfinex","SOLUSD",1730156415157,12.0044,178.95,178.78,3.93146821]
["bitfinex","SOLUSD",1730156415158,16.93716912,178.86,178.78,3.93146821]
["bitfinex","SOLUSD",1730156415443,16.93716912,178.86,178.8,16.93716912]
["bitfinex","SOLUSD",1730156415642,16.93716912,178.86,178.81,16.93716912]
["bitfinex","SOLUSD",1730156415851,16.93716912,178.86,178.76,6.3975]
["bitfinex","SOLUSD",1730156415852,16.93716912,178.86,178.8,16.93716912]
["bitfinex","SOLUSD",1730156416056,16.93716912,178.82,178.76,16.93716912]
["bitfinex","SOLUSD",1730156417226,16.93716912,178.81,178.76,16.93716912]
["bitfinex","SOLUSD",1730156417449,16.93716912,178.8,178.75,16.93716912]
["bitfinex","SOLUSD",1730156417750,16.93716912,178.78,178.72,16.93716912]
["bitfinex","SOLUSD",1730156417964,11.8544,178.86,178.71,16.93716912]
["bitfinex","SOLUSD",1730156417965,11.9544,178.86,178.71,16.93716912]
["bitfinex","SOLUSD",1730156418125,11.8544,178.86,178.76,16.93716912]
["bitfinex","SOLUSD",1730156418327,16.93716912,178.81,178.76,16.93716912]
["bitfinex","SOLUSD",1730156418535,16.93716912,178.79,178.73,16.93716912]
["bitfinex","SOLUSD",1730156418825,11.8544,178.86,178.68,10.40892322]
["bitfinex","SOLUSD",1730156419152,16.93716912,178.76,178.71,16.93716912]
["bitfinex","SOLUSD",1730156419460,16.93716912,178.76,178.7,16.93716912]
["bitfinex","SOLUSD",1730156420757,16.93716912,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156421346,16.93716912,178.76,178.72,20.0]
["bitfinex","SOLUSD",1730156422234,16.93716912,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156422442,16.93716912,178.8,178.74,16.93716912]
["bitfinex","SOLUSD",1730156422647,16.93716912,178.81,178.75,16.93716912]
["bitfinex","SOLUSD",1730156422950,16.93716912,178.81,178.69,20.0]
["bitfinex","SOLUSD",1730156422951,16.93716912,178.81,178.76,16.93716912]
["bitfinex","SOLUSD",1730156423528,6.2633,178.86,178.76,16.93716912]
["bitfinex","SOLUSD",1730156423748,16.93716912,178.82,178.77,16.93716912]
["bitfinex","SOLUSD",1730156424538,6.2633,178.86,178.75,20.0]
["bitfinex","SOLUSD",1730156424539,16.93716912,178.79,178.75,20.0]
["bitfinex","SOLUSD",1730156425163,16.93716912,178.8,178.74,36.93716912]
["bitfinex","SOLUSD",1730156425466,16.93716912,178.83,178.77,16.93716912]
["bitfinex","SOLUSD",1730156425958,23.20046912,178.86,178.8,16.93716912]
["bitfinex","SOLUSD",1730156426157,16.93716912,178.88,178.82,16.93716912]
["bitfinex","SOLUSD",1730156426359,16.93716912,178.89,178.83,16.93716912]
["bitfinex","SOLUSD",1730156426536,16.93716912,178.88,178.82,16.93716912]
["bitfinex","SOLUSD",1730156426850,32.35896912,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730156427260,32.35896912,178.87,178.78,16.93716912]
["bitfinex","SOLUSD",1730156427261,16.93716912,178.84,178.78,16.93716912]
["bitfinex","SOLUSD",1730156427433,16.93716912,178.81,178.7,23.876884]
["bitfinex","SOLUSD",1730156427639,16.93716912,178.8,178.76,20.0]
["bitfinex","SOLUSD",1730156428041,16.93716912,178.79,178.76,20.0]
["bitfinex","SOLUSD",1730156428241,16.93716912,178.78,178.72,16.93716912]
["bitfinex","SOLUSD",1730156428631,16.93716912,178.77,178.72,16.93716912]
["bitfinex","SOLUSD",1730156429135,16.93716912,178.78,178.72,16.93716912]
["bitfinex","SOLUSD",1730156429545,16.93716912,178.77,178.71,16.93716912]
["bitfinex","SOLUSD",1730156430745,16.93716912,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156431537,16.93716912,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156431737,16.93716912,178.75,178.71,20.0]
["bitfinex","SOLUSD",1730156431935,16.93716912,178.72,178.66,16.93716912]
["bitfinex","SOLUSD",1730156432159,16.93716912,178.71,178.65,16.93716912]
["bitfinex","SOLUSD",1730156432563,16.93716912,178.68,178.62,16.93716912]
["bitfinex","SOLUSD",1730156433440,16.93716912,178.69,178.63,16.93716912]
["bitfinex","SOLUSD",1730156434059,16.93716912,178.69,178.64,20.0]
["bitfinex","SOLUSD",1730156434769,16.93716912,178.69,178.64,36.93716912]
["bitfinex","SOLUSD",1730156435357,16.93716912,178.7,178.64,36.93716912]
["bitfinex","SOLUSD",1730156435660,23.04616912,178.72,178.66,16.93716912]
["bitfinex","SOLUSD",1730156435884,16.93716912,178.71,178.65,16.93716912]
["bitfinex","SOLUSD",1730156436074,16.93716912,178.71,178.66,20.0]
["bitfinex","SOLUSD",1730156437553,23.04616912,178.72,178.66,16.93716912]
["bitfinex","SOLUSD",1730156439250,16.93716912,178.71,178.65,16.93716912]
["bitfinex","SOLUSD",1730156439458,16.93716912,178.7,178.66,20.0]
["bitfinex","SOLUSD",1730156439972,16.93716912,178.7,178.65,20.0]
["bitfinex","SOLUSD",1730156440763,23.04616912,178.72,178.66,16.93716912]
["bitfinex","SOLUSD",1730156441263,16.93716912,178.71,178.66,16.93716912]
["bitfinex","SOLUSD",1730156441468,16.93716912,178.69,178.64,20.0]
["bitfinex","SOLUSD",1730156442057,16.93716912,178.7,178.64,36.93716912]
["bitfinex","SOLUSD",1730156442378,16.93716912,178.7,178.66,20.0]
["bitfinex","SOLUSD",1730156442753,15.6145,178.71,178.66,36.93716912]
["bitfinex","SOLUSD",1730156442949,6.109,178.72,178.68,16.93716912]
["bitfinex","SOLUSD",1730156443359,6.109,178.72,178.67,16.93716912]
["bitfinex","SOLUSD",1730156443555,32.55166912,178.75,178.69,16.93716912]
["bitfinex","SOLUSD",1730156444169,32.55166912,178.75,178.63,0.1]
["bitfinex","SOLUSD",1730156444170,15.6145,178.75,178.7,36.93716912]
["bitfinex","SOLUSD",1730156444470,6.0482,178.76,178.72,16.93716912]
["bitfinex","SOLUSD",1730156444647,16.93716912,178.78,178.72,16.93716912]
["bitfinex","SOLUSD",1730156445278,15.6145,178.79,178.75,16.93716912]
["bitfinex","SOLUSD",1730156445456,6.0482,178.8,178.76,16.93716912]
["bitfinex","SOLUSD",1730156446259,32.33706912,178.83,178.77,16.93716912]
["bitfinex","SOLUSD",1730156447387,32.33706912,178.83,178.71,0.1]
["bitfinex","SOLUSD",1730156447388,15.3999,178.83,178.79,16.93716912]
["bitfinex","SOLUSD",1730156447555,15.3999,178.83,178.78,20.0]
["bitfinex","SOLUSD",1730156447556,15.3999,178.87,178.82,16.93716912]
["bitfinex","SOLUSD",1730156447759,6.0559,178.9,178.78,20.2]
["bitfinex","SOLUSD",1730156447980,6.0559,178.9,178.84,20.0]
["bitfinex","SOLUSD",1730156448494,6.0559,178.9,178.78,20.0]
["bitfinex","SOLUSD",1730156448669,16.93716912,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730156448880,16.93716912,178.89,178.83,36.93716912]
["bitfinex","SOLUSD",1730156449204,6.0559,178.9,178.85,16.93716912]
["bitfinex","SOLUSD",1730156450482,27.03095474,178.91,178.86,27.03095474]
["bitfinex","SOLUSD",1730156451289,42.43085474,178.92,178.86,27.03095474]
["bitfinex","SOLUSD",1730156451593,42.43085474,178.92,178.87,27.03095474]
["bitfinex","SOLUSD",1730156451779,15.3999,178.92,178.87,27.03095474]
["bitfinex","SOLUSD",1730156452278,27.03095474,178.91,178.86,27.03095474]
["bitfinex","SOLUSD",1730156452481,27.03095474,178.91,178.85,27.03095474]
["bitfinex","SOLUSD",1730156452680,27.03095474,178.91,178.86,27.03095474]
["bitfinex","SOLUSD",1730156452986,42.43085474,178.92,178.86,27.03095474]
["bitfinex","SOLUSD",1730156453692,27.03095474,178.91,178.86,27.03095474]
["bitfinex","SOLUSD",1730156453893,27.03095474,178.91,178.85,27.03095474]
["bitfinex","SOLUSD",1730156454387,15.3999,178.92,178.85,27.03095474]
["bitfinex","SOLUSD",1730156454388,27.03095474,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730156454580,27.03095474,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156455478,42.43085474,178.92,178.86,27.03095474]
["bitfinex","SOLUSD",1730156456293,27.03095474,178.91,178.86,27.03095474]
["bitfinex","SOLUSD",1730156456485,27.03095474,178.9,178.85,27.03095474]
["bitfinex","SOLUSD",1730156457592,27.03095474,178.91,178.86,27.03095474]
["bitfinex","SOLUSD",1730156457771,42.43085474,178.92,178.86,27.03095474]
["bitfinex","SOLUSD",1730156457966,27.03095474,178.91,178.86,27.03095474]
["bitfinex","SOLUSD",1730156458180,27.03095474,178.91,178.85,27.03095474]
["bitfinex","SOLUSD",1730156459104,42.43085474,178.92,178.86,27.03095474]
["bitfinex","SOLUSD",1730156459480,6.6013,178.94,178.89,27.03095474]
["bitfinex","SOLUSD",1730156459791,27.03095474,178.92,178.88,20.0]
["bitfinex","SOLUSD",1730156460980,27.03095474,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156461773,27.03095474,178.9,178.85,27.03095474]
["bitfinex","SOLUSD",1730156461978,27.03095474,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730156462213,27.03095474,178.9,178.85,47.03095474]
["bitfinex","SOLUSD",1730156462688,6.6013,178.94,178.88,27.03095474]
["bitfinex","SOLUSD",1730156462999,27.03095474,178.93,178.85,20.0]
["bitfinex","SOLUSD",1730156463205,27.03095474,178.93,178.87,27.03095474]
["bitfinex","SOLUSD",1730156463579,27.03095474,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730156464088,27.03095474,178.93,178.88,27.03095474]
["bitfinex","SOLUSD",1730156464293,27.03095474,178.92,178.86,27.03095474]
["bitfinex","SOLUSD",1730156464482,27.03095474,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730156464689,27.03095474,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156465187,27.03095474,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730156465372,27.03095474,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156465578,27.03095474,178.92,178.87,47.03095474]
["bitfinex","SOLUSD",1730156465909,27.03095474,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156466379,27.03095474,178.93,178.88,27.03095474]
["bitfinex","SOLUSD",1730156466701,43.14605474,178.97,178.92,27.03095474]
["bitfinex","SOLUSD",1730156466881,6.288,178.98,178.94,27.03095474]
["bitfinex","SOLUSD",1730156467207,0.610765,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730156467381,0.610765,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730156467783,0.610765,178.99,178.97,27.03095474]
["bitfinex","SOLUSD",1730156468009,0.610765,178.99,178.96,27.03095474]
["bitfinex","SOLUSD",1730156468711,0.610765,178.99,178.95,27.03095474]
["bitfinex","SOLUSD",1730156469007,0.610765,178.99,178.96,27.03095474]
["bitfinex","SOLUSD",1730156470085,0.610765,178.99,178.95,27.03095474]
["bitfinex","SOLUSD",1730156470316,27.03095474,178.97,178.91,27.03095474]
["bitfinex","SOLUSD",1730156470607,16.88368661,178.96,178.92,20.0]
["bitfinex","SOLUSD",1730156470794,16.88368661,178.95,178.89,16.88368661]
["bitfinex","SOLUSD",1730156470991,16.88368661,178.93,178.88,16.88368661]
["bitfinex","SOLUSD",1730156471384,16.88368661,178.93,178.85,11.5772]
["bitfinex","SOLUSD",1730156471596,16.88368661,178.92,178.87,16.88368661]
["bitfinex","SOLUSD",1730156471910,16.88368661,178.93,178.87,16.88368661]
["bitfinex","SOLUSD",1730156472414,23.776884,178.98,178.9,16.88368661]
["bitfinex","SOLUSD",1730156472703,23.776884,178.98,178.84,0.1]
["bitfinex","SOLUSD",1730156472704,16.88368661,178.96,178.91,16.88368661]
["bitfinex","SOLUSD",1730156472902,16.88368661,178.93,178.88,16.88368661]
["bitfinex","SOLUSD",1730156473113,16.88368661,178.92,178.86,16.88368661]
["bitfinex","SOLUSD",1730156473288,16.88368661,178.93,178.87,16.88368661]
["bitfinex","SOLUSD",1730156473482,16.88368661,178.93,178.88,16.88368661]
["bitfinex","SOLUSD",1730156474099,16.88368661,178.94,178.88,16.88368661]
["bitfinex","SOLUSD",1730156474491,16.88368661,178.93,178.88,16.88368661]
["bitfinex","SOLUSD",1730156474685,16.88368661,178.92,178.88,20.0]
["bitfinex","SOLUSD",1730156475409,16.88368661,178.89,178.83,16.88368661]
["bitfinex","SOLUSD",1730156475817,16.88368661,178.89,178.8,11.5772]
["bitfinex","SOLUSD",1730156475818,16.88368661,178.86,178.8,16.88368661]
["bitfinex","SOLUSD",1730156476114,16.88368661,178.84,178.78,16.88368661]
["bitfinex","SOLUSD",1730156476489,16.88368661,178.81,178.75,16.88368661]
["bitfinex","SOLUSD",1730156476891,16.88368661,178.79,178.73,16.88368661]
["bitfinex","SOLUSD",1730156477195,16.88368661,178.74,178.67,3.95077449]
["bitfinex","SOLUSD",1730156477400,16.88368661,178.72,178.66,16.88368661]
["bitfinex","SOLUSD",1730156477601,0.2,178.81,178.65,16.88368661]
["bitfinex","SOLUSD",1730156477602,16.88368661,178.71,178.65,16.88368661]
["bitfinex","SOLUSD",1730156477909,16.88368661,178.73,178.67,16.88368661]
["bitfinex","SOLUSD",1730156478111,5.5928,178.8,178.66,16.88368661]
["bitfinex","SOLUSD",1730156478112,16.88368661,178.72,178.66,16.88368661]
["bitfinex","SOLUSD",1730156478288,16.88368661,178.75,178.69,16.88368661]
["bitfinex","SOLUSD",1730156478494,27.07706236,178.75,178.7,27.07706236]
["bitfinex","SOLUSD",1730156478694,27.07706236,178.74,178.68,27.07706236]
["bitfinex","SOLUSD",1730156478890,5.5928,178.8,178.67,27.07706236]
["bitfinex","SOLUSD",1730156479103,27.07706236,178.72,178.67,27.07706236]
["bitfinex","SOLUSD",1730156479296,27.07706236,178.72,178.66,27.07706236]
["bitfinex","SOLUSD",1730156479702,27.07706236,178.72,178.67,27.07706236]
["bitfinex","SOLUSD",1730156479899,27.07706236,178.73,178.67,27.07706236]
["bitfinex","SOLUSD",1730156481014,27.07706236,178.75,178.7,27.07706236]
["bitfinex","SOLUSD",1730156481191,27.07706236,178.72,178.68,20.0]
["bitfinex","SOLUSD",1730156481825,27.07706236,178.72,178.67,20.0]
["bitfinex","SOLUSD",1730156482517,27.07706236,178.75,178.7,47.07706236]
["bitfinex","SOLUSD",1730156482816,27.07706236,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156483609,27.07706236,178.79,178.74,27.07706236]
["bitfinex","SOLUSD",1730156483808,27.07706236,178.81,178.75,27.07706236]
["bitfinex","SOLUSD",1730156484013,27.07706236,178.82,178.76,47.07706236]
["bitfinex","SOLUSD",1730156484324,27.07706236,178.83,178.78,47.07706236]
["bitfinex","SOLUSD",1730156484623,21.9701,178.84,178.8,47.07706236]
["bitfinex","SOLUSD",1730156485198,0.11012645,178.81,178.8,47.07706236]
["bitfinex","SOLUSD",1730156486807,0.11012645,178.81,178.79,20.0]
["bitfinex","SOLUSD",1730156487013,0.11012645,178.81,178.78,27.07706236]
["bitfinex","SOLUSD",1730156487230,0.11012645,178.81,178.75,20.0]
["bitfinex","SOLUSD",1730156487518,0.11012645,178.81,178.8,47.07706236]
["bitfinex","SOLUSD",1730156488504,0.11012645,178.81,178.79,47.07706236]
["bitfinex","SOLUSD",1730156488824,0.11012645,178.81,178.8,47.07706236]
["bitfinex","SOLUSD",1730156490934,0.11012645,178.81,178.8,70.95394636]
["bitfinex","SOLUSD",1730156491222,0.11012645,178.81,178.8,47.07706236]
["bitfinex","SOLUSD",1730156491524,0.11012645,178.81,178.8,20.0]
["bitfinex","SOLUSD",1730156491727,0.11012645,178.81,178.8,27.07706236]
["bitfinex","SOLUSD",1730156491930,0.11012645,178.81,178.8,47.07706236]
["bitfinex","SOLUSD",1730156492308,0.11012645,178.81,178.8,20.0]
["bitfinex","SOLUSD",1730156492635,0.11012645,178.81,178.78,27.07706236]
["bitfinex","SOLUSD",1730156492809,27.07706236,178.8,178.75,27.07706236]
["bitfinex","SOLUSD",1730156492999,27.07706236,178.79,178.68,4.00797356]
["bitfinex","SOLUSD",1730156493218,27.07706236,178.8,178.75,27.07706236]
["bitfinex","SOLUSD",1730156493421,0.11012645,178.81,178.76,27.07706236]
["bitfinex","SOLUSD",1730156493924,0.11012645,178.81,178.69,6.4615]
["bitfinex","SOLUSD",1730156493925,0.11012645,178.81,178.8,27.07706236]
["bitfinex","SOLUSD",1730156494401,0.11012645,178.81,178.8,47.07706236]
["bitfinex","SOLUSD",1730156494723,0.10361852,178.83,178.8,47.07706236]
["bitfinex","SOLUSD",1730156494724,0.10361852,178.83,178.81,43.876884]
["bitfinex","SOLUSD",1730156495228,0.10361852,178.83,178.82,74.15412472]
["bitfinex","SOLUSD",1730156496106,0.10361852,178.83,178.82,54.15412472]
["bitfinex","SOLUSD",1730156496411,0.11390184,178.86,178.84,0.2]
["bitfinex","SOLUSD",1730156496627,0.11390184,178.86,178.84,27.27706236]
["bitfinex","SOLUSD",1730156496929,0.11390184,178.86,178.84,70.85394636]
["bitfinex","SOLUSD",1730156497330,0.11390184,178.86,178.84,47.07706236]
["bitfinex","SOLUSD",1730156498227,0.11390184,178.86,178.83,27.07706236]
["bitfinex","SOLUSD",1730156498526,0.11390184,178.86,178.82,27.07706236]
["bitfinex","SOLUSD",1730156498727,27.1909642,178.86,178.8,27.07706236]
["bitfinex","SOLUSD",1730156499029,0.11390184,178.86,178.82,27.07706236]
["bitfinex","SOLUSD",1730156499411,27.18456886,178.85,178.8,27.07706236]
["bitfinex","SOLUSD",1730156499617,27.18456886,178.85,178.79,27.07706236]
["bitfinex","SOLUSD",1730156499830,23.776884,178.82,178.7,27.07706236]
["bitfinex","SOLUSD",1730156500027,27.07706236,178.75,178.7,27.07706236]
["bitfinex","SOLUSD",1730156500331,27.07706236,178.77,178.71,27.07706236]
["bitfinex","SOLUSD",1730156500632,27.07706236,178.78,178.72,27.07706236]
["bitfinex","SOLUSD",1730156501040,27.07706236,178.77,178.71,27.07706236]
["bitfinex","SOLUSD",1730156501218,27.07706236,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156501406,27.07706236,178.79,178.72,20.0]
["bitfinex","SOLUSD",1730156501609,27.07706236,178.78,178.72,47.07706236]
["bitfinex","SOLUSD",1730156501813,27.07706236,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156503131,27.07706236,178.77,178.71,27.07706236]
["bitfinex","SOLUSD",1730156503531,27.07706236,178.77,178.72,20.0]
["bitfinex","SOLUSD",1730156504640,27.07706236,178.76,178.71,20.0]
["bitfinex","SOLUSD",1730156505240,0.10843204,178.72,178.71,47.07706236]
["bitfinex","SOLUSD",1730156505912,0.10843204,178.72,178.7,27.07706236]
["bitfinex","SOLUSD",1730156506114,0.10843204,178.72,178.71,47.07706236]
["bitfinex","SOLUSD",1730156506307,0.10843204,178.72,178.71,27.07706236]
["bitfinex","SOLUSD",1730156506511,0.10843204,178.72,178.71,20.0]
["bitfinex","SOLUSD",1730156508312,0.10843204,178.72,178.71,27.07706236]
["bitfinex","SOLUSD",1730156508526,0.10843204,178.72,178.71,47.07706236]
["bitfinex","SOLUSD",1730156509333,0.10843204,178.72,178.71,20.0]
["bitfinex","SOLUSD",1730156510134,0.10843204,178.72,178.68,20.0]
["bitfinex","SOLUSD",1730156510309,27.1854944,178.72,178.67,20.0]
["bitfinex","SOLUSD",1730156510515,27.07706236,178.69,178.63,27.07706236]
["bitfinex","SOLUSD",1730156510923,0.10843204,178.72,178.63,0.2]
["bitfinex","SOLUSD",1730156511618,0.10843204,178.72,178.64,0.1]
["bitfinex","SOLUSD",1730156512042,0.10843204,178.72,178.69,20.0]
["bitfinex","SOLUSD",1730156513535,27.07706236,178.7,178.63,27.07706236]
["bitfinex","SOLUSD",1730156513715,27.07706236,178.69,178.63,27.07706236]
["bitfinex","SOLUSD",1730156514115,27.07706236,178.67,178.61,28.05111526]
["bitfinex","SOLUSD",1730156514315,27.07706236,178.67,178.61,27.07706236]
["bitfinex","SOLUSD",1730156514744,27.07706236,178.67,178.62,27.07706236]
["bitfinex","SOLUSD",1730156515040,27.07706236,178.67,178.61,27.07706236]
["bitfinex","SOLUSD",1730156515229,27.07706236,178.66,178.6,27.07706236]
["bitfinex","SOLUSD",1730156515430,27.07706236,178.65,178.59,28.05096953]
["bitfinex","SOLUSD",1730156515641,27.07706236,178.66,178.6,27.07706236]
["bitfinex","SOLUSD",1730156515834,27.07706236,178.67,178.61,27.07706236]
["bitfinex","SOLUSD",1730156516341,27.07706236,178.67,178.59,0.97390717]
["bitfinex","SOLUSD",1730156516342,27.07706236,178.69,178.64,27.07706236]
["bitfinex","SOLUSD",1730156516736,27.07706236,178.69,178.63,27.07706236]
["bitfinex","SOLUSD",1730156516920,27.07706236,178.68,178.64,20.0]
["bitfinex","SOLUSD",1730156518741,27.07706236,178.71,178.65,27.07706236]
["bitfinex","SOLUSD",1730156518939,27.07706236,178.7,178.65,27.07706236]
["bitfinex","SOLUSD",1730156519139,27.07706236,178.69,178.65,20.0]
["bitfinex","SOLUSD",1730156519348,27.07706236,178.7,178.65,47.07706236]
["bitfinex","SOLUSD",1730156519637,0.10843204,178.72,178.65,47.07706236]
["bitfinex","SOLUSD",1730156519638,27.07706236,178.71,178.65,47.07706236]
["bitfinex","SOLUSD",1730156519842,27.1854944,178.72,178.67,27.07706236]
["bitfinex","SOLUSD",1730156520033,27.07706236,178.69,178.64,20.0]
["bitfinex","SOLUSD",1730156520543,27.07706236,178.7,178.64,47.07706236]
["bitfinex","SOLUSD",1730156520841,27.07706236,178.71,178.67,20.0]
["bitfinex","SOLUSD",1730156523339,27.07706236,178.71,178.65,27.07706236]
["bitfinex","SOLUSD",1730156523535,27.07706236,178.71,178.66,20.0]
["bitfinex","SOLUSD",1730156523739,27.07706236,178.71,178.67,20.0]
["bitfinex","SOLUSD",1730156524439,27.1854944,178.72,178.67,20.0]
["bitfinex","SOLUSD",1730156524646,0.10843204,178.72,178.71,47.07706236]
["bitfinex","SOLUSD",1730156525338,0.12159189,178.72,178.71,47.07706236]
["bitfinex","SOLUSD",1730156526328,0.12159189,178.72,178.7,20.0]
["bitfinex","SOLUSD",1730156526536,0.12159189,178.72,178.71,27.07706236]
["bitfinex","SOLUSD",1730156526745,0.12159189,178.72,178.71,47.07706236]
["bitfinex","SOLUSD",1730156528145,0.12159189,178.72,178.71,48.29569102]
["bitfinex","SOLUSD",1730156528349,0.12159189,178.72,178.71,48.19569102]
["bitfinex","SOLUSD",1730156528550,0.12159189,178.72,178.71,72.07257502]
["bitfinex","SOLUSD",1730156528921,0.12239358,178.73,178.72,43.976884]
["bitfinex","SOLUSD",1730156529142,0.12239358,178.73,178.72,98.13100872]
["bitfinex","SOLUSD",1730156529546,0.12239358,178.73,178.72,71.05394636]
["bitfinex","SOLUSD",1730156529843,0.12239358,178.73,178.72,98.13100872]
["bitfinex","SOLUSD",1730156530434,0.11032999,178.74,178.73,0.2]
["bitfinex","SOLUSD",1730156530633,0.11576163,178.75,178.74,43.976884]
["bitfinex","SOLUSD",1730156530839,0.11576163,178.75,178.74,98.13100872]
["bitfinex","SOLUSD",1730156531038,0.11576163,178.75,178.74,98.03100872]
["bitfinex","SOLUSD",1730156531223,0.11576163,178.75,178.74,98.13100872]
["bitfinex","SOLUSD",1730156531626,0.11576163,178.75,178.74,99.24927532]
["bitfinex","SOLUSD",1730156532646,6.421,178.87,178.76,0.2]
["bitfinex","SOLUSD",1730156532845,6.421,178.87,178.76,71.05394636]
["bitfinex","SOLUSD",1730156533034,6.421,178.87,178.77,43.976884]
["bitfinex","SOLUSD",1730156533347,23.0789,178.92,178.8,0.1]
["bitfinex","SOLUSD",1730156533544,23.0789,178.92,178.88,20.0]
["bitfinex","SOLUSD",1730156533774,23.689665,178.99,178.92,20.0]
["bitfinex","SOLUSD",1730156533931,23.689665,178.99,178.95,47.07706236]
["bitfinex","SOLUSD",1730156534131,27.07706236,178.98,178.95,20.0]
["bitfinex","SOLUSD",1730156534543,27.07706236,178.98,178.93,20.0]
["bitfinex","SOLUSD",1730156535054,50.76672736,178.99,178.94,27.07706236]
["bitfinex","SOLUSD",1730156535237,23.689665,178.99,178.95,47.07706236]
["bitfinex","SOLUSD",1730156535550,23.689665,178.99,178.97,20.0]
["bitfinex","SOLUSD",1730156535850,23.689665,178.99,178.95,47.07706236]
["bitfinex","SOLUSD",1730156536653,23.689665,178.99,178.97,20.0]
["bitfinex","SOLUSD",1730156537338,0.610765,178.99,178.98,27.07706236]
["bitfinex","SOLUSD",1730156537536,0.610765,178.99,178.98,20.0]
["bitfinex","SOLUSD",1730156537738,0.610765,178.99,178.94,27.07706236]
["bitfinex","SOLUSD",1730156537925,27.68782736,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730156538131,27.07706236,178.98,178.95,20.0]
["bitfinex","SOLUSD",1730156538531,27.07706236,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730156539243,27.07706236,178.98,178.92,27.07706236]
["bitfinex","SOLUSD",1730156539439,27.07706236,178.98,178.85,0.1]
["bitfinex","SOLUSD",1730156539440,27.68782736,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730156540243,0.610765,178.99,178.98,27.07706236]
["bitfinex","SOLUSD",1730156540450,0.610765,178.99,178.98,47.07706236]
["bitfinex","SOLUSD",1730156545232,0.73125871,178.99,178.98,47.07706236]
["bitfinex","SOLUSD",1730156547552,0.73125871,178.99,178.97,20.0]
["bitfinex","SOLUSD",1730156547765,0.73125871,178.99,178.95,27.07706236]
["bitfinex","SOLUSD",1730156548060,0.73125871,178.99,178.97,27.07706236]
["bitfinex","SOLUSD",1730156549063,0.73125871,178.99,178.98,20.0]
["bitfinex","SOLUSD",1730156549640,0.73125871,178.99,178.98,47.07706236]
["bitfinex","SOLUSD",1730156550141,0.73125871,178.99,178.97,20.0]
["bitfinex","SOLUSD",1730156551536,0.73125871,178.99,178.94,27.07706236]
["bitfinex","SOLUSD",1730156551738,0.73125871,178.99,178.95,27.07706236]
["bitfinex","SOLUSD",1730156551939,0.73125871,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730156552154,0.73125871,178.99,178.96,47.07706236]
["bitfinex","SOLUSD",1730156552458,0.73125871,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730156553369,0.73125871,178.99,178.94,27.07706236]
["bitfinex","SOLUSD",1730156553849,27.07706236,178.98,178.93,27.07706236]
["bitfinex","SOLUSD",1730156554255,27.07706236,178.98,178.92,27.07706236]
["bitfinex","SOLUSD",1730156555037,27.07706236,178.98,178.93,20.0]
["bitfinex","SOLUSD",1730156555448,27.80832107,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730156555747,27.07706236,178.95,178.89,27.07706236]
["bitfinex","SOLUSD",1730156556072,27.07706236,178.94,178.88,27.07706236]
["bitfinex","SOLUSD",1730156556365,27.07706236,178.95,178.9,27.07706236]
["bitfinex","SOLUSD",1730156557046,27.07706236,178.95,178.89,27.07706236]
["bitfinex","SOLUSD",1730156557444,27.07706236,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730156557641,43.69286236,178.92,178.86,27.07706236]
["bitfinex","SOLUSD",1730156557863,33.38876236,178.91,178.85,27.07706236]
["bitfinex","SOLUSD",1730156558370,6.3117,178.91,178.86,27.07706236]
["bitfinex","SOLUSD",1730156559142,33.38876236,178.91,178.85,27.07706236]
["bitfinex","SOLUSD",1730156559462,33.38876236,178.91,178.88,27.07706236]
["bitfinex","SOLUSD",1730156559463,6.3117,178.91,178.88,27.07706236]
["bitfinex","SOLUSD",1730156560047,6.3117,178.91,178.89,20.0]
["bitfinex","SOLUSD",1730156560447,6.3117,178.91,178.89,47.07706236]
["bitfinex","SOLUSD",1730156561368,6.3117,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730156561572,6.3117,178.95,178.91,47.07706236]
["bitfinex","SOLUSD",1730156562743,33.38876236,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730156562950,33.38876236,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730156563150,33.38876236,178.95,178.9,47.07706236]
["bitfinex","SOLUSD",1730156564170,6.3117,178.95,178.92,47.07706236]
["bitfinex","SOLUSD",1730156564371,6.3117,178.95,178.93,27.07706236]
["bitfinex","SOLUSD",1730156564667,6.3117,178.95,178.92,20.0]
["bitfinex","SOLUSD",1730156565248,0.11550471,178.93,178.92,20.0]
["bitfinex","SOLUSD",1730156567975,0.11550471,178.93,178.92,36.87890868]
["bitfinex","SOLUSD",1730156568867,0.11550471,178.93,178.92,20.0]
["bitfinex","SOLUSD",1730156569570,0.11550471,178.93,178.92,16.87890868]
["bitfinex","SOLUSD",1730156569878,0.11550471,178.93,178.92,36.87890868]
["bitfinex","SOLUSD",1730156570452,0.11550471,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730156571058,16.99441339,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730156571358,16.87890868,178.92,178.86,16.87890868]
["bitfinex","SOLUSD",1730156571569,16.87890868,178.91,178.85,16.87890868]
["bitfinex","SOLUSD",1730156571974,16.87890868,178.91,178.86,16.87890868]
["bitfinex","SOLUSD",1730156572260,16.87890868,178.92,178.86,16.87890868]
["bitfinex","SOLUSD",1730156572659,16.87890868,178.92,178.87,16.87890868]
["bitfinex","SOLUSD",1730156572963,0.11550471,178.93,178.91,16.87890868]
["bitfinex","SOLUSD",1730156573355,0.11550471,178.93,178.92,20.0]
["bitfinex","SOLUSD",1730156573551,0.11550471,178.93,178.92,36.87890868]
["bitfinex","SOLUSD",1730156575474,0.11550471,178.93,178.92,20.0]
["bitfinex","SOLUSD",1730156577171,0.11550471,178.93,178.92,36.87890868]
["bitfinex","SOLUSD",1730156579875,0.11550471,178.93,178.9,20.0]
["bitfinex","SOLUSD",1730156580865,0.11550471,178.93,178.9,16.87890868]
["bitfinex","SOLUSD",1730156581082,0.11550471,178.93,178.91,20.0]
["bitfinex","SOLUSD",1730156581794,16.99441339,178.93,178.88,16.87890868]
["bitfinex","SOLUSD",1730156582001,16.99441339,178.93,178.87,16.87890868]
["bitfinex","SOLUSD",1730156582193,16.99441339,178.93,178.88,16.87890868]
["bitfinex","SOLUSD",1730156582570,0.11550471,178.93,178.91,16.87890868]
["bitfinex","SOLUSD",1730156583189,0.11550471,178.93,178.92,20.0]
["bitfinex","SOLUSD",1730156584205,0.11550471,178.93,178.92,16.87890868]
["bitfinex","SOLUSD",1730156584495,0.11550471,178.93,178.92,36.87890868]
["bitfinex","SOLUSD",1730156585285,15.8388,178.97,178.93,20.0]
["bitfinex","SOLUSD",1730156585491,15.8388,178.97,178.95,20.0]
["bitfinex","SOLUSD",1730156585695,15.8388,178.97,178.95,36.87890868]
["bitfinex","SOLUSD",1730156587388,6.702065,178.99,178.96,36.87890868]
["bitfinex","SOLUSD",1730156587699,6.702065,178.99,178.97,16.87890868]
["bitfinex","SOLUSD",1730156588069,6.702065,178.99,178.95,16.87890868]
["bitfinex","SOLUSD",1730156588483,6.702065,178.99,178.96,16.87890868]
["bitfinex","SOLUSD",1730156588669,6.702065,178.99,178.94,16.87890868]
["bitfinex","SOLUSD",1730156589070,6.702065,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730156589587,16.87890868,178.97,178.91,16.87890868]
["bitfinex","SOLUSD",1730156589798,16.87890868,178.92,178.86,16.87890868]
["bitfinex","SOLUSD",1730156590187,16.87890868,178.9,178.85,16.87890868]
["bitfinex","SOLUSD",1730156590396,23.04760868,178.9,178.85,16.87890868]
["bitfinex","SOLUSD",1730156590716,16.87890868,178.88,178.82,16.87890868]
["bitfinex","SOLUSD",1730156590874,16.87890868,178.84,178.78,16.87890868]
["bitfinex","SOLUSD",1730156591495,16.87890868,178.88,178.82,16.87890868]
["bitfinex","SOLUSD",1730156591693,23.776884,178.87,178.82,16.87890868]
["bitfinex","SOLUSD",1730156591884,23.776884,178.87,178.77,0.97206014]
["bitfinex","SOLUSD",1730156591885,32.71190868,178.84,178.78,16.87890868]
["bitfinex","SOLUSD",1730156592500,42.88621035,178.84,178.78,27.05321035]
["bitfinex","SOLUSD",1730156592696,27.05321035,178.8,178.74,27.05321035]
["bitfinex","SOLUSD",1730156592873,27.05321035,178.8,178.75,27.05321035]
["bitfinex","SOLUSD",1730156593195,27.05321035,178.81,178.75,27.05321035]
["bitfinex","SOLUSD",1730156593599,27.05321035,178.81,178.76,27.05321035]
["bitfinex","SOLUSD",1730156593896,27.05321035,178.79,178.73,27.05321035]
["bitfinex","SOLUSD",1730156594101,6.2348,178.8,178.75,27.05321035]
["bitfinex","SOLUSD",1730156594474,33.28801035,178.8,178.74,27.05321035]
["bitfinex","SOLUSD",1730156594800,33.28801035,178.8,178.69,0.97203929]
["bitfinex","SOLUSD",1730156594801,6.2348,178.8,178.75,27.05321035]
["bitfinex","SOLUSD",1730156594998,6.2348,178.8,178.78,27.05321035]
["bitfinex","SOLUSD",1730156595173,6.2348,178.8,178.77,20.0]
["bitfinex","SOLUSD",1730156595594,49.12101035,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156595802,22.0678,178.84,178.79,47.05321035]
["bitfinex","SOLUSD",1730156596478,22.0678,178.84,178.81,27.05321035]
["bitfinex","SOLUSD",1730156596692,48.66691035,178.89,178.83,27.05321035]
["bitfinex","SOLUSD",1730156596999,27.05321035,178.87,178.82,27.05321035]
["bitfinex","SOLUSD",1730156597381,27.05321035,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730156597885,27.05321035,178.88,178.82,47.05321035]
["bitfinex","SOLUSD",1730156598399,21.6137,178.89,178.84,27.05321035]
["bitfinex","SOLUSD",1730156598704,21.6137,178.89,178.85,27.05321035]
["bitfinex","SOLUSD",1730156598889,21.6137,178.89,178.86,27.05321035]
["bitfinex","SOLUSD",1730156599081,21.6137,178.89,178.85,27.05321035]
["bitfinex","SOLUSD",1730156600072,27.05321035,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730156600885,48.66691035,178.89,178.83,27.05321035]
["bitfinex","SOLUSD",1730156601085,21.6137,178.89,178.86,27.05321035]
["bitfinex","SOLUSD",1730156602479,21.6137,178.89,178.87,27.05321035]
["bitfinex","SOLUSD",1730156602687,16.5809,178.93,178.88,27.05321035]
["bitfinex","SOLUSD",1730156602994,16.5809,178.98,178.92,27.05321035]
["bitfinex","SOLUSD",1730156603190,16.5809,178.98,178.94,27.05321035]
["bitfinex","SOLUSD",1730156603392,16.5809,178.98,178.95,27.05321035]
["bitfinex","SOLUSD",1730156603993,16.5809,178.98,178.94,27.05321035]
["bitfinex","SOLUSD",1730156605705,27.05321035,178.97,178.93,20.0]
["bitfinex","SOLUSD",1730156606285,27.05321035,178.97,178.92,20.0]
["bitfinex","SOLUSD",1730156606683,27.05321035,178.95,178.84,20.0]
["bitfinex","SOLUSD",1730156606881,50.83009435,178.96,178.9,27.05321035]
["bitfinex","SOLUSD",1730156607284,23.776884,178.96,178.91,27.05321035]
["bitfinex","SOLUSD",1730156607588,27.05321035,178.97,178.92,27.05321035]
["bitfinex","SOLUSD",1730156607793,16.5809,178.98,178.94,27.05321035]
["bitfinex","SOLUSD",1730156608188,16.5809,178.98,178.96,27.05321035]
["bitfinex","SOLUSD",1730156608415,6.754765,178.99,178.97,27.05321035]
["bitfinex","SOLUSD",1730156608584,6.754765,178.99,178.96,27.05321035]
["bitfinex","SOLUSD",1730156608783,33.80797535,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730156610087,27.05321035,178.98,178.93,27.05321035]
["bitfinex","SOLUSD",1730156610498,6.754765,178.99,178.83,37.30976402]
["bitfinex","SOLUSD",1730156610499,27.05321035,178.97,178.92,27.05321035]
["bitfinex","SOLUSD",1730156610693,27.05321035,178.95,178.9,27.05321035]
["bitfinex","SOLUSD",1730156611021,27.05321035,178.98,178.92,27.05321035]
["bitfinex","SOLUSD",1730156611188,23.776884,178.97,178.92,27.05321035]
["bitfinex","SOLUSD",1730156611388,6.754765,178.99,178.96,27.05321035]
["bitfinex","SOLUSD",1730156611609,6.754765,178.99,178.97,27.05321035]
["bitfinex","SOLUSD",1730156611783,6.754765,178.99,178.95,27.05321035]
["bitfinex","SOLUSD",1730156611985,6.754765,178.99,178.93,27.05321035]
["bitfinex","SOLUSD",1730156612224,27.05321035,178.96,178.9,27.05321035]
["bitfinex","SOLUSD",1730156612534,27.05321035,178.95,178.91,20.0]
["bitfinex","SOLUSD",1730156612803,27.05321035,178.97,178.91,27.05321035]
["bitfinex","SOLUSD",1730156612997,27.05321035,178.96,178.91,27.05321035]
["bitfinex","SOLUSD",1730156614008,27.05321035,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730156614989,27.05321035,178.96,178.83,33.07571035]
["bitfinex","SOLUSD",1730156614990,27.05321035,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730156615320,27.05321035,178.91,178.86,27.05321035]
["bitfinex","SOLUSD",1730156615687,27.05321035,178.92,178.86,27.05321035]
["bitfinex","SOLUSD",1730156616092,27.05321035,178.91,178.85,27.05321035]
["bitfinex","SOLUSD",1730156616391,15.2757,178.93,178.81,27.05321035]
["bitfinex","SOLUSD",1730156616392,27.05321035,178.87,178.81,27.05321035]
["bitfinex","SOLUSD",1730156616596,16.90289837,178.87,178.81,16.90289837]
["bitfinex","SOLUSD",1730156616796,16.90289837,178.9,178.84,16.90289837]
["bitfinex","SOLUSD",1730156617399,16.90289837,178.87,178.81,16.90289837]
["bitfinex","SOLUSD",1730156617617,16.90289837,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730156617808,16.90289837,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730156618114,40.67978237,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730156618295,16.90289837,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730156618490,27.04060889,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730156618922,27.04060889,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730156619724,27.04060889,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730156619897,50.81749289,178.89,178.83,27.04060889]
["bitfinex","SOLUSD",1730156621813,27.04060889,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730156622218,50.81749289,178.89,178.84,27.04060889]
["bitfinex","SOLUSD",1730156622715,50.81749289,178.89,178.83,27.04060889]
["bitfinex","SOLUSD",1730156623013,27.04060889,178.88,178.83,20.0]
["bitfinex","SOLUSD",1730156624696,27.04060889,178.86,178.8,27.04060889]
["bitfinex","SOLUSD",1730156625021,27.04060889,178.86,178.81,20.0]
["bitfinex","SOLUSD",1730156626423,27.04060889,178.87,178.81,47.04060889]
["bitfinex","SOLUSD",1730156627226,27.04060889,178.87,178.82,27.04060889]
["bitfinex","SOLUSD",1730156627603,27.04060889,178.87,178.81,27.04060889]
["bitfinex","SOLUSD",1730156628011,27.04060889,178.87,178.82,20.0]
["bitfinex","SOLUSD",1730156628406,27.04060889,178.84,178.78,27.04060889]
["bitfinex","SOLUSD",1730156628612,27.04060889,178.86,178.8,27.04060889]
["bitfinex","SOLUSD",1730156628824,27.04060889,178.87,178.81,27.04060889]
["bitfinex","SOLUSD",1730156630813,27.04060889,178.84,178.78,27.04060889]
["bitfinex","SOLUSD",1730156631029,27.04060889,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156631521,27.04060889,178.84,178.79,47.04060889]
["bitfinex","SOLUSD",1730156631827,27.04060889,178.83,178.79,20.0]
["bitfinex","SOLUSD",1730156632327,27.04060889,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156632709,23.776884,178.84,178.79,47.04060889]
["bitfinex","SOLUSD",1730156634320,27.04060889,178.85,178.8,27.04060889]
["bitfinex","SOLUSD",1730156635325,43.27880889,178.86,178.8,27.04060889]
["bitfinex","SOLUSD",1730156635530,16.2382,178.86,178.83,27.04060889]
["bitfinex","SOLUSD",1730156636227,27.04060889,178.84,178.77,27.04060889]
["bitfinex","SOLUSD",1730156636405,43.27880889,178.86,178.8,47.04060889]
["bitfinex","SOLUSD",1730156636600,16.2382,178.86,178.81,27.04060889]
["bitfinex","SOLUSD",1730156637009,16.2382,178.86,178.83,27.04060889]
["bitfinex","SOLUSD",1730156637204,27.04060889,178.9,178.84,27.04060889]
["bitfinex","SOLUSD",1730156637434,16.2382,178.91,178.87,27.04060889]
["bitfinex","SOLUSD",1730156637828,16.2382,178.91,178.88,27.04060889]
["bitfinex","SOLUSD",1730156638137,16.2382,178.91,178.89,27.04060889]
["bitfinex","SOLUSD",1730156639125,28.93401126,178.95,178.9,27.04060889]
["bitfinex","SOLUSD",1730156639320,16.2382,178.95,178.92,27.04060889]
["bitfinex","SOLUSD",1730156639527,6.5208,178.97,178.94,27.04060889]
["bitfinex","SOLUSD",1730156640633,6.5208,178.97,178.94,16.87856796]
["bitfinex","SOLUSD",1730156640834,16.848965,178.99,178.96,16.87856796]
["bitfinex","SOLUSD",1730156641020,16.848965,178.99,178.98,16.87856796]
["bitfinex","SOLUSD",1730156641538,16.848965,178.99,178.95,16.87856796]
["bitfinex","SOLUSD",1730156641744,16.848965,178.99,178.94,16.87856796]
["bitfinex","SOLUSD",1730156641921,16.87856796,178.98,178.93,16.87856796]
["bitfinex","SOLUSD",1730156642236,16.87856796,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156642744,40.65545196,178.98,178.92,16.87856796]
["bitfinex","SOLUSD",1730156643618,16.87856796,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156645250,16.87856796,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730156645423,16.87856796,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156645625,23.776884,178.94,178.9,36.87856796]
["bitfinex","SOLUSD",1730156645938,23.776884,178.95,178.9,36.87856796]
["bitfinex","SOLUSD",1730156646444,40.65545196,178.95,178.9,36.87856796]
["bitfinex","SOLUSD",1730156647329,16.87856796,178.96,178.9,16.87856796]
["bitfinex","SOLUSD",1730156647528,23.776884,178.96,178.92,16.87856796]
["bitfinex","SOLUSD",1730156647832,40.65545196,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156648429,16.87856796,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730156648834,29.364384,178.97,178.9,16.87856796]
["bitfinex","SOLUSD",1730156648835,40.65545196,178.95,178.9,16.87856796]
["bitfinex","SOLUSD",1730156649048,16.87856796,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730156650528,16.87856796,178.94,178.89,36.87856796]
["bitfinex","SOLUSD",1730156651334,16.87856796,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156652223,23.776884,178.91,178.86,16.87856796]
["bitfinex","SOLUSD",1730156652549,16.87856796,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156652844,23.776884,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156653142,23.45046796,178.93,178.9,16.87856796]
["bitfinex","SOLUSD",1730156653143,6.5719,178.93,178.9,16.87856796]
["bitfinex","SOLUSD",1730156653318,40.65545196,178.95,178.9,16.87856796]
["bitfinex","SOLUSD",1730156653525,16.87856796,178.94,178.9,20.0]
["bitfinex","SOLUSD",1730156653719,40.65545196,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156654030,16.87856796,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156654344,23.776884,178.92,178.87,36.87856796]
["bitfinex","SOLUSD",1730156654528,23.776884,178.93,178.89,16.87856796]
["bitfinex","SOLUSD",1730156654844,40.65545196,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730156655045,5.5879,178.96,178.89,16.87856796]
["bitfinex","SOLUSD",1730156655235,16.87856796,178.95,178.9,16.87856796]
["bitfinex","SOLUSD",1730156655441,16.87856796,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730156656548,16.87856796,178.95,178.9,36.87856796]
["bitfinex","SOLUSD",1730156657241,16.87856796,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156657746,16.87856796,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730156658250,16.87856796,178.95,178.9,36.87856796]
["bitfinex","SOLUSD",1730156658832,23.04626796,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156659031,23.04626796,178.97,178.91,16.87856796]
["bitfinex","SOLUSD",1730156659351,16.87856796,178.96,178.91,16.87856796]
["bitfinex","SOLUSD",1730156659923,16.87856796,178.93,178.87,16.87856796]
["bitfinex","SOLUSD",1730156660120,16.87856796,178.93,178.88,16.87856796]
["bitfinex","SOLUSD",1730156660352,16.87856796,178.94,178.88,16.87856796]
["bitfinex","SOLUSD",1730156661450,23.776884,178.95,178.9,16.87856796]
["bitfinex","SOLUSD",1730156662852,40.65545196,178.95,178.9,16.87856796]
["bitfinex","SOLUSD",1730156663529,40.65545196,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156663857,46.24355196,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156664538,16.87856796,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730156664730,16.87856796,178.94,178.88,36.87856796]
["bitfinex","SOLUSD",1730156665046,16.87856796,178.89,178.83,16.87856796]
["bitfinex","SOLUSD",1730156665964,16.87856796,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156666640,23.776884,178.92,178.88,16.87856796]
["bitfinex","SOLUSD",1730156667434,23.776884,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156667833,38.51396796,178.93,178.87,16.87856796]
["bitfinex","SOLUSD",1730156668048,16.87856796,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156668431,16.87856796,178.95,178.9,36.87856796]
["bitfinex","SOLUSD",1730156668749,38.32366796,178.97,178.91,16.87856796]
["bitfinex","SOLUSD",1730156668930,38.32366796,178.97,178.88,16.87856796]
["bitfinex","SOLUSD",1730156668931,16.87856796,178.94,178.88,16.87856796]
["bitfinex","SOLUSD",1730156669254,16.87856796,178.92,178.87,36.87856796]
["bitfinex","SOLUSD",1730156669552,16.87856796,178.91,178.85,16.87856796]
["bitfinex","SOLUSD",1730156669749,16.87856796,178.88,178.82,16.87856796]
["bitfinex","SOLUSD",1730156669951,16.87856796,178.85,178.79,17.85106908]
["bitfinex","SOLUSD",1730156670150,16.87856796,178.85,178.79,16.87856796]
["bitfinex","SOLUSD",1730156671062,16.87856796,178.82,178.76,16.87856796]
["bitfinex","SOLUSD",1730156671270,16.87856796,178.81,178.75,16.87856796]
["bitfinex","SOLUSD",1730156671562,16.87856796,178.8,178.75,16.87856796]
["bitfinex","SOLUSD",1730156672062,16.87856796,178.82,178.76,16.87856796]
["bitfinex","SOLUSD",1730156673037,16.87856796,178.82,178.77,20.0]
["bitfinex","SOLUSD",1730156673428,5.5915,178.85,178.76,16.87856796]
["bitfinex","SOLUSD",1730156673429,16.87856796,178.8,178.76,20.0]
["bitfinex","SOLUSD",1730156673635,16.87856796,178.78,178.73,16.87856796]
["bitfinex","SOLUSD",1730156673833,16.87856796,178.8,178.74,16.87856796]
["bitfinex","SOLUSD",1730156674849,16.87856796,178.8,178.75,20.0]
["bitfinex","SOLUSD",1730156675354,16.87856796,178.83,178.77,16.87856796]
["bitfinex","SOLUSD",1730156675656,16.87856796,178.83,178.78,20.0]
["bitfinex","SOLUSD",1730156675855,16.87856796,178.82,178.78,20.0]
["bitfinex","SOLUSD",1730156676046,16.87856796,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156677032,16.87856796,178.84,178.79,19.5]
["bitfinex","SOLUSD",1730156677238,5.5909,178.87,178.82,16.87856796]
["bitfinex","SOLUSD",1730156677239,16.87856796,178.87,178.82,16.87856796]
["bitfinex","SOLUSD",1730156677437,15.2774,178.88,178.82,16.87856796]
["bitfinex","SOLUSD",1730156677642,16.87856796,178.87,178.82,16.87856796]
["bitfinex","SOLUSD",1730156677952,16.87856796,178.87,178.81,16.87856796]
["bitfinex","SOLUSD",1730156678152,16.87856796,178.87,178.82,16.87856796]
["bitfinex","SOLUSD",1730156678854,32.15596796,178.88,178.82,16.87856796]
["bitfinex","SOLUSD",1730156679839,32.15596796,178.88,178.83,16.87856796]
["bitfinex","SOLUSD",1730156679840,15.2774,178.88,178.83,16.87856796]
["bitfinex","SOLUSD",1730156680151,16.87856796,178.87,178.82,16.87856796]
["bitfinex","SOLUSD",1730156680751,15.2774,178.88,178.86,16.87856796]
["bitfinex","SOLUSD",1730156681059,16.87856796,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156681575,16.87856796,178.91,178.85,16.87856796]
["bitfinex","SOLUSD",1730156681737,16.87856796,178.89,178.84,16.87856796]
["bitfinex","SOLUSD",1730156681934,16.87856796,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730156682246,16.87856796,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156682947,16.87856796,178.91,178.85,16.87856796]
["bitfinex","SOLUSD",1730156683156,22.46766796,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156683353,33.41026796,178.93,178.87,16.87856796]
["bitfinex","SOLUSD",1730156683945,38.99906796,178.93,178.87,16.87856796]
["bitfinex","SOLUSD",1730156684348,22.1205,178.93,178.88,16.87856796]
["bitfinex","SOLUSD",1730156684548,16.87856796,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156684845,23.776884,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156685051,16.87856796,178.89,178.84,16.87856796]
["bitfinex","SOLUSD",1730156685262,16.87856796,178.91,178.86,16.87856796]
["bitfinex","SOLUSD",1730156685445,23.776884,178.91,178.87,16.87856796]
["bitfinex","SOLUSD",1730156685645,23.776884,178.91,178.86,16.87856796]
["bitfinex","SOLUSD",1730156685865,40.65545196,178.91,178.86,16.87856796]
["bitfinex","SOLUSD",1730156686076,46.24485196,178.91,178.86,16.87856796]
["bitfinex","SOLUSD",1730156686467,46.24485196,178.91,178.85,16.87856796]
["bitfinex","SOLUSD",1730156686965,16.87856796,178.89,178.84,16.87856796]
["bitfinex","SOLUSD",1730156687155,16.87856796,178.89,178.85,20.0]
["bitfinex","SOLUSD",1730156687464,22.46826796,178.9,178.85,36.87856796]
["bitfinex","SOLUSD",1730156688459,16.87856796,178.89,178.77,17.7274]
["bitfinex","SOLUSD",1730156688666,5.5897,178.9,178.85,16.87856796]
["bitfinex","SOLUSD",1730156689369,23.776884,178.92,178.88,16.87856796]
["bitfinex","SOLUSD",1730156689563,16.5317,178.93,178.88,16.87856796]
["bitfinex","SOLUSD",1730156689752,16.5317,178.93,178.89,16.87856796]
["bitfinex","SOLUSD",1730156690070,16.5317,178.93,178.77,17.7274]
["bitfinex","SOLUSD",1730156690071,16.87856796,178.9,178.84,16.87856796]
["bitfinex","SOLUSD",1730156690269,16.87856796,178.91,178.85,16.87856796]
["bitfinex","SOLUSD",1730156690568,23.776884,178.9,178.85,16.87856796]
["bitfinex","SOLUSD",1730156691169,23.776884,178.91,178.88,16.87856796]
["bitfinex","SOLUSD",1730156691375,23.776884,178.92,178.88,16.87856796]
["bitfinex","SOLUSD",1730156691748,23.776884,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156691956,40.65545196,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156692150,16.87856796,178.91,178.86,16.87856796]
["bitfinex","SOLUSD",1730156692572,23.776884,178.93,178.89,16.87856796]
["bitfinex","SOLUSD",1730156692760,40.65545196,178.93,178.88,16.87856796]
["bitfinex","SOLUSD",1730156693258,5.589,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156693568,5.589,178.92,178.85,20.0]
["bitfinex","SOLUSD",1730156693569,16.87856796,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156693758,16.87856796,178.89,178.84,16.87856796]
["bitfinex","SOLUSD",1730156693959,16.87856796,178.9,178.84,16.87856796]
["bitfinex","SOLUSD",1730156694158,16.87856796,178.89,178.78,20.0]
["bitfinex","SOLUSD",1730156694366,23.776884,178.91,178.86,16.87856796]
["bitfinex","SOLUSD",1730156694749,29.366384,178.91,178.87,16.87856796]
["bitfinex","SOLUSD",1730156694950,23.776884,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156695165,23.776884,178.92,178.88,16.87856796]
["bitfinex","SOLUSD",1730156695769,5.589,178.93,178.89,16.87856796]
["bitfinex","SOLUSD",1730156695976,16.87856796,178.94,178.89,16.87856796]
["bitfinex","SOLUSD",1730156695977,22.46696796,178.94,178.89,16.87856796]
["bitfinex","SOLUSD",1730156697152,23.776884,178.93,178.9,16.87856796]
["bitfinex","SOLUSD",1730156697351,6.0287,178.95,178.91,16.87856796]
["bitfinex","SOLUSD",1730156697552,16.87856796,178.94,178.89,16.87856796]
["bitfinex","SOLUSD",1730156697959,16.87856796,178.94,178.88,16.87856796]
["bitfinex","SOLUSD",1730156698162,16.87856796,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156698359,16.87856796,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156698599,16.87856796,178.88,178.83,16.87856796]
["bitfinex","SOLUSD",1730156698752,16.87856796,178.89,178.83,16.87856796]
["bitfinex","SOLUSD",1730156699065,22.46866796,178.89,178.83,16.87856796]
["bitfinex","SOLUSD",1730156699458,23.776884,178.92,178.88,16.87856796]
["bitfinex","SOLUSD",1730156699660,46.24395196,178.94,178.88,16.87856796]
["bitfinex","SOLUSD",1730156699879,40.65545196,178.94,178.88,16.87856796]
["bitfinex","SOLUSD",1730156700282,11.6171,178.95,178.83,16.87856796]
["bitfinex","SOLUSD",1730156700283,21.43515653,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156700460,0.610765,178.99,178.96,16.87856796]
["bitfinex","SOLUSD",1730156700661,0.610765,178.99,178.98,16.87856796]
["bitfinex","SOLUSD",1730156701178,0.610765,178.99,178.97,16.87856796]
["bitfinex","SOLUSD",1730156702086,0.610765,178.99,178.96,16.87856796]
["bitfinex","SOLUSD",1730156702387,17.48933296,178.99,178.94,16.87856796]
["bitfinex","SOLUSD",1730156702560,17.48933296,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730156702881,16.87856796,178.98,178.88,6.3615]
["bitfinex","SOLUSD",1730156703188,6.197665,178.99,178.91,16.87856796]
["bitfinex","SOLUSD",1730156703376,16.87856796,178.98,178.93,16.87856796]
["bitfinex","SOLUSD",1730156703568,16.87856796,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156704269,16.87856796,178.98,178.93,16.87856796]
["bitfinex","SOLUSD",1730156704472,16.87856796,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156705261,16.87856796,178.95,178.85,43.776884]
["bitfinex","SOLUSD",1730156705481,16.87856796,178.94,178.9,20.0]
["bitfinex","SOLUSD",1730156705861,16.87856796,178.95,178.9,36.87856796]
["bitfinex","SOLUSD",1730156706274,16.87856796,178.96,178.9,36.87856796]
["bitfinex","SOLUSD",1730156706578,0.610765,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730156707277,0.610765,178.99,178.95,16.87856796]
["bitfinex","SOLUSD",1730156707586,0.610765,178.99,178.96,20.0]
["bitfinex","SOLUSD",1730156710190,17.48933296,178.99,178.93,16.87856796]
["bitfinex","SOLUSD",1730156711269,16.87856796,178.97,178.93,20.0]
["bitfinex","SOLUSD",1730156711589,16.87856796,178.95,178.93,20.0]
["bitfinex","SOLUSD",1730156711794,16.87856796,178.95,178.84,11.6772]
["bitfinex","SOLUSD",1730156711795,16.87856796,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156712012,16.87856796,178.94,178.9,20.0]
["bitfinex","SOLUSD",1730156712375,16.87856796,178.95,178.9,20.0]
["bitfinex","SOLUSD",1730156712872,16.87856796,178.96,178.9,16.87856796]
["bitfinex","SOLUSD",1730156713173,16.87856796,178.96,178.91,20.0]
["bitfinex","SOLUSD",1730156713487,16.87856796,178.94,178.88,16.87856796]
["bitfinex","SOLUSD",1730156713685,16.87856796,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156713892,16.87856796,178.94,178.88,16.87856796]
["bitfinex","SOLUSD",1730156714075,16.87856796,178.93,178.88,16.87856796]
["bitfinex","SOLUSD",1730156714261,16.87856796,178.93,178.87,16.87856796]
["bitfinex","SOLUSD",1730156714464,16.87856796,178.93,178.88,16.87856796]
["bitfinex","SOLUSD",1730156714980,16.87856796,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730156715766,5.5881,178.95,178.86,16.87856796]
["bitfinex","SOLUSD",1730156715767,16.87856796,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156716068,16.87856796,178.9,178.85,16.87856796]
["bitfinex","SOLUSD",1730156716490,16.87856796,178.87,178.82,16.87856796]
["bitfinex","SOLUSD",1730156717266,16.87856796,178.87,178.81,16.87856796]
["bitfinex","SOLUSD",1730156717467,16.87856796,178.86,178.81,16.87856796]
["bitfinex","SOLUSD",1730156717787,16.87856796,178.83,178.77,16.87856796]
["bitfinex","SOLUSD",1730156717993,16.87856796,178.82,178.76,17.85182234]
["bitfinex","SOLUSD",1730156718779,15.1768,178.85,178.79,16.87856796]
["bitfinex","SOLUSD",1730156719086,6.0006,178.88,178.84,16.87856796]
["bitfinex","SOLUSD",1730156719292,6.0006,178.88,178.85,16.87856796]
["bitfinex","SOLUSD",1730156719466,6.0006,178.88,178.84,16.87856796]
["bitfinex","SOLUSD",1730156720987,6.0006,178.88,178.85,3.23095043]
["bitfinex","SOLUSD",1730156721185,6.0006,178.88,178.84,16.87856796]
["bitfinex","SOLUSD",1730156722266,15.1768,178.9,178.85,16.87856796]
["bitfinex","SOLUSD",1730156722472,15.1768,178.9,178.87,16.87856796]
["bitfinex","SOLUSD",1730156722691,32.05536796,178.9,178.84,16.87856796]
["bitfinex","SOLUSD",1730156723025,16.87856796,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730156723375,5.5894,178.91,178.84,16.87856796]
["bitfinex","SOLUSD",1730156723690,16.87856796,178.9,178.85,16.87856796]
["bitfinex","SOLUSD",1730156724683,16.87856796,178.9,178.84,16.87856796]
["bitfinex","SOLUSD",1730156724887,46.24495196,178.91,178.84,16.87856796]
["bitfinex","SOLUSD",1730156725073,40.65545196,178.91,178.85,16.87856796]
["bitfinex","SOLUSD",1730156725273,6.5418,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156725700,23.42036796,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156725879,23.42036796,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156726283,23.42036796,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156727599,16.87856796,178.9,178.84,16.87856796]
["bitfinex","SOLUSD",1730156727804,40.65545196,178.91,178.85,16.87856796]
["bitfinex","SOLUSD",1730156730891,16.87856796,178.9,178.84,16.87856796]
["bitfinex","SOLUSD",1730156731500,16.87856796,178.88,178.84,20.0]
["bitfinex","SOLUSD",1730156731703,16.87856796,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730156732584,16.87856796,178.89,178.84,16.87856796]
["bitfinex","SOLUSD",1730156732585,23.776884,178.89,178.84,16.87856796]
["bitfinex","SOLUSD",1730156732783,6.5418,178.92,178.88,16.87856796]
["bitfinex","SOLUSD",1730156733706,6.5418,178.92,178.79,0.1]
["bitfinex","SOLUSD",1730156733707,6.5418,178.92,178.87,16.87856796]
["bitfinex","SOLUSD",1730156734010,23.42036796,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156734882,16.87856796,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730156738707,23.776884,178.89,178.85,16.87856796]
["bitfinex","SOLUSD",1730156738912,23.776884,178.89,178.86,16.87856796]
["bitfinex","SOLUSD",1730156739099,23.776884,178.9,178.86,16.87856796]
["bitfinex","SOLUSD",1730156739692,23.776884,178.9,178.85,16.87856796]
["bitfinex","SOLUSD",1730156740597,40.65545196,178.9,178.84,16.87856796]
["bitfinex","SOLUSD",1730156740792,40.65545196,178.9,178.77,1.07322818]
["bitfinex","SOLUSD",1730156740793,21.10864025,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156740999,15.2791,178.95,178.93,16.87856796]
["bitfinex","SOLUSD",1730156741208,6.6131,178.97,178.93,16.87856796]
["bitfinex","SOLUSD",1730156741799,6.6131,178.97,178.92,16.87856796]
["bitfinex","SOLUSD",1730156743110,33.38673296,178.99,178.93,16.87856796]
["bitfinex","SOLUSD",1730156743313,16.87856796,178.98,178.91,16.87856796]
["bitfinex","SOLUSD",1730156743484,16.87856796,178.98,178.92,20.0]
["bitfinex","SOLUSD",1730156743682,22.095065,178.99,178.83,28.55576796]
["bitfinex","SOLUSD",1730156743683,16.87856796,178.95,178.89,16.87856796]
["bitfinex","SOLUSD",1730156743910,16.87856796,178.92,178.86,16.87856796]
["bitfinex","SOLUSD",1730156744094,23.49166796,178.94,178.87,16.87856796]
["bitfinex","SOLUSD",1730156744285,16.87856796,178.93,178.87,16.87856796]
["bitfinex","SOLUSD",1730156745301,40.65545196,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156745790,23.776884,178.93,178.9,16.87856796]
["bitfinex","SOLUSD",1730156746005,29.07906796,178.98,178.92,16.87856796]
["bitfinex","SOLUSD",1730156746205,6.6131,178.98,178.95,16.87856796]
["bitfinex","SOLUSD",1730156746404,16.508165,178.99,178.95,16.87856796]
["bitfinex","SOLUSD",1730156746611,0.610765,178.99,178.98,16.87856796]
["bitfinex","SOLUSD",1730156747000,0.610765,178.99,178.98,36.87856796]
["bitfinex","SOLUSD",1730156748516,0.610765,178.99,178.98,46.98796519]
["bitfinex","SOLUSD",1730156750392,0.610765,178.99,178.92,27.08796519]
["bitfinex","SOLUSD",1730156750393,0.610765,178.99,178.97,26.98796519]
["bitfinex","SOLUSD",1730156751512,0.610765,178.99,178.97,20.0]
["bitfinex","SOLUSD",1730156751716,0.610765,178.99,178.95,26.98796519]
["bitfinex","SOLUSD",1730156752617,0.610765,178.99,178.97,26.98796519]
["bitfinex","SOLUSD",1730156754695,0.610765,178.99,178.98,46.98796519]
["bitfinex","SOLUSD",1730156755113,0.610765,178.99,178.98,26.98796519]
["bitfinex","SOLUSD",1730156755720,0.610765,178.99,178.96,26.98796519]
["bitfinex","SOLUSD",1730156756039,0.610765,178.99,178.95,26.98796519]
["bitfinex","SOLUSD",1730156756040,6.197665,178.99,178.95,26.98796519]
["bitfinex","SOLUSD",1730156756193,26.98796519,178.96,178.91,26.98796519]
["bitfinex","SOLUSD",1730156756390,26.98796519,178.96,178.9,26.98796519]
["bitfinex","SOLUSD",1730156756812,26.98796519,178.93,178.88,26.98796519]
["bitfinex","SOLUSD",1730156757009,26.98796519,178.93,178.87,26.98796519]
["bitfinex","SOLUSD",1730156757520,26.98796519,178.94,178.88,26.98796519]
["bitfinex","SOLUSD",1730156757905,23.776884,178.93,178.88,26.98796519]
["bitfinex","SOLUSD",1730156758217,23.776884,178.93,178.89,20.0]
["bitfinex","SOLUSD",1730156759342,26.98796519,178.92,178.86,26.98796519]
["bitfinex","SOLUSD",1730156759636,50.76484919,178.9,178.84,26.98796519]
["bitfinex","SOLUSD",1730156759919,50.76484919,178.85,178.79,26.98796519]
["bitfinex","SOLUSD",1730156760399,50.76484919,178.85,178.75,12.55059322]
["bitfinex","SOLUSD",1730156760601,50.76484919,178.85,178.79,26.98796519]
["bitfinex","SOLUSD",1730156760913,26.98796519,178.84,178.78,26.98796519]
["bitfinex","SOLUSD",1730156761626,26.98796519,178.84,178.79,26.98796519]
["bitfinex","SOLUSD",1730156761920,26.98796519,178.82,178.79,20.0]
["bitfinex","SOLUSD",1730156762156,50.76484919,178.83,178.79,20.0]
["bitfinex","SOLUSD",1730156762334,23.776884,178.81,178.76,26.98796519]
["bitfinex","SOLUSD",1730156762822,26.98796519,178.78,178.72,27.96158138]
["bitfinex","SOLUSD",1730156763026,26.98796519,178.76,178.7,26.98796519]
["bitfinex","SOLUSD",1730156763223,57.30924919,178.81,178.67,0.97385493]
["bitfinex","SOLUSD",1730156763524,57.30924919,178.81,178.75,26.98796519]
["bitfinex","SOLUSD",1730156763728,23.776884,178.79,178.75,26.98796519]
["bitfinex","SOLUSD",1730156764114,6.5444,178.81,178.78,26.98796519]
["bitfinex","SOLUSD",1730156764425,33.53236519,178.81,178.75,26.98796519]
["bitfinex","SOLUSD",1730156764804,6.5444,178.81,178.77,26.98796519]
["bitfinex","SOLUSD",1730156765104,26.98796519,178.85,178.8,26.98796519]
["bitfinex","SOLUSD",1730156765304,26.98796519,178.86,178.8,26.98796519]
["bitfinex","SOLUSD",1730156765519,26.98796519,178.85,178.79,26.98796519]
["bitfinex","SOLUSD",1730156765848,26.98796519,178.84,178.78,26.98796519]
["bitfinex","SOLUSD",1730156766179,49.76996519,178.87,178.82,26.98796519]
["bitfinex","SOLUSD",1730156766430,22.782,178.87,178.84,26.98796519]
["bitfinex","SOLUSD",1730156766629,16.1597,178.87,178.85,26.98796519]
["bitfinex","SOLUSD",1730156766927,16.1597,178.87,178.83,26.98796519]
["bitfinex","SOLUSD",1730156767298,16.1597,178.87,178.82,26.98796519]
["bitfinex","SOLUSD",1730156767529,26.98796519,178.86,178.8,26.98796519]
["bitfinex","SOLUSD",1730156767727,23.776884,178.85,178.8,26.98796519]
["bitfinex","SOLUSD",1730156768137,23.776884,178.85,178.81,26.98796519]
["bitfinex","SOLUSD",1730156768345,16.1597,178.87,178.84,26.98796519]
["bitfinex","SOLUSD",1730156768740,6.6223,178.91,178.86,26.98796519]
["bitfinex","SOLUSD",1730156770044,6.6223,178.91,178.88,26.98796519]
["bitfinex","SOLUSD",1730156771536,6.6223,178.91,178.87,20.0]
["bitfinex","SOLUSD",1730156772434,6.6223,178.91,178.87,46.98796519]
["bitfinex","SOLUSD",1730156772634,23.776884,178.91,178.87,46.98796519]
["bitfinex","SOLUSD",1730156772855,23.776884,178.91,178.87,26.98796519]
["bitfinex","SOLUSD",1730156773043,33.61026519,178.96,178.9,26.98796519]
["bitfinex","SOLUSD",1730156773246,6.6223,178.96,178.91,26.98796519]
["bitfinex","SOLUSD",1730156773483,15.5912,178.97,178.95,26.98796519]
["bitfinex","SOLUSD",1730156773766,0.610765,178.99,178.95,26.98796519]
["bitfinex","SOLUSD",1730156773944,0.610765,178.99,178.88,20.0]
["bitfinex","SOLUSD",1730156773945,0.610765,178.99,178.96,26.98796519]
["bitfinex","SOLUSD",1730156774273,27.59873019,178.99,178.93,26.98796519]
["bitfinex","SOLUSD",1730156774445,27.59873019,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730156774832,33.18563019,178.99,178.94,20.0]
["bitfinex","SOLUSD",1730156775143,23.776884,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730156775346,23.776884,178.98,178.96,26.98796519]
["bitfinex","SOLUSD",1730156775545,23.776884,178.98,178.85,20.1]
["bitfinex","SOLUSD",1730156775739,23.776884,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730156776438,23.776884,178.98,178.95,26.98796519]
["bitfinex","SOLUSD",1730156777238,0.610765,178.99,178.96,26.98796519]
["bitfinex","SOLUSD",1730156778351,0.610765,178.99,178.95,26.98796519]
["bitfinex","SOLUSD",1730156778552,0.610765,178.99,178.94,26.98796519]
["bitfinex","SOLUSD",1730156778863,27.59873019,178.99,178.94,26.98796519]
["bitfinex","SOLUSD",1730156779057,50.76484919,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730156779434,23.776884,178.98,178.94,46.98796519]
["bitfinex","SOLUSD",1730156780257,50.76484919,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730156780459,56.35204919,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730156780839,23.776884,178.98,178.94,26.98796519]
["bitfinex","SOLUSD",1730156781535,23.776884,178.98,178.94,20.0]
["bitfinex","SOLUSD",1730156782057,23.776884,178.98,178.93,26.98796519]
["bitfinex","SOLUSD",1730156782770,29.364184,178.98,178.93,26.98796519]
["bitfinex","SOLUSD",1730156783447,29.364184,178.98,178.94,26.98796519]
["bitfinex","SOLUSD",1730156785659,29.364184,178.98,178.93,26.98796519]
["bitfinex","SOLUSD",1730156786361,56.35214919,178.98,178.92,26.98796519]
["bitfinex","SOLUSD",1730156786748,26.98796519,178.97,178.92,26.98796519]
["bitfinex","SOLUSD",1730156786954,56.35214919,178.98,178.92,26.98796519]
["bitfinex","SOLUSD",1730156787256,29.364184,178.98,178.93,26.98796519]
["bitfinex","SOLUSD",1730156788345,56.35214919,178.98,178.92,26.98796519]
["bitfinex","SOLUSD",1730156788668,50.76484919,178.96,178.9,26.98796519]
["bitfinex","SOLUSD",1730156789267,26.98796519,178.94,178.88,26.98796519]
["bitfinex","SOLUSD",1730156789440,15.0144,178.93,178.9,26.98796519]
["bitfinex","SOLUSD",1730156789639,15.0144,178.93,178.91,26.98796519]
["bitfinex","SOLUSD",1730156789859,23.776884,178.95,178.92,26.98796519]
["bitfinex","SOLUSD",1730156790063,23.776884,178.95,178.93,26.98796519]
["bitfinex","SOLUSD",1730156790264,0.610765,178.99,178.95,20.0]
["bitfinex","SOLUSD",1730156790441,0.610765,178.99,178.98,16.86941975]
["bitfinex","SOLUSD",1730156790841,0.610765,178.99,178.96,16.86941975]
["bitfinex","SOLUSD",1730156792262,0.610765,178.99,178.97,16.86941975]
["bitfinex","SOLUSD",1730156794071,17.48018475,178.99,178.94,16.86941975]
["bitfinex","SOLUSD",1730156794256,23.776884,178.98,178.94,16.86941975]
["bitfinex","SOLUSD",1730156794862,23.776884,178.98,178.93,16.86941975]
["bitfinex","SOLUSD",1730156795149,40.64630375,178.96,178.9,16.86941975]
["bitfinex","SOLUSD",1730156795362,6.197665,178.99,178.93,16.86941975]
["bitfinex","SOLUSD",1730156795363,23.776884,178.97,178.93,16.86941975]
["bitfinex","SOLUSD",1730156795752,23.776884,178.97,178.92,16.86941975]
["bitfinex","SOLUSD",1730156795952,40.64630375,178.97,178.91,16.86941975]
["bitfinex","SOLUSD",1730156796752,46.23390375,178.97,178.91,16.86941975]
["bitfinex","SOLUSD",1730156797456,16.86941975,178.95,178.9,16.86941975]
["bitfinex","SOLUSD",1730156798567,23.776884,178.95,178.91,16.86941975]
["bitfinex","SOLUSD",1730156799076,23.776884,178.96,178.91,16.86941975]
["bitfinex","SOLUSD",1730156800081,23.776884,178.96,178.92,16.86941975]
["bitfinex","SOLUSD",1730156802068,16.86941975,178.98,178.95,16.86941975]
["bitfinex","SOLUSD",1730156802069,23.776884,178.98,178.95,16.86941975]
["bitfinex","SOLUSD",1730156802245,23.776884,178.98,178.96,16.86941975]
["bitfinex","SOLUSD",1730156802450,23.776884,178.98,178.95,16.86941975]
["bitfinex","SOLUSD",1730156802652,23.776884,178.98,178.94,16.86941975]
["bitfinex","SOLUSD",1730156803058,40.64630375,178.98,178.93,16.86941975]
["bitfinex","SOLUSD",1730156805154,40.64630375,178.94,178.88,16.86941975]
["bitfinex","SOLUSD",1730156805984,40.64630375,178.92,178.86,16.86941975]
["bitfinex","SOLUSD",1730156806354,23.776884,178.92,178.87,16.86941975]
["bitfinex","SOLUSD",1730156806554,23.776884,178.92,178.88,16.86941975]
["bitfinex","SOLUSD",1730156807083,16.86941975,178.94,178.88,16.86941975]
["bitfinex","SOLUSD",1730156807084,23.776884,178.93,178.88,16.86941975]
["bitfinex","SOLUSD",1730156807456,46.23510375,178.93,178.87,16.86941975]
["bitfinex","SOLUSD",1730156809657,40.64630375,178.93,178.88,16.86941975]
["bitfinex","SOLUSD",1730156809978,0.610765,178.99,178.92,16.86941975]
["bitfinex","SOLUSD",1730156810153,0.610765,178.99,178.95,16.86941975]
["bitfinex","SOLUSD",1730156810570,0.610765,178.99,178.92,16.86941975]
["bitfinex","SOLUSD",1730156810571,16.86941975,178.98,178.92,16.86941975]
["bitfinex","SOLUSD",1730156811196,0.610765,178.99,178.95,16.86941975]
["bitfinex","SOLUSD",1730156813079,0.610765,178.99,178.94,16.86941975]
["bitfinex","SOLUSD",1730156813784,0.610765,178.99,178.95,16.86941975]
["bitfinex","SOLUSD",1730156813965,0.610765,178.99,178.97,16.86941975]
["bitfinex","SOLUSD",1730156815177,40.64630375,178.98,178.88,16.86941975]
["bitfinex","SOLUSD",1730156815349,16.86941975,178.94,178.83,16.96941975]
["bitfinex","SOLUSD",1730156815555,16.86941975,178.97,178.91,16.86941975]
["bitfinex","SOLUSD",1730156817673,16.86941975,178.93,178.87,16.86941975]
["bitfinex","SOLUSD",1730156817871,16.86941975,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730156818077,16.86941975,178.97,178.91,16.86941975]
["bitfinex","SOLUSD",1730156818768,40.64630375,178.98,178.92,16.86941975]
["bitfinex","SOLUSD",1730156819378,16.86941975,178.97,178.91,16.86941975]
["bitfinex","SOLUSD",1730156819688,22.45691975,178.97,178.91,16.86941975]
["bitfinex","SOLUSD",1730156820066,16.86941975,178.93,178.87,16.86941975]
["bitfinex","SOLUSD",1730156820968,16.86941975,178.91,178.85,16.86941975]
["bitfinex","SOLUSD",1730156821159,16.86941975,178.89,178.83,16.86941975]
["bitfinex","SOLUSD",1730156821358,16.86941975,178.86,178.8,17.84218104]
["bitfinex","SOLUSD",1730156821579,16.86941975,178.85,178.79,16.86941975]
["bitfinex","SOLUSD",1730156821888,16.86941975,178.85,178.8,16.86941975]
["bitfinex","SOLUSD",1730156822658,16.86941975,178.84,178.78,16.86941975]
["bitfinex","SOLUSD",1730156822969,16.86941975,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156823281,22.98041975,178.92,178.75,15.54426362]
["bitfinex","SOLUSD",1730156823282,16.86941975,178.82,178.76,16.86941975]
["bitfinex","SOLUSD",1730156823586,5.5914,178.85,178.76,16.86941975]
["bitfinex","SOLUSD",1730156823587,16.86941975,178.81,178.76,16.86941975]
["bitfinex","SOLUSD",1730156824160,5.5914,178.85,178.74,6.3615]
["bitfinex","SOLUSD",1730156824161,16.86941975,178.8,178.74,16.86941975]
["bitfinex","SOLUSD",1730156824360,16.86941975,178.79,178.73,16.86941975]
["bitfinex","SOLUSD",1730156824784,16.86941975,178.76,178.71,16.86941975]
["bitfinex","SOLUSD",1730156824973,16.86941975,178.75,178.7,16.86941975]
["bitfinex","SOLUSD",1730156825166,16.86941975,178.75,178.69,16.86941975]
["bitfinex","SOLUSD",1730156825480,16.86941975,178.77,178.72,16.86941975]
["bitfinex","SOLUSD",1730156825680,11.42084013,178.82,178.76,16.86941975]
["bitfinex","SOLUSD",1730156825681,16.86941975,178.81,178.76,16.86941975]
["bitfinex","SOLUSD",1730156825986,16.86941975,178.83,178.77,16.86941975]
["bitfinex","SOLUSD",1730156826602,27.05188579,178.85,178.8,47.05188579]
["bitfinex","SOLUSD",1730156827685,27.05188579,178.85,178.81,2.18007663]
["bitfinex","SOLUSD",1730156827880,27.05188579,178.85,178.8,20.0]
["bitfinex","SOLUSD",1730156828179,27.05188579,178.85,178.74,44.99058579]
["bitfinex","SOLUSD",1730156828180,27.05188579,178.83,178.78,20.0]
["bitfinex","SOLUSD",1730156828388,27.05188579,178.83,178.78,27.05188579]
["bitfinex","SOLUSD",1730156828567,27.05188579,178.83,178.77,27.05188579]
["bitfinex","SOLUSD",1730156828760,27.05188579,178.83,178.78,20.0]
["bitfinex","SOLUSD",1730156828967,27.05188579,178.85,178.8,27.05188579]
["bitfinex","SOLUSD",1730156829161,0.1,178.94,178.78,20.0]
["bitfinex","SOLUSD",1730156829162,27.05188579,178.88,178.82,27.05188579]
["bitfinex","SOLUSD",1730156829374,43.08768579,178.9,178.84,27.05188579]
["bitfinex","SOLUSD",1730156829573,43.08768579,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156830063,43.08768579,178.9,178.84,27.05188579]
["bitfinex","SOLUSD",1730156830962,27.05188579,178.87,178.83,20.0]
["bitfinex","SOLUSD",1730156831166,27.05188579,178.84,178.79,27.05188579]
["bitfinex","SOLUSD",1730156831476,27.05188579,178.85,178.79,47.05188579]
["bitfinex","SOLUSD",1730156831782,27.05188579,178.84,178.79,27.05188579]
["bitfinex","SOLUSD",1730156832563,50.82876979,178.86,178.8,27.05188579]
["bitfinex","SOLUSD",1730156832781,27.05188579,178.85,178.8,27.05188579]
["bitfinex","SOLUSD",1730156833084,27.05188579,178.85,178.81,20.0]
["bitfinex","SOLUSD",1730156833389,27.05188579,178.84,178.8,20.0]
["bitfinex","SOLUSD",1730156833580,27.05188579,178.84,178.79,20.0]
["bitfinex","SOLUSD",1730156834784,27.05188579,178.84,178.79,27.05188579]
["bitfinex","SOLUSD",1730156834959,27.05188579,178.84,178.8,20.0]
["bitfinex","SOLUSD",1730156835584,27.05188579,178.84,178.78,27.05188579]
["bitfinex","SOLUSD",1730156835789,27.05188579,178.81,178.76,27.05188579]
["bitfinex","SOLUSD",1730156836081,27.05188579,178.78,178.73,27.05188579]
["bitfinex","SOLUSD",1730156836258,27.05188579,178.78,178.72,27.05188579]
["bitfinex","SOLUSD",1730156836665,27.05188579,178.77,178.71,27.05188579]
["bitfinex","SOLUSD",1730156837189,43.60958579,178.83,178.72,27.05188579]
["bitfinex","SOLUSD",1730156837190,27.05188579,178.78,178.72,27.05188579]
["bitfinex","SOLUSD",1730156837390,27.05188579,178.78,178.73,27.05188579]
["bitfinex","SOLUSD",1730156837898,27.05188579,178.81,178.75,27.05188579]
["bitfinex","SOLUSD",1730156838069,27.05188579,178.81,178.76,47.05188579]
["bitfinex","SOLUSD",1730156838386,43.60958579,178.83,178.77,27.05188579]
["bitfinex","SOLUSD",1730156838584,6.0456,178.84,178.8,27.05188579]
["bitfinex","SOLUSD",1730156838768,16.5577,178.87,178.82,27.05188579]
["bitfinex","SOLUSD",1730156838973,16.5577,178.87,178.83,27.05188579]
["bitfinex","SOLUSD",1730156839170,27.05188579,178.88,178.82,27.05188579]
["bitfinex","SOLUSD",1730156840492,27.05188579,178.89,178.83,27.05188579]
["bitfinex","SOLUSD",1730156840989,27.05188579,178.88,178.82,27.05188579]
["bitfinex","SOLUSD",1730156841893,27.05188579,178.9,178.84,27.05188579]
["bitfinex","SOLUSD",1730156842187,23.776884,178.9,178.85,27.05188579]
["bitfinex","SOLUSD",1730156842390,32.64148579,178.91,178.85,27.05188579]
["bitfinex","SOLUSD",1730156842391,27.05188579,178.91,178.85,27.05188579]
["bitfinex","SOLUSD",1730156843093,27.05188579,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156843478,27.05188579,178.9,178.85,47.05188579]
["bitfinex","SOLUSD",1730156844175,27.05188579,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156844374,27.05188579,178.9,178.85,47.05188579]
["bitfinex","SOLUSD",1730156844777,27.05188579,178.9,178.84,27.05188579]
["bitfinex","SOLUSD",1730156844982,27.05188579,178.9,178.85,20.0]
["bitfinex","SOLUSD",1730156847296,32.64168579,178.9,178.84,27.05188579]
["bitfinex","SOLUSD",1730156847487,27.05188579,178.89,178.84,27.05188579]
["bitfinex","SOLUSD",1730156848375,27.05188579,178.9,178.84,27.05188579]
["bitfinex","SOLUSD",1730156849177,27.05188579,178.9,178.85,27.05188579]
["bitfinex","SOLUSD",1730156849775,27.05188579,178.88,178.77,20.0]
["bitfinex","SOLUSD",1730156850112,5.5894,178.91,178.85,27.05188579]
["bitfinex","SOLUSD",1730156850113,32.64128579,178.91,178.85,27.05188579]
["bitfinex","SOLUSD",1730156850600,22.6033,178.92,178.89,27.05188579]
["bitfinex","SOLUSD",1730156850601,16.5577,178.92,178.89,27.05188579]
["bitfinex","SOLUSD",1730156851099,16.5577,178.92,178.88,27.05188579]
["bitfinex","SOLUSD",1730156851395,16.5577,178.92,178.81,17.7653]
["bitfinex","SOLUSD",1730156851396,43.60958579,178.92,178.86,27.05188579]
["bitfinex","SOLUSD",1730156851605,27.05188579,178.89,178.84,27.05188579]
["bitfinex","SOLUSD",1730156851803,27.05188579,178.88,178.82,27.05188579]
["bitfinex","SOLUSD",1730156852009,27.05188579,178.89,178.83,47.05188579]
["bitfinex","SOLUSD",1730156852296,27.05188579,178.88,178.83,47.05188579]
["bitfinex","SOLUSD",1730156852499,16.89749015,178.89,178.83,16.89749015]
["bitfinex","SOLUSD",1730156852715,16.89749015,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730156854406,22.48739015,178.9,178.85,16.89749015]
["bitfinex","SOLUSD",1730156855201,33.45519015,178.92,178.87,16.89749015]
["bitfinex","SOLUSD",1730156855413,22.147,178.92,178.88,16.89749015]
["bitfinex","SOLUSD",1730156856399,16.5577,178.92,178.88,16.89749015]
["bitfinex","SOLUSD",1730156856998,16.5577,178.92,178.87,16.89749015]
["bitfinex","SOLUSD",1730156859298,22.48599015,178.94,178.88,16.89749015]
["bitfinex","SOLUSD",1730156859492,22.48599015,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730156859790,5.5885,178.94,178.89,36.89749015]
["bitfinex","SOLUSD",1730156860390,22.48599015,178.94,178.89,20.0]
["bitfinex","SOLUSD",1730156860707,22.48599015,178.94,178.81,0.1]
["bitfinex","SOLUSD",1730156860708,16.89749015,178.91,178.86,16.89749015]
["bitfinex","SOLUSD",1730156860910,16.89749015,178.91,178.86,20.0]
["bitfinex","SOLUSD",1730156861087,16.89749015,178.91,178.86,36.89749015]
["bitfinex","SOLUSD",1730156861893,16.89749015,178.92,178.86,36.89749015]
["bitfinex","SOLUSD",1730156862211,46.26317415,178.93,178.87,16.89749015]
["bitfinex","SOLUSD",1730156862701,29.365684,178.93,178.87,16.89749015]
["bitfinex","SOLUSD",1730156862908,46.26317415,178.93,178.87,16.89749015]
["bitfinex","SOLUSD",1730156863099,16.89749015,178.92,178.86,16.89749015]
["bitfinex","SOLUSD",1730156863304,29.365684,178.93,178.86,16.89749015]
["bitfinex","SOLUSD",1730156863305,16.89749015,178.91,178.86,16.89749015]
["bitfinex","SOLUSD",1730156863503,16.89749015,178.9,178.84,16.89749015]
["bitfinex","SOLUSD",1730156863901,16.89749015,178.91,178.85,16.89749015]
["bitfinex","SOLUSD",1730156864802,16.89749015,178.91,178.86,16.89749015]
["bitfinex","SOLUSD",1730156865003,22.48689015,178.91,178.86,16.89749015]
["bitfinex","SOLUSD",1730156865211,40.67437415,178.93,178.87,16.89749015]
["bitfinex","SOLUSD",1730156865403,23.776884,178.93,178.89,16.89749015]
["bitfinex","SOLUSD",1730156865917,5.5882,178.95,178.9,16.89749015]
["bitfinex","SOLUSD",1730156866223,15.3296,178.96,178.94,16.89749015]
["bitfinex","SOLUSD",1730156866386,0.610765,178.99,178.94,16.89749015]
["bitfinex","SOLUSD",1730156866592,0.610765,178.99,178.95,16.89749015]
["bitfinex","SOLUSD",1730156866792,0.610765,178.99,178.86,6.2881]
["bitfinex","SOLUSD",1730156866793,17.50825515,178.99,178.94,16.89749015]
["bitfinex","SOLUSD",1730156867089,17.50825515,178.99,178.93,16.89749015]
["bitfinex","SOLUSD",1730156867494,16.89749015,178.96,178.91,16.89749015]
["bitfinex","SOLUSD",1730156868312,40.67437415,178.97,178.91,16.89749015]
["bitfinex","SOLUSD",1730156868701,46.26207415,178.97,178.91,16.89749015]
["bitfinex","SOLUSD",1730156869015,46.26207415,178.97,178.86,6.0881]
["bitfinex","SOLUSD",1730156869016,16.89749015,178.95,178.9,16.89749015]
["bitfinex","SOLUSD",1730156869415,16.89749015,178.96,178.9,16.89749015]
["bitfinex","SOLUSD",1730156869997,22.48539015,178.96,178.9,16.89749015]
["bitfinex","SOLUSD",1730156873422,16.89749015,178.94,178.88,16.89749015]
["bitfinex","SOLUSD",1730156873598,16.89749015,178.93,178.87,16.89749015]
["bitfinex","SOLUSD",1730156875022,16.89749015,178.93,178.88,20.0]
["bitfinex","SOLUSD",1730156875322,16.89749015,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156877421,22.48659015,178.92,178.87,20.0]
["bitfinex","SOLUSD",1730156877616,16.89749015,178.9,178.84,16.89749015]
["bitfinex","SOLUSD",1730156878001,40.67437415,178.91,178.85,16.89749015]
["bitfinex","SOLUSD",1730156879218,46.26377415,178.91,178.85,16.89749015]
["bitfinex","SOLUSD",1730156879521,46.26377415,178.91,178.86,16.89749015]
["bitfinex","SOLUSD",1730156879522,29.366284,178.91,178.86,16.89749015]
["bitfinex","SOLUSD",1730156880618,16.89749015,178.89,178.84,20.0]
["bitfinex","SOLUSD",1730156880821,16.89749015,178.9,178.84,36.89749015]
["bitfinex","SOLUSD",1730156881015,22.5811,178.98,178.89,16.89749015]
["bitfinex","SOLUSD",1730156881219,16.89749015,178.97,178.91,16.89749015]
["bitfinex","SOLUSD",1730156881601,39.47859015,178.98,178.93,16.89749015]
["bitfinex","SOLUSD",1730156882099,39.47859015,178.98,178.92,16.89749015]
["bitfinex","SOLUSD",1730156882319,16.89749015,178.97,178.92,16.89749015]
["bitfinex","SOLUSD",1730156882629,22.48509015,178.97,178.92,16.89749015]
["bitfinex","SOLUSD",1730156882829,23.776884,178.96,178.92,16.89749015]
["bitfinex","SOLUSD",1730156883014,39.47859015,178.98,178.92,16.89749015]
["bitfinex","SOLUSD",1730156883319,22.5811,178.98,178.95,16.89749015]
["bitfinex","SOLUSD",1730156883501,22.5811,178.98,178.96,16.89749015]
["bitfinex","SOLUSD",1730156883704,22.5811,178.98,178.95,16.89749015]
["bitfinex","SOLUSD",1730156884103,0.610765,178.99,178.96,16.89749015]
["bitfinex","SOLUSD",1730156884312,0.610765,178.99,178.94,16.89749015]
["bitfinex","SOLUSD",1730156885016,0.610765,178.99,178.96,16.89749015]
["bitfinex","SOLUSD",1730156886109,0.610765,178.99,178.95,16.89749015]
["bitfinex","SOLUSD",1730156886825,6.197665,178.99,178.94,16.89749015]
["bitfinex","SOLUSD",1730156887326,6.197665,178.99,178.95,16.89749015]
["bitfinex","SOLUSD",1730156887525,0.610765,178.99,178.95,16.89749015]
["bitfinex","SOLUSD",1730156889025,0.610765,178.99,178.96,16.89749015]
["bitfinex","SOLUSD",1730156889222,0.610765,178.99,178.98,36.89749015]
["bitfinex","SOLUSD",1730156893926,0.610765,178.99,178.98,39.19905919]
["bitfinex","SOLUSD",1730156894232,0.610765,178.99,178.98,36.89749015]
["bitfinex","SOLUSD",1730156895317,16.1112,179.11,179.01,20.0]
["bitfinex","SOLUSD",1730156895520,16.1112,179.11,179.07,16.89749015]
["bitfinex","SOLUSD",1730156895923,16.1112,179.11,179.06,16.89749015]
["bitfinex","SOLUSD",1730156896122,33.00869015,179.11,179.05,16.89749015]
["bitfinex","SOLUSD",1730156896429,16.1112,179.11,179.07,20.0]
["bitfinex","SOLUSD",1730156896733,16.1112,179.11,179.07,36.89749015]
["bitfinex","SOLUSD",1730156896943,16.1112,179.11,179.08,16.89749015]
["bitfinex","SOLUSD",1730156897106,6.6016,179.12,179.08,16.89749015]
["bitfinex","SOLUSD",1730156897816,6.6016,179.12,179.07,16.89749015]
["bitfinex","SOLUSD",1730156899006,16.89749015,179.1,179.04,16.89749015]
["bitfinex","SOLUSD",1730156899237,16.89749015,179.09,179.04,16.89749015]
["bitfinex","SOLUSD",1730156899436,16.89749015,179.08,179.02,16.89749015]
["bitfinex","SOLUSD",1730156899612,16.89749015,179.1,179.04,16.89749015]
["bitfinex","SOLUSD",1730156899934,12.1844,179.12,179.07,16.89749015]
["bitfinex","SOLUSD",1730156900132,6.6016,179.12,179.08,16.89749015]
["bitfinex","SOLUSD",1730156900519,22.71833675,179.14,179.09,16.89749015]
["bitfinex","SOLUSD",1730156900717,5.8208466,179.14,179.1,16.89749015]
["bitfinex","SOLUSD",1730156901033,16.1112,179.15,179.1,16.89749015]
["bitfinex","SOLUSD",1730156901034,38.59059015,179.15,179.1,16.89749015]
["bitfinex","SOLUSD",1730156901836,38.59059015,179.15,179.09,16.89749015]
["bitfinex","SOLUSD",1730156902133,38.59059015,179.15,179.07,36.89749015]
["bitfinex","SOLUSD",1730156902134,16.89749015,179.12,179.07,36.89749015]
["bitfinex","SOLUSD",1730156902316,21.6931,179.15,179.08,16.89749015]
["bitfinex","SOLUSD",1730156902515,40.67437415,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730156902722,23.776884,179.14,179.09,36.89749015]
["bitfinex","SOLUSD",1730156902915,16.89749015,179.13,179.09,20.0]
["bitfinex","SOLUSD",1730156903116,22.47999015,179.13,179.09,20.0]
["bitfinex","SOLUSD",1730156903314,22.47999015,179.13,179.08,16.89749015]
["bitfinex","SOLUSD",1730156903523,16.89749015,179.12,179.07,20.0]
["bitfinex","SOLUSD",1730156903921,16.89749015,179.09,178.96,18.1387]
["bitfinex","SOLUSD",1730156904114,16.89749015,179.08,179.03,16.89749015]
["bitfinex","SOLUSD",1730156904331,16.89749015,179.09,179.03,16.89749015]
["bitfinex","SOLUSD",1730156905038,22.48139015,179.09,179.03,16.89749015]
["bitfinex","SOLUSD",1730156905240,5.5839,179.09,179.02,16.89749015]
["bitfinex","SOLUSD",1730156905417,5.5839,179.09,179.05,16.89749015]
["bitfinex","SOLUSD",1730156905619,5.5839,179.09,178.97,0.1]
["bitfinex","SOLUSD",1730156905620,5.5839,179.09,179.04,16.89749015]
["bitfinex","SOLUSD",1730156905828,22.48139015,179.09,179.04,16.89749015]
["bitfinex","SOLUSD",1730156906033,16.89749015,179.1,179.05,16.89749015]
["bitfinex","SOLUSD",1730156906217,40.67437415,179.12,179.07,16.89749015]
["bitfinex","SOLUSD",1730156906422,16.89749015,179.11,179.06,16.89749015]
["bitfinex","SOLUSD",1730156906742,46.25717415,179.12,179.06,16.89749015]
["bitfinex","SOLUSD",1730156907739,16.89749015,179.12,179.06,16.89749015]
["bitfinex","SOLUSD",1730156907936,16.89749015,179.13,179.07,16.89749015]
["bitfinex","SOLUSD",1730156908544,16.89749015,179.12,179.06,16.89749015]
["bitfinex","SOLUSD",1730156908920,16.89749015,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730156909121,16.89749015,179.09,179.06,20.0]
["bitfinex","SOLUSD",1730156909523,16.89749015,179.09,179.04,20.0]
["bitfinex","SOLUSD",1730156909836,16.89749015,179.1,179.05,36.89749015]
["bitfinex","SOLUSD",1730156910036,16.89749015,179.12,179.06,36.89749015]
["bitfinex","SOLUSD",1730156911144,22.48049015,179.12,179.06,36.89749015]
["bitfinex","SOLUSD",1730156911315,22.48049015,179.12,179.07,16.89749015]
["bitfinex","SOLUSD",1730156911638,46.25687415,179.13,179.08,16.89749015]
["bitfinex","SOLUSD",1730156912354,22.47999015,179.13,179.08,16.89749015]
["bitfinex","SOLUSD",1730156913941,16.89749015,179.11,179.06,20.0]
["bitfinex","SOLUSD",1730156914239,16.89749015,179.11,179.02,20.0]
["bitfinex","SOLUSD",1730156914240,16.89749015,179.07,179.02,16.89749015]
["bitfinex","SOLUSD",1730156914439,23.776884,179.12,179.03,16.89749015]
["bitfinex","SOLUSD",1730156914644,16.89749015,179.09,179.04,16.89749015]
["bitfinex","SOLUSD",1730156915030,16.89749015,179.09,179.03,16.89749015]
["bitfinex","SOLUSD",1730156915351,16.89749015,179.08,179.02,16.89749015]
["bitfinex","SOLUSD",1730156915641,16.89749015,179.07,179.02,16.89749015]
["bitfinex","SOLUSD",1730156916250,22.48129015,179.09,179.03,16.89749015]
["bitfinex","SOLUSD",1730156916430,16.89749015,179.09,179.03,16.89749015]
["bitfinex","SOLUSD",1730156918038,22.48139015,179.09,179.03,16.89749015]
["bitfinex","SOLUSD",1730156919816,5.5832,179.11,179.06,16.89749015]
["bitfinex","SOLUSD",1730156920022,46.25717415,179.12,179.06,16.89749015]
["bitfinex","SOLUSD",1730156920222,22.48029015,179.12,179.06,16.89749015]
["bitfinex","SOLUSD",1730156923043,16.89749015,179.11,179.05,16.89749015]
["bitfinex","SOLUSD",1730156923543,16.89749015,179.11,179.06,16.89749015]
["bitfinex","SOLUSD",1730156924221,5.5828,179.12,179.06,16.89749015]
["bitfinex","SOLUSD",1730156924427,5.5825,179.14,179.09,16.89749015]
["bitfinex","SOLUSD",1730156925160,21.6931,179.15,179.1,16.89749015]
["bitfinex","SOLUSD",1730156925321,16.1112,179.15,179.11,16.89749015]
["bitfinex","SOLUSD",1730156925528,0.610765,179.17,179.14,16.89749015]
["bitfinex","SOLUSD",1730156925728,0.610765,179.17,179.15,16.89749015]
["bitfinex","SOLUSD",1730156926638,0.610765,179.17,179.16,16.89749015]
["bitfinex","SOLUSD",1730156928924,0.610765,179.17,179.15,16.89749015]
["bitfinex","SOLUSD",1730156929181,0.610765,179.17,179.16,16.89749015]
["bitfinex","SOLUSD",1730156931635,0.610765,179.17,179.15,16.89749015]
["bitfinex","SOLUSD",1730156932256,6.192165,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730156932555,6.192165,179.17,179.13,20.0]
["bitfinex","SOLUSD",1730156932858,6.192165,179.17,179.13,36.89749015]
["bitfinex","SOLUSD",1730156933741,6.192165,179.17,179.04,6.4478]
["bitfinex","SOLUSD",1730156933948,6.192165,179.17,179.12,16.89749015]
["bitfinex","SOLUSD",1730156934139,23.08965515,179.17,179.11,16.89749015]
["bitfinex","SOLUSD",1730156934346,16.89749015,179.13,179.04,3.86147527]
["bitfinex","SOLUSD",1730156934545,16.89749015,179.15,179.1,16.89749015]
["bitfinex","SOLUSD",1730156935062,16.89749015,179.14,179.08,16.89749015]
["bitfinex","SOLUSD",1730156935232,22.47989015,179.14,179.09,16.89749015]
["bitfinex","SOLUSD",1730156936282,16.89749015,179.15,179.1,16.89749015]
["bitfinex","SOLUSD",1730156936655,5.5822,179.14,179.1,16.89749015]
["bitfinex","SOLUSD",1730156937748,16.89749015,179.15,179.1,16.89749015]
["bitfinex","SOLUSD",1730156939270,29.358584,179.16,179.09,20.0]
["bitfinex","SOLUSD",1730156939271,22.47969015,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730156940759,22.47969015,179.14,179.09,36.89749015]
["bitfinex","SOLUSD",1730156940760,23.776884,179.14,179.09,36.89749015]
["bitfinex","SOLUSD",1730156940958,40.67437415,179.14,179.09,36.89749015]
["bitfinex","SOLUSD",1730156943161,23.776884,179.14,179.09,36.89749015]
["bitfinex","SOLUSD",1730156943658,40.67437415,179.14,179.09,36.89749015]
["bitfinex","SOLUSD",1730156943860,40.67437415,179.14,179.09,20.0]
["bitfinex","SOLUSD",1730156944055,16.89749015,179.1,179.04,16.89749015]
["bitfinex","SOLUSD",1730156944251,16.89749015,179.09,179.03,16.89749015]
["bitfinex","SOLUSD",1730156944452,34.56502356,179.11,179.05,10.78813956]
["bitfinex","SOLUSD",1730156944952,26.88653956,179.12,179.07,10.78813956]
["bitfinex","SOLUSD",1730156945366,26.88653956,179.12,179.06,10.78813956]
["bitfinex","SOLUSD",1730156945747,10.78813956,179.11,179.05,10.78813956]
["bitfinex","SOLUSD",1730156946252,26.88653956,179.12,179.06,10.78813956]
["bitfinex","SOLUSD",1730156946456,26.88653956,179.12,179.07,20.0]
["bitfinex","SOLUSD",1730156946758,26.88653956,179.12,179.07,30.78813956]
["bitfinex","SOLUSD",1730156948576,16.0984,179.12,179.07,30.78813956]
["bitfinex","SOLUSD",1730156948762,26.88653956,179.12,179.07,30.78813956]
["bitfinex","SOLUSD",1730156948946,16.0984,179.12,179.07,30.78813956]
["bitfinex","SOLUSD",1730156949146,16.0984,179.12,179.09,10.78813956]
["bitfinex","SOLUSD",1730156949365,6.5969,179.13,179.1,10.78813956]
["bitfinex","SOLUSD",1730156949941,16.0822,179.16,179.12,10.78813956]
["bitfinex","SOLUSD",1730156950183,10.78813956,179.13,179.06,10.78813956]
["bitfinex","SOLUSD",1730156950460,10.78813956,179.1,179.06,20.0]
["bitfinex","SOLUSD",1730156950659,21.6638,179.16,178.99,15.55048746]
["bitfinex","SOLUSD",1730156950660,10.78813956,179.11,179.05,10.78813956]
["bitfinex","SOLUSD",1730156951048,21.6638,179.16,179.02,20.1]
["bitfinex","SOLUSD",1730156951247,21.6638,179.16,179.12,10.78813956]
["bitfinex","SOLUSD",1730156951448,16.0822,179.16,179.13,3.76969798]
["bitfinex","SOLUSD",1730156951660,16.0822,179.16,179.13,10.78813956]
["bitfinex","SOLUSD",1730156951866,7.185265,179.17,179.05,0.1]
["bitfinex","SOLUSD",1730156951867,7.185265,179.17,179.14,10.78813956]
["bitfinex","SOLUSD",1730156952161,0.610765,179.17,179.14,10.78813956]
["bitfinex","SOLUSD",1730156952537,0.610765,179.17,179.16,10.78813956]
["bitfinex","SOLUSD",1730156953470,0.610765,179.17,179.15,10.78813956]
["bitfinex","SOLUSD",1730156955151,0.610765,179.17,179.07,11.5772]
["bitfinex","SOLUSD",1730156955457,0.610765,179.17,179.13,10.78813956]
["bitfinex","SOLUSD",1730156955652,0.610765,179.17,179.14,10.78813956]
["bitfinex","SOLUSD",1730156958167,0.610765,179.17,179.15,10.78813956]
["bitfinex","SOLUSD",1730156958750,0.610765,179.17,179.14,10.78813956]
["bitfinex","SOLUSD",1730156958945,0.610765,179.17,179.08,20.0]
["bitfinex","SOLUSD",1730156958946,0.610765,179.17,179.13,10.78813956]
["bitfinex","SOLUSD",1730156959140,0.610765,179.17,179.16,10.78813956]
["bitfinex","SOLUSD",1730156961490,0.610765,179.17,179.16,30.78813956]
["bitfinex","SOLUSD",1730156968271,0.610765,179.17,179.16,73.9406978]
["bitfinex","SOLUSD",1730156968467,0.610765,179.17,179.16,30.78813956]
["bitfinex","SOLUSD",1730156970052,6.3758,179.27,179.17,20.0]
["bitfinex","SOLUSD",1730156970252,6.3758,179.27,179.24,10.78813956]
["bitfinex","SOLUSD",1730156970459,6.3758,179.27,179.23,10.78813956]
["bitfinex","SOLUSD",1730156971363,6.3758,179.27,179.24,10.78813956]
["bitfinex","SOLUSD",1730156972478,6.3758,179.27,179.23,10.78813956]
["bitfinex","SOLUSD",1730156975675,5.82276062,179.3,179.26,10.78813956]
["bitfinex","SOLUSD",1730156975880,0.610765,179.35,179.31,6.3615]
["bitfinex","SOLUSD",1730156976084,2.91600527,179.51,179.31,6.3615]
["bitfinex","SOLUSD",1730156976085,0.1,179.5,179.33,0.1]
["bitfinex","SOLUSD",1730156976296,10.78813956,179.44,179.32,20.0]
["bitfinex","SOLUSD",1730156976474,16.36133956,179.43,179.37,10.78813956]
["bitfinex","SOLUSD",1730156976676,5.5732,179.43,179.38,10.78813956]
["bitfinex","SOLUSD",1730156977796,23.776884,179.42,179.38,10.78813956]
["bitfinex","SOLUSD",1730156977996,5.5727,179.45,179.39,10.78813956]
["bitfinex","SOLUSD",1730156978171,10.78813956,179.44,179.38,10.78813956]
["bitfinex","SOLUSD",1730156978595,16.79423704,179.44,179.38,16.79423704]
["bitfinex","SOLUSD",1730156978963,16.79423704,179.43,179.38,16.79423704]
["bitfinex","SOLUSD",1730156979195,5.5727,179.45,179.38,16.79423704]
["bitfinex","SOLUSD",1730156979395,40.57112104,179.44,179.38,16.79423704]
["bitfinex","SOLUSD",1730156979687,16.79423704,179.41,179.35,16.79423704]
["bitfinex","SOLUSD",1730156979898,16.79423704,179.41,179.36,20.0]
["bitfinex","SOLUSD",1730156980077,16.79423704,179.41,179.36,36.79423704]
["bitfinex","SOLUSD",1730156980689,16.79423704,179.42,179.36,36.79423704]
["bitfinex","SOLUSD",1730156980889,16.79423704,179.4,179.34,16.79423704]
["bitfinex","SOLUSD",1730156981070,16.79423704,179.42,179.36,16.79423704]
["bitfinex","SOLUSD",1730156981693,16.79423704,179.37,179.27,11.5772]
["bitfinex","SOLUSD",1730156981890,16.79423704,179.37,179.32,16.79423704]
["bitfinex","SOLUSD",1730156982087,16.79423704,179.38,179.32,16.79423704]
["bitfinex","SOLUSD",1730156982309,16.79423704,179.37,179.32,16.79423704]
["bitfinex","SOLUSD",1730156982485,16.79423704,179.37,179.33,2.1183129]
["bitfinex","SOLUSD",1730156982691,16.79423704,179.38,179.32,16.79423704]
["bitfinex","SOLUSD",1730156983085,22.36893704,179.38,179.32,16.79423704]
["bitfinex","SOLUSD",1730156983507,40.57112104,179.34,179.25,6.3427]
["bitfinex","SOLUSD",1730156983807,16.79423704,179.31,179.26,16.79423704]
["bitfinex","SOLUSD",1730156984004,16.79423704,179.28,179.23,16.79423704]
["bitfinex","SOLUSD",1730156984379,16.79423704,179.29,179.23,16.79423704]
["bitfinex","SOLUSD",1730156984593,16.79423704,179.29,179.24,16.79423704]
["bitfinex","SOLUSD",1730156985414,16.79423704,179.3,179.24,16.79423704]
["bitfinex","SOLUSD",1730156985596,16.79423704,179.32,179.27,16.79423704]
["bitfinex","SOLUSD",1730156985782,16.79423704,179.31,179.26,16.79423704]
["bitfinex","SOLUSD",1730156986108,16.79423704,179.31,179.25,16.79423704]
["bitfinex","SOLUSD",1730156986606,16.79423704,179.3,179.25,16.79423704]
["bitfinex","SOLUSD",1730156987104,16.79423704,179.29,179.24,16.79423704]
["bitfinex","SOLUSD",1730156987308,16.79423704,179.29,179.25,20.0]
["bitfinex","SOLUSD",1730156987995,16.79423704,179.3,179.25,16.79423704]
["bitfinex","SOLUSD",1730156988204,16.79423704,179.32,179.26,36.79423704]
["bitfinex","SOLUSD",1730156988511,16.79423704,179.31,179.27,20.0]
["bitfinex","SOLUSD",1730156988709,16.79423704,179.3,179.27,20.0]
["bitfinex","SOLUSD",1730156989213,16.79423704,179.31,179.26,16.79423704]
["bitfinex","SOLUSD",1730156989409,16.79423704,179.32,179.27,16.79423704]
["bitfinex","SOLUSD",1730156989588,16.79423704,179.33,179.28,16.79423704]
["bitfinex","SOLUSD",1730156990484,16.79423704,179.32,179.27,20.0]
["bitfinex","SOLUSD",1730156991201,16.79423704,179.32,179.27,16.79423704]
["bitfinex","SOLUSD",1730156991407,16.79423704,179.33,179.28,16.79423704]
["bitfinex","SOLUSD",1730156991785,22.37053704,179.33,179.28,16.79423704]
["bitfinex","SOLUSD",1730156992111,16.79423704,179.33,179.28,16.79423704]
["bitfinex","SOLUSD",1730156992498,16.79423704,179.32,179.27,16.79423704]
["bitfinex","SOLUSD",1730156993617,16.79423704,179.33,179.27,16.79423704]
["bitfinex","SOLUSD",1730156994117,16.79423704,179.3,179.26,20.0]
["bitfinex","SOLUSD",1730156994419,23.776884,179.33,179.22,16.79423704]
["bitfinex","SOLUSD",1730156994420,16.79423704,179.28,179.22,16.79423704]
["bitfinex","SOLUSD",1730156994712,23.776884,179.28,179.24,16.79423704]
["bitfinex","SOLUSD",1730156994918,16.79423704,179.28,179.23,16.79423704]
["bitfinex","SOLUSD",1730156995102,16.79423704,179.29,179.24,16.79423704]
["bitfinex","SOLUSD",1730156995416,16.79423704,179.28,179.23,16.79423704]
["bitfinex","SOLUSD",1730156995916,16.79423704,179.28,179.24,20.0]
["bitfinex","SOLUSD",1730156996114,16.79423704,179.28,179.22,16.79423704]
["bitfinex","SOLUSD",1730156996417,16.79423704,179.25,179.2,16.79423704]
["bitfinex","SOLUSD",1730156997188,16.79423704,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730156997500,16.79423704,179.22,179.17,16.79423704]
["bitfinex","SOLUSD",1730156998828,16.79423704,179.2,179.15,16.79423704]
["bitfinex","SOLUSD",1730156999004,16.79423704,179.21,179.15,16.79423704]
["bitfinex","SOLUSD",1730156999210,16.79423704,179.19,179.13,16.79423704]
["bitfinex","SOLUSD",1730156999408,16.79423704,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157000110,16.79423704,179.17,179.12,16.79423704]
["bitfinex","SOLUSD",1730157000338,16.79423704,179.18,179.12,16.79423704]
["bitfinex","SOLUSD",1730157000509,16.79423704,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157000895,16.79423704,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730157001346,12.38919265,179.25,179.08,10.13864785]
["bitfinex","SOLUSD",1730157001347,16.79423704,179.15,179.09,16.79423704]
["bitfinex","SOLUSD",1730157001498,16.79423704,179.14,179.08,16.79423704]
["bitfinex","SOLUSD",1730157001696,16.79423704,179.14,179.09,16.79423704]
["bitfinex","SOLUSD",1730157001897,16.79423704,179.16,179.11,16.79423704]
["bitfinex","SOLUSD",1730157002126,16.79423704,179.16,179.1,16.79423704]
["bitfinex","SOLUSD",1730157002310,16.79423704,179.15,179.1,16.79423704]
["bitfinex","SOLUSD",1730157002507,16.79423704,179.18,179.12,16.79423704]
["bitfinex","SOLUSD",1730157002922,16.79423704,179.17,179.11,16.79423704]
["bitfinex","SOLUSD",1730157003298,16.79423704,179.16,179.11,16.79423704]
["bitfinex","SOLUSD",1730157003504,16.79423704,179.18,179.13,20.0]
["bitfinex","SOLUSD",1730157003812,16.79423704,179.18,179.13,36.79423704]
["bitfinex","SOLUSD",1730157006027,32.15413704,179.19,179.14,16.79423704]
["bitfinex","SOLUSD",1730157006194,16.79423704,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157006394,32.15413704,179.19,179.13,16.79423704]
["bitfinex","SOLUSD",1730157006635,32.15413704,179.19,179.14,16.79423704]
["bitfinex","SOLUSD",1730157007007,32.15413704,179.19,179.13,16.79423704]
["bitfinex","SOLUSD",1730157009114,32.15413704,179.19,179.13,16.79423704]
["bitfinex","SOLUSD",1730157009719,15.3599,179.19,179.15,16.79423704]
["bitfinex","SOLUSD",1730157010244,15.3599,179.19,179.16,16.79423704]
["bitfinex","SOLUSD",1730157010823,16.79423704,179.22,179.16,16.79423704]
["bitfinex","SOLUSD",1730157011011,16.2403,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157011012,33.03453704,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157011214,16.2403,179.23,179.19,16.79423704]
["bitfinex","SOLUSD",1730157011742,33.03453704,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157012721,16.79423704,179.21,179.16,16.79423704]
["bitfinex","SOLUSD",1730157012922,16.79423704,179.2,179.16,20.0]
["bitfinex","SOLUSD",1730157013232,16.79423704,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730157013444,16.79423704,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730157014034,16.79423704,179.17,179.13,20.0]
["bitfinex","SOLUSD",1730157016336,16.79423704,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157016530,16.79423704,179.18,179.14,20.0]
["bitfinex","SOLUSD",1730157016926,16.79423704,179.17,179.14,20.0]
["bitfinex","SOLUSD",1730157017120,16.79423704,179.17,179.13,20.0]
["bitfinex","SOLUSD",1730157018127,16.79423704,179.16,179.12,20.0]
["bitfinex","SOLUSD",1730157018452,16.79423704,179.17,179.12,36.79423704]
["bitfinex","SOLUSD",1730157018940,16.79423704,179.17,179.12,16.79423704]
["bitfinex","SOLUSD",1730157019717,16.79423704,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157019918,16.79423704,179.21,179.16,16.79423704]
["bitfinex","SOLUSD",1730157020214,38.84874683,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157020413,16.2403,179.23,179.19,16.79423704]
["bitfinex","SOLUSD",1730157020635,38.61403704,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157020847,33.03453704,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157021015,16.2403,179.23,179.21,16.79423704]
["bitfinex","SOLUSD",1730157021216,16.2057,179.28,179.22,16.79423704]
["bitfinex","SOLUSD",1730157021539,38.57783704,179.28,179.23,16.79423704]
["bitfinex","SOLUSD",1730157022125,16.79423704,179.25,179.2,16.79423704]
["bitfinex","SOLUSD",1730157022437,16.79423704,179.25,179.12,3.61364237]
["bitfinex","SOLUSD",1730157022438,16.79423704,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157022639,16.79423704,179.24,179.18,16.79423704]
["bitfinex","SOLUSD",1730157022822,23.776884,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157023349,46.15062104,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157023938,40.57112104,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157024149,16.79423704,179.22,179.17,16.79423704]
["bitfinex","SOLUSD",1730157024345,23.776884,179.21,179.15,16.79423704]
["bitfinex","SOLUSD",1730157024646,16.79423704,179.19,179.14,16.79423704]
["bitfinex","SOLUSD",1730157024815,16.79423704,179.19,179.13,16.79423704]
["bitfinex","SOLUSD",1730157025029,23.776884,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157025325,16.79423704,179.17,179.12,16.79423704]
["bitfinex","SOLUSD",1730157025725,16.79423704,179.16,179.11,16.79423704]
["bitfinex","SOLUSD",1730157026132,16.79423704,179.13,179.07,3.61437561]
["bitfinex","SOLUSD",1730157026367,16.79423704,179.13,179.08,16.79423704]
["bitfinex","SOLUSD",1730157026537,16.79423704,179.14,179.08,16.79423704]
["bitfinex","SOLUSD",1730157026942,23.776884,179.13,179.08,16.79423704]
["bitfinex","SOLUSD",1730157028825,23.776884,179.13,179.09,16.79423704]
["bitfinex","SOLUSD",1730157029030,23.776884,179.14,179.09,16.79423704]
["bitfinex","SOLUSD",1730157029340,16.79423704,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157029647,16.79423704,179.18,179.03,11.6772]
["bitfinex","SOLUSD",1730157029648,21.0607,179.2,179.15,16.79423704]
["bitfinex","SOLUSD",1730157029834,37.85493704,179.2,179.15,16.79423704]
["bitfinex","SOLUSD",1730157030153,37.85493704,179.2,179.14,16.79423704]
["bitfinex","SOLUSD",1730157031357,16.79423704,179.19,179.13,16.79423704]
["bitfinex","SOLUSD",1730157031552,16.79423704,179.18,179.13,16.79423704]
["bitfinex","SOLUSD",1730157032058,6.6529,179.21,179.17,16.79423704]
["bitfinex","SOLUSD",1730157032245,15.6076,179.24,179.2,16.79423704]
["bitfinex","SOLUSD",1730157032560,32.40183704,179.24,179.19,16.79423704]
["bitfinex","SOLUSD",1730157033051,15.6076,179.24,179.22,16.79423704]
["bitfinex","SOLUSD",1730157033958,6.4823,179.25,179.23,16.79423704]
["bitfinex","SOLUSD",1730157034332,6.4823,179.25,179.22,16.79423704]
["bitfinex","SOLUSD",1730157034659,23.27653704,179.25,179.2,16.79423704]
["bitfinex","SOLUSD",1730157034954,16.79423704,179.23,179.18,16.79423704]
["bitfinex","SOLUSD",1730157035347,16.79423704,179.23,179.12,11.5772]
["bitfinex","SOLUSD",1730157035348,23.776884,179.22,179.17,16.79423704]
["bitfinex","SOLUSD",1730157035645,23.776884,179.22,179.18,1.69465032]
["bitfinex","SOLUSD",1730157035836,23.776884,179.22,179.18,16.79423704]
["bitfinex","SOLUSD",1730157037054,23.776884,179.23,179.19,16.79423704]
["bitfinex","SOLUSD",1730157037741,23.776884,179.24,179.2,16.79423704]
["bitfinex","SOLUSD",1730157038257,23.776884,179.24,179.22,16.79423704]
["bitfinex","SOLUSD",1730157038451,6.4823,179.25,179.22,16.79423704]
["bitfinex","SOLUSD",1730157041964,22.5029,179.44,179.26,26.3615]
["bitfinex","SOLUSD",1730157042141,27.8566,179.5,179.26,26.3615]
["bitfinex","SOLUSD",1730157042142,16.79423704,179.5,179.43,16.79423704]
["bitfinex","SOLUSD",1730157042464,0.1,179.51,179.38,20.0]
["bitfinex","SOLUSD",1730157042635,75.91148247,179.52,179.38,20.0]
["bitfinex","SOLUSD",1730157042836,16.79423704,179.47,179.4,16.79423704]
["bitfinex","SOLUSD",1730157043056,16.79423704,179.45,179.38,16.79423704]
["bitfinex","SOLUSD",1730157043237,16.79423704,179.44,179.38,16.79423704]
["bitfinex","SOLUSD",1730157043437,3.34,179.49,179.4,16.79423704]
["bitfinex","SOLUSD",1730157043438,16.79423704,179.46,179.4,16.79423704]
["bitfinex","SOLUSD",1730157043937,16.79423704,179.45,179.38,16.79423704]
["bitfinex","SOLUSD",1730157044135,16.79423704,179.43,179.37,16.79423704]
["bitfinex","SOLUSD",1730157044334,8.8115,179.49,179.29,3.61733603]
["bitfinex","SOLUSD",1730157044335,16.79423704,179.41,179.35,16.79423704]
["bitfinex","SOLUSD",1730157044541,26.88123953,179.41,179.35,20.0]
["bitfinex","SOLUSD",1730157045038,26.88123953,179.4,179.35,20.0]
["bitfinex","SOLUSD",1730157045561,26.88123953,179.4,179.34,26.88123953]
["bitfinex","SOLUSD",1730157045962,26.88123953,179.4,179.35,20.0]
["bitfinex","SOLUSD",1730157046339,26.88123953,179.4,179.34,26.88123953]
["bitfinex","SOLUSD",1730157048469,26.88123953,179.41,179.35,26.88123953]
["bitfinex","SOLUSD",1730157049463,5.5729,179.44,179.38,26.88123953]
["bitfinex","SOLUSD",1730157049464,26.88123953,179.44,179.38,26.88123953]
["bitfinex","SOLUSD",1730157049762,26.88123953,179.43,179.37,26.88123953]
["bitfinex","SOLUSD",1730157050154,26.88123953,179.43,179.38,26.88123953]
["bitfinex","SOLUSD",1730157050467,26.88123953,179.39,179.34,26.88123953]
["bitfinex","SOLUSD",1730157050770,26.88123953,179.38,179.33,20.0]
["bitfinex","SOLUSD",1730157051137,23.776884,179.45,179.37,26.88123953]
["bitfinex","SOLUSD",1730157051374,50.65812353,179.45,179.39,26.88123953]
["bitfinex","SOLUSD",1730157051556,50.65812353,179.43,179.38,26.88123953]
["bitfinex","SOLUSD",1730157051748,26.88123953,179.44,179.38,26.88123953]
["bitfinex","SOLUSD",1730157052143,26.88123953,179.43,179.38,26.88123953]
["bitfinex","SOLUSD",1730157052366,26.88123953,179.41,179.37,20.0]
["bitfinex","SOLUSD",1730157052567,26.88123953,179.41,179.36,26.88123953]
["bitfinex","SOLUSD",1730157052772,26.88123953,179.4,179.35,46.88123953]
["bitfinex","SOLUSD",1730157053269,50.65812353,179.39,179.34,26.88123953]
["bitfinex","SOLUSD",1730157053450,23.776884,179.39,179.35,26.88123953]
["bitfinex","SOLUSD",1730157053661,50.65812353,179.39,179.34,26.88123953]
["bitfinex","SOLUSD",1730157054379,26.88123953,179.38,179.33,26.88123953]
["bitfinex","SOLUSD",1730157054872,23.776884,179.39,179.34,26.88123953]
["bitfinex","SOLUSD",1730157055169,50.65812353,179.39,179.34,26.88123953]
["bitfinex","SOLUSD",1730157055657,50.65812353,179.39,179.33,26.88123953]
["bitfinex","SOLUSD",1730157056171,26.88123953,179.36,179.31,26.88123953]
["bitfinex","SOLUSD",1730157056390,26.88123953,179.36,179.31,20.0]
["bitfinex","SOLUSD",1730157056557,26.88123953,179.36,179.31,46.88123953]
["bitfinex","SOLUSD",1730157056943,26.88123953,179.38,179.32,26.88123953]
["bitfinex","SOLUSD",1730157057161,23.776884,179.37,179.33,26.88123953]
["bitfinex","SOLUSD",1730157058765,23.776884,179.37,179.32,26.88123953]
["bitfinex","SOLUSD",1730157059247,26.88123953,179.36,179.31,26.88123953]
["bitfinex","SOLUSD",1730157059958,26.88123953,179.39,179.34,26.88123953]
["bitfinex","SOLUSD",1730157060143,26.88123953,179.4,179.34,26.88123953]
["bitfinex","SOLUSD",1730157060347,50.65812353,179.39,179.33,26.88123953]
["bitfinex","SOLUSD",1730157061467,26.88123953,179.37,179.32,26.88123953]
["bitfinex","SOLUSD",1730157061679,26.88123953,179.35,179.31,20.0]
["bitfinex","SOLUSD",1730157062259,26.88123953,179.36,179.31,46.88123953]
["bitfinex","SOLUSD",1730157063467,26.88123953,179.36,179.3,26.88123953]
["bitfinex","SOLUSD",1730157064081,26.88123953,179.36,179.28,26.88123953]
["bitfinex","SOLUSD",1730157064082,50.65812353,179.33,179.28,26.88123953]
["bitfinex","SOLUSD",1730157064253,26.88123953,179.29,179.24,26.88123953]
["bitfinex","SOLUSD",1730157064457,26.88123953,179.25,179.19,26.88123953]
["bitfinex","SOLUSD",1730157064783,26.88123953,179.25,179.16,3.60163303]
["bitfinex","SOLUSD",1730157064784,26.88123953,179.21,179.16,3.60163303]
["bitfinex","SOLUSD",1730157064962,26.88123953,179.21,179.12,6.3615]
["bitfinex","SOLUSD",1730157065168,26.88123953,179.23,179.17,26.88123953]
["bitfinex","SOLUSD",1730157065481,26.88123953,179.23,179.18,26.88123953]
["bitfinex","SOLUSD",1730157065860,50.65812353,179.24,179.19,26.88123953]
["bitfinex","SOLUSD",1730157066061,33.06733953,179.26,179.21,26.88123953]
["bitfinex","SOLUSD",1730157066464,23.01373213,179.26,179.21,16.82763213]
["bitfinex","SOLUSD",1730157067479,6.1861,179.26,179.22,16.82763213]
["bitfinex","SOLUSD",1730157068578,16.82763213,179.23,179.18,16.82763213]
["bitfinex","SOLUSD",1730157069170,23.776884,179.25,179.22,16.82763213]
["bitfinex","SOLUSD",1730157069369,40.60451613,179.25,179.19,16.82763213]
["bitfinex","SOLUSD",1730157069763,23.776884,179.23,179.19,16.82763213]
["bitfinex","SOLUSD",1730157070169,6.1861,179.26,179.21,16.82763213]
["bitfinex","SOLUSD",1730157070374,6.1861,179.26,179.23,16.82763213]
["bitfinex","SOLUSD",1730157071266,6.1861,179.26,179.22,16.82763213]
["bitfinex","SOLUSD",1730157071590,23.776884,179.27,179.24,16.82763213]
["bitfinex","SOLUSD",1730157071980,23.776884,179.27,179.25,16.82763213]
["bitfinex","SOLUSD",1730157072380,15.5664,179.28,179.25,16.82763213]
["bitfinex","SOLUSD",1730157076399,15.5664,179.28,179.26,16.82763213]
["bitfinex","SOLUSD",1730157077289,15.5664,179.28,179.25,16.82763213]
["bitfinex","SOLUSD",1730157077965,15.5664,179.28,179.26,16.82763213]
["bitfinex","SOLUSD",1730157079498,15.5664,179.28,179.2,20.0]
["bitfinex","SOLUSD",1730157079499,6.1284,179.31,179.27,16.82763213]
["bitfinex","SOLUSD",1730157079682,6.3302,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157079992,6.3302,179.35,179.33,16.82763213]
["bitfinex","SOLUSD",1730157080195,6.3302,179.35,179.32,16.82763213]
["bitfinex","SOLUSD",1730157080682,6.3302,179.35,179.31,16.82763213]
["bitfinex","SOLUSD",1730157081271,40.60451613,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157081591,40.60451613,179.34,179.26,16.82763213]
["bitfinex","SOLUSD",1730157081592,16.82763213,179.32,179.26,16.82763213]
["bitfinex","SOLUSD",1730157082170,16.82763213,179.31,179.25,16.82763213]
["bitfinex","SOLUSD",1730157082476,16.82763213,179.31,179.26,16.82763213]
["bitfinex","SOLUSD",1730157083210,16.82763213,179.32,179.27,16.82763213]
["bitfinex","SOLUSD",1730157083515,23.776884,179.31,179.27,16.82763213]
["bitfinex","SOLUSD",1730157085010,29.353784,179.31,179.27,16.82763213]
["bitfinex","SOLUSD",1730157085905,16.82763213,179.34,179.28,16.82763213]
["bitfinex","SOLUSD",1730157086105,46.18051613,179.34,179.28,16.82763213]
["bitfinex","SOLUSD",1730157086615,22.40363213,179.34,179.28,16.82763213]
["bitfinex","SOLUSD",1730157087015,6.3302,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157087016,11.906,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157087308,11.906,179.35,179.2,20.2]
["bitfinex","SOLUSD",1730157087309,11.906,179.35,179.31,16.82763213]
["bitfinex","SOLUSD",1730157088109,11.906,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157088317,28.73363213,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157088489,16.82763213,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157089391,28.73363213,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157091691,11.906,179.35,179.31,16.82763213]
["bitfinex","SOLUSD",1730157093524,28.73363213,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157095112,16.82763213,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157095303,16.82763213,179.31,179.26,16.82763213]
["bitfinex","SOLUSD",1730157095893,23.776884,179.33,179.2,3.61184171]
["bitfinex","SOLUSD",1730157095894,16.82763213,179.32,179.27,16.82763213]
["bitfinex","SOLUSD",1730157096715,22.40433213,179.32,179.27,16.82763213]
["bitfinex","SOLUSD",1730157097017,6.3302,179.35,179.31,16.82763213]
["bitfinex","SOLUSD",1730157097207,6.3302,179.35,179.28,16.82763213]
["bitfinex","SOLUSD",1730157097208,6.3302,179.35,179.32,16.82763213]
["bitfinex","SOLUSD",1730157098015,6.3302,179.35,179.31,16.82763213]
["bitfinex","SOLUSD",1730157098523,28.73353213,179.35,179.3,16.82763213]
["bitfinex","SOLUSD",1730157098725,28.73353213,179.35,179.22,3.61720152]
["bitfinex","SOLUSD",1730157098726,16.82763213,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157098931,16.82763213,179.32,179.27,16.82763213]
["bitfinex","SOLUSD",1730157099415,16.82763213,179.3,179.25,16.82763213]
["bitfinex","SOLUSD",1730157099995,40.60451613,179.33,179.28,16.82763213]
["bitfinex","SOLUSD",1730157100405,46.18091613,179.33,179.28,16.82763213]
["bitfinex","SOLUSD",1730157103603,29.353284,179.33,179.28,16.82763213]
["bitfinex","SOLUSD",1730157103805,29.353284,179.33,179.29,16.82763213]
["bitfinex","SOLUSD",1730157104113,16.82763213,179.31,179.26,16.82763213]
["bitfinex","SOLUSD",1730157104305,16.82763213,179.32,179.27,16.82763213]
["bitfinex","SOLUSD",1730157104505,23.776884,179.31,179.27,16.82763213]
["bitfinex","SOLUSD",1730157104928,5.576,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157105109,23.776884,179.34,179.3,16.82763213]
["bitfinex","SOLUSD",1730157105325,23.776884,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157105942,23.776884,179.34,179.3,16.82763213]
["bitfinex","SOLUSD",1730157107743,29.352884,179.34,179.3,16.82763213]
["bitfinex","SOLUSD",1730157108042,46.18051613,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157108343,23.776884,179.34,179.3,16.82763213]
["bitfinex","SOLUSD",1730157108544,46.18051613,179.34,179.29,16.82763213]
["bitfinex","SOLUSD",1730157108739,16.82763213,179.32,179.27,16.82763213]
["bitfinex","SOLUSD",1730157108942,16.82763213,179.31,179.26,16.82763213]
["bitfinex","SOLUSD",1730157109250,16.82763213,179.29,179.24,16.82763213]
["bitfinex","SOLUSD",1730157111541,22.40483213,179.3,179.25,16.82763213]
["bitfinex","SOLUSD",1730157112248,5.5772,179.3,179.26,16.82763213]
["bitfinex","SOLUSD",1730157112445,29.58031954,179.34,179.3,20.0]
["bitfinex","SOLUSD",1730157112446,5.80343554,179.34,179.3,20.0]
["bitfinex","SOLUSD",1730157112646,0.610765,179.53,179.36,11.5772]
["bitfinex","SOLUSD",1730157112852,0.610765,179.53,179.52,16.82763213]
["bitfinex","SOLUSD",1730157113040,0.610765,179.53,179.4,20.0]
["bitfinex","SOLUSD",1730157113244,6.180865,179.53,179.4,20.0]
["bitfinex","SOLUSD",1730157113427,16.82763213,179.49,179.42,16.82763213]
["bitfinex","SOLUSD",1730157114029,16.82763213,179.5,179.43,16.82763213]
["bitfinex","SOLUSD",1730157114232,16.82763213,179.52,179.45,36.82763213]
["bitfinex","SOLUSD",1730157114429,26.85534793,179.49,179.42,26.85534793]
["bitfinex","SOLUSD",1730157114752,26.85534793,179.49,179.43,20.0]
["bitfinex","SOLUSD",1730157115242,26.85534793,179.46,179.39,26.85534793]
["bitfinex","SOLUSD",1730157115431,26.85534793,179.46,179.4,20.0]
["bitfinex","SOLUSD",1730157115628,26.85534793,179.45,179.39,46.85534793]
["bitfinex","SOLUSD",1730157115823,26.85534793,179.45,179.39,26.85534793]
["bitfinex","SOLUSD",1730157116049,26.85534793,179.45,179.4,20.0]
["bitfinex","SOLUSD",1730157117148,26.85534793,179.44,179.38,26.85534793]
["bitfinex","SOLUSD",1730157117351,26.85534793,179.39,179.36,3.61473265]
["bitfinex","SOLUSD",1730157117555,26.85534793,179.37,179.33,0.96820406]
["bitfinex","SOLUSD",1730157117739,26.85534793,179.36,179.33,0.96820406]
["bitfinex","SOLUSD",1730157118260,26.85534793,179.35,179.33,0.96820406]
["bitfinex","SOLUSD",1730157118632,26.85534793,179.34,179.28,26.85534793]
["bitfinex","SOLUSD",1730157118837,26.85534793,179.33,179.27,30.46822217]
["bitfinex","SOLUSD",1730157119153,26.85534793,179.32,179.27,3.61287424]
["bitfinex","SOLUSD",1730157119369,26.85534793,179.32,179.26,26.85534793]
["bitfinex","SOLUSD",1730157119845,26.85534793,179.34,179.28,26.85534793]
["bitfinex","SOLUSD",1730157120159,26.85534793,179.33,179.28,26.85534793]
["bitfinex","SOLUSD",1730157120337,26.85534793,179.34,179.28,26.85534793]
["bitfinex","SOLUSD",1730157120667,26.85534793,179.34,179.22,3.61287424]
["bitfinex","SOLUSD",1730157120668,26.85534793,179.34,179.29,26.85534793]
["bitfinex","SOLUSD",1730157120971,26.85534793,179.35,179.29,26.85534793]
["bitfinex","SOLUSD",1730157121140,26.85534793,179.34,179.28,26.85534793]
["bitfinex","SOLUSD",1730157121332,26.85534793,179.35,179.3,26.85534793]
["bitfinex","SOLUSD",1730157121528,26.85534793,179.35,179.29,26.85534793]
["bitfinex","SOLUSD",1730157121752,26.85534793,179.34,179.28,26.85534793]
["bitfinex","SOLUSD",1730157121932,5.5747,179.39,179.27,26.85534793]
["bitfinex","SOLUSD",1730157122142,26.85534793,179.31,179.27,20.0]
["bitfinex","SOLUSD",1730157122533,26.85534793,179.31,179.25,26.85534793]
["bitfinex","SOLUSD",1730157122734,26.85534793,179.32,179.26,26.85534793]
["bitfinex","SOLUSD",1730157123066,26.85534793,179.37,179.26,26.85534793]
["bitfinex","SOLUSD",1730157123067,26.85534793,179.31,179.26,26.85534793]
["bitfinex","SOLUSD",1730157123262,26.85534793,179.32,179.26,26.85534793]
["bitfinex","SOLUSD",1730157123740,26.85534793,179.33,179.27,26.85534793]
["bitfinex","SOLUSD",1730157123936,26.85534793,179.34,179.28,26.85534793]
["bitfinex","SOLUSD",1730157124157,26.85534793,179.35,179.3,26.85534793]
["bitfinex","SOLUSD",1730157124358,26.85534793,179.4,179.34,26.85534793]
["bitfinex","SOLUSD",1730157124541,11.47533251,179.42,179.34,26.85534793]
["bitfinex","SOLUSD",1730157124858,26.85534793,179.38,179.33,26.85534793]
["bitfinex","SOLUSD",1730157125037,26.85534793,179.39,179.33,26.85534793]
["bitfinex","SOLUSD",1730157125242,26.85534793,179.39,179.34,26.85534793]
["bitfinex","SOLUSD",1730157125435,26.85534793,179.39,179.33,26.85534793]
["bitfinex","SOLUSD",1730157125643,26.85534793,179.38,179.33,26.85534793]
["bitfinex","SOLUSD",1730157125860,26.85534793,179.35,179.29,26.85534793]
["bitfinex","SOLUSD",1730157126359,26.85534793,179.34,179.29,26.85534793]
["bitfinex","SOLUSD",1730157126562,26.85534793,179.35,179.29,26.85534793]
["bitfinex","SOLUSD",1730157126861,26.85534793,179.34,179.29,26.85534793]
["bitfinex","SOLUSD",1730157127646,26.85534793,179.37,179.32,26.85534793]
["bitfinex","SOLUSD",1730157127957,23.776884,179.36,179.32,26.85534793]
["bitfinex","SOLUSD",1730157128440,26.85534793,179.4,179.35,26.85534793]
["bitfinex","SOLUSD",1730157129245,26.85534793,179.39,179.34,26.85534793]
["bitfinex","SOLUSD",1730157129448,26.85534793,179.37,179.32,26.85534793]
["bitfinex","SOLUSD",1730157129649,11.37563251,179.42,179.23,3.61264587]
["bitfinex","SOLUSD",1730157129650,26.85534793,179.36,179.31,26.85534793]
["bitfinex","SOLUSD",1730157130456,26.85534793,179.38,179.33,26.85534793]
["bitfinex","SOLUSD",1730157131163,23.776884,179.38,179.34,26.85534793]
["bitfinex","SOLUSD",1730157131654,50.63223193,179.38,179.33,26.85534793]
["bitfinex","SOLUSD",1730157132244,26.85534793,179.37,179.32,26.85534793]
["bitfinex","SOLUSD",1730157132445,50.63223193,179.38,179.33,26.85534793]
["bitfinex","SOLUSD",1730157132953,26.85534793,179.37,179.32,26.85534793]
["bitfinex","SOLUSD",1730157133347,50.63223193,179.38,179.33,26.85534793]
["bitfinex","SOLUSD",1730157133750,26.85534793,179.37,179.32,26.85534793]
["bitfinex","SOLUSD",1730157134167,50.63223193,179.38,179.32,26.85534793]
["bitfinex","SOLUSD",1730157134552,50.63223193,179.38,179.32,16.80735859]
["bitfinex","SOLUSD",1730157134553,40.58424259,179.38,179.32,16.80735859]
["bitfinex","SOLUSD",1730157134860,16.80735859,179.37,179.32,16.80735859]
["bitfinex","SOLUSD",1730157135163,23.776884,179.38,179.31,16.80735859]
["bitfinex","SOLUSD",1730157135164,16.80735859,179.36,179.31,16.80735859]
["bitfinex","SOLUSD",1730157135366,23.776884,179.36,179.32,16.80735859]
["bitfinex","SOLUSD",1730157136667,23.776884,179.38,179.35,16.80735859]
["bitfinex","SOLUSD",1730157136856,16.80735859,179.42,179.37,16.80735859]
["bitfinex","SOLUSD",1730157137063,5.5735,179.42,179.38,16.80735859]
["bitfinex","SOLUSD",1730157137361,22.38085859,179.42,179.37,16.80735859]
["bitfinex","SOLUSD",1730157137950,16.80735859,179.41,179.36,16.80735859]
["bitfinex","SOLUSD",1730157138164,16.80735859,179.38,179.24,0.2]
["bitfinex","SOLUSD",1730157138366,16.80735859,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157138560,23.776884,179.39,179.34,16.80735859]
["bitfinex","SOLUSD",1730157139166,23.776884,179.39,179.28,16.80735859]
["bitfinex","SOLUSD",1730157139167,23.776884,179.39,179.35,16.80735859]
["bitfinex","SOLUSD",1730157142172,46.15884259,179.39,179.34,16.80735859]
["bitfinex","SOLUSD",1730157142471,29.351484,179.39,179.34,16.80735859]
["bitfinex","SOLUSD",1730157143665,29.351484,179.39,179.35,16.80735859]
["bitfinex","SOLUSD",1730157144595,16.80735859,179.42,179.29,20.0]
["bitfinex","SOLUSD",1730157144895,12.03724534,179.43,179.41,16.80735859]
["bitfinex","SOLUSD",1730157145062,15.5122,179.46,179.42,16.80735859]
["bitfinex","SOLUSD",1730157145254,15.5122,179.46,179.43,16.80735859]
["bitfinex","SOLUSD",1730157145668,21.0846,179.46,179.42,16.80735859]
["bitfinex","SOLUSD",1730157146974,23.776884,179.45,179.42,16.80735859]
["bitfinex","SOLUSD",1730157147875,23.776884,179.45,179.37,16.80735859]
["bitfinex","SOLUSD",1730157147876,21.0846,179.46,179.43,16.80735859]
["bitfinex","SOLUSD",1730157150168,21.0846,179.46,179.42,16.80735859]
["bitfinex","SOLUSD",1730157150877,21.0846,179.46,179.43,16.80735859]
["bitfinex","SOLUSD",1730157153275,21.0846,179.46,179.42,16.80735859]
["bitfinex","SOLUSD",1730157154778,21.0846,179.46,179.43,16.80735859]
["bitfinex","SOLUSD",1730157155485,21.0846,179.46,179.37,16.80735859]
["bitfinex","SOLUSD",1730157155486,32.06635859,179.51,179.45,16.80735859]
["bitfinex","SOLUSD",1730157155786,5.571,179.5,179.46,16.80735859]
["bitfinex","SOLUSD",1730157156372,32.06635859,179.51,179.47,16.80735859]
["bitfinex","SOLUSD",1730157156569,15.259,179.51,179.49,16.80735859]
["bitfinex","SOLUSD",1730157156776,20.8297,179.51,179.48,16.80735859]
["bitfinex","SOLUSD",1730157156978,20.8297,179.51,179.47,16.80735859]
["bitfinex","SOLUSD",1730157158179,40.58424259,179.5,179.45,16.80735859]
["bitfinex","SOLUSD",1730157158690,23.776884,179.5,179.46,16.80735859]
["bitfinex","SOLUSD",1730157159687,29.347984,179.5,179.46,16.80735859]
["bitfinex","SOLUSD",1730157162498,46.15534259,179.5,179.46,16.80735859]
["bitfinex","SOLUSD",1730157163077,46.15534259,179.5,179.45,16.80735859]
["bitfinex","SOLUSD",1730157163276,29.347984,179.5,179.46,16.80735859]
["bitfinex","SOLUSD",1730157165106,15.259,179.51,179.47,16.80735859]
["bitfinex","SOLUSD",1730157165266,6.40799808,179.53,179.5,16.80735859]
["bitfinex","SOLUSD",1730157165469,0.610765,179.53,179.5,16.80735859]
["bitfinex","SOLUSD",1730157165792,0.610765,179.53,179.4,0.2]
["bitfinex","SOLUSD",1730157165793,0.610765,179.53,179.52,16.80735859]
["bitfinex","SOLUSD",1730157167569,0.610765,179.53,179.51,16.80735859]
["bitfinex","SOLUSD",1730157167892,0.610765,179.53,179.48,16.80735859]
["bitfinex","SOLUSD",1730157168193,17.41812359,179.53,179.47,16.80735859]
["bitfinex","SOLUSD",1730157168573,17.41812359,179.53,179.48,16.80735859]
["bitfinex","SOLUSD",1730157168897,22.98822359,179.53,179.48,16.80735859]
["bitfinex","SOLUSD",1730157169983,0.610765,179.53,179.5,16.80735859]
["bitfinex","SOLUSD",1730157170584,0.610765,179.53,179.49,16.80735859]
["bitfinex","SOLUSD",1730157171389,17.41812359,179.53,179.48,16.80735859]
["bitfinex","SOLUSD",1730157171590,16.80735859,179.52,179.47,16.80735859]
["bitfinex","SOLUSD",1730157171982,22.98822359,179.53,179.48,16.80735859]
["bitfinex","SOLUSD",1730157173595,16.80735859,179.5,179.45,16.80735859]
["bitfinex","SOLUSD",1730157173800,16.80735859,179.49,179.44,16.80735859]
["bitfinex","SOLUSD",1730157173970,16.80735859,179.48,179.42,16.80735859]
["bitfinex","SOLUSD",1730157174170,16.80735859,179.48,179.43,16.80735859]
["bitfinex","SOLUSD",1730157174602,21.847365,179.53,179.46,16.80735859]
["bitfinex","SOLUSD",1730157174807,16.80735859,179.51,179.46,16.80735859]
["bitfinex","SOLUSD",1730157175373,16.80735859,179.5,179.45,16.80735859]
["bitfinex","SOLUSD",1730157176073,16.80735859,179.49,179.44,16.80735859]
["bitfinex","SOLUSD",1730157176292,16.80735859,179.5,179.44,16.80735859]
["bitfinex","SOLUSD",1730157176893,16.80735859,179.49,179.44,16.80735859]
["bitfinex","SOLUSD",1730157177095,16.80735859,179.5,179.45,16.80735859]
["bitfinex","SOLUSD",1730157177981,16.80735859,179.49,179.44,16.80735859]
["bitfinex","SOLUSD",1730157179587,16.80735859,179.48,179.43,16.80735859]
["bitfinex","SOLUSD",1730157179900,16.80735859,179.47,179.42,16.80735859]
["bitfinex","SOLUSD",1730157180279,16.80735859,179.47,179.41,16.80735859]
["bitfinex","SOLUSD",1730157180280,16.80735859,179.46,179.41,16.80735859]
["bitfinex","SOLUSD",1730157180799,22.37935859,179.47,179.42,16.80735859]
["bitfinex","SOLUSD",1730157181904,16.80735859,179.46,179.41,16.80735859]
["bitfinex","SOLUSD",1730157182703,16.80735859,179.48,179.43,16.80735859]
["bitfinex","SOLUSD",1730157183086,16.80735859,179.49,179.43,16.80735859]
["bitfinex","SOLUSD",1730157183292,16.80735859,179.48,179.43,16.80735859]
["bitfinex","SOLUSD",1730157183798,16.80735859,179.48,179.42,16.80735859]
["bitfinex","SOLUSD",1730157183799,16.80735859,179.47,179.42,16.80735859]
["bitfinex","SOLUSD",1730157184027,16.80735859,179.46,179.41,16.80735859]
["bitfinex","SOLUSD",1730157184213,16.80735859,179.44,179.39,16.80735859]
["bitfinex","SOLUSD",1730157186284,22.37985859,179.45,179.4,16.80735859]
["bitfinex","SOLUSD",1730157188389,22.37945859,179.47,179.42,16.80735859]
["bitfinex","SOLUSD",1730157189808,5.80148309,179.48,179.45,16.80735859]
["bitfinex","SOLUSD",1730157189988,16.80735859,179.5,179.44,16.80735859]
["bitfinex","SOLUSD",1730157191001,40.58424259,179.49,179.44,16.80735859]
["bitfinex","SOLUSD",1730157191312,16.80735859,179.48,179.42,16.80735859]
["bitfinex","SOLUSD",1730157191531,5.5707,179.51,179.42,16.80735859]
["bitfinex","SOLUSD",1730157191532,16.80735859,179.47,179.42,16.80735859]
["bitfinex","SOLUSD",1730157192091,16.80735859,179.46,179.41,16.80735859]
["bitfinex","SOLUSD",1730157192294,16.80735859,179.45,179.39,16.80735859]
["bitfinex","SOLUSD",1730157192691,16.80735859,179.45,179.4,16.80735859]
["bitfinex","SOLUSD",1730157193720,22.38005859,179.45,179.39,16.80735859]
["bitfinex","SOLUSD",1730157194219,22.38005859,179.45,179.36,20.0]
["bitfinex","SOLUSD",1730157194413,22.38005859,179.45,179.4,16.80735859]
["bitfinex","SOLUSD",1730157195703,16.80735859,179.43,179.37,16.80735859]
["bitfinex","SOLUSD",1730157196605,16.1015,179.45,179.42,16.80735859]
["bitfinex","SOLUSD",1730157197216,16.1015,179.45,179.41,16.80735859]
["bitfinex","SOLUSD",1730157198723,38.48155859,179.45,179.4,16.80735859]
["bitfinex","SOLUSD",1730157199922,16.80735859,179.43,179.38,16.80735859]
["bitfinex","SOLUSD",1730157200096,16.80735859,179.42,179.37,16.80735859]
["bitfinex","SOLUSD",1730157200294,16.80735859,179.42,179.36,16.80735859]
["bitfinex","SOLUSD",1730157200700,16.80735859,179.41,179.36,16.80735859]
["bitfinex","SOLUSD",1730157201736,16.80735859,179.4,179.35,16.80735859]
["bitfinex","SOLUSD",1730157201939,16.80735859,179.38,179.28,11.5772]
["bitfinex","SOLUSD",1730157202215,16.80735859,179.35,179.24,11.5772]
["bitfinex","SOLUSD",1730157202413,16.80735859,179.36,179.31,16.80735859]
["bitfinex","SOLUSD",1730157203213,22.38285859,179.36,179.31,16.80735859]
["bitfinex","SOLUSD",1730157203411,22.38245859,179.37,179.32,16.80735859]
["bitfinex","SOLUSD",1730157203737,16.80735859,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157204604,22.38215859,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157205326,16.80735859,179.37,179.32,16.80735859]
["bitfinex","SOLUSD",1730157206530,22.38215859,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157207637,5.5748,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157208131,23.776884,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157208716,40.58424259,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157209016,46.15914259,179.38,179.33,16.80735859]
["bitfinex","SOLUSD",1730157209211,46.15914259,179.38,179.32,16.80735859]
["bitfinex","SOLUSD",1730157209415,16.80735859,179.36,179.3,16.80735859]
["bitfinex","SOLUSD",1730157209616,16.80735859,179.36,179.31,16.80735859]
["bitfinex","SOLUSD",1730157209826,16.80735859,179.36,179.3,16.80735859]
["bitfinex","SOLUSD",1730157209827,16.80735859,179.35,179.3,16.80735859]
["bitfinex","SOLUSD",1730157210438,16.80735859,179.34,179.29,16.80735859]
["bitfinex","SOLUSD",1730157210613,16.80735859,179.32,179.21,5.79908551]
["bitfinex","SOLUSD",1730157210935,16.80735859,179.32,179.27,16.80735859]
["bitfinex","SOLUSD",1730157211110,16.80735859,179.31,179.26,16.80735859]
["bitfinex","SOLUSD",1730157211316,6.0484,179.35,179.25,16.80735859]
["bitfinex","SOLUSD",1730157211317,22.38455859,179.3,179.25,16.80735859]
["bitfinex","SOLUSD",1730157211726,16.80735859,179.29,179.24,16.80735859]
["bitfinex","SOLUSD",1730157211927,22.38455859,179.3,179.25,16.80735859]
["bitfinex","SOLUSD",1730157212442,16.80735859,179.29,179.23,16.80735859]
["bitfinex","SOLUSD",1730157212737,16.80735859,179.29,179.19,28.38455859]
["bitfinex","SOLUSD",1730157212738,23.776884,179.29,179.24,16.80735859]
["bitfinex","SOLUSD",1730157213139,16.80735859,179.27,179.22,16.80735859]
["bitfinex","SOLUSD",1730157213744,16.80735859,179.24,179.15,17.9387]
["bitfinex","SOLUSD",1730157213919,16.80735859,179.25,179.19,16.80735859]
["bitfinex","SOLUSD",1730157214117,16.80735859,179.25,179.1,16.80735859]
["bitfinex","SOLUSD",1730157214118,40.58424259,179.22,179.16,16.80735859]
["bitfinex","SOLUSD",1730157214439,46.16404259,179.22,179.16,16.80735859]
["bitfinex","SOLUSD",1730157214641,16.80735859,179.23,179.17,16.80735859]
["bitfinex","SOLUSD",1730157215146,22.38675859,179.23,179.18,16.80735859]
["bitfinex","SOLUSD",1730157215321,23.776884,179.21,179.16,16.80735859]
["bitfinex","SOLUSD",1730157215732,23.776884,179.21,179.1,16.80735859]
["bitfinex","SOLUSD",1730157215733,23.776884,179.21,179.17,16.80735859]
["bitfinex","SOLUSD",1730157216020,23.776884,179.23,179.18,16.80735859]
["bitfinex","SOLUSD",1730157216219,16.80735859,179.22,179.16,16.80735859]
["bitfinex","SOLUSD",1730157216433,16.80735859,179.22,179.17,16.80735859]
["bitfinex","SOLUSD",1730157216744,40.58424259,179.21,179.15,16.80735859]
["bitfinex","SOLUSD",1730157217047,16.80735859,179.19,179.07,11.5772]
["bitfinex","SOLUSD",1730157217339,23.776884,179.16,179.12,16.80735859]
["bitfinex","SOLUSD",1730157217948,16.80735859,179.15,179.03,17.6143]
["bitfinex","SOLUSD",1730157218140,16.80735859,179.15,179.09,16.80735859]
["bitfinex","SOLUSD",1730157218333,29.359084,179.14,179.09,16.80735859]
["bitfinex","SOLUSD",1730157218536,16.80735859,179.17,179.11,16.80735859]
["bitfinex","SOLUSD",1730157218732,23.776884,179.16,179.11,16.80735859]
["bitfinex","SOLUSD",1730157218941,40.58424259,179.16,179.11,16.80735859]
["bitfinex","SOLUSD",1730157219340,40.58424259,179.16,179.04,20.0]
["bitfinex","SOLUSD",1730157219542,40.58424259,179.16,179.11,16.80735859]
["bitfinex","SOLUSD",1730157219825,46.16604259,179.16,179.11,16.80735859]
["bitfinex","SOLUSD",1730157220028,40.58424259,179.13,179.08,16.80735859]
["bitfinex","SOLUSD",1730157220765,40.58424259,179.13,179.07,16.80735859]
["bitfinex","SOLUSD",1730157221341,23.776884,179.11,179.07,16.80735859]
["bitfinex","SOLUSD",1730157221527,23.776884,179.11,179.08,16.80735859]
["bitfinex","SOLUSD",1730157222245,23.776884,179.11,179.07,16.80735859]
["bitfinex","SOLUSD",1730157223131,23.776884,179.13,179.09,16.80735859]
["bitfinex","SOLUSD",1730157223336,40.58424259,179.13,179.08,16.80735859]
["bitfinex","SOLUSD",1730157224233,46.16684259,179.13,179.08,16.80735859]
["bitfinex","SOLUSD",1730157224859,29.359484,179.13,179.09,16.80735859]
["bitfinex","SOLUSD",1730157225154,22.59158849,179.16,179.11,16.80735859]
["bitfinex","SOLUSD",1730157225451,28.17318849,179.16,179.11,16.80735859]
["bitfinex","SOLUSD",1730157226439,5.7842299,179.16,179.15,16.80735859]
["bitfinex","SOLUSD",1730157226650,16.807359,179.22,179.15,16.80735859]
["bitfinex","SOLUSD",1730157226853,16.807359,179.22,179.19,16.80735859]
["bitfinex","SOLUSD",1730157227036,5.5797,179.22,179.19,16.80735859]
["bitfinex","SOLUSD",1730157227352,5.5797,179.22,179.18,16.80735859]
["bitfinex","SOLUSD",1730157227550,12.30515154,179.23,179.2,16.80735859]
["bitfinex","SOLUSD",1730157227754,12.30515154,179.23,179.22,16.80735859]
["bitfinex","SOLUSD",1730157227954,6.5091,179.23,179.22,16.80735859]
["bitfinex","SOLUSD",1730157228337,6.5091,179.23,179.21,16.80735859]
["bitfinex","SOLUSD",1730157228839,15.8168,179.24,179.22,16.80735859]
["bitfinex","SOLUSD",1730157229065,21.3959,179.24,179.2,16.80735859]
["bitfinex","SOLUSD",1730157229246,23.776884,179.23,179.2,16.80735859]
["bitfinex","SOLUSD",1730157229754,23.776884,179.23,179.19,16.80735859]
["bitfinex","SOLUSD",1730157230736,5.5797,179.22,179.19,16.80735859]
["bitfinex","SOLUSD",1730157230936,23.776884,179.21,179.19,16.80735859]
["bitfinex","SOLUSD",1730157231635,23.776884,179.21,179.2,16.80735859]
["bitfinex","SOLUSD",1730157232957,29.356884,179.21,179.18,16.80735859]
["bitfinex","SOLUSD",1730157233557,46.16424259,179.21,179.15,16.80735859]
["bitfinex","SOLUSD",1730157233937,46.16424259,179.21,179.1,16.80735859]
["bitfinex","SOLUSD",1730157233938,23.776884,179.17,179.14,16.80735859]
["bitfinex","SOLUSD",1730157234961,29.358384,179.17,179.13,16.80735859]
["bitfinex","SOLUSD",1730157235342,29.358384,179.17,179.12,16.80735859]
["bitfinex","SOLUSD",1730157236058,29.358384,179.17,179.13,16.80735859]
["bitfinex","SOLUSD",1730157237255,23.776884,179.17,179.16,16.80735859]
["bitfinex","SOLUSD",1730157237438,6.0266,179.18,179.16,16.80735859]
["bitfinex","SOLUSD",1730157237639,6.0266,179.18,179.17,16.80735859]
["bitfinex","SOLUSD",1730157238051,11.6075,179.18,179.17,16.80735859]
["bitfinex","SOLUSD",1730157238341,6.0266,179.18,179.17,16.80735859]
["bitfinex","SOLUSD",1730157238561,29.803484,179.18,179.17,16.80735859]
["bitfinex","SOLUSD",1730157238764,35.384384,179.18,179.17,16.80735859]
["bitfinex","SOLUSD",1730157239444,35.384384,179.18,179.1,16.80735859]
["bitfinex","SOLUSD",1730157239445,35.384384,179.18,179.16,16.80735859]
["bitfinex","SOLUSD",1730157239663,23.776884,179.17,179.16,16.80735859]
["bitfinex","SOLUSD",1730157240254,23.776884,179.17,179.15,16.80735859]
["bitfinex","SOLUSD",1730157240447,23.776884,179.17,179.16,16.80735859]
["bitfinex","SOLUSD",1730157242644,29.358184,179.17,179.05,20.0]
["bitfinex","SOLUSD",1730157242849,29.358184,179.17,179.16,16.80735859]
["bitfinex","SOLUSD",1730157243154,23.776884,179.17,179.16,16.80735859]
["bitfinex","SOLUSD",1730157245855,29.358084,179.17,179.15,16.80735859]
["bitfinex","SOLUSD",1730157246255,29.358084,179.17,179.1,16.80735859]
["bitfinex","SOLUSD",1730157246256,23.776884,179.17,179.16,16.80735859]
["bitfinex","SOLUSD",1730157247955,5.77681513,179.21,179.16,16.80735859]
["bitfinex","SOLUSD",1730157248267,11.35701513,179.21,179.19,16.80735859]
["bitfinex","SOLUSD",1730157248465,11.35701513,179.21,179.18,16.80735859]
["bitfinex","SOLUSD",1730157248765,28.16437372,179.21,179.16,16.80735859]
["bitfinex","SOLUSD",1730157249176,23.776884,179.2,179.16,16.80735859]
["bitfinex","SOLUSD",1730157250147,23.776884,179.2,179.17,16.80735859]
["bitfinex","SOLUSD",1730157250347,23.776884,179.18,179.17,16.80735859]
["bitfinex","SOLUSD",1730157251561,5.77681513,179.21,179.17,16.80735859]
["bitfinex","SOLUSD",1730157251756,5.77681513,179.21,179.2,16.80735859]
["bitfinex","SOLUSD",1730157252065,15.8168,179.24,179.2,16.80735859]
["bitfinex","SOLUSD",1730157252268,15.8168,179.24,179.23,16.80735859]
["bitfinex","SOLUSD",1730157252873,21.3961,179.24,179.23,16.80735859]
["bitfinex","SOLUSD",1730157253075,45.172984,179.24,179.23,16.80735859]
["bitfinex","SOLUSD",1730157254069,5.77872941,179.25,179.23,16.80735859]
["bitfinex","SOLUSD",1730157254261,6.604,179.27,179.24,16.80735859]
["bitfinex","SOLUSD",1730157254460,5.578,179.28,179.26,16.80735859]
["bitfinex","SOLUSD",1730157254864,21.2295,179.29,179.26,16.80735859]
["bitfinex","SOLUSD",1730157255977,23.776884,179.28,179.26,16.80735859]
["bitfinex","SOLUSD",1730157256358,23.776884,179.28,179.19,16.80735859]
["bitfinex","SOLUSD",1730157256359,23.776884,179.28,179.25,16.80735859]
["bitfinex","SOLUSD",1730157256673,29.354684,179.28,179.25,16.80735859]
["bitfinex","SOLUSD",1730157258756,46.16204259,179.28,179.23,16.80735859]
["bitfinex","SOLUSD",1730157259659,46.16204259,179.28,179.22,16.80735859]
["bitfinex","SOLUSD",1730157259877,46.16204259,179.28,179.23,16.80735859]
["bitfinex","SOLUSD",1730157260170,46.16204259,179.28,179.19,16.80735859]
["bitfinex","SOLUSD",1730157260374,29.354684,179.28,179.24,16.80735859]
["bitfinex","SOLUSD",1730157261259,23.776884,179.26,179.22,16.80735859]
["bitfinex","SOLUSD",1730157261461,23.776884,179.22,179.18,16.80735859]
["bitfinex","SOLUSD",1730157261663,23.776884,179.22,179.17,16.80735859]
["bitfinex","SOLUSD",1730157261863,40.58424259,179.23,179.17,16.80735859]
["bitfinex","SOLUSD",1730157262176,23.776884,179.25,179.21,16.80735859]
["bitfinex","SOLUSD",1730157262555,40.58424259,179.25,179.19,16.80735859]
["bitfinex","SOLUSD",1730157262979,5.5791,179.24,179.2,16.80735859]
["bitfinex","SOLUSD",1730157263361,23.776884,179.23,179.2,16.80735859]
["bitfinex","SOLUSD",1730157263758,23.776884,179.23,179.19,16.80735859]
["bitfinex","SOLUSD",1730157264959,35.14163219,179.23,179.19,16.80735859]
["bitfinex","SOLUSD",1730157265160,35.14163219,179.23,179.18,16.80735859]
["bitfinex","SOLUSD",1730157265575,35.14163219,179.23,179.2,16.80735859]
["bitfinex","SOLUSD",1730157265885,35.14163219,179.23,179.11,20.0]
["bitfinex","SOLUSD",1730157265886,35.14163219,179.23,179.19,16.80735859]
["bitfinex","SOLUSD",1730157268480,29.56213219,179.23,179.19,16.80735859]
["bitfinex","SOLUSD",1730157269868,46.36949078,179.23,179.18,16.80735859]
["bitfinex","SOLUSD",1730157270587,29.56213219,179.23,179.19,16.80735859]
["bitfinex","SOLUSD",1730157272370,16.80735859,179.22,179.17,16.80735859]
["bitfinex","SOLUSD",1730157272787,23.776884,179.21,179.17,16.80735859]
["bitfinex","SOLUSD",1730157273389,23.776884,179.22,179.18,16.80735859]
["bitfinex","SOLUSD",1730157274269,16.80735859,179.21,179.16,16.80735859]
["bitfinex","SOLUSD",1730157274477,23.776884,179.22,179.1,34.39165859]
["bitfinex","SOLUSD",1730157274478,34.55312484,179.22,179.17,10.77624084]
["bitfinex","SOLUSD",1730157274669,23.776884,179.22,179.18,10.77624084]
["bitfinex","SOLUSD",1730157275400,5.77592004,179.21,179.17,10.77624084]
["bitfinex","SOLUSD",1730157275600,10.77624084,179.19,179.14,10.77624084]
["bitfinex","SOLUSD",1730157275774,23.776884,179.18,179.12,10.77624084]
["bitfinex","SOLUSD",1730157275970,34.55312484,179.19,179.14,10.77624084]
["bitfinex","SOLUSD",1730157276975,40.13392484,179.19,179.14,10.77624084]
["bitfinex","SOLUSD",1730157277381,40.13392484,179.19,179.06,6.3597]
["bitfinex","SOLUSD",1730157277382,10.77624084,179.18,179.13,10.77624084]
["bitfinex","SOLUSD",1730157277695,23.776884,179.17,179.14,10.77624084]
["bitfinex","SOLUSD",1730157277900,23.776884,179.18,179.14,10.77624084]
["bitfinex","SOLUSD",1730157278793,34.55312484,179.18,179.13,10.77624084]
["bitfinex","SOLUSD",1730157279702,23.776884,179.18,179.14,10.77624084]
["bitfinex","SOLUSD",1730157280299,40.13412484,179.18,179.13,10.77624084]
["bitfinex","SOLUSD",1730157280596,23.776884,179.16,179.13,10.77624084]
["bitfinex","SOLUSD",1730157281179,23.776884,179.16,179.14,10.77624084]
["bitfinex","SOLUSD",1730157281997,23.776884,179.16,179.15,10.77624084]
["bitfinex","SOLUSD",1730157282898,15.65,179.21,179.15,10.77624084]
["bitfinex","SOLUSD",1730157283102,6.4257,179.24,179.2,10.77624084]
["bitfinex","SOLUSD",1730157283279,6.4257,179.24,179.23,10.77624084]
["bitfinex","SOLUSD",1730157283484,21.47750622,179.25,179.23,10.77624084]
["bitfinex","SOLUSD",1730157284105,21.47750622,179.25,179.22,10.77624084]
["bitfinex","SOLUSD",1730157284491,23.776884,179.24,179.22,16.82775769]
["bitfinex","SOLUSD",1730157285401,23.776884,179.24,179.21,16.82775769]
["bitfinex","SOLUSD",1730157285911,29.355984,179.24,179.21,16.82775769]
["bitfinex","SOLUSD",1730157286104,46.18374169,179.24,179.19,16.82775769]
["bitfinex","SOLUSD",1730157286304,91.47750622,179.25,179.23,16.82775769]
["bitfinex","SOLUSD",1730157286305,5.78310622,179.25,179.23,16.82775769]
["bitfinex","SOLUSD",1730157286488,6.3385,179.28,179.24,16.82775769]
["bitfinex","SOLUSD",1730157286694,5.77289349,179.27,179.25,16.82775769]
["bitfinex","SOLUSD",1730157287408,11.35099349,179.27,179.23,16.82775769]
["bitfinex","SOLUSD",1730157287582,23.776884,179.25,179.21,16.82775769]
["bitfinex","SOLUSD",1730157287781,23.776884,179.25,179.11,6.4615]
["bitfinex","SOLUSD",1730157287782,110.60464169,179.25,179.2,16.82775769]
["bitfinex","SOLUSD",1730157287985,110.60464169,179.25,179.19,16.82775769]
["bitfinex","SOLUSD",1730157288283,23.776884,179.21,179.09,11.5772]
["bitfinex","SOLUSD",1730157288479,40.60464169,179.21,179.16,16.82775769]
["bitfinex","SOLUSD",1730157288686,40.60464169,179.21,179.15,16.82775769]
["bitfinex","SOLUSD",1730157289115,23.776884,179.19,179.16,16.82775769]
["bitfinex","SOLUSD",1730157289303,23.776884,179.19,179.17,16.82775769]
["bitfinex","SOLUSD",1730157289808,23.776884,179.19,179.15,16.82775769]
["bitfinex","SOLUSD",1730157290309,23.776884,179.19,179.16,16.82775769]
["bitfinex","SOLUSD",1730157291904,23.776884,179.19,179.15,16.82775769]
["bitfinex","SOLUSD",1730157293003,23.776884,179.19,179.16,16.82775769]
["bitfinex","SOLUSD",1730157294292,23.776884,179.19,179.15,16.82775769]
["bitfinex","SOLUSD",1730157294807,23.776884,179.19,179.16,16.82775769]
["bitfinex","SOLUSD",1730157295393,15.9804,179.22,179.18,16.82775769]
["bitfinex","SOLUSD",1730157295802,16.82775769,179.2,179.11,20.0]
["bitfinex","SOLUSD",1730157296011,16.82775769,179.2,179.15,16.82775769]
["bitfinex","SOLUSD",1730157297616,29.357184,179.2,179.16,16.82775769]
["bitfinex","SOLUSD",1730157298494,29.357184,179.2,179.17,16.82775769]
["bitfinex","SOLUSD",1730157298695,29.357184,179.2,179.16,16.82775769]
["bitfinex","SOLUSD",1730157300415,16.82775769,179.18,179.13,16.82775769]
["bitfinex","SOLUSD",1730157300619,23.776884,179.17,179.14,16.82775769]
["bitfinex","SOLUSD",1730157300912,23.776884,179.18,179.13,16.82775769]
["bitfinex","SOLUSD",1730157301413,23.776884,179.19,179.16,16.82775769]
["bitfinex","SOLUSD",1730157301726,23.776884,179.19,179.18,16.82775769]
["bitfinex","SOLUSD",1730157302218,23.776884,179.19,179.17,16.82775769]
["bitfinex","SOLUSD",1730157302418,29.357484,179.19,179.14,16.82775769]
["bitfinex","SOLUSD",1730157302598,116.18524169,179.19,179.13,16.82775769]
["bitfinex","SOLUSD",1730157302918,23.776884,179.17,179.13,16.82775769]
["bitfinex","SOLUSD",1730157303293,92.40835769,179.19,179.14,16.82775769]
["bitfinex","SOLUSD",1730157303294,23.776884,179.18,179.14,16.82775769]
["bitfinex","SOLUSD",1730157303506,23.776884,179.18,179.15,16.82775769]
["bitfinex","SOLUSD",1730157303816,23.776884,179.19,179.17,16.82775769]
["bitfinex","SOLUSD",1730157304142,5.78594692,179.21,179.1,16.82775769]
["bitfinex","SOLUSD",1730157304143,5.78594692,179.21,179.18,16.82775769]
["bitfinex","SOLUSD",1730157304318,5.78594692,179.21,179.2,16.82775769]
["bitfinex","SOLUSD",1730157305220,5.5783,179.27,179.2,16.82775769]
["bitfinex","SOLUSD",1730157305409,5.80382969,179.25,179.19,16.82775769]
["bitfinex","SOLUSD",1730157305596,5.80382969,179.25,179.24,16.82775769]
["bitfinex","SOLUSD",1730157305795,15.5233,179.28,179.24,16.82775769]
["bitfinex","SOLUSD",1730157305996,6.5012,179.29,179.27,16.82775769]
["bitfinex","SOLUSD",1730157306218,12.0787,179.29,179.26,16.82775769]
["bitfinex","SOLUSD",1730157306521,5.78781883,179.28,179.26,16.82775769]
["bitfinex","SOLUSD",1730157307190,23.776884,179.27,179.26,16.82775769]
["bitfinex","SOLUSD",1730157307391,29.354984,179.27,179.23,16.82775769]
["bitfinex","SOLUSD",1730157307910,40.60464169,179.25,179.2,16.82775769]
["bitfinex","SOLUSD",1730157308510,23.776884,179.25,179.21,16.82775769]
["bitfinex","SOLUSD",1730157309110,23.776884,179.25,179.23,16.82775769]
["bitfinex","SOLUSD",1730157309614,5.78781883,179.28,179.24,16.82775769]
["bitfinex","SOLUSD",1730157309812,5.5769,179.31,179.27,16.82775769]
["bitfinex","SOLUSD",1730157310017,5.5769,179.31,179.28,16.82775769]
["bitfinex","SOLUSD",1730157310199,11.36386848,179.31,179.28,16.82775769]
["bitfinex","SOLUSD",1730157310404,11.36386848,179.31,179.27,16.82775769]
["bitfinex","SOLUSD",1730157310620,28.19162617,179.31,179.26,16.82775769]
["bitfinex","SOLUSD",1730157311506,23.776884,179.3,179.26,16.82775769]
["bitfinex","SOLUSD",1730157312231,23.776884,179.28,179.26,16.82775769]
["bitfinex","SOLUSD",1730157312819,23.776884,179.28,179.27,16.82775769]
["bitfinex","SOLUSD",1730157313233,23.776884,179.28,179.26,16.82775769]
["bitfinex","SOLUSD",1730157314606,23.776884,179.28,179.27,16.82775769]
["bitfinex","SOLUSD",1730157315038,5.78696848,179.31,179.27,16.82775769]
["bitfinex","SOLUSD",1730157315332,21.4182,179.36,179.3,16.82775769]
["bitfinex","SOLUSD",1730157315523,21.4182,179.36,179.28,16.82775769]
["bitfinex","SOLUSD",1730157315524,15.8428,179.36,179.34,16.82775769]
["bitfinex","SOLUSD",1730157315833,21.4182,179.36,179.34,16.82775769]
["bitfinex","SOLUSD",1730157316014,5.80080681,179.38,179.35,16.82775769]
["bitfinex","SOLUSD",1730157316408,23.776884,179.37,179.35,16.82775769]
["bitfinex","SOLUSD",1730157317030,23.776884,179.37,179.33,16.82775769]
["bitfinex","SOLUSD",1730157317031,29.351884,179.37,179.33,16.82775769]
["bitfinex","SOLUSD",1730157317334,40.60464169,179.35,179.3,16.82775769]
["bitfinex","SOLUSD",1730157317530,40.60464169,179.32,179.26,16.82775769]
["bitfinex","SOLUSD",1730157317830,16.82775769,179.31,179.26,16.82775769]
["bitfinex","SOLUSD",1730157318010,23.776884,179.3,179.26,16.82775769]
["bitfinex","SOLUSD",1730157318329,40.60464169,179.33,179.27,16.82775769]
["bitfinex","SOLUSD",1730157318533,5.5766,179.32,179.27,16.82775769]
["bitfinex","SOLUSD",1730157318916,23.776884,179.31,179.27,16.82775769]
["bitfinex","SOLUSD",1730157319731,5.5772,179.3,179.27,16.82775769]
["bitfinex","SOLUSD",1730157322011,5.5756,179.35,179.29,16.82775769]
["bitfinex","SOLUSD",1730157322223,22.40335769,179.35,179.29,16.82775769]
["bitfinex","SOLUSD",1730157322427,16.82775769,179.31,179.25,16.82775769]
["bitfinex","SOLUSD",1730157322728,16.82775769,179.3,179.25,16.82775769]
["bitfinex","SOLUSD",1730157322915,75.5756,179.35,179.21,20.0]
["bitfinex","SOLUSD",1730157323230,23.776884,179.34,179.21,20.0]
["bitfinex","SOLUSD",1730157323718,23.776884,179.31,179.21,20.0]
["bitfinex","SOLUSD",1730157324028,16.82775769,179.28,179.22,16.82775769]
["bitfinex","SOLUSD",1730157324231,16.82775769,179.26,179.2,16.82775769]
["bitfinex","SOLUSD",1730157324409,23.776884,179.29,179.25,16.82775769]
["bitfinex","SOLUSD",1730157324609,23.776884,179.29,179.27,16.82775769]
["bitfinex","SOLUSD",1730157324811,23.776884,179.29,179.26,16.82775769]
["bitfinex","SOLUSD",1730157325016,23.776884,179.29,179.24,16.82775769]
["bitfinex","SOLUSD",1730157325310,40.60464169,179.26,179.2,16.82775769]
["bitfinex","SOLUSD",1730157325535,16.82775769,179.26,179.2,16.82775769]
["bitfinex","SOLUSD",1730157325718,16.82775769,179.27,179.21,16.82775769]
["bitfinex","SOLUSD",1730157326023,23.776884,179.25,179.21,16.82775769]
["bitfinex","SOLUSD",1730157326228,40.60464169,179.26,179.21,16.82775769]
["bitfinex","SOLUSD",1730157326431,5.579,179.25,179.21,16.82775769]
["bitfinex","SOLUSD",1730157328931,5.579,179.25,179.16,17.8097]
["bitfinex","SOLUSD",1730157328932,16.82775769,179.24,179.19,16.82775769]
["bitfinex","SOLUSD",1730157329440,16.82775769,179.23,179.18,16.82775769]
["bitfinex","SOLUSD",1730157329645,16.82775769,179.24,179.19,16.82775769]
["bitfinex","SOLUSD",1730157329949,40.60464169,179.22,179.16,16.82775769]
["bitfinex","SOLUSD",1730157330145,16.82775769,179.21,179.16,16.82775769]
["bitfinex","SOLUSD",1730157330321,23.776884,179.2,179.15,16.82775769]
["bitfinex","SOLUSD",1730157330646,22.40715769,179.23,179.17,16.82775769]
["bitfinex","SOLUSD",1730157330845,23.776884,179.22,179.17,16.82775769]
["bitfinex","SOLUSD",1730157331047,5.5787,179.26,179.21,16.82775769]
["bitfinex","SOLUSD",1730157331245,22.40645769,179.26,179.21,16.82775769]
["bitfinex","SOLUSD",1730157331430,5.5787,179.26,179.22,16.82775769]
["bitfinex","SOLUSD",1730157331616,27.08735576,179.28,179.23,16.82775769]
["bitfinex","SOLUSD",1730157331813,15.7178,179.28,179.24,16.82775769]
["bitfinex","SOLUSD",1730157332025,15.7178,179.28,179.25,16.82775769]
["bitfinex","SOLUSD",1730157332743,21.2957,179.28,179.25,16.82775769]
["bitfinex","SOLUSD",1730157333242,16.82775769,179.26,179.21,16.82775769]
["bitfinex","SOLUSD",1730157333540,16.82775769,179.26,179.12,6.337]
["bitfinex","SOLUSD",1730157333541,38.12345769,179.28,179.22,16.82775769]
["bitfinex","SOLUSD",1730157333841,29.355084,179.27,179.24,16.82775769]
["bitfinex","SOLUSD",1730157334442,29.355084,179.27,179.23,26.9208716]
["bitfinex","SOLUSD",1730157335545,11.3698788,179.3,179.26,26.9208716]
["bitfinex","SOLUSD",1730157335833,11.3698788,179.3,179.25,26.9208716]
["bitfinex","SOLUSD",1730157336355,38.2907504,179.3,179.25,26.9208716]
["bitfinex","SOLUSD",1730157337051,29.354584,179.29,179.25,26.9208716]
["bitfinex","SOLUSD",1730157338435,29.354584,179.29,179.26,26.9208716]
["bitfinex","SOLUSD",1730157338648,11.3695788,179.3,179.27,26.9208716]
["bitfinex","SOLUSD",1730157338948,23.776884,179.3,179.27,26.9208716]
["bitfinex","SOLUSD",1730157340118,29.354184,179.3,179.27,26.9208716]
["bitfinex","SOLUSD",1730157342950,29.354184,179.3,179.26,26.9208716]
["bitfinex","SOLUSD",1730157344422,5.79246211,179.33,179.29,26.9208716]
["bitfinex","SOLUSD",1730157344629,5.79246211,179.33,179.31,26.9208716]
["bitfinex","SOLUSD",1730157344853,11.36886211,179.33,179.3,26.9208716]
["bitfinex","SOLUSD",1730157345055,11.36886211,179.33,179.29,26.9208716]
["bitfinex","SOLUSD",1730157345354,38.28973371,179.33,179.27,26.9208716]
["bitfinex","SOLUSD",1730157345655,26.9208716,179.31,179.26,26.9208716]
["bitfinex","SOLUSD",1730157346046,23.776884,179.3,179.26,26.9208716]
["bitfinex","SOLUSD",1730157346350,5.79246211,179.33,179.29,26.9208716]
["bitfinex","SOLUSD",1730157346549,73.850765,179.53,179.36,0.1]
["bitfinex","SOLUSD",1730157346750,26.9208716,179.5,179.35,0.1]
["bitfinex","SOLUSD",1730157346950,70.0,179.51,179.35,0.1]
["bitfinex","SOLUSD",1730157347258,26.9208716,179.51,179.46,26.9208716]
["bitfinex","SOLUSD",1730157347431,27.5316366,179.53,179.47,26.9208716]
["bitfinex","SOLUSD",1730157347621,5.5704,179.52,179.47,26.9208716]
["bitfinex","SOLUSD",1730157348236,32.4912716,179.52,179.46,26.9208716]
["bitfinex","SOLUSD",1730157348859,5.5704,179.52,179.47,26.9208716]
["bitfinex","SOLUSD",1730157349171,26.9208716,179.48,179.42,26.9208716]
["bitfinex","SOLUSD",1730157349364,26.9208716,179.47,179.41,26.9208716]
["bitfinex","SOLUSD",1730157350153,5.5717,179.48,179.43,26.9208716]
["bitfinex","SOLUSD",1730157350348,32.4925716,179.48,179.42,26.9208716]
["bitfinex","SOLUSD",1730157350738,26.9208716,179.47,179.42,26.9208716]
["bitfinex","SOLUSD",1730157351136,26.9208716,179.47,179.41,26.9208716]
["bitfinex","SOLUSD",1730157351858,26.9208716,179.44,179.38,26.9208716]
["bitfinex","SOLUSD",1730157352154,26.9208716,179.45,179.39,26.9208716]
["bitfinex","SOLUSD",1730157352327,26.9208716,179.45,179.4,26.9208716]
["bitfinex","SOLUSD",1730157352957,26.9208716,179.46,179.4,26.9208716]
["bitfinex","SOLUSD",1730157353341,26.9208716,179.45,179.4,26.9208716]
["bitfinex","SOLUSD",1730157354032,32.4933716,179.45,179.4,26.9208716]
["bitfinex","SOLUSD",1730157354354,26.9208716,179.42,179.37,26.9208716]
["bitfinex","SOLUSD",1730157354652,26.9208716,179.43,179.38,26.9208716]
["bitfinex","SOLUSD",1730157356043,32.4940716,179.43,179.38,26.9208716]
["bitfinex","SOLUSD",1730157356245,26.9208716,179.45,179.4,26.9208716]
["bitfinex","SOLUSD",1730157356439,16.79422842,179.45,179.4,16.79422842]
["bitfinex","SOLUSD",1730157356676,16.79422842,179.44,179.39,16.79422842]
["bitfinex","SOLUSD",1730157357668,37.94062842,179.46,179.41,16.79422842]
["bitfinex","SOLUSD",1730157359656,37.94062842,179.46,179.42,16.79422842]
["bitfinex","SOLUSD",1730157359657,21.1464,179.46,179.42,16.79422842]
["bitfinex","SOLUSD",1730157359959,23.776884,179.49,179.45,16.79422842]
["bitfinex","SOLUSD",1730157360133,15.128,179.5,179.47,16.79422842]
["bitfinex","SOLUSD",1730157360338,5.5704,179.52,179.48,16.79422842]
["bitfinex","SOLUSD",1730157360540,22.36462842,179.52,179.47,16.79422842]
["bitfinex","SOLUSD",1730157360734,5.5704,179.52,179.38,20.0]
["bitfinex","SOLUSD",1730157360962,16.79422842,179.49,179.43,16.79422842]
["bitfinex","SOLUSD",1730157361351,16.79422842,179.48,179.43,16.79422842]
["bitfinex","SOLUSD",1730157361537,70.0,179.51,179.42,16.79422842]
["bitfinex","SOLUSD",1730157361538,16.79422842,179.47,179.42,16.79422842]
["bitfinex","SOLUSD",1730157362656,16.79422842,179.48,179.43,16.79422842]
["bitfinex","SOLUSD",1730157363239,22.36522842,179.5,179.45,16.79422842]
["bitfinex","SOLUSD",1730157363442,5.571,179.5,179.47,16.79422842]
["bitfinex","SOLUSD",1730157364048,5.571,179.5,179.46,16.79422842]
["bitfinex","SOLUSD",1730157364565,5.571,179.5,179.47,26.85201986]
["bitfinex","SOLUSD",1730157365058,5.571,179.5,179.46,26.85201986]
["bitfinex","SOLUSD",1730157365639,5.571,179.5,179.47,26.85201986]
["bitfinex","SOLUSD",1730157365840,5.5704,179.52,179.48,26.85201986]
["bitfinex","SOLUSD",1730157366060,5.5704,179.52,179.49,26.85201986]
["bitfinex","SOLUSD",1730157366974,0.610765,179.53,179.5,26.85201986]
["bitfinex","SOLUSD",1730157367156,33.03288486,179.53,179.47,26.85201986]
["bitfinex","SOLUSD",1730157367343,33.03288486,179.53,179.48,26.85201986]
["bitfinex","SOLUSD",1730157367541,6.180865,179.53,179.48,26.85201986]
["bitfinex","SOLUSD",1730157367745,6.180865,179.53,179.5,26.85201986]
["bitfinex","SOLUSD",1730157367746,0.610765,179.53,179.5,26.85201986]
["bitfinex","SOLUSD",1730157368569,0.610765,179.53,179.51,26.85201986]
["bitfinex","SOLUSD",1730157368945,0.610765,179.53,179.5,26.85201986]
["bitfinex","SOLUSD",1730157369172,0.610765,179.53,179.43,20.0]
["bitfinex","SOLUSD",1730157369173,27.46278486,179.53,179.47,26.85201986]
["bitfinex","SOLUSD",1730157369355,33.03298486,179.53,179.48,26.85201986]
["bitfinex","SOLUSD",1730157369547,6.180965,179.53,179.48,26.85201986]
["bitfinex","SOLUSD",1730157370372,6.180965,179.53,179.49,26.85201986]
["bitfinex","SOLUSD",1730157370870,33.03298486,179.53,179.47,26.85201986]
["bitfinex","SOLUSD",1730157371056,33.03298486,179.53,179.48,26.85201986]
["bitfinex","SOLUSD",1730157371259,6.180965,179.53,179.5,26.85201986]
["bitfinex","SOLUSD",1730157371840,6.180965,179.53,179.51,0.61577945]
["bitfinex","SOLUSD",1730157372046,6.180965,179.53,179.49,26.85201986]
["bitfinex","SOLUSD",1730157372262,33.03298486,179.53,179.47,26.85201986]
["bitfinex","SOLUSD",1730157372468,26.85201986,179.52,179.47,26.85201986]
["bitfinex","SOLUSD",1730157372671,26.85201986,179.52,179.46,26.85201986]
["bitfinex","SOLUSD",1730157372973,26.85201986,179.52,179.47,26.85201986]
["bitfinex","SOLUSD",1730157373160,26.85201986,179.52,179.46,26.85201986]
["bitfinex","SOLUSD",1730157373470,32.42251986,179.52,179.46,26.85201986]
["bitfinex","SOLUSD",1730157375467,26.85201986,179.49,179.43,26.85201986]
["bitfinex","SOLUSD",1730157375666,26.85201986,179.49,179.44,26.85201986]
["bitfinex","SOLUSD",1730157376546,32.42331986,179.49,179.44,26.85201986]
["bitfinex","SOLUSD",1730157376744,32.42331986,179.49,179.38,6.1803]
["bitfinex","SOLUSD",1730157376745,32.42331986,179.49,179.43,26.85201986]
["bitfinex","SOLUSD",1730157377372,26.85201986,179.48,179.43,26.85201986]
["bitfinex","SOLUSD",1730157377672,32.42331986,179.49,179.43,26.85201986]
["bitfinex","SOLUSD",1730157378454,26.85201986,179.46,179.41,26.85201986]
["bitfinex","SOLUSD",1730157378647,26.85201986,179.48,179.43,26.85201986]
["bitfinex","SOLUSD",1730157378848,32.42331986,179.49,179.43,26.85201986]
["bitfinex","SOLUSD",1730157379057,48.46481986,179.5,179.44,26.85201986]
["bitfinex","SOLUSD",1730157379275,26.85201986,179.48,179.43,26.85201986]
["bitfinex","SOLUSD",1730157379449,21.6128,179.5,179.44,26.85201986]
["bitfinex","SOLUSD",1730157379667,48.46481986,179.5,179.45,26.85201986]
["bitfinex","SOLUSD",1730157380174,48.46481986,179.5,179.44,26.85201986]
["bitfinex","SOLUSD",1730157380347,26.85201986,179.46,179.41,26.85201986]
["bitfinex","SOLUSD",1730157381260,35.5403,179.5,179.41,26.85201986]
["bitfinex","SOLUSD",1730157381261,26.85201986,179.47,179.41,26.85201986]
["bitfinex","SOLUSD",1730157381457,32.42421986,179.47,179.41,26.85201986]
["bitfinex","SOLUSD",1730157382161,26.85201986,179.43,179.38,26.85201986]
["bitfinex","SOLUSD",1730157382876,26.85201986,179.44,179.39,26.85201986]
["bitfinex","SOLUSD",1730157383053,32.42331986,179.49,179.43,26.85201986]
["bitfinex","SOLUSD",1730157383371,5.5713,179.49,179.45,26.85201986]
["bitfinex","SOLUSD",1730157384979,6.4005,179.51,179.47,26.85201986]
["bitfinex","SOLUSD",1730157385274,26.85201986,179.5,179.45,26.85201986]
["bitfinex","SOLUSD",1730157385473,26.85201986,179.48,179.42,26.85201986]
["bitfinex","SOLUSD",1730157385678,26.85201986,179.45,179.4,26.85201986]
["bitfinex","SOLUSD",1730157385874,95.8981,179.51,179.36,20.0]
["bitfinex","SOLUSD",1730157385875,26.85201986,179.44,179.39,26.85201986]
["bitfinex","SOLUSD",1730157386083,26.85201986,179.44,179.38,26.85201986]
["bitfinex","SOLUSD",1730157386579,16.79834201,179.44,179.38,16.79834201]
["bitfinex","SOLUSD",1730157386763,22.37124201,179.44,179.38,16.79834201]
["bitfinex","SOLUSD",1730157387167,22.37124201,179.44,179.39,16.79834201]
["bitfinex","SOLUSD",1730157388283,5.5729,179.44,179.4,16.79834201]
["bitfinex","SOLUSD",1730157388453,5.5729,179.44,179.39,16.79834201]
["bitfinex","SOLUSD",1730157389166,5.5729,179.44,179.4,16.79834201]
["bitfinex","SOLUSD",1730157389668,40.57522601,179.43,179.38,16.79834201]
["bitfinex","SOLUSD",1730157389874,16.79834201,179.4,179.35,16.79834201]
["bitfinex","SOLUSD",1730157390178,16.79834201,179.38,179.32,16.79834201]
["bitfinex","SOLUSD",1730157390550,16.79834201,179.38,179.33,16.79834201]
["bitfinex","SOLUSD",1730157391577,16.79834201,179.37,179.32,16.79834201]
["bitfinex","SOLUSD",1730157392580,26.89599604,179.37,179.32,26.89599604]
["bitfinex","SOLUSD",1730157392885,50.67288004,179.34,179.29,26.89599604]
["bitfinex","SOLUSD",1730157393073,23.776884,179.36,179.32,26.89599604]
["bitfinex","SOLUSD",1730157393383,29.352384,179.36,179.32,26.89599604]
["bitfinex","SOLUSD",1730157393674,29.352384,179.36,179.31,26.89599604]
["bitfinex","SOLUSD",1730157394459,29.352384,179.36,179.32,26.89599604]
["bitfinex","SOLUSD",1730157394669,16.237,179.38,179.35,26.89599604]
["bitfinex","SOLUSD",1730157394972,16.237,179.38,179.28,26.89599604]
["bitfinex","SOLUSD",1730157394973,26.89599604,179.42,179.37,26.89599604]
["bitfinex","SOLUSD",1730157395154,27.1231,179.43,179.39,26.89599604]
["bitfinex","SOLUSD",1730157396352,15.3153,179.43,179.41,26.89599604]
["bitfinex","SOLUSD",1730157396858,5.5722,179.46,179.42,26.89599604]
["bitfinex","SOLUSD",1730157397883,23.776884,179.45,179.43,26.89599604]
["bitfinex","SOLUSD",1730157398881,23.776884,179.45,179.42,26.89599604]
["bitfinex","SOLUSD",1730157399884,23.776884,179.46,179.42,26.89599604]
["bitfinex","SOLUSD",1730157400472,23.776884,179.46,179.41,26.89599604]
["bitfinex","SOLUSD",1730157400779,23.776884,179.46,179.42,26.89599604]
["bitfinex","SOLUSD",1730157401969,56.24528004,179.46,179.41,26.89599604]
["bitfinex","SOLUSD",1730157402180,56.24528004,179.46,179.42,26.89599604]
["bitfinex","SOLUSD",1730157402181,29.349284,179.46,179.42,26.89599604]
["bitfinex","SOLUSD",1730157402459,29.349284,179.46,179.43,26.89599604]
["bitfinex","SOLUSD",1730157402664,29.349284,179.46,179.42,26.89599604]
["bitfinex","SOLUSD",1730157403667,29.349284,179.46,179.43,26.89599604]
["bitfinex","SOLUSD",1730157405097,6.338,179.47,179.44,26.89599604]
["bitfinex","SOLUSD",1730157407487,15.3153,179.48,179.46,26.89599604]
["bitfinex","SOLUSD",1730157408290,15.3153,179.48,179.45,26.89599604]
["bitfinex","SOLUSD",1730157408480,20.8871,179.48,179.44,26.89599604]
["bitfinex","SOLUSD",1730157410270,23.776884,179.47,179.43,26.89599604]
["bitfinex","SOLUSD",1730157411297,29.349084,179.47,179.43,26.89599604]
["bitfinex","SOLUSD",1730157412487,29.349084,179.47,179.42,16.79081156]
["bitfinex","SOLUSD",1730157413195,46.13989556,179.47,179.42,16.79081156]
["bitfinex","SOLUSD",1730157413399,29.349084,179.47,179.42,16.79081156]
["bitfinex","SOLUSD",1730157413770,46.13989556,179.47,179.42,16.79081156]
["bitfinex","SOLUSD",1730157413970,23.776884,179.44,179.33,12.3632]
["bitfinex","SOLUSD",1730157414175,23.776884,179.4,179.35,16.79081156]
["bitfinex","SOLUSD",1730157414680,23.776884,179.4,179.36,16.79081156]
["bitfinex","SOLUSD",1730157416082,23.776884,179.4,179.37,16.79081156]
["bitfinex","SOLUSD",1730157416306,23.776884,179.41,179.37,16.79081156]
["bitfinex","SOLUSD",1730157416490,23.776884,179.42,179.37,16.79081156]
["bitfinex","SOLUSD",1730157417405,29.350484,179.42,179.37,16.79081156]
["bitfinex","SOLUSD",1730157421413,16.79081156,179.4,179.35,16.79081156]
["bitfinex","SOLUSD",1730157421601,23.776884,179.39,179.35,16.79081156]
["bitfinex","SOLUSD",1730157422115,23.776884,179.4,179.37,16.79081156]
["bitfinex","SOLUSD",1730157423410,23.776884,179.4,179.38,16.79081156]
["bitfinex","SOLUSD",1730157423620,23.776884,179.4,179.37,16.79081156]
["bitfinex","SOLUSD",1730157423994,23.776884,179.38,179.35,16.79081156]
["bitfinex","SOLUSD",1730157424221,23.776884,179.38,179.34,16.79081156]
["bitfinex","SOLUSD",1730157424895,23.776884,179.39,179.36,16.79081156]
["bitfinex","SOLUSD",1730157426991,29.351384,179.39,179.35,16.79081156]
["bitfinex","SOLUSD",1730157428122,23.776884,179.39,179.36,16.79081156]
["bitfinex","SOLUSD",1730157428296,23.776884,179.39,179.38,16.79081156]
["bitfinex","SOLUSD",1730157429719,23.776884,179.39,179.37,16.79081156]
["bitfinex","SOLUSD",1730157430403,23.776884,179.39,179.36,16.79081156]
["bitfinex","SOLUSD",1730157432421,23.776884,179.39,179.37,16.79081156]
["bitfinex","SOLUSD",1730157432725,16.2556,179.4,179.36,16.79081156]
["bitfinex","SOLUSD",1730157433018,23.776884,179.39,179.36,16.79081156]
["bitfinex","SOLUSD",1730157433228,23.776884,179.39,179.34,16.79081156]
["bitfinex","SOLUSD",1730157433403,23.776884,179.36,179.24,6.0017]
["bitfinex","SOLUSD",1730157433611,40.56769556,179.36,179.3,16.79081156]
["bitfinex","SOLUSD",1730157433996,23.776884,179.36,179.31,16.79081156]
["bitfinex","SOLUSD",1730157435319,40.56769556,179.36,179.31,16.79081156]
["bitfinex","SOLUSD",1730157436105,46.14319556,179.36,179.31,16.79081156]
["bitfinex","SOLUSD",1730157436627,46.14319556,179.36,179.3,16.79081156]
["bitfinex","SOLUSD",1730157437204,46.14319556,179.36,179.31,16.79081156]
["bitfinex","SOLUSD",1730157438139,29.352384,179.36,179.31,16.79081156]
["bitfinex","SOLUSD",1730157438307,23.776884,179.36,179.33,16.79081156]
["bitfinex","SOLUSD",1730157438628,5.5744,179.39,179.35,16.79081156]
["bitfinex","SOLUSD",1730157439811,23.776884,179.38,179.35,16.79081156]
["bitfinex","SOLUSD",1730157441715,23.776884,179.38,179.37,16.79081156]
["bitfinex","SOLUSD",1730157441922,16.2556,179.4,179.36,16.79081156]
["bitfinex","SOLUSD",1730157443235,23.776884,179.39,179.36,16.79081156]
["bitfinex","SOLUSD",1730157443406,23.776884,179.39,179.35,16.79081156]
["bitfinex","SOLUSD",1730157446431,23.776884,179.39,179.35,10.75412024]
["bitfinex","SOLUSD",1730157448346,23.776884,179.39,179.36,10.75412024]
["bitfinex","SOLUSD",1730157449436,23.776884,179.39,179.35,10.75412024]
["bitfinex","SOLUSD",1730157449939,23.776884,179.39,179.36,10.75412024]
["bitfinex","SOLUSD",1730157451050,75.7939091,179.44,179.38,10.75412024]
["bitfinex","SOLUSD",1730157451051,5.7939091,179.44,179.38,10.75412024]
["bitfinex","SOLUSD",1730157451254,5.7939091,179.44,179.42,10.75412024]
["bitfinex","SOLUSD",1730157451428,15.7837,179.5,179.43,10.75412024]
["bitfinex","SOLUSD",1730157451742,15.7837,179.5,179.47,10.75412024]
["bitfinex","SOLUSD",1730157451913,21.3547,179.5,179.47,10.75412024]
["bitfinex","SOLUSD",1730157452730,23.776884,179.49,179.46,10.75412024]
["bitfinex","SOLUSD",1730157454149,23.776884,179.49,179.45,10.75412024]
["bitfinex","SOLUSD",1730157454347,34.53100424,179.49,179.38,20.0]
["bitfinex","SOLUSD",1730157454649,16.79282288,179.45,179.32,6.0017]
["bitfinex","SOLUSD",1730157454850,16.79282288,179.45,179.4,16.79282288]
["bitfinex","SOLUSD",1730157454851,23.776884,179.44,179.4,16.79282288]
["bitfinex","SOLUSD",1730157457333,46.14260688,179.44,179.38,16.79282288]
["bitfinex","SOLUSD",1730157457532,16.79282288,179.43,179.38,16.79282288]
["bitfinex","SOLUSD",1730157458053,5.79094634,179.49,179.41,16.79282288]
["bitfinex","SOLUSD",1730157458251,5.79094634,179.49,179.45,16.79282288]
["bitfinex","SOLUSD",1730157458421,38.14752288,179.5,179.45,16.79282288]
["bitfinex","SOLUSD",1730157459653,23.776884,179.49,179.45,16.79282288]
["bitfinex","SOLUSD",1730157460029,40.56970688,179.49,179.44,16.79282288]
["bitfinex","SOLUSD",1730157460531,16.79282288,179.48,179.43,16.79282288]
["bitfinex","SOLUSD",1730157460926,23.776884,179.47,179.43,16.79282288]
["bitfinex","SOLUSD",1730157462054,40.56970688,179.47,179.42,16.79282288]
["bitfinex","SOLUSD",1730157463066,40.56970688,179.44,179.39,16.79282288]
["bitfinex","SOLUSD",1730157463355,16.79282288,179.42,179.37,16.79282288]
["bitfinex","SOLUSD",1730157463657,22.36602288,179.43,179.37,16.79282288]
["bitfinex","SOLUSD",1730157463834,23.776884,179.42,179.37,16.79282288]
["bitfinex","SOLUSD",1730157464034,16.79282288,179.39,179.34,16.79282288]
["bitfinex","SOLUSD",1730157464258,16.79282288,179.39,179.32,6.0017]
["bitfinex","SOLUSD",1730157464451,16.79282288,179.39,179.34,16.79282288]
["bitfinex","SOLUSD",1730157465148,16.79282288,179.38,179.33,16.79282288]
["bitfinex","SOLUSD",1730157465455,16.79282288,179.39,179.34,16.79282288]
["bitfinex","SOLUSD",1730157466257,23.776884,179.35,179.3,16.79282288]
["bitfinex","SOLUSD",1730157467031,16.79282288,179.39,179.34,16.79282288]
["bitfinex","SOLUSD",1730157467328,23.776884,179.4,179.36,16.79282288]
["bitfinex","SOLUSD",1730157467547,27.4453,179.42,179.38,16.79282288]
["bitfinex","SOLUSD",1730157467744,21.8718,179.42,179.38,16.79282288]
["bitfinex","SOLUSD",1730157468233,5.5725,179.46,179.41,16.79282288]
["bitfinex","SOLUSD",1730157468430,5.5725,179.46,179.42,16.79282288]
["bitfinex","SOLUSD",1730157468665,22.36532288,179.46,179.41,16.79282288]
["bitfinex","SOLUSD",1730157469757,22.2061,179.47,179.42,16.79282288]
["bitfinex","SOLUSD",1730157469935,22.2061,179.47,179.44,16.79282288]
["bitfinex","SOLUSD",1730157470252,22.2061,179.47,179.42,16.79282288]
["bitfinex","SOLUSD",1730157470461,16.79282288,179.45,179.39,16.79282288]
["bitfinex","SOLUSD",1730157470759,16.79282288,179.45,179.4,16.79282288]
["bitfinex","SOLUSD",1730157471156,40.56970688,179.44,179.39,16.79282288]
["bitfinex","SOLUSD",1730157471466,97.7782,179.47,179.33,6.0017]
["bitfinex","SOLUSD",1730157471467,16.79282288,179.41,179.35,16.79282288]
["bitfinex","SOLUSD",1730157471644,16.79282288,179.41,179.36,16.79282288]
["bitfinex","SOLUSD",1730157473251,16.79282288,179.41,179.34,20.0]
["bitfinex","SOLUSD",1730157473447,46.14320688,179.42,179.36,16.79282288]
["bitfinex","SOLUSD",1730157474447,16.79282288,179.41,179.36,16.79282288]
["bitfinex","SOLUSD",1730157474655,16.79282288,179.39,179.33,16.79282288]
["bitfinex","SOLUSD",1730157475049,16.79282288,179.37,179.31,16.79282288]
["bitfinex","SOLUSD",1730157475246,23.776884,179.38,179.28,16.79282288]
["bitfinex","SOLUSD",1730157475247,16.79282288,179.34,179.28,16.79282288]
["bitfinex","SOLUSD",1730157475449,16.79282288,179.34,179.29,16.79282288]
["bitfinex","SOLUSD",1730157476058,40.56970688,179.33,179.28,16.79282288]
["bitfinex","SOLUSD",1730157477663,16.79282288,179.29,179.23,16.79282288]
["bitfinex","SOLUSD",1730157477843,23.776884,179.3,179.23,16.79282288]
["bitfinex","SOLUSD",1730157477844,16.79282288,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157478045,16.79282288,179.28,179.22,16.79282288]
["bitfinex","SOLUSD",1730157479351,16.79282288,179.28,179.16,6.2017]
["bitfinex","SOLUSD",1730157479352,16.79282288,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157480043,16.79282288,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157480243,23.776884,179.28,179.24,16.79282288]
["bitfinex","SOLUSD",1730157480568,40.56970688,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157481271,16.79282288,179.27,179.22,16.79282288]
["bitfinex","SOLUSD",1730157481565,16.79282288,179.25,179.2,16.79282288]
["bitfinex","SOLUSD",1730157482447,16.79282288,179.23,179.18,16.79282288]
["bitfinex","SOLUSD",1730157482847,40.56970688,179.24,179.18,16.79282288]
["bitfinex","SOLUSD",1730157483867,46.14880688,179.24,179.18,16.79282288]
["bitfinex","SOLUSD",1730157484065,16.79282288,179.21,179.15,16.79282288]
["bitfinex","SOLUSD",1730157484246,23.776884,179.19,179.14,16.79282288]
["bitfinex","SOLUSD",1730157484447,40.56970688,179.19,179.14,16.79282288]
["bitfinex","SOLUSD",1730157484647,23.776884,179.17,179.13,16.79282288]
["bitfinex","SOLUSD",1730157485079,23.776884,179.2,179.16,16.79282288]
["bitfinex","SOLUSD",1730157485251,23.776884,179.2,179.1,16.79282288]
["bitfinex","SOLUSD",1730157485252,23.776884,179.21,179.17,16.79282288]
["bitfinex","SOLUSD",1730157486477,23.776884,179.21,179.16,16.79282288]
["bitfinex","SOLUSD",1730157486671,29.356984,179.21,179.16,16.79282288]
["bitfinex","SOLUSD",1730157487354,23.776884,179.19,179.15,16.79282288]
["bitfinex","SOLUSD",1730157487744,23.776884,179.19,179.1,16.79282288]
["bitfinex","SOLUSD",1730157487745,6.3695,179.22,179.18,16.79282288]
["bitfinex","SOLUSD",1730157487979,6.3695,179.22,179.19,16.79282288]
["bitfinex","SOLUSD",1730157488181,6.3695,179.22,179.2,16.79282288]
["bitfinex","SOLUSD",1730157488569,1.5028338,179.21,179.19,16.79282288]
["bitfinex","SOLUSD",1730157488778,16.79282288,179.21,179.16,16.79282288]
["bitfinex","SOLUSD",1730157489386,23.776884,179.21,179.18,16.79282288]
["bitfinex","SOLUSD",1730157490085,23.776884,179.21,179.17,16.79282288]
["bitfinex","SOLUSD",1730157490971,23.776884,179.21,179.1,16.79282288]
["bitfinex","SOLUSD",1730157490972,29.356884,179.21,179.18,16.79282288]
["bitfinex","SOLUSD",1730157491158,29.356884,179.21,179.17,16.79282288]
["bitfinex","SOLUSD",1730157491486,29.356884,179.21,179.18,16.79282288]
["bitfinex","SOLUSD",1730157492192,29.356884,179.21,179.1,16.79282288]
["bitfinex","SOLUSD",1730157492193,46.14970688,179.21,179.16,16.79282288]
["bitfinex","SOLUSD",1730157492365,23.776884,179.19,179.15,16.79282288]
["bitfinex","SOLUSD",1730157492564,85.9632,179.18,179.07,6.0613]
["bitfinex","SOLUSD",1730157492770,23.776884,179.15,179.03,3.9004742]
["bitfinex","SOLUSD",1730157493084,23.776884,179.15,179.12,16.79282288]
["bitfinex","SOLUSD",1730157493773,21.5444,179.18,179.14,16.79282288]
["bitfinex","SOLUSD",1730157493973,23.776884,179.17,179.15,16.79282288]
["bitfinex","SOLUSD",1730157494193,23.776884,179.17,179.14,16.79282288]
["bitfinex","SOLUSD",1730157495380,23.776884,179.17,179.15,16.79282288]
["bitfinex","SOLUSD",1730157498495,23.776884,179.17,179.16,16.79282288]
["bitfinex","SOLUSD",1730157499571,23.776884,179.17,179.15,16.79282288]
["bitfinex","SOLUSD",1730157499967,23.776884,179.17,179.05,0.1]
["bitfinex","SOLUSD",1730157500270,23.776884,179.15,179.11,16.79282288]
["bitfinex","SOLUSD",1730157500486,23.776884,179.15,179.12,16.79282288]
["bitfinex","SOLUSD",1730157500678,29.359084,179.15,179.12,16.79282288]
["bitfinex","SOLUSD",1730157501800,23.776884,179.15,179.13,16.79282288]
["bitfinex","SOLUSD",1730157501973,38.54897113,179.18,179.0,12.2514]
["bitfinex","SOLUSD",1730157501974,21.75614825,179.18,179.14,16.79282288]
["bitfinex","SOLUSD",1730157502171,15.9632,179.18,179.17,16.79282288]
["bitfinex","SOLUSD",1730157502571,32.70127934,179.22,179.17,16.79282288]
["bitfinex","SOLUSD",1730157502770,32.70127934,179.22,179.21,16.79282288]
["bitfinex","SOLUSD",1730157502989,38.28097934,179.22,179.21,16.79282288]
["bitfinex","SOLUSD",1730157503196,32.70127934,179.22,179.21,16.79282288]
["bitfinex","SOLUSD",1730157503495,21.5416,179.27,179.21,16.79282288]
["bitfinex","SOLUSD",1730157503706,21.5416,179.27,179.26,16.79282288]
["bitfinex","SOLUSD",1730157503989,31.06791107,179.27,179.26,16.79282288]
["bitfinex","SOLUSD",1730157504194,15.10471107,179.27,179.26,16.79282288]
["bitfinex","SOLUSD",1730157504988,27.41732724,179.31,179.26,16.79282288]
["bitfinex","SOLUSD",1730157505189,27.41732724,179.31,179.28,16.79282288]
["bitfinex","SOLUSD",1730157505382,23.776884,179.3,179.28,16.79282288]
["bitfinex","SOLUSD",1730157506078,23.776884,179.3,179.29,16.79282288]
["bitfinex","SOLUSD",1730157506679,29.354084,179.3,179.29,16.79282288]
["bitfinex","SOLUSD",1730157506889,29.354084,179.3,179.28,16.79282288]
["bitfinex","SOLUSD",1730157508500,29.354084,179.3,179.26,16.79282288]
["bitfinex","SOLUSD",1730157509984,46.14690688,179.3,179.25,16.79282288]
["bitfinex","SOLUSD",1730157510501,46.14690688,179.3,179.24,16.79282288]
["bitfinex","SOLUSD",1730157511079,16.79282288,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157511298,46.14690688,179.3,179.24,16.79282288]
["bitfinex","SOLUSD",1730157511811,29.354084,179.3,179.25,16.79282288]
["bitfinex","SOLUSD",1730157512503,23.776884,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157512807,40.56970688,179.26,179.2,16.79282288]
["bitfinex","SOLUSD",1730157513002,16.79282288,179.25,179.2,16.79282288]
["bitfinex","SOLUSD",1730157513194,23.776884,179.24,179.19,16.79282288]
["bitfinex","SOLUSD",1730157513500,23.776884,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157513704,23.776884,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157513884,23.776884,179.29,179.26,16.79282288]
["bitfinex","SOLUSD",1730157514087,23.776884,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157514296,40.56970688,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157514882,23.776884,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157515693,29.354384,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157515985,46.14720688,179.29,179.24,16.79282288]
["bitfinex","SOLUSD",1730157516190,46.14720688,179.29,179.23,16.79282288]
["bitfinex","SOLUSD",1730157516783,21.84022724,179.31,179.16,6.0017]
["bitfinex","SOLUSD",1730157516784,40.56970688,179.26,179.16,6.0017]
["bitfinex","SOLUSD",1730157516990,22.37162288,179.25,179.2,16.79282288]
["bitfinex","SOLUSD",1730157517417,23.776884,179.24,179.2,16.79282288]
["bitfinex","SOLUSD",1730157517701,23.776884,179.24,179.21,16.79282288]
["bitfinex","SOLUSD",1730157517905,5.5775,179.29,179.23,16.79282288]
["bitfinex","SOLUSD",1730157518106,40.56970688,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157519014,46.14770688,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157519508,29.354884,179.28,179.24,16.79282288]
["bitfinex","SOLUSD",1730157520007,29.354884,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157521682,38.63034622,179.31,179.26,16.79282288]
["bitfinex","SOLUSD",1730157521893,16.79282288,179.28,179.23,16.79282288]
["bitfinex","SOLUSD",1730157522591,23.776884,179.25,179.21,16.79282288]
["bitfinex","SOLUSD",1730157522796,23.776884,179.25,179.2,16.79282288]
["bitfinex","SOLUSD",1730157523520,23.776884,179.25,179.21,16.79282288]
["bitfinex","SOLUSD",1730157523688,23.776884,179.25,179.22,16.79282288]
["bitfinex","SOLUSD",1730157523894,23.776884,179.27,179.24,16.79282288]
["bitfinex","SOLUSD",1730157524100,23.776884,179.27,179.23,16.79282288]
["bitfinex","SOLUSD",1730157524294,23.776884,179.27,179.22,16.79282288]
["bitfinex","SOLUSD",1730157525115,29.354984,179.27,179.22,16.79282288]
["bitfinex","SOLUSD",1730157525609,46.14780688,179.27,179.22,16.79282288]
["bitfinex","SOLUSD",1730157525811,16.79282288,179.26,179.21,16.79282288]
["bitfinex","SOLUSD",1730157526614,29.354984,179.27,179.22,16.79282288]
["bitfinex","SOLUSD",1730157527417,46.14780688,179.27,179.22,16.79282288]
["bitfinex","SOLUSD",1730157527593,16.79282288,179.26,179.21,16.79282288]
["bitfinex","SOLUSD",1730157527791,46.14780688,179.27,179.22,16.79282288]
["bitfinex","SOLUSD",1730157528514,40.12492523,179.27,179.22,10.76994123]
["bitfinex","SOLUSD",1730157530603,10.76994123,179.26,179.16,6.0017]
["bitfinex","SOLUSD",1730157530794,34.54682523,179.24,179.19,10.76994123]
["bitfinex","SOLUSD",1730157531792,23.776884,179.22,179.18,10.76994123]
["bitfinex","SOLUSD",1730157532108,23.776884,179.22,179.13,6.3615]
["bitfinex","SOLUSD",1730157532288,23.776884,179.22,179.19,10.76994123]
["bitfinex","SOLUSD",1730157532487,23.776884,179.23,179.19,10.76994123]
["bitfinex","SOLUSD",1730157532709,29.356484,179.23,179.19,10.76994123]
["bitfinex","SOLUSD",1730157534123,40.12642523,179.23,179.18,10.76994123]
["bitfinex","SOLUSD",1730157534501,40.12642523,179.23,179.17,10.76994123]
["bitfinex","SOLUSD",1730157535814,10.76994123,179.2,179.12,20.0]
["bitfinex","SOLUSD",1730157536003,23.776884,179.19,179.15,10.76994123]
["bitfinex","SOLUSD",1730157536201,34.54682523,179.19,179.14,10.76994123]
["bitfinex","SOLUSD",1730157536922,23.776884,179.19,179.15,10.76994123]
["bitfinex","SOLUSD",1730157537229,29.357584,179.19,179.15,10.76994123]
["bitfinex","SOLUSD",1730157538525,21.1862,179.24,179.18,10.76994123]
["bitfinex","SOLUSD",1730157538721,21.1862,179.24,179.2,10.76994123]
["bitfinex","SOLUSD",1730157539200,26.7654,179.24,179.2,10.76994123]
["bitfinex","SOLUSD",1730157539395,21.1862,179.24,179.22,10.76994123]
["bitfinex","SOLUSD",1730157539601,15.0797,179.24,179.23,10.76994123]
["bitfinex","SOLUSD",1730157539902,15.0797,179.24,179.22,10.76994123]
["bitfinex","SOLUSD",1730157540623,15.0797,179.24,179.22,16.82779487]
["bitfinex","SOLUSD",1730157541532,15.0797,179.24,179.21,16.82779487]
["bitfinex","SOLUSD",1730157541713,15.0797,179.24,179.2,16.82779487]
["bitfinex","SOLUSD",1730157541897,5.7894234,179.27,179.22,16.82779487]
["bitfinex","SOLUSD",1730157542103,23.776884,179.26,179.23,16.82779487]
["bitfinex","SOLUSD",1730157542730,23.776884,179.26,179.24,16.82779487]
["bitfinex","SOLUSD",1730157543226,5.5781,179.28,179.25,16.82779487]
["bitfinex","SOLUSD",1730157543800,5.5781,179.28,179.24,16.82779487]
["bitfinex","SOLUSD",1730157544828,23.776884,179.27,179.25,16.82779487]
["bitfinex","SOLUSD",1730157546135,29.354684,179.28,179.24,16.82779487]
["bitfinex","SOLUSD",1730157548142,29.354684,179.28,179.23,16.82779487]
["bitfinex","SOLUSD",1730157548343,16.82779487,179.25,179.14,6.0017]
["bitfinex","SOLUSD",1730157548518,16.82779487,179.25,179.2,16.82779487]
["bitfinex","SOLUSD",1730157548936,23.776884,179.25,179.21,16.82779487]
["bitfinex","SOLUSD",1730157549138,5.5791,179.24,179.19,16.82779487]
["bitfinex","SOLUSD",1730157549645,5.5791,179.24,179.2,16.82779487]
["bitfinex","SOLUSD",1730157551719,16.82779487,179.27,179.22,16.82779487]
["bitfinex","SOLUSD",1730157552020,23.776884,179.26,179.23,16.82779487]
["bitfinex","SOLUSD",1730157552222,5.5781,179.27,179.25,16.82779487]
["bitfinex","SOLUSD",1730157552617,5.5766,179.32,179.26,16.82779487]
["bitfinex","SOLUSD",1730157552819,5.5766,179.32,179.28,16.82779487]
["bitfinex","SOLUSD",1730157553019,22.40439487,179.32,179.27,16.82779487]
["bitfinex","SOLUSD",1730157553443,22.40439487,179.32,179.26,16.82779487]
["bitfinex","SOLUSD",1730157554333,22.40439487,179.32,179.27,16.82779487]
["bitfinex","SOLUSD",1730157554539,23.776884,179.31,179.27,16.82779487]
["bitfinex","SOLUSD",1730157554716,40.60467887,179.31,179.25,16.82779487]
["bitfinex","SOLUSD",1730157555426,23.776884,179.29,179.25,16.82779487]
["bitfinex","SOLUSD",1730157557736,29.354584,179.29,179.25,16.82779487]
["bitfinex","SOLUSD",1730157558859,46.18237887,179.29,179.23,16.82779487]
["bitfinex","SOLUSD",1730157559966,16.82779487,179.26,179.21,16.82779487]
["bitfinex","SOLUSD",1730157560459,16.82779487,179.25,179.2,16.82779487]
["bitfinex","SOLUSD",1730157560844,16.82779487,179.23,179.18,16.82779487]
["bitfinex","SOLUSD",1730157561457,16.82779487,179.25,179.2,16.82779487]
["bitfinex","SOLUSD",1730157561655,23.776884,179.24,179.2,16.82779487]
["bitfinex","SOLUSD",1730157561967,23.776884,179.25,179.2,16.82779487]
["bitfinex","SOLUSD",1730157562144,29.355684,179.25,179.2,16.82779487]
["bitfinex","SOLUSD",1730157562477,46.18347887,179.25,179.2,16.82779487]
["bitfinex","SOLUSD",1730157562845,16.82779487,179.24,179.18,16.82779487]
["bitfinex","SOLUSD",1730157564063,22.40699487,179.24,179.18,16.82779487]
["bitfinex","SOLUSD",1730157564459,40.60467887,179.23,179.17,16.82779487]
["bitfinex","SOLUSD",1730157565545,5.5797,179.22,179.17,16.82779487]
["bitfinex","SOLUSD",1730157567352,40.60467887,179.21,179.15,16.82779487]
["bitfinex","SOLUSD",1730157567747,16.82779487,179.2,179.15,16.82779487]
["bitfinex","SOLUSD",1730157567945,16.82779487,179.18,179.13,16.82779487]
["bitfinex","SOLUSD",1730157568542,23.776884,179.19,179.15,10.78054801]
["bitfinex","SOLUSD",1730157568743,23.776884,179.2,179.15,10.78054801]
["bitfinex","SOLUSD",1730157569043,10.78054801,179.18,179.09,6.0017]
["bitfinex","SOLUSD",1730157569243,10.78054801,179.18,179.13,10.78054801]
["bitfinex","SOLUSD",1730157569859,16.36114801,179.19,179.13,10.78054801]
["bitfinex","SOLUSD",1730157570061,5.5806,179.19,179.15,10.78054801]
["bitfinex","SOLUSD",1730157570566,5.5806,179.19,179.15,16.84140806]
["bitfinex","SOLUSD",1730157570862,22.42200806,179.19,179.14,16.84140806]
["bitfinex","SOLUSD",1730157572050,5.5806,179.19,179.15,16.84140806]
["bitfinex","SOLUSD",1730157572245,5.5806,179.19,179.1,16.84140806]
["bitfinex","SOLUSD",1730157572246,23.776884,179.2,179.16,16.84140806]
["bitfinex","SOLUSD",1730157572565,29.357184,179.2,179.16,16.84140806]
["bitfinex","SOLUSD",1730157574068,46.19859206,179.2,179.15,16.84140806]
["bitfinex","SOLUSD",1730157574261,29.357184,179.2,179.16,16.84140806]
["bitfinex","SOLUSD",1730157575538,5.82358391,179.23,179.19,16.84140806]
["bitfinex","SOLUSD",1730157575743,22.3059,179.26,179.22,16.84140806]
["bitfinex","SOLUSD",1730157575942,22.3059,179.31,179.25,16.84140806]
["bitfinex","SOLUSD",1730157576138,39.14730806,179.31,179.26,16.84140806]
["bitfinex","SOLUSD",1730157576971,5.5772,179.3,179.26,16.84140806]
["bitfinex","SOLUSD",1730157577766,39.14730806,179.31,179.19,16.84140806]
["bitfinex","SOLUSD",1730157577767,16.2774,179.31,179.27,16.84140806]
["bitfinex","SOLUSD",1730157577943,16.2774,179.31,179.21,0.1]
["bitfinex","SOLUSD",1730157577944,16.2774,179.31,179.28,16.84140806]
["bitfinex","SOLUSD",1730157578464,16.2774,179.31,179.27,16.84140806]
["bitfinex","SOLUSD",1730157578659,16.2774,179.31,179.28,16.84140806]
["bitfinex","SOLUSD",1730157579768,21.8544,179.31,179.27,16.84140806]
["bitfinex","SOLUSD",1730157579974,16.84140806,179.29,179.2,20.0]
["bitfinex","SOLUSD",1730157580172,16.84140806,179.28,179.2,20.0]
["bitfinex","SOLUSD",1730157580475,16.84140806,179.29,179.24,16.84140806]
["bitfinex","SOLUSD",1730157580658,21.8544,179.31,179.25,16.84140806]
["bitfinex","SOLUSD",1730157580659,16.84140806,179.3,179.25,16.84140806]
["bitfinex","SOLUSD",1730157580859,29.354384,179.29,179.25,16.84140806]
["bitfinex","SOLUSD",1730157581266,46.19579206,179.29,179.24,16.84140806]
["bitfinex","SOLUSD",1730157583664,29.354384,179.29,179.24,16.84140806]
["bitfinex","SOLUSD",1730157584279,46.19579206,179.29,179.23,16.84140806]
["bitfinex","SOLUSD",1730157585174,21.8544,179.31,179.28,16.84140806]
["bitfinex","SOLUSD",1730157585373,21.8544,179.31,179.2,20.1]
["bitfinex","SOLUSD",1730157585374,5.81962691,179.33,179.3,16.84140806]
["bitfinex","SOLUSD",1730157585691,22.41740806,179.34,179.28,16.84140806]
["bitfinex","SOLUSD",1730157586957,22.41740806,179.34,179.29,16.84140806]
["bitfinex","SOLUSD",1730157588372,5.576,179.34,179.29,16.84140806]
["bitfinex","SOLUSD",1730157588665,5.576,179.34,179.31,16.84140806]
["bitfinex","SOLUSD",1730157589261,5.576,179.34,179.3,16.84140806]
["bitfinex","SOLUSD",1730157589491,5.576,179.34,179.28,16.84140806]
["bitfinex","SOLUSD",1730157589492,22.41740806,179.34,179.28,16.84140806]
["bitfinex","SOLUSD",1730157589657,16.84140806,179.33,179.28,16.84140806]
["bitfinex","SOLUSD",1730157590475,16.84140806,179.3,179.25,16.84140806]
["bitfinex","SOLUSD",1730157590684,16.84140806,179.29,179.24,16.84140806]
["bitfinex","SOLUSD",1730157591787,5.5778,179.28,179.24,16.84140806]
["bitfinex","SOLUSD",1730157592982,5.5775,179.29,179.24,16.84140806]
["bitfinex","SOLUSD",1730157593384,16.84140806,179.25,179.2,16.84140806]
["bitfinex","SOLUSD",1730157593683,16.84140806,179.25,179.19,16.84140806]
["bitfinex","SOLUSD",1730157593865,16.84140806,179.25,179.2,16.84140806]
["bitfinex","SOLUSD",1730157594482,22.41980806,179.26,179.2,16.84140806]
["bitfinex","SOLUSD",1730157594780,22.41980806,179.26,179.21,16.84140806]
["bitfinex","SOLUSD",1730157594960,16.84140806,179.25,179.2,16.84140806]
["bitfinex","SOLUSD",1730157595688,16.84140806,179.26,179.21,16.84140806]
["bitfinex","SOLUSD",1730157595861,5.5789,179.25,179.21,16.84140806]
["bitfinex","SOLUSD",1730157596061,22.42030806,179.25,179.2,16.84140806]
["bitfinex","SOLUSD",1730157596470,5.5789,179.25,179.2,16.84140806]
["bitfinex","SOLUSD",1730157596992,5.5789,179.25,179.21,16.84140806]
["bitfinex","SOLUSD",1730157597194,16.84140806,179.22,179.17,16.84140806]
["bitfinex","SOLUSD",1730157597374,16.84140806,179.22,179.16,16.84140806]
["bitfinex","SOLUSD",1730157597564,22.42030806,179.25,179.2,16.84140806]
["bitfinex","SOLUSD",1730157597884,22.42030806,179.25,179.12,20.2]
["bitfinex","SOLUSD",1730157597885,22.42030806,179.25,179.19,16.84140806]
["bitfinex","SOLUSD",1730157598189,16.84140806,179.24,179.19,16.84140806]
["bitfinex","SOLUSD",1730157598493,16.3521492,179.25,179.19,10.7733492]
["bitfinex","SOLUSD",1730157598785,16.3521492,179.25,179.2,10.7733492]
["bitfinex","SOLUSD",1730157599177,16.3521492,179.25,179.12,20.2]
["bitfinex","SOLUSD",1730157599379,10.7733492,179.24,179.12,20.0]
["bitfinex","SOLUSD",1730157599573,10.7733492,179.24,179.19,10.7733492]
["bitfinex","SOLUSD",1730157599874,10.7733492,179.23,179.18,10.7733492]
["bitfinex","SOLUSD",1730157600271,5.5797,179.22,179.18,10.7733492]
["bitfinex","SOLUSD",1730157600464,16.3530492,179.22,179.11,6.0017]
["bitfinex","SOLUSD",1730157600665,5.5797,179.22,179.17,10.7733492]
["bitfinex","SOLUSD",1730157600882,10.7733492,179.24,179.19,10.7733492]
["bitfinex","SOLUSD",1730157601070,23.776884,179.24,179.2,10.7733492]
["bitfinex","SOLUSD",1730157601583,10.7733492,179.23,179.18,10.7733492]
["bitfinex","SOLUSD",1730157601999,5.5797,179.22,179.18,10.7733492]
["bitfinex","SOLUSD",1730157602672,10.7733492,179.21,179.16,10.7733492]
["bitfinex","SOLUSD",1730157602872,10.7733492,179.21,179.11,6.0017]
["bitfinex","SOLUSD",1730157602873,5.5797,179.22,179.19,10.7733492]
["bitfinex","SOLUSD",1730157603079,5.5797,179.22,179.18,10.7733492]
["bitfinex","SOLUSD",1730157603570,5.5797,179.22,179.19,10.7733492]
["bitfinex","SOLUSD",1730157603777,5.5792,179.24,179.21,10.7733492]
["bitfinex","SOLUSD",1730157603980,5.5788,179.25,179.21,10.7733492]
["bitfinex","SOLUSD",1730157604171,5.5788,179.25,179.22,10.7733492]
["bitfinex","SOLUSD",1730157606592,29.355284,179.26,179.22,10.7733492]
["bitfinex","SOLUSD",1730157606975,5.5784,179.26,179.24,10.7733492]
["bitfinex","SOLUSD",1730157607469,11.7911,179.29,179.25,10.7733492]
["bitfinex","SOLUSD",1730157607670,11.7911,179.29,179.27,10.7733492]
["bitfinex","SOLUSD",1730157607891,5.5775,179.29,179.27,10.7733492]
["bitfinex","SOLUSD",1730157608078,5.5769,179.31,179.28,10.7733492]
["bitfinex","SOLUSD",1730157608284,16.6264,179.32,179.19,49.0950968]
["bitfinex","SOLUSD",1730157608285,16.6264,179.32,179.3,10.7733492]
["bitfinex","SOLUSD",1730157608474,16.6264,179.32,179.19,49.0950968]
["bitfinex","SOLUSD",1730157608475,16.6264,179.32,179.31,10.7733492]
["bitfinex","SOLUSD",1730157608676,11.3952901,179.33,179.31,10.7733492]
["bitfinex","SOLUSD",1730157608877,5.5766,179.33,179.31,10.7733492]
["bitfinex","SOLUSD",1730157609092,5.5766,179.33,179.3,10.7733492]
["bitfinex","SOLUSD",1730157609303,10.7733492,179.31,179.2,20.0]
["bitfinex","SOLUSD",1730157609468,10.7733492,179.3,179.25,10.7733492]
["bitfinex","SOLUSD",1730157609673,10.7733492,179.3,179.24,10.7733492]
["bitfinex","SOLUSD",1730157609973,10.7733492,179.31,179.26,10.7733492]
["bitfinex","SOLUSD",1730157610497,5.5772,179.3,179.26,16.81981938]
["bitfinex","SOLUSD",1730157610970,12.66929389,179.34,179.29,16.81981938]
["bitfinex","SOLUSD",1730157611171,18.24549389,179.34,179.31,16.81981938]
["bitfinex","SOLUSD",1730157611978,18.24549389,179.34,179.3,16.81981938]
["bitfinex","SOLUSD",1730157612186,16.81981938,179.32,179.27,16.81981938]
["bitfinex","SOLUSD",1730157612388,16.81981938,179.33,179.28,16.81981938]
["bitfinex","SOLUSD",1730157612985,35.06531327,179.34,179.29,16.81981938]
["bitfinex","SOLUSD",1730157613186,18.24549389,179.34,179.3,16.81981938]
["bitfinex","SOLUSD",1730157613390,12.66929389,179.34,179.32,16.81981938]
["bitfinex","SOLUSD",1730157613774,12.66929389,179.34,179.31,16.81981938]
["bitfinex","SOLUSD",1730157614103,18.24529389,179.34,179.31,16.81981938]
["bitfinex","SOLUSD",1730157615488,18.24529389,179.34,179.3,16.81981938]
["bitfinex","SOLUSD",1730157615795,18.24529389,179.34,179.31,16.81981938]
["bitfinex","SOLUSD",1730157616178,18.24529389,179.34,179.3,16.81981938]
["bitfinex","SOLUSD",1730157618803,16.81981938,179.33,179.21,0.1]
["bitfinex","SOLUSD",1730157618983,12.66929389,179.34,179.31,16.81981938]
["bitfinex","SOLUSD",1730157619185,12.66929389,179.34,179.32,16.81981938]
["bitfinex","SOLUSD",1730157619703,35.06511327,179.34,179.24,0.1]
["bitfinex","SOLUSD",1730157619919,18.24529389,179.34,179.3,16.81981938]
["bitfinex","SOLUSD",1730157621401,16.81981938,179.33,179.28,16.81981938]
["bitfinex","SOLUSD",1730157621685,16.81981938,179.32,179.27,16.81981938]
["bitfinex","SOLUSD",1730157621916,16.81981938,179.3,179.25,16.81981938]
["bitfinex","SOLUSD",1730157622683,16.81981938,179.31,179.26,16.81981938]
["bitfinex","SOLUSD",1730157622883,16.81981938,179.32,179.27,16.81981938]
["bitfinex","SOLUSD",1730157623403,16.81981938,179.31,179.26,16.81981938]
["bitfinex","SOLUSD",1730157623782,16.81981938,179.27,179.21,16.81981938]
["bitfinex","SOLUSD",1730157623995,16.81981938,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157624196,16.81981938,179.25,179.19,16.81981938]
["bitfinex","SOLUSD",1730157624687,16.81981938,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157625707,32.01031938,179.29,179.23,16.81981938]
["bitfinex","SOLUSD",1730157625998,5.5781,179.28,179.24,16.81981938]
["bitfinex","SOLUSD",1730157627103,16.81981938,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157627281,16.81981938,179.24,179.19,16.81981938]
["bitfinex","SOLUSD",1730157627707,16.81981938,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157628301,16.81981938,179.23,179.18,16.81981938]
["bitfinex","SOLUSD",1730157628502,16.81981938,179.22,179.17,16.81981938]
["bitfinex","SOLUSD",1730157628887,16.81981938,179.23,179.18,16.81981938]
["bitfinex","SOLUSD",1730157629189,16.81981938,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157629588,5.5791,179.24,179.2,16.81981938]
["bitfinex","SOLUSD",1730157631716,22.39891938,179.24,179.19,16.81981938]
["bitfinex","SOLUSD",1730157632230,22.39891938,179.24,179.18,16.81981938]
["bitfinex","SOLUSD",1730157632790,5.5787,179.26,179.23,16.81981938]
["bitfinex","SOLUSD",1730157633590,5.578,179.28,179.24,16.81981938]
["bitfinex","SOLUSD",1730157633898,5.578,179.28,179.25,16.81981938]
["bitfinex","SOLUSD",1730157634111,5.578,179.28,179.24,16.81981938]
["bitfinex","SOLUSD",1730157635314,5.578,179.28,179.23,16.81981938]
["bitfinex","SOLUSD",1730157635502,22.39781938,179.28,179.23,16.81981938]
["bitfinex","SOLUSD",1730157636215,23.776884,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157636396,40.59670338,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157636596,23.776884,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157636928,5.5791,179.24,179.2,16.81981938]
["bitfinex","SOLUSD",1730157637505,5.5791,179.24,179.21,16.81981938]
["bitfinex","SOLUSD",1730157637901,5.5791,179.24,179.22,16.81981938]
["bitfinex","SOLUSD",1730157638102,5.5791,179.24,179.21,16.81981938]
["bitfinex","SOLUSD",1730157639898,5.5791,179.24,179.2,16.81981938]
["bitfinex","SOLUSD",1730157640199,5.5791,179.24,179.14,6.0017]
["bitfinex","SOLUSD",1730157640200,5.5791,179.24,179.21,16.81981938]
["bitfinex","SOLUSD",1730157640710,23.776884,179.23,179.18,16.81981938]
["bitfinex","SOLUSD",1730157640911,16.81981938,179.2,179.14,16.81981938]
["bitfinex","SOLUSD",1730157641115,16.81981938,179.19,179.14,16.81981938]
["bitfinex","SOLUSD",1730157641317,23.776884,179.19,179.14,16.81981938]
["bitfinex","SOLUSD",1730157641799,16.81981938,179.18,179.07,6.0017]
["bitfinex","SOLUSD",1730157642000,16.81981938,179.16,179.1,16.81981938]
["bitfinex","SOLUSD",1730157642309,23.776884,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157642818,46.17860338,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157643596,46.17860338,179.16,179.1,16.81981938]
["bitfinex","SOLUSD",1730157643798,23.776884,179.14,179.09,16.81981938]
["bitfinex","SOLUSD",1730157644222,32.04241938,179.14,179.09,16.81981938]
["bitfinex","SOLUSD",1730157644409,23.776884,179.13,179.09,16.81981938]
["bitfinex","SOLUSD",1730157644724,11.9058,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157645319,28.72561938,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157645522,28.72561938,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157645523,11.9058,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157645704,11.9058,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157645911,16.81981938,179.14,179.09,16.81981938]
["bitfinex","SOLUSD",1730157646108,23.776884,179.13,179.09,16.81981938]
["bitfinex","SOLUSD",1730157646423,40.59670338,179.13,179.08,16.81981938]
["bitfinex","SOLUSD",1730157646627,23.776884,179.15,179.11,16.81981938]
["bitfinex","SOLUSD",1730157647512,11.9058,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157647714,23.776884,179.15,179.11,16.81981938]
["bitfinex","SOLUSD",1730157648214,5.5815,179.17,179.13,16.81981938]
["bitfinex","SOLUSD",1730157648407,23.776884,179.16,179.13,16.81981938]
["bitfinex","SOLUSD",1730157648814,21.04762949,179.18,179.14,16.81981938]
["bitfinex","SOLUSD",1730157649022,15.2226,179.18,179.15,16.81981938]
["bitfinex","SOLUSD",1730157649226,15.2226,179.18,179.14,16.81981938]
["bitfinex","SOLUSD",1730157649405,37.62351938,179.18,179.13,16.81981938]
["bitfinex","SOLUSD",1730157649601,16.81981938,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157650223,5.5815,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157650755,23.776884,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157650905,40.59670338,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157652010,5.5819,179.15,179.11,16.81981938]
["bitfinex","SOLUSD",1730157653320,5.5819,179.15,179.12,16.81981938]
["bitfinex","SOLUSD",1730157654829,23.776884,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157655015,21.04683944,179.18,179.15,16.81981938]
["bitfinex","SOLUSD",1730157655328,6.309,179.2,179.17,16.81981938]
["bitfinex","SOLUSD",1730157655519,16.5924,179.22,179.19,16.81981938]
["bitfinex","SOLUSD",1730157655725,16.5924,179.22,179.21,16.81981938]
["bitfinex","SOLUSD",1730157656231,34.87556988,179.25,179.2,16.81981938]
["bitfinex","SOLUSD",1730157656425,34.87556988,179.25,179.19,16.81981938]
["bitfinex","SOLUSD",1730157656624,16.81981938,179.22,179.17,16.81981938]
["bitfinex","SOLUSD",1730157656805,16.81981938,179.22,179.16,16.81981938]
["bitfinex","SOLUSD",1730157657011,23.776884,179.2,179.16,16.81981938]
["bitfinex","SOLUSD",1730157657325,23.776884,179.18,179.13,16.81981938]
["bitfinex","SOLUSD",1730157657833,40.59670338,179.18,179.13,16.81981938]
["bitfinex","SOLUSD",1730157658415,46.17790338,179.18,179.13,16.81981938]
["bitfinex","SOLUSD",1730157659421,15.361,179.19,179.17,16.81981938]
["bitfinex","SOLUSD",1730157660211,15.8786,179.23,179.18,16.81981938]
["bitfinex","SOLUSD",1730157660518,16.81981938,179.22,179.17,16.81981938]
["bitfinex","SOLUSD",1730157660735,21.458,179.23,179.17,16.81981938]
["bitfinex","SOLUSD",1730157660736,38.27781938,179.23,179.17,16.81981938]
["bitfinex","SOLUSD",1730157661228,16.81981938,179.21,179.16,16.81981938]
["bitfinex","SOLUSD",1730157661444,16.81981938,179.2,179.15,16.81981938]
["bitfinex","SOLUSD",1730157661947,38.27781938,179.23,179.18,16.81981938]
["bitfinex","SOLUSD",1730157662137,23.776884,179.22,179.19,16.81981938]
["bitfinex","SOLUSD",1730157662634,46.17660338,179.22,179.17,16.81981938]
["bitfinex","SOLUSD",1730157663335,16.81981938,179.21,179.16,16.81981938]
["bitfinex","SOLUSD",1730157663645,23.776884,179.17,179.07,6.0017]
["bitfinex","SOLUSD",1730157663823,22.40001938,179.21,179.16,16.81981938]
["bitfinex","SOLUSD",1730157664012,23.776884,179.2,179.18,16.81981938]
["bitfinex","SOLUSD",1730157664218,21.4582,179.23,179.19,16.81981938]
["bitfinex","SOLUSD",1730157664412,21.4582,179.23,179.1,16.91981938]
["bitfinex","SOLUSD",1730157664413,15.8786,179.23,179.21,16.81981938]
["bitfinex","SOLUSD",1730157664638,15.8786,179.23,179.2,16.81981938]
["bitfinex","SOLUSD",1730157664938,21.458,179.23,179.2,16.81981938]
["bitfinex","SOLUSD",1730157665338,38.27781938,179.23,179.17,16.81981938]
["bitfinex","SOLUSD",1730157665528,16.81981938,179.21,179.15,16.81981938]
["bitfinex","SOLUSD",1730157665731,21.458,179.23,179.19,16.81981938]
["bitfinex","SOLUSD",1730157666051,91.458,179.23,179.08,20.1]
["bitfinex","SOLUSD",1730157666256,21.458,179.23,179.09,0.2]
["bitfinex","SOLUSD",1730157666542,21.458,179.23,179.2,16.81981938]
["bitfinex","SOLUSD",1730157666543,15.8786,179.23,179.2,16.81981938]
["bitfinex","SOLUSD",1730157666740,21.4581,179.23,179.2,16.81981938]
["bitfinex","SOLUSD",1730157667539,16.81981938,179.22,179.17,16.81981938]
["bitfinex","SOLUSD",1730157667933,23.776884,179.21,179.17,16.81981938]
["bitfinex","SOLUSD",1730157668132,23.776884,179.22,179.2,16.81981938]
["bitfinex","SOLUSD",1730157668638,29.356784,179.22,179.19,16.81981938]
["bitfinex","SOLUSD",1730157669722,29.356784,179.22,179.18,16.81981938]
["bitfinex","SOLUSD",1730157669921,46.17660338,179.22,179.17,16.81981938]
["bitfinex","SOLUSD",1730157670131,16.81981938,179.21,179.16,16.81981938]
["bitfinex","SOLUSD",1730157670939,5.58,179.21,179.19,16.81981938]
["bitfinex","SOLUSD",1730157671320,15.8786,179.23,179.2,16.81981938]
["bitfinex","SOLUSD",1730157671518,15.8786,179.23,179.21,16.81981938]
["bitfinex","SOLUSD",1730157671822,12.2352,179.25,179.22,16.81981938]
["bitfinex","SOLUSD",1730157672027,12.2352,179.25,179.23,16.81981938]
["bitfinex","SOLUSD",1730157673439,12.2352,179.25,179.22,16.81981938]
["bitfinex","SOLUSD",1730157673657,23.776884,179.24,179.2,16.81981938]
["bitfinex","SOLUSD",1730157673830,16.81981938,179.23,179.18,16.81981938]
["bitfinex","SOLUSD",1730157674030,23.776884,179.24,179.19,16.81981938]
["bitfinex","SOLUSD",1730157674720,5.5794,179.23,179.21,16.81981938]
["bitfinex","SOLUSD",1730157674927,40.59670338,179.22,179.15,16.81981938]
["bitfinex","SOLUSD",1730157675149,16.81981938,179.2,179.14,16.81981938]
["bitfinex","SOLUSD",1730157675846,40.59670338,179.18,179.13,16.81981938]
["bitfinex","SOLUSD",1730157676346,40.59670338,179.18,179.12,16.81981938]
["bitfinex","SOLUSD",1730157676559,16.81981938,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157676728,40.59670338,179.18,179.12,16.81981938]
["bitfinex","SOLUSD",1730157677133,5.5812,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157677348,23.776884,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157678050,23.776884,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157678245,40.59670338,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157678426,40.59670338,179.16,179.1,16.81981938]
["bitfinex","SOLUSD",1730157678823,16.81981938,179.15,179.1,16.81981938]
["bitfinex","SOLUSD",1730157679462,5.582,179.15,179.11,16.81981938]
["bitfinex","SOLUSD",1730157683444,23.776884,179.14,179.1,16.81981938]
["bitfinex","SOLUSD",1730157683657,40.59670338,179.14,179.08,16.81981938]
["bitfinex","SOLUSD",1730157683950,5.582,179.15,179.07,16.81981938]
["bitfinex","SOLUSD",1730157683951,40.59670338,179.12,179.07,16.81981938]
["bitfinex","SOLUSD",1730157684152,23.776884,179.13,179.08,16.81981938]
["bitfinex","SOLUSD",1730157684341,23.776884,179.13,179.09,16.81981938]
["bitfinex","SOLUSD",1730157684741,23.776884,179.11,179.09,16.81981938]
["bitfinex","SOLUSD",1730157685250,16.81981938,179.14,179.09,16.81981938]
["bitfinex","SOLUSD",1730157685455,23.776884,179.14,179.1,16.81981938]
["bitfinex","SOLUSD",1730157686155,23.776884,179.14,179.11,16.81981938]
["bitfinex","SOLUSD",1730157686740,5.5819,179.15,179.1,16.81981938]
["bitfinex","SOLUSD",1730157686741,46.17860338,179.15,179.1,16.81981938]
["bitfinex","SOLUSD",1730157686941,23.776884,179.13,179.09,16.81981938]
["bitfinex","SOLUSD",1730157687129,23.776884,179.13,179.1,16.81981938]
["bitfinex","SOLUSD",1730157687326,23.776884,179.14,179.1,16.81981938]
["bitfinex","SOLUSD",1730157687550,23.776884,179.14,179.09,16.81981938]
["bitfinex","SOLUSD",1730157688343,23.776884,179.14,179.1,16.81981938]
["bitfinex","SOLUSD",1730157688852,29.359084,179.14,179.1,16.81981938]
["bitfinex","SOLUSD",1730157689858,23.776884,179.15,179.13,16.81981938]
["bitfinex","SOLUSD",1730157690036,23.776884,179.16,179.13,16.81981938]
["bitfinex","SOLUSD",1730157690645,29.358484,179.16,179.13,16.81981938]
["bitfinex","SOLUSD",1730157690845,46.17830338,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157691039,29.358484,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157692062,5.5816,179.16,179.12,16.81981938]
["bitfinex","SOLUSD",1730157692553,11.94,179.17,179.13,16.81981938]
["bitfinex","SOLUSD",1730157692755,26.45261846,179.19,179.15,16.81981938]
["bitfinex","SOLUSD",1730157693052,15.0547,179.19,179.16,16.81981938]
["bitfinex","SOLUSD",1730157693440,15.0547,179.19,179.17,16.81981938]
["bitfinex","SOLUSD",1730157693853,12.2404,179.21,179.18,16.81981938]
["bitfinex","SOLUSD",1730157695460,5.81269122,179.22,179.2,16.81981938]
["bitfinex","SOLUSD",1730157695642,5.81269122,179.22,179.21,16.81981938]
["bitfinex","SOLUSD",1730157695841,16.6526,179.28,179.21,16.81981938]
["bitfinex","SOLUSD",1730157696042,22.2304,179.28,179.24,16.81981938]
["bitfinex","SOLUSD",1730157696236,39.05021938,179.28,179.23,16.81981938]
["bitfinex","SOLUSD",1730157697262,16.6526,179.28,179.25,16.81981938]
["bitfinex","SOLUSD",1730157697443,16.6526,179.28,179.24,16.81981938]
["bitfinex","SOLUSD",1730157697637,22.2305,179.28,179.24,16.81981938]
["bitfinex","SOLUSD",1730157698559,39.05031938,179.28,179.23,16.81981938]
["bitfinex","SOLUSD",1730157698761,16.81981938,179.25,179.19,16.81981938]
["bitfinex","SOLUSD",1730157698971,16.81981938,179.24,179.19,16.81981938]
["bitfinex","SOLUSD",1730157699261,5.81556019,179.27,179.12,6.4429]
["bitfinex","SOLUSD",1730157699262,16.81981938,179.23,179.18,16.81981938]
["bitfinex","SOLUSD",1730157699850,16.81981938,179.23,179.12,6.3429]
["bitfinex","SOLUSD",1730157699851,16.81981938,179.21,179.16,16.81981938]
["bitfinex","SOLUSD",1730157700165,16.81981938,179.21,179.15,16.81981938]
["bitfinex","SOLUSD",1730157700457,16.81981938,179.18,179.13,16.81981938]
["bitfinex","SOLUSD",1730157700664,22.40061938,179.19,179.13,16.81981938]
["bitfinex","SOLUSD",1730157701663,16.81981938,179.18,179.13,16.81981938]
["bitfinex","SOLUSD",1730157702956,16.81981938,179.16,179.11,16.81981938]
["bitfinex","SOLUSD",1730157703160,16.81981938,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157703345,16.81981938,179.18,179.12,16.81981938]
["bitfinex","SOLUSD",1730157703976,5.5812,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157704657,5.5812,179.17,179.13,16.81981938]
["bitfinex","SOLUSD",1730157704855,5.5812,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157705045,5.5812,179.17,179.13,16.81981938]
["bitfinex","SOLUSD",1730157705247,22.40101938,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157705454,5.5812,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157706192,22.40101938,179.17,179.11,16.81981938]
["bitfinex","SOLUSD",1730157706471,22.40101938,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157707975,22.40101938,179.17,179.11,16.81981938]
["bitfinex","SOLUSD",1730157708350,22.40101938,179.17,179.12,16.81981938]
["bitfinex","SOLUSD",1730157710048,5.5812,179.17,179.13,16.81981938]
["bitfinex","SOLUSD",1730157710848,39.28847744,179.2,179.14,16.81981938]
["bitfinex","SOLUSD",1730157711056,16.81981938,179.19,179.14,16.81981938]
["bitfinex","SOLUSD",1730157711258,16.81981938,179.15,179.1,16.81981938]
["bitfinex","SOLUSD",1730157711546,16.81981938,179.14,179.09,16.81981938]
["bitfinex","SOLUSD",1730157712053,16.81981938,179.15,179.09,16.81981938]
["bitfinex","SOLUSD",1730157712358,5.5822,179.14,179.09,16.81981938]
["bitfinex","SOLUSD",1730157714774,5.5816,179.16,179.07,16.81981938]
["bitfinex","SOLUSD",1730157714971,16.81981938,179.13,179.07,16.81981938]
["bitfinex","SOLUSD",1730157715877,16.81981938,179.13,179.08,16.81981938]
["bitfinex","SOLUSD",1730157716863,22.40231938,179.13,179.08,16.81981938]
["bitfinex","SOLUSD",1730157717653,16.81981938,179.11,179.06,16.81981938]
["bitfinex","SOLUSD",1730157718174,16.81981938,179.1,179.05,16.81981938]
["bitfinex","SOLUSD",1730157719353,22.40301938,179.11,179.06,16.81981938]
["bitfinex","SOLUSD",1730157719761,16.81981938,179.1,179.05,16.81981938]
["bitfinex","SOLUSD",1730157720483,16.81981938,179.09,179.03,16.81981938]
["bitfinex","SOLUSD",1730157720685,16.81981938,179.08,179.03,16.81981938]
["bitfinex","SOLUSD",1730157720977,16.81981938,179.09,179.04,16.81981938]
["bitfinex","SOLUSD",1730157721171,16.81981938,179.1,179.04,16.81981938]
["bitfinex","SOLUSD",1730157721564,22.40351938,179.09,179.04,16.81981938]
["bitfinex","SOLUSD",1730157722382,16.81981938,179.07,179.02,16.81981938]
["bitfinex","SOLUSD",1730157722877,16.81981938,179.06,179.01,16.81981938]
["bitfinex","SOLUSD",1730157723058,16.81981938,179.05,179.0,16.81981938]
["bitfinex","SOLUSD",1730157723455,16.81981938,179.07,179.02,16.81981938]
["bitfinex","SOLUSD",1730157723660,16.81981938,179.07,179.01,16.81981938]
["bitfinex","SOLUSD",1730157723860,16.81981938,179.06,179.01,16.81981938]
["bitfinex","SOLUSD",1730157724163,16.81981938,179.07,179.02,16.81981938]
["bitfinex","SOLUSD",1730157724575,16.81981938,179.06,179.01,16.81981938]
["bitfinex","SOLUSD",1730157724884,5.585,179.05,179.01,16.81981938]
["bitfinex","SOLUSD",1730157725894,22.40481938,179.05,179.0,16.81981938]
["bitfinex","SOLUSD",1730157726465,22.40481938,179.05,179.02,16.81981938]
["bitfinex","SOLUSD",1730157726466,5.585,179.05,179.02,16.81981938]
["bitfinex","SOLUSD",1730157726772,22.40481938,179.05,178.99,16.81981938]
["bitfinex","SOLUSD",1730157726990,22.40481938,179.05,178.97,16.81981938]
["bitfinex","SOLUSD",1730157726991,16.81981938,179.02,178.97,16.81981938]
["bitfinex","SOLUSD",1730157727168,16.81981938,179.03,178.97,16.81981938]
["bitfinex","SOLUSD",1730157727487,32.58611938,179.04,178.99,16.81981938]
["bitfinex","SOLUSD",1730157728460,5.5856,179.03,178.99,16.81981938]
["bitfinex","SOLUSD",1730157728660,21.3516,179.04,179.0,16.81981938]
["bitfinex","SOLUSD",1730157729385,16.81981938,179.03,178.98,16.81981938]
["bitfinex","SOLUSD",1730157729588,16.81981938,179.02,178.97,16.81981938]
["bitfinex","SOLUSD",1730157730166,16.81981938,179.02,178.92,16.81981938]
["bitfinex","SOLUSD",1730157730167,16.81981938,179.03,178.98,16.81981938]
["bitfinex","SOLUSD",1730157730563,22.40571938,179.03,178.98,16.81981938]
["bitfinex","SOLUSD",1730157731184,22.40571938,179.03,178.92,16.81981938]
["bitfinex","SOLUSD",1730157731403,22.40571938,179.03,178.97,16.81981938]
["bitfinex","SOLUSD",1730157731763,22.40571938,179.03,178.9,6.612465]
["bitfinex","SOLUSD",1730157731958,22.40571938,179.03,178.97,16.81981938]
["bitfinex","SOLUSD",1730157732163,27.16827989,179.04,179.0,16.81981938]
["bitfinex","SOLUSD",1730157732380,21.3517,179.04,179.0,16.81981938]
["bitfinex","SOLUSD",1730157732578,15.7663,179.04,179.0,16.81981938]
["bitfinex","SOLUSD",1730157733388,16.81981938,179.02,178.96,16.81981938]
["bitfinex","SOLUSD",1730157733579,16.81981938,179.03,178.97,16.81981938]
["bitfinex","SOLUSD",1730157733779,16.81981938,179.03,178.98,16.81981938]
["bitfinex","SOLUSD",1730157733978,5.5859,179.02,178.98,16.81981938]
["bitfinex","SOLUSD",1730157734493,22.40571938,179.02,178.96,16.81981938]
["bitfinex","SOLUSD",1730157734675,22.40571938,179.02,178.97,16.81981938]
["bitfinex","SOLUSD",1730157734983,16.81981938,179.01,178.96,16.81981938]
["bitfinex","SOLUSD",1730157735184,21.3517,179.04,179.0,16.81981938]
["bitfinex","SOLUSD",1730157735684,38.17151938,179.04,178.92,23.776884]
["bitfinex","SOLUSD",1730157735981,38.17151938,179.04,178.99,16.81981938]
["bitfinex","SOLUSD",1730157736491,32.14870515,179.04,178.99,10.79700515]
["bitfinex","SOLUSD",1730157736781,5.585,179.05,179.01,10.79700515]
["bitfinex","SOLUSD",1730157737187,16.38200515,179.05,179.0,10.79700515]
["bitfinex","SOLUSD",1730157737978,16.38200515,179.05,178.91,23.776884]
["bitfinex","SOLUSD",1730157737979,10.79700515,179.03,178.91,23.776884]
["bitfinex","SOLUSD",1730157738292,10.79700515,179.03,178.98,10.79700515]
["bitfinex","SOLUSD",1730157738998,10.79700515,179.03,178.97,10.79700515]
["bitfinex","SOLUSD",1730157739178,10.79700515,179.02,178.96,10.79700515]
["bitfinex","SOLUSD",1730157739676,10.79700515,179.03,178.97,10.79700515]
["bitfinex","SOLUSD",1730157740083,5.5859,179.02,178.97,10.79700515]
["bitfinex","SOLUSD",1730157741296,10.79700515,179.04,178.99,10.79700515]
["bitfinex","SOLUSD",1730157741484,5.585,179.05,179.01,10.79700515]
["bitfinex","SOLUSD",1730157741676,5.585,179.05,179.02,10.79700515]
["bitfinex","SOLUSD",1730157744495,5.585,179.05,179.02,16.86522225]
["bitfinex","SOLUSD",1730157744995,11.8345,179.06,179.02,16.86522225]
["bitfinex","SOLUSD",1730157745582,11.39680481,179.07,179.03,16.86522225]
["bitfinex","SOLUSD",1730157746392,20.9059,179.08,179.04,16.86522225]
["bitfinex","SOLUSD",1730157746903,37.77112225,179.08,179.02,16.86522225]
["bitfinex","SOLUSD",1730157747099,16.86522225,179.03,178.98,16.86522225]
["bitfinex","SOLUSD",1730157747396,16.86522225,179.03,178.97,16.86522225]
["bitfinex","SOLUSD",1730157747600,5.5859,179.02,178.97,16.86522225]
["bitfinex","SOLUSD",1730157748491,5.5859,179.02,178.98,16.86522225]
["bitfinex","SOLUSD",1730157748797,40.64210625,179.06,179.0,16.86522225]
["bitfinex","SOLUSD",1730157749000,5.81405448,179.07,179.03,16.86522225]
["bitfinex","SOLUSD",1730157749298,15.3218,179.08,179.04,16.86522225]
["bitfinex","SOLUSD",1730157749509,20.9059,179.08,179.04,16.86522225]
["bitfinex","SOLUSD",1730157749672,20.9059,179.08,179.06,16.86522225]
["bitfinex","SOLUSD",1730157749673,15.3218,179.08,179.06,16.86522225]
["bitfinex","SOLUSD",1730157750010,12.1094,179.1,179.06,16.86522225]
["bitfinex","SOLUSD",1730157750583,28.97462225,179.1,179.05,16.86522225]
["bitfinex","SOLUSD",1730157750783,16.86522225,179.09,179.04,16.86522225]
["bitfinex","SOLUSD",1730157751197,5.5839,179.09,179.04,16.86522225]
["bitfinex","SOLUSD",1730157751382,5.5839,179.09,179.05,16.86522225]
["bitfinex","SOLUSD",1730157751790,22.44912225,179.09,179.04,16.86522225]
["bitfinex","SOLUSD",1730157751984,5.5839,179.09,179.04,16.86522225]
["bitfinex","SOLUSD",1730157752782,16.86522225,179.06,179.01,16.86522225]
["bitfinex","SOLUSD",1730157753705,22.44992225,179.06,179.01,16.86522225]
["bitfinex","SOLUSD",1730157754688,5.5847,179.06,179.02,16.86522225]
["bitfinex","SOLUSD",1730157756200,16.86522225,179.08,179.02,16.86522225]
["bitfinex","SOLUSD",1730157756403,5.5844,179.07,179.02,16.86522225]
["bitfinex","SOLUSD",1730157759386,16.86522225,179.08,179.03,16.86522225]
["bitfinex","SOLUSD",1730157759587,22.44922225,179.09,179.04,16.86522225]
["bitfinex","SOLUSD",1730157760807,16.86522225,179.08,179.03,16.86522225]
["bitfinex","SOLUSD",1730157761602,12.32270578,179.1,179.06,16.86522225]
["bitfinex","SOLUSD",1730157761808,12.68473798,179.12,179.07,16.86522225]
["bitfinex","SOLUSD",1730157761993,29.54996023,179.12,179.07,16.86522225]
["bitfinex","SOLUSD",1730157762399,16.86522225,179.11,179.06,16.86522225]
["bitfinex","SOLUSD",1730157762609,22.44842225,179.11,179.06,16.86522225]
["bitfinex","SOLUSD",1730157765312,12.68473798,179.12,179.09,16.86522225]
["bitfinex","SOLUSD",1730157765511,18.26763798,179.12,179.08,16.86522225]
["bitfinex","SOLUSD",1730157766210,16.86522225,179.11,179.06,16.86522225]
["bitfinex","SOLUSD",1730157766614,16.37152243,179.11,179.06,10.78822243]
["bitfinex","SOLUSD",1730157770216,16.37152243,179.11,178.99,6.0017]
["bitfinex","SOLUSD",1730157770217,5.5833,179.11,178.99,6.0017]
["bitfinex","SOLUSD",1730157770508,10.78822243,179.07,179.01,10.78822243]
["bitfinex","SOLUSD",1730157770711,10.78822243,179.07,179.02,10.78822243]
["bitfinex","SOLUSD",1730157771087,10.78822243,179.07,179.01,10.78822243]
["bitfinex","SOLUSD",1730157771401,10.78822243,179.06,179.0,10.78822243]
["bitfinex","SOLUSD",1730157771593,16.37312243,179.06,179.0,10.78822243]
["bitfinex","SOLUSD",1730157774816,10.78822243,179.04,178.95,6.0017]
["bitfinex","SOLUSD",1730157775010,10.78822243,179.03,178.98,10.78822243]
["bitfinex","SOLUSD",1730157775890,16.37392243,179.03,178.98,10.78822243]
["bitfinex","SOLUSD",1730157777304,16.37392243,179.03,178.93,20.0]
["bitfinex","SOLUSD",1730157777507,16.37392243,179.03,178.97,10.78822243]
["bitfinex","SOLUSD",1730157778215,10.78822243,179.02,178.97,10.78822243]
["bitfinex","SOLUSD",1730157778518,16.37392243,179.03,178.97,10.78822243]
["bitfinex","SOLUSD",1730157778812,5.5857,179.03,178.99,10.78822243]
["bitfinex","SOLUSD",1730157780119,16.37392243,179.03,178.98,10.78822243]
["bitfinex","SOLUSD",1730157781516,10.78822243,179.01,178.96,10.78822243]
["bitfinex","SOLUSD",1730157782030,10.78822243,179.02,178.97,10.78822243]
["bitfinex","SOLUSD",1730157782409,10.78822243,179.01,178.92,20.0]
["bitfinex","SOLUSD",1730157782609,16.37472243,179.01,178.96,10.78822243]
["bitfinex","SOLUSD",1730157783511,10.78822243,179.0,178.95,10.78822243]
["bitfinex","SOLUSD",1730157784018,16.37472243,179.01,178.96,10.78822243]
["bitfinex","SOLUSD",1730157785226,5.5865,179.01,178.97,10.78822243]
["bitfinex","SOLUSD",1730157787230,16.37472243,179.01,178.96,10.78822243]
["bitfinex","SOLUSD",1730157790236,16.37472243,179.01,178.95,10.78822243]
["bitfinex","SOLUSD",1730157790719,10.78822243,179.0,178.94,10.78822243]
["bitfinex","SOLUSD",1730157790919,10.78822243,178.99,178.94,10.78822243]
["bitfinex","SOLUSD",1730157791317,10.78822243,178.98,178.93,10.78822243]
["bitfinex","SOLUSD",1730157791821,10.78822243,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157792047,10.78822243,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730157792622,10.78822243,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730157793228,10.78822243,178.95,178.9,0.610765]
["bitfinex","SOLUSD",1730157793446,10.78822243,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157794945,5.5884,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157796233,10.78822243,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157796416,10.78822243,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730157796750,34.56510643,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730157797548,10.78822243,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730157798229,5.5894,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730157798544,10.78822243,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730157799447,22.3128,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730157799743,27.9019,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730157800131,16.37692243,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157800338,5.5887,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157800842,16.37692243,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157801432,10.78822243,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730157801633,16.37722243,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730157802945,5.589,178.92,178.9,0.610765]
["bitfinex","SOLUSD",1730157803148,40.15320643,178.95,178.9,0.610765]
["bitfinex","SOLUSD",1730157804050,10.78822243,178.94,178.9,0.610765]
["bitfinex","SOLUSD",1730157804349,10.78822243,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730157804726,16.37692243,178.93,178.9,0.610765]
["bitfinex","SOLUSD",1730157806348,34.56510643,178.91,178.9,0.610765]
["bitfinex","SOLUSD",1730157807432,34.56510643,178.91,178.77,6.0017]
["bitfinex","SOLUSD",1730157807433,23.776884,178.89,178.77,6.0017]
["bitfinex","SOLUSD",1730157807728,10.78822243,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157808535,16.37922243,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157808829,5.591,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157809029,5.591,178.86,178.82,10.78822243]
["bitfinex","SOLUSD",1730157809237,5.591,178.86,178.77,6.0017]
["bitfinex","SOLUSD",1730157809238,5.591,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157810427,10.78822243,178.87,178.81,10.78822243]
["bitfinex","SOLUSD",1730157810736,16.37882243,178.87,178.81,10.78822243]
["bitfinex","SOLUSD",1730157811137,10.78822243,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157812153,16.37882243,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157812954,5.5906,178.87,178.84,10.78822243]
["bitfinex","SOLUSD",1730157813134,5.5902,178.89,178.85,10.78822243]
["bitfinex","SOLUSD",1730157814036,10.78822243,178.86,178.75,20.0]
["bitfinex","SOLUSD",1730157814241,10.78822243,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157815332,22.17403886,178.87,178.81,10.78822243]
["bitfinex","SOLUSD",1730157815657,10.78822243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157815950,11.38581643,178.87,178.79,10.78822243]
["bitfinex","SOLUSD",1730157815951,10.78822243,178.85,178.79,10.78822243]
["bitfinex","SOLUSD",1730157816130,23.776884,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157816333,34.56510643,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157816746,40.15620643,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157817741,10.78822243,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157819947,40.15620643,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157821054,11.38571643,178.87,178.83,10.78822243]
["bitfinex","SOLUSD",1730157822155,22.17393886,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157822661,10.78822243,178.86,178.73,20.0]
["bitfinex","SOLUSD",1730157822833,10.78822243,178.81,178.73,20.0]
["bitfinex","SOLUSD",1730157823038,10.78822243,178.82,178.76,10.78822243]
["bitfinex","SOLUSD",1730157823238,22.6033,178.84,178.78,10.78822243]
["bitfinex","SOLUSD",1730157825138,10.78822243,178.83,178.78,10.78822243]
["bitfinex","SOLUSD",1730157825338,10.78822243,178.83,178.77,10.78822243]
["bitfinex","SOLUSD",1730157825959,38.98312243,178.84,178.78,10.78822243]
["bitfinex","SOLUSD",1730157826147,38.98312243,178.84,178.74,43.15288972]
["bitfinex","SOLUSD",1730157826148,16.1823,178.84,178.82,10.78822243]
["bitfinex","SOLUSD",1730157826346,23.776884,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157826546,29.367484,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157826749,35.15887213,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157827164,11.38198813,178.87,178.83,10.78822243]
["bitfinex","SOLUSD",1730157827664,5.5906,178.87,178.83,10.78822243]
["bitfinex","SOLUSD",1730157828257,5.5906,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157828563,16.37882243,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157828859,10.78822243,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157830759,10.78822243,178.86,178.76,20.0]
["bitfinex","SOLUSD",1730157830953,5.5906,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157832091,16.37882243,178.87,178.76,20.0]
["bitfinex","SOLUSD",1730157832264,10.78822243,178.86,178.8,10.78822243]
["bitfinex","SOLUSD",1730157832568,10.78822243,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157832946,5.5906,178.87,178.79,10.78822243]
["bitfinex","SOLUSD",1730157832947,10.78822243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157833466,10.78822243,178.84,178.72,7.223265]
["bitfinex","SOLUSD",1730157833467,10.78822243,178.84,178.78,10.78822243]
["bitfinex","SOLUSD",1730157834165,16.37992243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157835851,10.78822243,178.83,178.75,20.0]
["bitfinex","SOLUSD",1730157836057,16.37992243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157836547,16.37992243,178.84,178.78,10.78822243]
["bitfinex","SOLUSD",1730157836747,5.5917,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157836967,29.367484,178.87,178.81,10.78822243]
["bitfinex","SOLUSD",1730157837162,10.78822243,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157837355,16.37922243,178.86,178.8,10.78822243]
["bitfinex","SOLUSD",1730157837753,10.78822243,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157838270,10.78822243,178.83,178.78,10.78822243]
["bitfinex","SOLUSD",1730157840170,10.78822243,178.82,178.77,10.78822243]
["bitfinex","SOLUSD",1730157840366,10.78822243,178.81,178.76,10.78822243]
["bitfinex","SOLUSD",1730157840668,5.5916,178.84,178.72,7.223265]
["bitfinex","SOLUSD",1730157840849,16.37982243,178.84,178.78,10.78822243]
["bitfinex","SOLUSD",1730157841678,16.37982243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157841869,16.37952243,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157842171,16.37952243,178.85,178.79,10.78822243]
["bitfinex","SOLUSD",1730157843276,10.78822243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157843457,5.5913,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157843652,16.37952243,178.85,178.79,10.78822243]
["bitfinex","SOLUSD",1730157845462,5.79134324,178.86,178.84,10.78822243]
["bitfinex","SOLUSD",1730157845664,5.79134324,178.86,178.85,10.78822243]
["bitfinex","SOLUSD",1730157845873,16.2566,178.92,178.85,10.78822243]
["bitfinex","SOLUSD",1730157846065,22.04645652,178.92,178.89,10.78822243]
["bitfinex","SOLUSD",1730157846265,16.2566,178.92,178.89,10.78822243]
["bitfinex","SOLUSD",1730157846464,16.2566,178.92,178.9,10.78822243]
["bitfinex","SOLUSD",1730157846855,11.37406382,178.94,178.9,10.78822243]
["bitfinex","SOLUSD",1730157847058,22.16228625,178.94,178.88,10.78822243]
["bitfinex","SOLUSD",1730157847366,10.78822243,178.93,178.88,10.78822243]
["bitfinex","SOLUSD",1730157847578,10.78822243,178.92,178.87,10.78822243]
["bitfinex","SOLUSD",1730157848280,16.37752243,178.92,178.87,10.78822243]
["bitfinex","SOLUSD",1730157848681,16.37752243,178.92,178.86,10.78822243]
["bitfinex","SOLUSD",1730157848868,10.78822243,178.91,178.86,10.78822243]
["bitfinex","SOLUSD",1730157849062,10.78822243,178.91,178.85,10.78822243]
["bitfinex","SOLUSD",1730157849280,10.78822243,178.88,178.82,10.78822243]
["bitfinex","SOLUSD",1730157849767,10.78822243,178.88,178.83,10.78822243]
["bitfinex","SOLUSD",1730157850167,10.78822243,178.87,178.81,10.78822243]
["bitfinex","SOLUSD",1730157850367,10.78822243,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157850588,16.37822243,178.89,178.83,10.78822243]
["bitfinex","SOLUSD",1730157851884,31.95362243,178.9,178.84,10.78822243]
["bitfinex","SOLUSD",1730157852114,10.78822243,178.88,178.83,10.78822243]
["bitfinex","SOLUSD",1730157852265,10.78822243,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157853175,16.37892243,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157853562,5.5907,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157854886,16.37892243,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157855259,10.78822243,178.86,178.76,20.0]
["bitfinex","SOLUSD",1730157855457,10.78822243,178.85,178.79,10.78822243]
["bitfinex","SOLUSD",1730157855680,10.78822243,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157856268,16.37972243,178.85,178.79,10.78822243]
["bitfinex","SOLUSD",1730157857287,16.37972243,178.85,178.75,6.6125]
["bitfinex","SOLUSD",1730157857288,16.37972243,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157858595,10.78822243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157858797,10.78822243,178.84,178.78,10.78822243]
["bitfinex","SOLUSD",1730157859290,10.78822243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157859681,5.5916,178.84,178.8,10.78822243]
["bitfinex","SOLUSD",1730157861002,16.37982243,178.84,178.79,10.78822243]
["bitfinex","SOLUSD",1730157863484,16.37982243,178.84,178.75,6.6125]
["bitfinex","SOLUSD",1730157863485,5.5906,178.87,178.83,10.78822243]
["bitfinex","SOLUSD",1730157863792,5.5906,178.87,178.84,10.78822243]
["bitfinex","SOLUSD",1730157864000,5.5906,178.87,178.82,10.78822243]
["bitfinex","SOLUSD",1730157864178,34.56510643,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157864485,10.78822243,178.85,178.8,10.78822243]
["bitfinex","SOLUSD",1730157865084,34.56510643,178.86,178.81,10.78822243]
["bitfinex","SOLUSD",1730157865295,5.5912,178.85,178.81,10.78822243]
["bitfinex","SOLUSD",1730157866586,10.78822243,178.82,178.72,0.610765]
["bitfinex","SOLUSD",1730157866788,33.53402243,178.83,178.78,10.78822243]
["bitfinex","SOLUSD",1730157867006,33.53402243,178.83,178.74,43.15288972]
["bitfinex","SOLUSD",1730157867007,22.7458,178.83,178.8,10.78822243]
["bitfinex","SOLUSD",1730157867180,16.0914,178.83,178.8,10.78822243]
["bitfinex","SOLUSD",1730157867695,16.0914,178.83,178.81,10.78822243]
["bitfinex","SOLUSD",1730157867899,16.0914,178.83,178.74,43.15288972]
["bitfinex","SOLUSD",1730157867900,16.0914,178.83,178.8,10.78822243]
["bitfinex","SOLUSD",1730157869688,32.47162243,178.83,178.78,10.78822243]
["bitfinex","SOLUSD",1730157870800,21.6834,178.83,178.79,10.78822243]
["bitfinex","SOLUSD",1730157874187,21.6834,178.83,178.74,43.15288972]
["bitfinex","SOLUSD",1730157874188,21.6834,178.83,178.78,10.78822243]
["bitfinex","SOLUSD",1730157874387,21.6834,178.83,178.72,0.610765]
["bitfinex","SOLUSD",1730157874388,10.78822243,178.82,178.77,10.78822243]
["bitfinex","SOLUSD",1730157875099,16.38062243,178.82,178.77,10.78822243]
["bitfinex","SOLUSD",1730157876284,16.38062243,178.82,178.72,0.610765]
["bitfinex","SOLUSD",1730157876482,17.40062243,178.79,178.74,10.78822243]
["bitfinex","SOLUSD",1730157876683,10.78822243,178.77,178.72,11.39898743]
["bitfinex","SOLUSD",1730157876914,16.38172243,178.78,178.72,11.39898743]
["bitfinex","SOLUSD",1730157877079,16.38172243,178.78,178.73,10.78822243]
["bitfinex","SOLUSD",1730157879310,16.38172243,178.78,178.72,0.610765]
["bitfinex","SOLUSD",1730157879505,16.38172243,178.78,178.72,11.39898743]
["bitfinex","SOLUSD",1730157879683,5.5935,178.78,178.75,10.78822243]
["bitfinex","SOLUSD",1730157879884,5.77555029,178.8,178.76,10.78822243]
["bitfinex","SOLUSD",1730157880203,11.36855029,178.8,178.77,10.78822243]
["bitfinex","SOLUSD",1730157880400,5.593,178.8,178.77,10.78822243]
["bitfinex","SOLUSD",1730157881104,16.5550975,178.82,178.77,10.78822243]
["bitfinex","SOLUSD",1730157881317,5.5925,178.81,178.77,10.78822243]
["bitfinex","SOLUSD",1730157881490,16.38072243,178.81,178.76,10.78822243]
["bitfinex","SOLUSD",1730157882503,5.5925,178.81,178.77,10.78822243]
["bitfinex","SOLUSD",1730157883506,16.38072243,178.81,178.76,10.78822243]
["bitfinex","SOLUSD",1730157884312,5.5925,178.81,178.77,10.78822243]
["bitfinex","SOLUSD",1730157884501,11.35917507,178.82,178.72,0.610765]
["bitfinex","SOLUSD",1730157884811,10.78822243,178.81,178.76,10.78822243]
["bitfinex","SOLUSD",1730157885708,5.5928,178.8,178.75,10.78822243]
["bitfinex","SOLUSD",1730157886411,10.78822243,178.78,178.72,11.39898743]
["bitfinex","SOLUSD",1730157887593,5.5937,178.77,178.72,11.39898743]
["bitfinex","SOLUSD",1730157889397,5.5937,178.77,178.73,10.78822243]
["bitfinex","SOLUSD",1730157889595,16.38192243,178.77,178.72,0.610765]
["bitfinex","SOLUSD",1730157889799,10.78822243,178.76,178.72,0.610765]
["bitfinex","SOLUSD",1730157890322,16.38192243,178.77,178.72,0.610765]
["bitfinex","SOLUSD",1730157890621,10.78822243,178.75,178.72,0.610765]
["bitfinex","SOLUSD",1730157891521,49.62750643,178.76,178.72,0.610765]
["bitfinex","SOLUSD",1730157891906,5.5944,178.75,178.72,0.610765]
["bitfinex","SOLUSD",1730157892334,5.5944,178.75,178.72,11.39898743]
["bitfinex","SOLUSD",1730157893618,5.5944,178.75,178.72,0.610765]
["bitfinex","SOLUSD",1730157894399,5.5944,178.75,178.72,11.39898743]
["bitfinex","SOLUSD",1730157895710,29.369984,178.79,178.74,10.78822243]
["bitfinex","SOLUSD",1730157895917,16.514,178.8,178.77,10.78822243]
["bitfinex","SOLUSD",1730157896821,22.1069,178.8,178.77,10.78822243]
["bitfinex","SOLUSD",1730157898527,22.1069,178.8,178.72,0.610765]
["bitfinex","SOLUSD",1730157898702,22.1069,178.8,178.76,10.78822243]
["bitfinex","SOLUSD",1730157898907,22.1069,178.8,178.77,10.78822243]
["bitfinex","SOLUSD",1730157899726,5.76097975,178.82,178.79,10.78822243]
["bitfinex","SOLUSD",1730157899918,5.76097975,178.82,178.81,10.78822243]
["bitfinex","SOLUSD",1730157900109,21.7736,178.84,178.81,10.78822243]
["bitfinex","SOLUSD",1730157900312,21.7736,178.84,178.82,10.78822243]
["bitfinex","SOLUSD",1730157900500,21.7736,178.84,178.81,10.78822243]
["bitfinex","SOLUSD",1730157900701,21.7736,178.84,178.72,0.610765]
["bitfinex","SOLUSD",1730157900702,10.78822243,178.83,178.72,0.610765]
["bitfinex","SOLUSD",1730157901028,10.78822243,178.81,178.76,10.78822243]
["bitfinex","SOLUSD",1730157901218,23.776884,178.8,178.75,10.78822243]
["bitfinex","SOLUSD",1730157901399,23.776884,178.8,178.74,10.78822243]
["bitfinex","SOLUSD",1730157901400,34.56510643,178.8,178.74,10.78822243]
["bitfinex","SOLUSD",1730157901604,16.38132243,178.79,178.74,10.78822243]
["bitfinex","SOLUSD",1730157901803,16.38132243,178.79,178.72,0.610765]
["bitfinex","SOLUSD",1730157901804,34.56510643,178.78,178.73,10.78822243]
["bitfinex","SOLUSD",1730157902022,34.56510643,178.78,178.72,11.39898743]
["bitfinex","SOLUSD",1730157902639,34.56510643,178.78,178.73,10.78822243]
["bitfinex","SOLUSD",1730157903327,5.5937,178.77,178.73,10.78822243]
["bitfinex","SOLUSD",1730157904406,5.5937,178.77,178.72,0.610765]
["bitfinex","SOLUSD",1730157904612,5.5937,178.77,178.73,16.9215276]
["bitfinex","SOLUSD",1730157905218,16.9215276,178.76,178.72,0.610765]
["bitfinex","SOLUSD",1730157905636,21.4142,178.77,178.21,28.69852538]
["bitfinex","SOLUSD",1730157905637,65.02509391,178.24,178.21,28.69852538]
["bitfinex","SOLUSD",1730157905839,65.02509391,178.24,177.97,6.324]
["bitfinex","SOLUSD",1730157905840,0.1,178.28,178.11,20.2615276]
["bitfinex","SOLUSD",1730157906016,0.1,178.28,178.08,0.1]
["bitfinex","SOLUSD",1730157906017,0.1,178.28,178.15,16.9215276]
["bitfinex","SOLUSD",1730157906211,23.776884,178.23,178.11,54.17620759]
["bitfinex","SOLUSD",1730157906640,23.776884,178.23,178.09,0.1]
["bitfinex","SOLUSD",1730157906823,23.776884,178.23,178.21,16.9215276]
["bitfinex","SOLUSD",1730157907148,23.776884,178.23,178.2,9.7832539]
["bitfinex","SOLUSD",1730157907334,23.776884,178.23,178.21,16.9215276]
["bitfinex","SOLUSD",1730157907507,23.776884,178.23,178.11,17.0215276]
["bitfinex","SOLUSD",1730157907711,23.776884,178.23,178.22,16.9215276]
["bitfinex","SOLUSD",1730157907912,23.776884,178.23,178.12,24.50791626]
["bitfinex","SOLUSD",1730157907913,23.776884,178.23,178.21,16.9215276]
["bitfinex","SOLUSD",1730157908137,23.776884,178.23,178.22,16.9215276]
["bitfinex","SOLUSD",1730157908513,23.776884,178.23,178.22,27.22101559]
["bitfinex","SOLUSD",1730157908726,5.77557791,178.23,178.22,27.22101559]
["bitfinex","SOLUSD",1730157908929,29.55246191,178.23,178.22,27.22101559]
["bitfinex","SOLUSD",1730157909126,23.776884,178.23,178.22,27.22101559]
["bitfinex","SOLUSD",1730157910216,72.86269254,178.32,178.22,27.22101559]
["bitfinex","SOLUSD",1730157910419,2.86269254,178.36,178.31,27.22101559]
["bitfinex","SOLUSD",1730157910621,2.83560284,178.36,178.35,27.22101559]
["bitfinex","SOLUSD",1730157910820,72.83560284,178.4,178.35,27.22101559]
["bitfinex","SOLUSD",1730157911042,70.0,178.4,178.39,27.22101559]
["bitfinex","SOLUSD",1730157911212,70.0,178.42,178.39,27.22101559]
["bitfinex","SOLUSD",1730157911416,70.0,178.42,178.41,27.22101559]
["bitfinex","SOLUSD",1730157911622,75.77279566,178.42,178.41,27.22101559]
["bitfinex","SOLUSD",1730157912123,75.77279566,178.42,178.41,27.19823857]
["bitfinex","SOLUSD",1730157912340,5.77279566,178.42,178.38,27.22101559]
["bitfinex","SOLUSD",1730157912514,5.77279566,178.42,178.41,27.22101559]
["bitfinex","SOLUSD",1730157913017,70.0,178.47,178.41,27.22101559]
["bitfinex","SOLUSD",1730157913238,5.76799694,178.44,178.38,27.22101559]
["bitfinex","SOLUSD",1730157913420,70.0,178.49,178.38,27.22101559]
["bitfinex","SOLUSD",1730157913421,70.0,178.49,178.43,27.22101559]
["bitfinex","SOLUSD",1730157913628,70.0,178.49,178.45,27.22101559]
["bitfinex","SOLUSD",1730157913818,70.0,178.46,178.43,27.22101559]
["bitfinex","SOLUSD",1730157914025,70.0,178.46,178.41,27.22101559]
["bitfinex","SOLUSD",1730157914426,97.22101559,178.44,178.38,27.22101559]
["bitfinex","SOLUSD",1730157914946,23.776884,178.39,178.34,27.22101559]
["bitfinex","SOLUSD",1730157915245,23.776884,178.44,178.38,27.22101559]
["bitfinex","SOLUSD",1730157915438,23.776884,178.44,178.42,27.22101559]
["bitfinex","SOLUSD",1730157915620,23.776884,178.44,178.43,27.22101559]
["bitfinex","SOLUSD",1730157916145,23.776884,178.44,178.42,27.22101559]
["bitfinex","SOLUSD",1730157916452,23.776884,178.44,178.41,27.22101559]
["bitfinex","SOLUSD",1730157916948,97.22101559,178.43,178.37,27.22101559]
["bitfinex","SOLUSD",1730157917127,50.99789959,178.42,178.36,27.22101559]
["bitfinex","SOLUSD",1730157917528,50.99789959,178.42,178.37,27.22101559]
["bitfinex","SOLUSD",1730157917727,23.776884,178.4,178.36,27.22101559]
["bitfinex","SOLUSD",1730157918444,23.776884,178.41,178.36,27.22101559]
["bitfinex","SOLUSD",1730157918954,23.776884,178.42,178.37,27.22101559]
["bitfinex","SOLUSD",1730157920741,23.776884,178.42,178.39,27.22101559]
["bitfinex","SOLUSD",1730157920938,23.776884,178.42,178.38,27.22101559]
["bitfinex","SOLUSD",1730157921339,23.776884,178.42,178.37,27.22101559]
["bitfinex","SOLUSD",1730157921537,23.776884,178.42,178.38,27.22101559]
["bitfinex","SOLUSD",1730157922350,50.99789959,178.42,178.27,0.1]
["bitfinex","SOLUSD",1730157922546,29.381784,178.42,178.38,27.22101559]
["bitfinex","SOLUSD",1730157922741,23.776884,178.42,178.39,27.22101559]
["bitfinex","SOLUSD",1730157922947,23.776884,178.42,178.38,27.22101559]
["bitfinex","SOLUSD",1730157923250,23.776884,178.39,178.36,27.22101559]
["bitfinex","SOLUSD",1730157923434,23.776884,178.39,178.37,27.22101559]
["bitfinex","SOLUSD",1730157923628,23.776884,178.39,178.36,27.22101559]
["bitfinex","SOLUSD",1730157924352,29.54339413,178.39,178.36,27.22101559]
["bitfinex","SOLUSD",1730157925153,29.54339413,178.39,178.35,27.22101559]
["bitfinex","SOLUSD",1730157925945,29.54339413,178.39,178.36,27.22101559]
["bitfinex","SOLUSD",1730157926257,11.74331692,178.58,178.4,6.424]
["bitfinex","SOLUSD",1730157926443,0.1,178.86,178.4,6.424]
["bitfinex","SOLUSD",1730157926444,0.1,179.02,178.71,0.1]
["bitfinex","SOLUSD",1730157926645,0.1,178.95,178.9,27.22101559]
["bitfinex","SOLUSD",1730157926845,70.0,178.88,178.7,23.776884]
["bitfinex","SOLUSD",1730157927045,70.0,178.81,178.64,0.1]
["bitfinex","SOLUSD",1730157927236,70.0,178.81,178.66,0.1]
["bitfinex","SOLUSD",1730157927454,70.0,178.78,178.62,0.2]
["bitfinex","SOLUSD",1730157927643,22.578,178.89,178.67,0.1]
["bitfinex","SOLUSD",1730157927957,70.0,178.84,178.71,0.1]
["bitfinex","SOLUSD",1730157928141,70.0,178.86,178.78,27.22101559]
["bitfinex","SOLUSD",1730157928556,70.0,178.86,178.71,0.1]
["bitfinex","SOLUSD",1730157928858,70.0,178.86,178.74,43.95963978]
["bitfinex","SOLUSD",1730157929056,70.0,178.86,178.78,43.95963978]
["bitfinex","SOLUSD",1730157929250,92.478,178.89,178.82,43.95963978]
["bitfinex","SOLUSD",1730157930045,92.478,178.89,178.8,43.95963978]
["bitfinex","SOLUSD",1730157930268,22.478,178.89,178.82,43.95963978]
["bitfinex","SOLUSD",1730157930438,70.0,178.88,178.74,43.95963978]
["bitfinex","SOLUSD",1730157930645,113.95963978,178.88,178.77,43.95963978]
["bitfinex","SOLUSD",1730157930956,70.0,178.83,178.75,43.95963978]
["bitfinex","SOLUSD",1730157931338,43.95963978,178.84,178.75,43.95963978]
["bitfinex","SOLUSD",1730157931537,70.0,178.84,178.77,43.95963978]
["bitfinex","SOLUSD",1730157931944,113.95963978,178.84,178.75,43.95963978]
["bitfinex","SOLUSD",1730157932257,23.776884,178.83,178.75,43.95963978]
["bitfinex","SOLUSD",1730157932962,23.776884,178.81,178.73,43.95963978]
["bitfinex","SOLUSD",1730157933457,43.95963978,178.8,178.73,43.95963978]
["bitfinex","SOLUSD",1730157933642,43.95963978,178.77,178.7,43.95963978]
["bitfinex","SOLUSD",1730157933847,43.95963978,178.78,178.7,43.95963978]
["bitfinex","SOLUSD",1730157934155,43.95963978,178.78,178.71,43.95963978]
["bitfinex","SOLUSD",1730157934355,93.776884,178.79,178.71,43.95963978]
["bitfinex","SOLUSD",1730157934553,137.73652378,178.79,178.72,43.95963978]
["bitfinex","SOLUSD",1730157935051,70.0,178.79,178.73,43.95963978]
["bitfinex","SOLUSD",1730157935254,113.95963978,178.81,178.74,43.95963978]
["bitfinex","SOLUSD",1730157935553,43.95963978,178.8,178.73,43.95963978]
["bitfinex","SOLUSD",1730157935945,43.95963978,178.78,178.7,43.95963978]
["bitfinex","SOLUSD",1730157936448,43.95963978,178.77,178.7,43.95963978]
["bitfinex","SOLUSD",1730157936964,43.95963978,178.77,178.71,43.95963978]
["bitfinex","SOLUSD",1730157937180,43.95963978,178.77,178.7,43.95963978]
["bitfinex","SOLUSD",1730157937554,70.0,178.79,178.72,43.95963978]
["bitfinex","SOLUSD",1730157937762,113.95963978,178.79,178.72,43.95963978]
["bitfinex","SOLUSD",1730157937969,43.95963978,178.8,178.73,43.95963978]
["bitfinex","SOLUSD",1730157938168,43.95963978,178.78,178.71,43.95963978]
["bitfinex","SOLUSD",1730157938543,43.95963978,178.83,178.65,43.95963978]
["bitfinex","SOLUSD",1730157938544,43.95963978,178.76,178.7,43.95963978]
["bitfinex","SOLUSD",1730157939248,43.95963978,178.77,178.71,43.95963978]
["bitfinex","SOLUSD",1730157940258,67.73652378,178.78,178.71,43.95963978]
["bitfinex","SOLUSD",1730157940563,43.95963978,178.77,178.71,43.95963978]
["bitfinex","SOLUSD",1730157940862,43.95963978,178.77,178.7,43.95963978]
["bitfinex","SOLUSD",1730157942860,43.95963978,178.75,178.68,43.95963978]
["bitfinex","SOLUSD",1730157943063,70.0,178.77,178.67,43.95963978]
["bitfinex","SOLUSD",1730157943064,43.95963978,178.73,178.67,43.95963978]
["bitfinex","SOLUSD",1730157943271,43.95963978,178.74,178.68,43.95963978]
["bitfinex","SOLUSD",1730157943569,43.95963978,178.74,178.69,43.95963978]
["bitfinex","SOLUSD",1730157944147,43.95963978,178.74,178.68,43.95963978]
["bitfinex","SOLUSD",1730157944862,43.95963978,178.73,178.67,43.95963978]
["bitfinex","SOLUSD",1730157945567,43.95963978,178.73,178.68,43.95963978]
["bitfinex","SOLUSD",1730157945772,43.95963978,178.74,178.68,43.95963978]
["bitfinex","SOLUSD",1730157946369,43.95963978,178.74,178.67,43.95963978]
["bitfinex","SOLUSD",1730157946665,43.95963978,178.72,178.65,43.95963978]
["bitfinex","SOLUSD",1730157946864,43.95963978,178.71,178.64,43.95963978]
["bitfinex","SOLUSD",1730157947069,43.95963978,178.72,178.66,43.95963978]
["bitfinex","SOLUSD",1730157947248,43.95963978,178.73,178.68,43.95963978]
["bitfinex","SOLUSD",1730157947450,43.95963978,178.73,178.67,43.95963978]
["bitfinex","SOLUSD",1730157947667,43.95963978,178.74,178.68,43.95963978]
["bitfinex","SOLUSD",1730157948472,43.95963978,178.74,178.53,6.324]
["bitfinex","SOLUSD",1730157948473,43.95963978,178.69,178.64,43.95963978]
["bitfinex","SOLUSD",1730157948856,43.95963978,178.7,178.65,43.95963978]
["bitfinex","SOLUSD",1730157949368,43.95963978,178.69,178.63,43.95963978]
["bitfinex","SOLUSD",1730157949772,43.95963978,178.69,178.64,43.95963978]
["bitfinex","SOLUSD",1730157950464,27.09415744,178.71,178.66,27.09415744]
["bitfinex","SOLUSD",1730157950775,27.09415744,178.74,178.69,27.09415744]
["bitfinex","SOLUSD",1730157951375,27.09415744,178.73,178.68,27.09415744]
["bitfinex","SOLUSD",1730157951767,27.09415744,178.73,178.67,27.09415744]
["bitfinex","SOLUSD",1730157951956,27.09415744,178.7,178.64,27.09415744]
["bitfinex","SOLUSD",1730157952665,27.09415744,178.71,178.65,27.09415744]
["bitfinex","SOLUSD",1730157953269,27.09415744,178.67,178.62,27.09415744]
["bitfinex","SOLUSD",1730157953473,27.09415744,178.68,178.62,27.09415744]
["bitfinex","SOLUSD",1730157955076,27.09415744,178.67,178.61,27.09415744]
["bitfinex","SOLUSD",1730157955263,27.09415744,178.64,178.59,27.09415744]
["bitfinex","SOLUSD",1730157957269,27.09415744,178.65,178.59,27.09415744]
["bitfinex","SOLUSD",1730157957678,27.09415744,178.64,178.59,27.09415744]
["bitfinex","SOLUSD",1730157958954,27.09415744,178.65,178.58,27.09415744]
["bitfinex","SOLUSD",1730157959367,27.09415744,178.63,178.58,27.09415744]
["bitfinex","SOLUSD",1730157960373,27.09415744,178.64,178.59,27.09415744]
["bitfinex","SOLUSD",1730157960576,27.09415744,178.62,178.57,20.0]
["bitfinex","SOLUSD",1730157960783,27.09415744,178.6,178.5,0.1]
["bitfinex","SOLUSD",1730157960954,27.09415744,178.59,178.49,0.96184213]
["bitfinex","SOLUSD",1730157961454,27.09415744,178.61,178.56,27.09415744]
["bitfinex","SOLUSD",1730157961655,27.09415744,178.65,178.59,27.09415744]
["bitfinex","SOLUSD",1730157961874,27.09415744,178.63,178.58,27.09415744]
["bitfinex","SOLUSD",1730157962057,27.09415744,178.63,178.57,27.09415744]
["bitfinex","SOLUSD",1730157962376,27.09415744,178.63,178.58,27.09415744]
["bitfinex","SOLUSD",1730157963176,27.09415744,178.64,178.59,27.09415744]
["bitfinex","SOLUSD",1730157963366,27.09415744,178.65,178.59,27.09415744]
["bitfinex","SOLUSD",1730157963759,27.09415744,178.64,178.59,27.09415744]
["bitfinex","SOLUSD",1730157964580,27.09415744,178.64,178.58,27.09415744]
["bitfinex","SOLUSD",1730157965675,27.09415744,178.63,178.58,27.09415744]
["bitfinex","SOLUSD",1730157965883,5.5966,178.68,178.55,27.09415744]
["bitfinex","SOLUSD",1730157965884,27.09415744,178.6,178.55,27.09415744]
["bitfinex","SOLUSD",1730157966583,27.09415744,178.61,178.56,27.09415744]
["bitfinex","SOLUSD",1730157967084,27.09415744,178.63,178.57,27.09415744]
["bitfinex","SOLUSD",1730157967283,27.09415744,178.61,178.55,27.09415744]
["bitfinex","SOLUSD",1730157967585,27.09415744,178.6,178.54,27.09415744]
["bitfinex","SOLUSD",1730157968081,27.09415744,178.59,178.54,27.09415744]
["bitfinex","SOLUSD",1730157968589,27.09415744,178.6,178.55,27.09415744]
["bitfinex","SOLUSD",1730157968965,27.09415744,178.6,178.54,27.09415744]
["bitfinex","SOLUSD",1730157969279,27.09415744,178.61,178.56,27.09415744]
["bitfinex","SOLUSD",1730157969660,27.09415744,178.61,178.53,0.1]
["bitfinex","SOLUSD",1730157969661,27.09415744,178.61,178.55,27.09415744]
["bitfinex","SOLUSD",1730157969860,27.09415744,178.59,178.54,27.09415744]
["bitfinex","SOLUSD",1730157970772,27.09415744,178.59,178.53,27.19415744]
["bitfinex","SOLUSD",1730157970970,27.09415744,178.59,178.54,27.09415744]
["bitfinex","SOLUSD",1730157971574,27.09415744,178.6,178.55,27.09415744]
["bitfinex","SOLUSD",1730157973167,27.09415744,178.59,178.54,27.09415744]
["bitfinex","SOLUSD",1730157973379,27.09415744,178.59,178.53,27.09415744]
["bitfinex","SOLUSD",1730157973889,27.09415744,178.58,178.53,27.09415744]
["bitfinex","SOLUSD",1730157974086,27.09415744,178.59,178.53,27.09415744]
["bitfinex","SOLUSD",1730157974387,27.09415744,178.59,178.54,27.09415744]
["bitfinex","SOLUSD",1730157974587,27.09415744,178.6,178.54,27.09415744]
["bitfinex","SOLUSD",1730157975896,102.86625831,178.65,178.55,27.09415744]
["bitfinex","SOLUSD",1730157975897,27.09415744,178.61,178.55,27.09415744]
["bitfinex","SOLUSD",1730157976188,27.09415744,178.6,178.55,27.09415744]
["bitfinex","SOLUSD",1730157977094,27.09415744,178.6,178.54,27.09415744]
["bitfinex","SOLUSD",1730157977984,27.09415744,178.6,178.55,27.09415744]
["bitfinex","SOLUSD",1730157978180,27.09415744,178.62,178.57,27.09415744]
["bitfinex","SOLUSD",1730157979587,27.09415744,178.61,178.57,27.09415744]
["bitfinex","SOLUSD",1730157980067,27.09415744,178.61,178.56,27.09415744]
["bitfinex","SOLUSD",1730157982380,27.09415744,178.63,178.58,27.09415744]
["bitfinex","SOLUSD",1730157983502,27.09415744,178.62,178.57,27.09415744]
["bitfinex","SOLUSD",1730157984600,16.94572046,178.62,178.57,16.94572046]
["bitfinex","SOLUSD",1730157984780,16.94572046,178.65,178.6,16.94572046]
["bitfinex","SOLUSD",1730157985105,16.94572046,178.64,178.59,16.94572046]
["bitfinex","SOLUSD",1730157985398,16.94572046,178.63,178.57,16.94572046]
["bitfinex","SOLUSD",1730157986291,16.94572046,178.63,178.58,16.94572046]
["bitfinex","SOLUSD",1730157986881,16.94572046,178.64,178.58,16.94572046]
["bitfinex","SOLUSD",1730157987076,16.94572046,178.64,178.59,16.94572046]
["bitfinex","SOLUSD",1730157991014,16.94572046,178.63,178.58,16.94572046]
["bitfinex","SOLUSD",1730157991181,16.94572046,178.62,178.57,16.94572046]
["bitfinex","SOLUSD",1730157991502,16.94572046,178.63,178.58,16.94572046]
["bitfinex","SOLUSD",1730157992207,16.94572046,178.62,178.57,16.94572046]
["bitfinex","SOLUSD",1730157992405,16.94572046,178.61,178.56,16.94572046]
["bitfinex","SOLUSD",1730157992900,16.94572046,178.59,178.54,16.94572046]
["bitfinex","SOLUSD",1730157993205,16.94572046,178.55,178.51,0.96249648]
["bitfinex","SOLUSD",1730157993381,16.94572046,178.56,178.51,16.94572046]
["bitfinex","SOLUSD",1730157997812,5.76216795,178.62,178.57,0.1]
["bitfinex","SOLUSD",1730157998103,16.94572046,178.7,178.61,16.94572046]
["bitfinex","SOLUSD",1730157998298,16.94572046,178.7,178.65,16.94572046]
["bitfinex","SOLUSD",1730157998707,16.94572046,178.68,178.63,16.94572046]
["bitfinex","SOLUSD",1730158000101,16.94572046,178.69,178.64,16.94572046]
["bitfinex","SOLUSD",1730158001105,16.94572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158001609,16.94572046,178.69,178.63,16.94572046]
["bitfinex","SOLUSD",1730158001909,16.94572046,178.67,178.61,16.94572046]
["bitfinex","SOLUSD",1730158002107,16.94572046,178.66,178.61,16.94572046]
["bitfinex","SOLUSD",1730158002804,16.94572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158003325,16.94572046,178.68,178.63,16.94572046]
["bitfinex","SOLUSD",1730158003609,5.5957,178.71,178.64,16.94572046]
["bitfinex","SOLUSD",1730158003610,16.94572046,178.69,178.64,16.94572046]
["bitfinex","SOLUSD",1730158003784,16.94572046,178.68,178.63,16.94572046]
["bitfinex","SOLUSD",1730158008013,16.94572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158009599,16.94572046,178.69,178.63,16.94572046]
["bitfinex","SOLUSD",1730158009799,16.94572046,178.68,178.63,16.94572046]
["bitfinex","SOLUSD",1730158010326,16.94572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158011022,16.94572046,178.65,178.6,16.94572046]
["bitfinex","SOLUSD",1730158011205,16.94572046,178.66,178.61,16.94572046]
["bitfinex","SOLUSD",1730158011403,16.44572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158011604,16.44572046,178.67,178.57,0.1]
["bitfinex","SOLUSD",1730158011800,16.94572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158014189,16.94572046,178.67,178.61,16.94572046]
["bitfinex","SOLUSD",1730158014394,16.94572046,178.66,178.61,16.94572046]
["bitfinex","SOLUSD",1730158016031,16.94572046,178.68,178.62,16.94572046]
["bitfinex","SOLUSD",1730158016204,16.94572046,178.68,178.63,16.94572046]
["bitfinex","SOLUSD",1730158017618,16.94572046,178.68,178.57,0.1]
["bitfinex","SOLUSD",1730158017824,16.94572046,178.66,178.6,16.94572046]
["bitfinex","SOLUSD",1730158018016,16.94572046,178.67,178.61,16.94572046]
["bitfinex","SOLUSD",1730158018397,16.94572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158018594,16.94572046,178.67,178.58,0.1]
["bitfinex","SOLUSD",1730158018595,16.94572046,178.68,178.63,16.94572046]
["bitfinex","SOLUSD",1730158019301,16.94572046,178.67,178.62,16.94572046]
["bitfinex","SOLUSD",1730158020615,16.94572046,178.66,178.61,16.94572046]
["bitfinex","SOLUSD",1730158022408,16.94572046,178.62,178.54,16.94572046]
["bitfinex","SOLUSD",1730158022603,16.94572046,178.6,178.54,16.94572046]
["bitfinex","SOLUSD",1730158022801,16.94572046,178.57,178.52,16.94572046]
["bitfinex","SOLUSD",1730158023015,70.0,178.64,178.5,0.1]
["bitfinex","SOLUSD",1730158026529,16.94572046,178.58,178.53,16.94572046]
["bitfinex","SOLUSD",1730158027245,16.94572046,178.6,178.55,16.94572046]
["bitfinex","SOLUSD",1730158027425,75.5978,178.64,178.57,16.94572046]
["bitfinex","SOLUSD",1730158027738,16.94572046,178.6,178.55,16.94572046]
["bitfinex","SOLUSD",1730158027911,16.94572046,178.61,178.56,16.94572046]
["bitfinex","SOLUSD",1730158031710,16.94572046,178.63,178.58,16.94572046]
["bitfinex","SOLUSD",1730158031917,16.94572046,178.64,178.59,16.94572046]
["bitfinex","SOLUSD",1730158032425,10.84453278,178.64,178.59,10.84453278]
["bitfinex","SOLUSD",1730158032720,10.84453278,178.62,178.57,10.84453278]
["bitfinex","SOLUSD",1730158033511,16.44273278,178.63,178.58,10.84453278]
["bitfinex","SOLUSD",1730158035840,10.84453278,178.62,178.57,10.84453278]
["bitfinex","SOLUSD",1730158036645,10.84453278,178.61,178.51,0.1]
["bitfinex","SOLUSD",1730158036814,10.84453278,178.61,178.56,10.84453278]
["bitfinex","SOLUSD",1730158039038,10.84453278,178.59,178.5,20.0]
["bitfinex","SOLUSD",1730158039238,10.84453278,178.59,178.54,10.84453278]
["bitfinex","SOLUSD",1730158039744,5.599,178.61,178.57,10.84453278]
["bitfinex","SOLUSD",1730158039911,16.44283278,178.63,178.58,10.84453278]
["bitfinex","SOLUSD",1730158040235,16.44283278,178.63,178.53,0.1]
["bitfinex","SOLUSD",1730158040537,16.44283278,178.63,178.57,10.84453278]
["bitfinex","SOLUSD",1730158040921,10.84453278,178.61,178.56,10.84453278]
["bitfinex","SOLUSD",1730158041235,10.84453278,178.61,178.55,10.84453278]
["bitfinex","SOLUSD",1730158041637,10.84453278,178.59,178.49,0.1]
["bitfinex","SOLUSD",1730158041829,10.84453278,178.59,178.54,10.84453278]
["bitfinex","SOLUSD",1730158042737,10.84453278,178.59,178.48,0.1]
["bitfinex","SOLUSD",1730158042936,10.84453278,178.59,178.54,10.84453278]
["bitfinex","SOLUSD",1730158043113,16.44353278,178.61,178.56,10.84453278]
["bitfinex","SOLUSD",1730158044542,10.84453278,178.6,178.49,0.1]
["bitfinex","SOLUSD",1730158044842,10.84453278,178.59,178.54,10.84453278]
["bitfinex","SOLUSD",1730158045024,10.84453278,178.58,178.48,23.776884]
["bitfinex","SOLUSD",1730158045223,5.74806371,178.66,178.58,20.0]
["bitfinex","SOLUSD",1730158045426,26.80453278,178.69,178.58,20.0]
["bitfinex","SOLUSD",1730158045731,5.5969,178.68,178.63,10.84453278]
["bitfinex","SOLUSD",1730158045933,27.30305884,178.69,178.65,10.84453278]
["bitfinex","SOLUSD",1730158046518,21.70675884,178.69,178.65,10.84453278]
["bitfinex","SOLUSD",1730158046839,32.55129162,178.69,178.57,20.0]
["bitfinex","SOLUSD",1730158047017,32.55129162,178.69,178.63,10.84453278]
["bitfinex","SOLUSD",1730158047641,10.84453278,178.66,178.53,0.2]
["bitfinex","SOLUSD",1730158047946,10.84453278,178.66,178.61,10.84453278]
["bitfinex","SOLUSD",1730158048126,10.84453278,178.67,178.62,10.84453278]
["bitfinex","SOLUSD",1730158048454,10.84453278,178.67,178.53,0.2]
["bitfinex","SOLUSD",1730158048626,10.84453278,178.66,178.61,10.84453278]
["bitfinex","SOLUSD",1730158049020,10.84453278,178.65,178.6,10.84453278]
["bitfinex","SOLUSD",1730158049621,10.84453278,178.63,178.58,10.84453278]
["bitfinex","SOLUSD",1730158049830,16.44273278,178.63,178.58,10.84453278]
["bitfinex","SOLUSD",1730158051149,10.84453278,178.62,178.57,10.84453278]
["bitfinex","SOLUSD",1730158053047,10.84453278,178.62,178.49,0.1]
["bitfinex","SOLUSD",1730158053350,10.84453278,178.53,178.43,6.1928]
["bitfinex","SOLUSD",1730158053522,6.2776,178.6,178.49,10.84453278]
["bitfinex","SOLUSD",1730158053852,10.84453278,178.55,178.5,10.84453278]
["bitfinex","SOLUSD",1730158054144,6.2776,178.6,178.47,0.1]
["bitfinex","SOLUSD",1730158054453,10.84453278,178.57,178.52,10.84453278]
["bitfinex","SOLUSD",1730158054625,6.2776,178.6,178.54,10.84453278]
["bitfinex","SOLUSD",1730158054951,6.2776,178.6,178.56,10.84453278]
["bitfinex","SOLUSD",1730158055132,17.12213278,178.6,178.55,10.84453278]
["bitfinex","SOLUSD",1730158055335,10.84453278,178.59,178.54,10.84453278]
["bitfinex","SOLUSD",1730158055644,17.12213278,178.6,178.54,10.84453278]
["bitfinex","SOLUSD",1730158055835,6.2776,178.6,178.54,10.84453278]
["bitfinex","SOLUSD",1730158056023,17.12213278,178.6,178.55,10.84453278]
["bitfinex","SOLUSD",1730158056220,5.5983,178.63,178.57,10.84453278]
["bitfinex","SOLUSD",1730158056424,16.95025674,178.6,178.55,16.95025674]
["bitfinex","SOLUSD",1730158056644,16.95025674,178.59,178.54,16.95025674]
["bitfinex","SOLUSD",1730158056946,5.5983,178.63,178.52,16.95025674]
["bitfinex","SOLUSD",1730158057124,16.95025674,178.58,178.53,16.95025674]
["bitfinex","SOLUSD",1730158057319,16.95025674,178.57,178.52,16.95025674]
["bitfinex","SOLUSD",1730158057753,22.54955674,178.6,178.54,16.95025674]
["bitfinex","SOLUSD",1730158057928,16.95025674,178.62,178.56,16.95025674]
["bitfinex","SOLUSD",1730158058250,16.95025674,178.62,178.57,16.95025674]
["bitfinex","SOLUSD",1730158060440,16.95025674,178.62,178.56,16.95025674]
["bitfinex","SOLUSD",1730158060641,22.54875674,178.62,178.56,16.95025674]
["bitfinex","SOLUSD",1730158061750,16.95025674,178.63,178.58,16.95025674]
["bitfinex","SOLUSD",1730158061939,16.95025674,178.61,178.56,16.95025674]
["bitfinex","SOLUSD",1730158062137,16.95025674,178.6,178.5,23.776884]
["bitfinex","SOLUSD",1730158062341,16.95025674,178.58,178.53,16.95025674]
["bitfinex","SOLUSD",1730158062525,16.95025674,178.58,178.48,0.1]
["bitfinex","SOLUSD",1730158062526,16.95025674,178.61,178.55,16.95025674]
["bitfinex","SOLUSD",1730158062929,16.95025674,178.6,178.55,16.95025674]
["bitfinex","SOLUSD",1730158063338,16.95025674,178.59,178.54,16.95025674]
["bitfinex","SOLUSD",1730158063860,22.54985674,178.59,178.54,16.95025674]
["bitfinex","SOLUSD",1730158064653,5.5996,178.59,178.54,16.95025674]
["bitfinex","SOLUSD",1730158067055,16.95025674,178.59,178.54,16.95025674]
["bitfinex","SOLUSD",1730158068375,16.95025674,178.55,178.43,7.15463367]
["bitfinex","SOLUSD",1730158068651,16.95025674,178.53,178.48,16.95025674]
["bitfinex","SOLUSD",1730158068858,16.95025674,178.54,178.49,16.95025674]
["bitfinex","SOLUSD",1730158069447,16.95025674,178.55,178.5,16.95025674]
["bitfinex","SOLUSD",1730158069647,16.95025674,178.56,178.51,16.95025674]
["bitfinex","SOLUSD",1730158069851,38.56565674,178.58,178.53,16.95025674]
["bitfinex","SOLUSD",1730158070053,16.95025674,178.56,178.51,16.95025674]
["bitfinex","SOLUSD",1730158070243,16.95025674,178.55,178.5,16.95025674]
["bitfinex","SOLUSD",1730158071567,16.95025674,178.54,178.49,16.95025674]
["bitfinex","SOLUSD",1730158071854,16.95025674,178.53,178.48,16.95025674]
["bitfinex","SOLUSD",1730158072741,16.95025674,178.52,178.47,16.95025674]
["bitfinex","SOLUSD",1730158072936,16.95025674,178.52,178.46,16.95025674]
["bitfinex","SOLUSD",1730158073147,16.95025674,178.52,178.47,16.95025674]
["bitfinex","SOLUSD",1730158074060,22.55185674,178.52,178.47,16.95025674]
["bitfinex","SOLUSD",1730158074267,22.55185674,178.52,178.46,16.95025674]
["bitfinex","SOLUSD",1730158074854,16.95025674,178.51,178.45,16.95025674]
["bitfinex","SOLUSD",1730158076164,16.95025674,178.5,178.42,23.776884]
["bitfinex","SOLUSD",1730158076344,16.95025674,178.5,178.45,16.95025674]
["bitfinex","SOLUSD",1730158076662,16.95025674,178.49,178.44,16.95025674]
["bitfinex","SOLUSD",1730158078466,10.86175258,178.51,178.45,10.86175258]
["bitfinex","SOLUSD",1730158078774,10.86175258,178.51,178.46,10.86175258]
["bitfinex","SOLUSD",1730158079251,10.86175258,178.51,178.45,10.86175258]
["bitfinex","SOLUSD",1730158079837,16.46375258,178.51,178.45,10.86175258]
["bitfinex","SOLUSD",1730158080845,10.86175258,178.5,178.44,10.86175258]
["bitfinex","SOLUSD",1730158081068,10.86175258,178.51,178.45,10.86175258]
["bitfinex","SOLUSD",1730158081742,6.607,178.53,178.47,10.86175258]
["bitfinex","SOLUSD",1730158081949,17.46875258,178.53,178.47,10.86175258]
["bitfinex","SOLUSD",1730158082968,10.86175258,178.52,178.47,10.86175258]
["bitfinex","SOLUSD",1730158083680,12.2083,178.53,178.49,10.86175258]
["bitfinex","SOLUSD",1730158083681,6.607,178.53,178.49,10.86175258]
["bitfinex","SOLUSD",1730158084567,6.607,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158084742,17.46875258,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158085173,6.607,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158085542,5.74205417,178.56,178.5,10.86175258]
["bitfinex","SOLUSD",1730158085543,10.86175258,178.55,178.5,10.86175258]
["bitfinex","SOLUSD",1730158085741,22.20440675,178.56,178.51,10.86175258]
["bitfinex","SOLUSD",1730158085941,10.86175258,178.55,178.5,10.86175258]
["bitfinex","SOLUSD",1730158086774,5.74205417,178.56,178.51,10.86175258]
["bitfinex","SOLUSD",1730158087065,10.86175258,178.52,178.43,20.1]
["bitfinex","SOLUSD",1730158087298,10.86175258,178.52,178.47,10.86175258]
["bitfinex","SOLUSD",1730158087751,10.86175258,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158088153,10.86175258,178.54,178.48,10.86175258]
["bitfinex","SOLUSD",1730158088358,10.86175258,178.54,178.43,20.1]
["bitfinex","SOLUSD",1730158088359,10.86175258,178.55,178.5,10.86175258]
["bitfinex","SOLUSD",1730158089975,16.46205258,178.56,178.51,10.86175258]
["bitfinex","SOLUSD",1730158090148,5.6001,178.57,178.53,10.86175258]
["bitfinex","SOLUSD",1730158091761,5.6001,178.57,178.52,10.86175258]
["bitfinex","SOLUSD",1730158093778,5.74331215,178.58,178.56,54.3087629]
["bitfinex","SOLUSD",1730158093981,16.80932504,178.65,178.57,10.86175258]
["bitfinex","SOLUSD",1730158094153,21.4483,178.65,178.63,10.86175258]
["bitfinex","SOLUSD",1730158094476,10.86175258,178.64,178.51,23.876884]
["bitfinex","SOLUSD",1730158094773,21.4483,178.65,178.5,20.0]
["bitfinex","SOLUSD",1730158094774,21.4483,178.65,178.54,20.0]
["bitfinex","SOLUSD",1730158094971,21.4483,178.65,178.57,10.86175258]
["bitfinex","SOLUSD",1730158095276,10.86175258,178.63,178.58,10.86175258]
["bitfinex","SOLUSD",1730158095572,16.46015258,178.63,178.58,10.86175258]
["bitfinex","SOLUSD",1730158096264,10.86175258,178.6,178.54,10.86175258]
["bitfinex","SOLUSD",1730158096951,10.86175258,178.59,178.49,6.3685]
["bitfinex","SOLUSD",1730158097172,10.86175258,178.56,178.45,23.876884]
["bitfinex","SOLUSD",1730158097368,10.86175258,178.56,178.51,10.86175258]
["bitfinex","SOLUSD",1730158097556,10.86175258,178.57,178.52,10.86175258]
["bitfinex","SOLUSD",1730158098072,10.86175258,178.58,178.52,10.86175258]
["bitfinex","SOLUSD",1730158098556,16.46155258,178.58,178.52,10.86175258]
["bitfinex","SOLUSD",1730158098758,10.86175258,178.57,178.52,10.86175258]
["bitfinex","SOLUSD",1730158099159,10.86175258,178.56,178.51,10.86175258]
["bitfinex","SOLUSD",1730158101273,10.86175258,178.56,178.45,20.0]
["bitfinex","SOLUSD",1730158101274,10.86175258,178.53,178.45,20.0]
["bitfinex","SOLUSD",1730158101476,10.86175258,178.53,178.47,10.86175258]
["bitfinex","SOLUSD",1730158102180,10.86175258,178.54,178.49,10.86175258]
["bitfinex","SOLUSD",1730158102354,16.46285258,178.54,178.49,10.86175258]
["bitfinex","SOLUSD",1730158102552,16.46285258,178.54,178.48,10.86175258]
["bitfinex","SOLUSD",1730158102752,10.86175258,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158103482,10.86175258,178.52,178.47,10.86175258]
["bitfinex","SOLUSD",1730158104679,16.46305258,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158105663,5.6013,178.53,178.49,10.86175258]
["bitfinex","SOLUSD",1730158106059,32.43595258,178.54,178.49,10.86175258]
["bitfinex","SOLUSD",1730158106262,21.5742,178.54,178.5,10.86175258]
["bitfinex","SOLUSD",1730158108974,15.9732,178.54,178.5,10.86175258]
["bitfinex","SOLUSD",1730158109183,10.86175258,178.55,178.43,23.876884]
["bitfinex","SOLUSD",1730158109184,12.10916086,178.58,178.52,10.86175258]
["bitfinex","SOLUSD",1730158109490,10.86175258,178.57,178.52,10.86175258]
["bitfinex","SOLUSD",1730158109660,10.86175258,178.55,178.49,10.86175258]
["bitfinex","SOLUSD",1730158109993,10.86175258,178.54,178.49,10.86175258]
["bitfinex","SOLUSD",1730158110557,10.86175258,178.52,178.47,10.86175258]
["bitfinex","SOLUSD",1730158110762,10.86175258,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158110962,10.86175258,178.54,178.48,10.86175258]
["bitfinex","SOLUSD",1730158111173,5.6012,178.53,178.48,10.86175258]
["bitfinex","SOLUSD",1730158111394,10.86175258,178.56,178.51,10.86175258]
["bitfinex","SOLUSD",1730158112196,5.6,178.57,178.53,10.86175258]
["bitfinex","SOLUSD",1730158112373,16.46175258,178.57,178.52,10.86175258]
["bitfinex","SOLUSD",1730158113076,10.86175258,178.56,178.5,10.86175258]
["bitfinex","SOLUSD",1730158113590,10.86175258,178.52,178.39,7.0388501]
["bitfinex","SOLUSD",1730158113890,10.86175258,178.52,178.47,10.86175258]
["bitfinex","SOLUSD",1730158114100,10.86175258,178.51,178.39,6.8388501]
["bitfinex","SOLUSD",1730158114399,5.6022,178.5,178.45,10.86175258]
["bitfinex","SOLUSD",1730158114822,5.6022,178.5,178.46,10.86175258]
["bitfinex","SOLUSD",1730158116675,5.6022,178.5,178.4,20.0]
["bitfinex","SOLUSD",1730158116676,16.46395258,178.5,178.45,10.86175258]
["bitfinex","SOLUSD",1730158117198,16.46395258,178.5,178.42,10.86175258]
["bitfinex","SOLUSD",1730158117199,10.86175258,178.48,178.42,10.86175258]
["bitfinex","SOLUSD",1730158117399,10.86175258,178.47,178.39,0.4703501]
["bitfinex","SOLUSD",1730158117576,10.86175258,178.47,178.42,10.86175258]
["bitfinex","SOLUSD",1730158118383,16.46465258,178.48,178.43,10.86175258]
["bitfinex","SOLUSD",1730158118611,22.57687815,178.48,178.43,16.97397815]
["bitfinex","SOLUSD",1730158121316,22.57687815,178.48,178.42,16.97397815]
["bitfinex","SOLUSD",1730158121518,16.97397815,178.43,178.39,0.4703501]
["bitfinex","SOLUSD",1730158121705,16.97397815,178.42,178.39,0.4703501]
["bitfinex","SOLUSD",1730158121902,16.97397815,178.43,178.39,0.4703501]
["bitfinex","SOLUSD",1730158122112,16.97397815,178.42,178.39,0.4703501]
["bitfinex","SOLUSD",1730158124417,16.97397815,178.41,178.39,0.4703501]
["bitfinex","SOLUSD",1730158124718,16.97397815,178.4,178.39,0.4703501]
["bitfinex","SOLUSD",1730158125397,16.97397815,178.41,178.39,0.4703501]
["bitfinex","SOLUSD",1730158125725,16.97397815,178.4,178.39,0.4703501]
["bitfinex","SOLUSD",1730158126292,22.57927815,178.4,178.39,0.4703501]
["bitfinex","SOLUSD",1730158127800,5.6053,178.4,178.39,0.4703501]
["bitfinex","SOLUSD",1730158128492,22.57927815,178.4,178.39,0.4703501]
["bitfinex","SOLUSD",1730158134002,22.57927815,178.4,178.13,28.47542141]
["bitfinex","SOLUSD",1730158134003,16.5583,178.39,178.25,0.95842107]
["bitfinex","SOLUSD",1730158134207,16.5583,178.39,178.22,0.1]
["bitfinex","SOLUSD",1730158134208,16.97397815,178.33,178.28,16.97397815]
["bitfinex","SOLUSD",1730158134532,16.97397815,178.33,178.2,16.97397815]
["bitfinex","SOLUSD",1730158134533,16.97397815,178.37,178.24,0.1]
["bitfinex","SOLUSD",1730158134708,16.5583,178.39,178.31,16.97397815]
["bitfinex","SOLUSD",1730158135125,16.5583,178.39,178.33,16.97397815]
["bitfinex","SOLUSD",1730158135126,16.97397815,178.38,178.33,16.97397815]
["bitfinex","SOLUSD",1730158135441,16.97397815,178.38,178.32,16.97397815]
["bitfinex","SOLUSD",1730158135728,16.97397815,178.33,178.25,16.97397815]
["bitfinex","SOLUSD",1730158136026,16.97397815,178.3,178.24,16.97397815]
["bitfinex","SOLUSD",1730158136326,22.58257815,178.3,178.24,16.97397815]
["bitfinex","SOLUSD",1730158138324,16.97397815,178.34,178.28,16.97397815]
["bitfinex","SOLUSD",1730158138535,5.6069,178.35,178.3,16.97397815]
["bitfinex","SOLUSD",1730158138720,22.58087815,178.35,178.3,16.97397815]
["bitfinex","SOLUSD",1730158139107,5.6069,178.35,178.23,20.1]
["bitfinex","SOLUSD",1730158139431,16.97397815,178.36,178.3,16.97397815]
["bitfinex","SOLUSD",1730158139613,5.606,178.38,178.28,16.97397815]
["bitfinex","SOLUSD",1730158139817,16.97397815,178.34,178.28,16.97397815]
["bitfinex","SOLUSD",1730158140532,16.97397815,178.33,178.27,16.97397815]
["bitfinex","SOLUSD",1730158142517,16.97397815,178.31,178.25,16.97397815]
["bitfinex","SOLUSD",1730158142719,16.97397815,178.3,178.24,16.97397815]
["bitfinex","SOLUSD",1730158143234,16.97397815,178.29,178.24,16.97397815]
["bitfinex","SOLUSD",1730158143616,16.97397815,178.33,178.27,16.97397815]
["bitfinex","SOLUSD",1730158143810,16.97397815,178.33,178.28,16.97397815]
["bitfinex","SOLUSD",1730158144010,22.58167815,178.33,178.27,16.97397815]
["bitfinex","SOLUSD",1730158144216,16.97397815,178.32,178.26,16.97397815]
["bitfinex","SOLUSD",1730158144412,10.88270912,178.32,178.26,10.88270912]
["bitfinex","SOLUSD",1730158145115,10.88270912,178.31,178.26,10.88270912]
["bitfinex","SOLUSD",1730158145516,0.17170088,178.31,178.26,10.88270912]
["bitfinex","SOLUSD",1730158147014,10.88270912,178.29,178.21,0.6098132]
["bitfinex","SOLUSD",1730158147214,5.6083,178.31,178.21,0.6098132]
["bitfinex","SOLUSD",1730158147215,10.88270912,178.28,178.22,10.88270912]
["bitfinex","SOLUSD",1730158147544,10.88270912,178.27,178.21,11.49252232]
["bitfinex","SOLUSD",1730158148038,22.6607,178.14,178.13,6.69217791]
["bitfinex","SOLUSD",1730158148334,5.6138,178.13,178.03,0.6098132]
["bitfinex","SOLUSD",1730158148639,5.6138,178.13,178.03,17.66153485]
["bitfinex","SOLUSD",1730158148818,17.05172165,178.09,178.03,0.6098132]
["bitfinex","SOLUSD",1730158149238,17.05172165,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730158149536,17.05172165,178.1,178.03,17.16153485]
["bitfinex","SOLUSD",1730158149923,17.05172165,178.09,178.03,17.16153485]
["bitfinex","SOLUSD",1730158150128,17.05172165,178.09,178.03,0.1098132]
["bitfinex","SOLUSD",1730158150330,17.05172165,178.08,178.03,0.1098132]
["bitfinex","SOLUSD",1730158151534,17.05172165,178.09,178.03,17.16153485]
["bitfinex","SOLUSD",1730158151834,17.05172165,178.08,178.03,0.1098132]
["bitfinex","SOLUSD",1730158153242,17.05172165,178.09,178.03,17.16153485]
["bitfinex","SOLUSD",1730158153623,17.05172165,178.08,178.03,0.1098132]
["bitfinex","SOLUSD",1730158153830,17.05172165,178.09,178.03,17.16153485]
["bitfinex","SOLUSD",1730158154039,17.05172165,178.1,178.04,17.05172165]
["bitfinex","SOLUSD",1730158154444,17.05172165,178.09,178.03,17.16153485]
["bitfinex","SOLUSD",1730158156833,17.05172165,178.1,178.04,17.05172165]
["bitfinex","SOLUSD",1730158157143,28.40184066,178.14,178.09,17.05172165]
["bitfinex","SOLUSD",1730158157358,17.05172165,178.11,178.06,17.05172165]
["bitfinex","SOLUSD",1730158158445,17.05172165,178.12,178.07,17.05172165]
["bitfinex","SOLUSD",1730158159347,17.05172165,178.13,178.08,17.05172165]
["bitfinex","SOLUSD",1730158160143,22.6607,178.14,178.1,17.05172165]
["bitfinex","SOLUSD",1730158160144,16.6286,178.14,178.1,17.05172165]
["bitfinex","SOLUSD",1730158160442,33.68032165,178.14,178.08,17.05172165]
["bitfinex","SOLUSD",1730158160634,17.05172165,178.13,178.08,17.05172165]
["bitfinex","SOLUSD",1730158161038,17.05172165,178.09,178.03,0.1098132]
["bitfinex","SOLUSD",1730158161244,17.05172165,178.07,178.03,0.1098132]
["bitfinex","SOLUSD",1730158161465,17.05172165,178.08,178.03,17.16153485]
["bitfinex","SOLUSD",1730158161827,17.05172165,178.09,178.03,17.16153485]
["bitfinex","SOLUSD",1730158162336,5.614,178.13,178.03,0.1098132]
["bitfinex","SOLUSD",1730158162337,17.05172165,178.06,178.03,0.1098132]
["bitfinex","SOLUSD",1730158163352,16.2598,178.21,178.05,17.05172165]
["bitfinex","SOLUSD",1730158163530,23.71262165,178.18,178.12,17.05172165]
["bitfinex","SOLUSD",1730158163853,6.6609,178.18,178.13,17.05172165]
["bitfinex","SOLUSD",1730158164152,23.71262165,178.18,178.12,17.05172165]
["bitfinex","SOLUSD",1730158164447,23.71262165,178.18,178.14,17.05172165]
["bitfinex","SOLUSD",1730158164448,6.6609,178.18,178.14,17.05172165]
["bitfinex","SOLUSD",1730158164651,6.6609,178.18,178.15,17.05172165]
["bitfinex","SOLUSD",1730158164942,16.2598,178.21,178.16,17.05172165]
["bitfinex","SOLUSD",1730158165133,16.2598,178.21,178.17,17.05172165]
["bitfinex","SOLUSD",1730158165329,16.2598,178.21,177.96,12.88891872]
["bitfinex","SOLUSD",1730158165330,87.05172165,178.18,177.96,12.88891872]
["bitfinex","SOLUSD",1730158165537,17.05172165,178.11,178.05,17.05172165]
["bitfinex","SOLUSD",1730158165722,17.05172165,178.11,178.04,17.05172165]
["bitfinex","SOLUSD",1730158165923,17.05172165,178.1,178.04,17.05172165]
["bitfinex","SOLUSD",1730158166125,17.05172165,178.1,178.03,17.16153485]
["bitfinex","SOLUSD",1730158166322,17.05172165,178.1,178.04,17.05172165]
["bitfinex","SOLUSD",1730158166527,17.05172165,178.12,178.05,17.05172165]
["bitfinex","SOLUSD",1730158166740,17.05172165,178.11,178.05,17.05172165]
["bitfinex","SOLUSD",1730158167246,17.05172165,178.12,178.06,17.05172165]
["bitfinex","SOLUSD",1730158168427,27.27022539,178.12,178.06,27.27022539]
["bitfinex","SOLUSD",1730158168830,27.27022539,178.15,178.09,27.27022539]
["bitfinex","SOLUSD",1730158169024,5.84704174,178.16,178.1,27.27022539]
["bitfinex","SOLUSD",1730158169025,27.27022539,178.16,178.1,27.27022539]
["bitfinex","SOLUSD",1730158169434,32.88312539,178.16,178.09,27.27022539]
["bitfinex","SOLUSD",1730158169739,33.66592539,178.17,178.11,27.27022539]
["bitfinex","SOLUSD",1730158169937,27.27022539,178.19,178.13,27.27022539]
["bitfinex","SOLUSD",1730158170451,32.88212539,178.19,178.13,27.27022539]
["bitfinex","SOLUSD",1730158170949,27.27022539,178.19,178.13,27.27022539]
["bitfinex","SOLUSD",1730158171845,16.2598,178.21,178.06,6.0267]
["bitfinex","SOLUSD",1730158171846,43.53002539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158172038,6.0234,178.22,178.18,27.27022539]
["bitfinex","SOLUSD",1730158172228,27.27022539,178.23,178.17,27.27022539]
["bitfinex","SOLUSD",1730158172436,5.6104,178.24,178.12,20.0]
["bitfinex","SOLUSD",1730158172731,27.27022539,178.23,178.17,27.27022539]
["bitfinex","SOLUSD",1730158173255,27.27022539,178.22,178.16,27.27022539]
["bitfinex","SOLUSD",1730158173636,27.27022539,178.22,178.17,27.27022539]
["bitfinex","SOLUSD",1730158173832,27.27022539,178.23,178.17,27.27022539]
["bitfinex","SOLUSD",1730158174054,27.27022539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158174253,27.27022539,178.2,178.14,27.27022539]
["bitfinex","SOLUSD",1730158174441,27.27022539,178.18,178.13,27.27022539]
["bitfinex","SOLUSD",1730158174638,27.27022539,178.2,178.14,27.27022539]
["bitfinex","SOLUSD",1730158174938,27.27022539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158175543,32.88162539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158175841,27.27022539,178.22,178.16,27.27022539]
["bitfinex","SOLUSD",1730158176035,27.27022539,178.24,178.18,27.27022539]
["bitfinex","SOLUSD",1730158176246,27.27022539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158176447,27.27022539,178.2,178.14,27.27022539]
["bitfinex","SOLUSD",1730158176649,27.27022539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158177146,27.27022539,178.2,178.14,27.27022539]
["bitfinex","SOLUSD",1730158177554,5.6116,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158177555,32.88182539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158177854,27.27022539,178.23,178.18,27.27022539]
["bitfinex","SOLUSD",1730158178232,27.27022539,178.22,178.17,27.27022539]
["bitfinex","SOLUSD",1730158178438,27.27022539,178.22,178.11,27.27022539]
["bitfinex","SOLUSD",1730158178439,27.27022539,178.22,178.16,27.27022539]
["bitfinex","SOLUSD",1730158179147,27.27022539,178.21,178.16,27.27022539]
["bitfinex","SOLUSD",1730158179350,27.27022539,178.22,178.17,27.27022539]
["bitfinex","SOLUSD",1730158179868,27.27022539,178.21,178.15,27.27022539]
["bitfinex","SOLUSD",1730158180167,27.27022539,178.22,178.16,27.27022539]
["bitfinex","SOLUSD",1730158180646,27.27022539,178.22,178.17,27.27022539]
["bitfinex","SOLUSD",1730158181244,27.27022539,178.22,178.16,27.27022539]
["bitfinex","SOLUSD",1730158181750,32.88092539,178.23,178.18,27.27022539]
["bitfinex","SOLUSD",1730158182052,49.44671858,178.26,178.2,27.27022539]
["bitfinex","SOLUSD",1730158182363,49.44671858,178.26,178.12,20.0]
["bitfinex","SOLUSD",1730158182364,16.3331,178.26,178.21,27.27022539]
["bitfinex","SOLUSD",1730158182563,16.3331,178.26,178.23,27.27022539]
["bitfinex","SOLUSD",1730158182766,6.3736,178.27,178.23,27.27022539]
["bitfinex","SOLUSD",1730158183471,27.27022539,178.26,178.21,27.27022539]
["bitfinex","SOLUSD",1730158183871,6.3736,178.27,178.23,27.27022539]
["bitfinex","SOLUSD",1730158184369,6.3736,178.27,178.22,27.27022539]
["bitfinex","SOLUSD",1730158184954,27.27022539,178.28,178.23,27.27022539]
["bitfinex","SOLUSD",1730158185278,28.24608869,178.31,178.16,6.3685]
["bitfinex","SOLUSD",1730158185279,61.12471408,178.31,178.25,27.27022539]
["bitfinex","SOLUSD",1730158185572,27.27022539,178.33,178.28,27.27022539]
["bitfinex","SOLUSD",1730158185753,27.27022539,178.3,178.25,27.27022539]
["bitfinex","SOLUSD",1730158186067,27.27022539,178.31,178.25,27.27022539]
["bitfinex","SOLUSD",1730158186662,27.27022539,178.28,178.22,27.27022539]
["bitfinex","SOLUSD",1730158188473,32.87942539,178.28,178.22,27.27022539]
["bitfinex","SOLUSD",1730158188664,27.27022539,178.27,178.22,27.27022539]
["bitfinex","SOLUSD",1730158188972,27.27022539,178.27,178.21,27.27022539]
["bitfinex","SOLUSD",1730158189561,27.27022539,178.26,178.2,27.27022539]
["bitfinex","SOLUSD",1730158190555,22.62562002,178.27,178.21,17.01612002]
["bitfinex","SOLUSD",1730158190879,22.62562002,178.27,178.22,17.01612002]
["bitfinex","SOLUSD",1730158191255,5.6095,178.27,178.22,17.01612002]
["bitfinex","SOLUSD",1730158191469,17.01612002,178.3,178.24,17.01612002]
["bitfinex","SOLUSD",1730158192272,5.6088,178.29,178.24,17.01612002]
["bitfinex","SOLUSD",1730158193354,22.62492002,178.29,178.23,17.01612002]
["bitfinex","SOLUSD",1730158193555,17.01612002,178.28,178.23,17.01612002]
["bitfinex","SOLUSD",1730158194166,17.01612002,178.28,178.22,17.01612002]
["bitfinex","SOLUSD",1730158194471,17.01612002,178.26,178.2,17.01612002]
["bitfinex","SOLUSD",1730158194876,17.01612002,178.26,178.21,17.01612002]
["bitfinex","SOLUSD",1730158195173,5.6082,178.31,178.22,17.01612002]
["bitfinex","SOLUSD",1730158195174,17.01612002,178.27,178.22,17.01612002]
["bitfinex","SOLUSD",1730158195367,22.62562002,178.27,178.22,17.01612002]
["bitfinex","SOLUSD",1730158195579,22.62562002,178.27,178.21,17.01612002]
["bitfinex","SOLUSD",1730158195750,5.6095,178.27,178.22,17.01612002]
["bitfinex","SOLUSD",1730158196359,22.62562002,178.27,178.21,17.01612002]
["bitfinex","SOLUSD",1730158197398,22.62562002,178.27,178.22,17.01612002]
["bitfinex","SOLUSD",1730158197574,17.01612002,178.23,178.11,6.0686]
["bitfinex","SOLUSD",1730158197775,22.0137,178.26,178.13,17.01612002]
["bitfinex","SOLUSD",1730158197776,17.01612002,178.19,178.13,17.01612002]
["bitfinex","SOLUSD",1730158197960,92.0137,178.26,178.11,17.01612002]
["bitfinex","SOLUSD",1730158197961,17.01612002,178.17,178.11,17.01612002]
["bitfinex","SOLUSD",1730158198164,17.01612002,178.18,178.11,17.01612002]
["bitfinex","SOLUSD",1730158198675,17.01612002,178.19,178.13,17.01612002]
["bitfinex","SOLUSD",1730158199370,22.62812002,178.19,178.13,17.01612002]
["bitfinex","SOLUSD",1730158199758,17.01612002,178.19,178.13,17.01612002]
["bitfinex","SOLUSD",1730158199976,17.01612002,178.21,178.16,17.01612002]
["bitfinex","SOLUSD",1730158200181,17.01612002,178.22,178.16,17.01612002]
["bitfinex","SOLUSD",1730158200575,17.01612002,178.22,178.17,17.01612002]
["bitfinex","SOLUSD",1730158201056,17.01612002,178.22,178.16,17.01612002]
["bitfinex","SOLUSD",1730158201263,17.01612002,178.19,178.14,17.01612002]
["bitfinex","SOLUSD",1730158201455,17.01612002,178.19,178.13,17.01612002]
["bitfinex","SOLUSD",1730158201662,17.01612002,178.18,178.12,17.01612002]
["bitfinex","SOLUSD",1730158202668,17.01612002,178.2,178.14,17.01612002]
["bitfinex","SOLUSD",1730158203068,17.01612002,178.19,178.13,17.01612002]
["bitfinex","SOLUSD",1730158203871,14.0252,178.25,178.08,43.776884]
["bitfinex","SOLUSD",1730158203872,17.01612002,178.23,178.18,17.01612002]
["bitfinex","SOLUSD",1730158204071,17.01612002,178.24,178.18,17.01612002]
["bitfinex","SOLUSD",1730158204383,22.0137,178.26,178.21,17.01612002]
["bitfinex","SOLUSD",1730158204594,21.0889,178.3,178.17,0.1]
["bitfinex","SOLUSD",1730158204912,26.6974,178.3,178.17,50.245384]
["bitfinex","SOLUSD",1730158205064,43.71352002,178.3,178.24,17.01612002]
["bitfinex","SOLUSD",1730158205265,17.01612002,178.29,178.24,17.01612002]
["bitfinex","SOLUSD",1730158205766,22.62502002,178.29,178.24,17.01612002]
["bitfinex","SOLUSD",1730158206458,22.62502002,178.29,178.23,17.01612002]
["bitfinex","SOLUSD",1730158208281,17.01612002,178.25,178.19,17.01612002]
["bitfinex","SOLUSD",1730158208486,17.01612002,178.22,178.16,17.01612002]
["bitfinex","SOLUSD",1730158208691,17.01612002,178.2,178.15,17.01612002]
["bitfinex","SOLUSD",1730158209184,0.1,178.28,178.13,17.01612002]
["bitfinex","SOLUSD",1730158209185,17.01612002,178.19,178.13,17.01612002]
["bitfinex","SOLUSD",1730158209388,70.0,178.25,178.08,6.0316]
["bitfinex","SOLUSD",1730158209389,17.01612002,178.17,178.11,17.01612002]
["bitfinex","SOLUSD",1730158210465,27.2522894,178.18,178.12,27.2522894]
["bitfinex","SOLUSD",1730158211272,5.6119,178.19,178.14,27.2522894]
["bitfinex","SOLUSD",1730158211477,32.8641894,178.19,178.13,27.2522894]
["bitfinex","SOLUSD",1730158211874,27.2522894,178.18,178.12,27.2522894]
["bitfinex","SOLUSD",1730158212280,27.2522894,178.15,178.09,27.2522894]
["bitfinex","SOLUSD",1730158212580,23.876884,178.24,178.03,7.53816567]
["bitfinex","SOLUSD",1730158212581,22.9469,178.25,178.14,27.2522894]
["bitfinex","SOLUSD",1730158212785,28.557,178.25,178.22,27.2522894]
["bitfinex","SOLUSD",1730158215484,28.557,178.25,178.21,27.2522894]
["bitfinex","SOLUSD",1730158215678,28.557,178.25,178.22,27.2522894]
["bitfinex","SOLUSD",1730158217398,28.557,178.25,178.21,27.2522894]
["bitfinex","SOLUSD",1730158220881,28.557,178.25,178.2,27.2522894]
["bitfinex","SOLUSD",1730158221282,28.557,178.25,178.22,27.2522894]
["bitfinex","SOLUSD",1730158223194,28.557,178.25,178.21,27.2522894]
["bitfinex","SOLUSD",1730158224099,28.557,178.25,178.13,6.0364]
["bitfinex","SOLUSD",1730158224100,28.557,178.25,178.2,27.2522894]
["bitfinex","SOLUSD",1730158225300,28.557,178.25,178.21,27.2522894]
["bitfinex","SOLUSD",1730158226297,27.2522894,178.26,178.21,27.2522894]
["bitfinex","SOLUSD",1730158226477,5.6091,178.28,178.24,27.2522894]
["bitfinex","SOLUSD",1730158226676,32.8613894,178.28,178.22,27.2522894]
["bitfinex","SOLUSD",1730158228985,32.8613894,178.28,178.23,27.2522894]
["bitfinex","SOLUSD",1730158229193,5.6091,178.28,178.24,27.2522894]
["bitfinex","SOLUSD",1730158230997,27.2522894,178.27,178.22,27.2522894]
["bitfinex","SOLUSD",1730158231925,32.8618894,178.27,178.22,27.2522894]
["bitfinex","SOLUSD",1730158232093,5.6096,178.27,178.22,27.2522894]
["bitfinex","SOLUSD",1730158232406,5.6096,178.27,178.23,27.2522894]
["bitfinex","SOLUSD",1730158232602,5.6096,178.27,178.23,17.01212756]
["bitfinex","SOLUSD",1730158233885,22.62172756,178.27,178.22,17.01212756]
["bitfinex","SOLUSD",1730158234094,17.01212756,178.24,178.13,6.0364]
["bitfinex","SOLUSD",1730158234277,17.01212756,178.26,178.2,17.01212756]
["bitfinex","SOLUSD",1730158234485,17.01212756,178.26,178.21,17.01212756]
["bitfinex","SOLUSD",1730158234783,17.01212756,178.26,178.13,6.0364]
["bitfinex","SOLUSD",1730158234784,5.6096,178.27,178.23,17.01212756]
["bitfinex","SOLUSD",1730158235198,5.6091,178.28,178.25,17.01212756]
["bitfinex","SOLUSD",1730158235398,20.7199,178.29,178.26,17.01212756]
["bitfinex","SOLUSD",1730158235783,20.7199,178.29,178.2,17.01212756]
["bitfinex","SOLUSD",1730158235784,20.7199,178.29,178.25,17.01212756]
["bitfinex","SOLUSD",1730158236612,37.73202756,178.29,178.24,17.01212756]
["bitfinex","SOLUSD",1730158237392,17.01212756,178.28,178.22,17.01212756]
["bitfinex","SOLUSD",1730158237909,17.01212756,178.28,178.23,17.01212756]
["bitfinex","SOLUSD",1730158238106,37.73202756,178.29,178.23,17.01212756]
["bitfinex","SOLUSD",1730158238494,17.01212756,178.28,178.23,17.01212756]
["bitfinex","SOLUSD",1730158240509,37.73202756,178.29,178.24,17.01212756]
["bitfinex","SOLUSD",1730158240711,20.7199,178.29,178.24,17.01212756]
["bitfinex","SOLUSD",1730158242110,37.73202756,178.29,178.24,17.01212756]
["bitfinex","SOLUSD",1730158242309,17.01212756,178.26,178.21,17.01212756]
["bitfinex","SOLUSD",1730158242486,6.2768,178.2,178.06,17.93307395]
["bitfinex","SOLUSD",1730158242690,17.01212756,178.18,178.12,17.01212756]
["bitfinex","SOLUSD",1730158242890,6.2768,178.24,178.08,0.2]
["bitfinex","SOLUSD",1730158243092,6.2768,178.24,178.16,17.01212756]
["bitfinex","SOLUSD",1730158243294,17.01212756,178.22,178.16,17.01212756]
["bitfinex","SOLUSD",1730158243485,17.01212756,178.21,178.15,17.01212756]
["bitfinex","SOLUSD",1730158243686,17.01212756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158244408,17.01212756,178.17,178.12,17.01212756]
["bitfinex","SOLUSD",1730158244609,17.01212756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158244798,17.01212756,178.2,178.14,17.01212756]
["bitfinex","SOLUSD",1730158245189,17.01212756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158246019,22.62402756,178.2,178.14,17.01212756]
["bitfinex","SOLUSD",1730158246614,5.6119,178.2,178.14,17.01212756]
["bitfinex","SOLUSD",1730158246792,22.62402756,178.2,178.14,17.01212756]
["bitfinex","SOLUSD",1730158246995,17.01212756,178.2,178.14,17.01212756]
["bitfinex","SOLUSD",1730158247309,17.01212756,178.18,178.12,17.01212756]
["bitfinex","SOLUSD",1730158247492,17.01212756,178.17,178.12,17.01212756]
["bitfinex","SOLUSD",1730158248889,12.1338727,178.24,178.13,17.01212756]
["bitfinex","SOLUSD",1730158249095,17.01212756,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158249703,17.01212756,178.16,178.1,17.01212756]
["bitfinex","SOLUSD",1730158250014,17.01212756,178.17,178.11,17.01212756]
["bitfinex","SOLUSD",1730158250208,17.01212756,178.18,178.12,17.01212756]
["bitfinex","SOLUSD",1730158250910,17.01212756,178.17,178.11,17.01212756]
["bitfinex","SOLUSD",1730158251216,17.01212756,178.18,178.13,17.01212756]
["bitfinex","SOLUSD",1730158251390,17.01212756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158251586,17.01212756,178.23,178.17,17.01212756]
["bitfinex","SOLUSD",1730158252428,29.14600026,178.24,178.19,17.01212756]
["bitfinex","SOLUSD",1730158252710,12.1338727,178.24,178.18,17.01212756]
["bitfinex","SOLUSD",1730158252914,29.14600026,178.24,178.18,17.01212756]
["bitfinex","SOLUSD",1730158253895,17.01212756,178.23,178.18,17.01212756]
["bitfinex","SOLUSD",1730158254095,17.01212756,178.22,178.16,17.01212756]
["bitfinex","SOLUSD",1730158254500,17.7442727,178.24,178.16,17.01212756]
["bitfinex","SOLUSD",1730158254814,17.01212756,178.22,178.16,17.01212756]
["bitfinex","SOLUSD",1730158255202,17.7442727,178.24,178.14,17.01212756]
["bitfinex","SOLUSD",1730158255203,17.01212756,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158255512,17.01212756,178.18,178.13,17.01212756]
["bitfinex","SOLUSD",1730158255702,17.01212756,178.2,178.15,17.01212756]
["bitfinex","SOLUSD",1730158256300,17.01212756,178.21,178.15,17.01212756]
["bitfinex","SOLUSD",1730158258491,17.01212756,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158259325,17.01212756,178.2,178.15,17.01212756]
["bitfinex","SOLUSD",1730158259806,17.01212756,178.21,178.16,17.01212756]
["bitfinex","SOLUSD",1730158260318,17.01212756,178.21,178.15,17.01212756]
["bitfinex","SOLUSD",1730158261140,17.01212756,178.19,178.1,20.2]
["bitfinex","SOLUSD",1730158261320,17.01212756,178.18,178.14,20.0]
["bitfinex","SOLUSD",1730158263215,17.01212756,178.19,178.14,20.0]
["bitfinex","SOLUSD",1730158264399,17.01212756,178.19,178.11,0.2]
["bitfinex","SOLUSD",1730158264599,17.01212756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158264807,17.01212756,178.19,178.14,20.0]
["bitfinex","SOLUSD",1730158265520,17.01212756,178.18,178.13,17.01212756]
["bitfinex","SOLUSD",1730158267094,17.01212756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158268118,17.01212756,178.19,178.13,60.78901156]
["bitfinex","SOLUSD",1730158268420,17.01212756,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158269001,12.1338727,178.24,178.14,17.01212756]
["bitfinex","SOLUSD",1730158269002,17.01212756,178.2,178.14,17.01212756]
["bitfinex","SOLUSD",1730158269418,12.1338727,178.24,178.13,37.01212756]
["bitfinex","SOLUSD",1730158269595,17.01212756,178.19,178.13,37.01212756]
["bitfinex","SOLUSD",1730158269794,17.7442727,178.24,178.12,17.01212756]
["bitfinex","SOLUSD",1730158269795,17.01212756,178.17,178.12,17.01212756]
["bitfinex","SOLUSD",1730158271019,17.01212756,178.18,178.13,17.01212756]
["bitfinex","SOLUSD",1730158271424,12.1338727,178.24,178.15,17.01212756]
["bitfinex","SOLUSD",1730158271606,12.1338727,178.24,178.17,17.01212756]
["bitfinex","SOLUSD",1730158271926,17.01212756,178.22,178.17,17.01212756]
["bitfinex","SOLUSD",1730158272113,17.01212756,178.22,178.14,0.1]
["bitfinex","SOLUSD",1730158272114,17.01212756,178.18,178.14,23.776884]
["bitfinex","SOLUSD",1730158272315,17.01212756,178.17,178.11,17.01212756]
["bitfinex","SOLUSD",1730158272638,17.01212756,178.16,178.11,23.776884]
["bitfinex","SOLUSD",1730158272928,17.01212756,178.17,178.11,40.78901156]
["bitfinex","SOLUSD",1730158273321,5.6107,178.23,178.13,17.01212756]
["bitfinex","SOLUSD",1730158273523,5.6107,178.23,178.15,17.01212756]
["bitfinex","SOLUSD",1730158273524,17.01212756,178.21,178.15,17.01212756]
["bitfinex","SOLUSD",1730158274224,17.01212756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158274424,17.01212756,178.19,178.14,23.776884]
["bitfinex","SOLUSD",1730158274626,17.01212756,178.18,178.14,23.776884]
["bitfinex","SOLUSD",1730158274833,17.01212756,178.18,178.14,20.0]
["bitfinex","SOLUSD",1730158275126,17.01212756,178.17,178.13,23.776884]
["bitfinex","SOLUSD",1730158275431,17.01212756,178.17,178.12,23.776884]
["bitfinex","SOLUSD",1730158275811,5.6107,178.23,178.1,17.01212756]
["bitfinex","SOLUSD",1730158275812,17.01212756,178.16,178.1,17.01212756]
["bitfinex","SOLUSD",1730158276322,17.01212756,178.2,178.07,0.1]
["bitfinex","SOLUSD",1730158276323,17.01212756,178.13,178.07,0.1]
["bitfinex","SOLUSD",1730158276510,17.01212756,178.09,178.03,23.49044076]
["bitfinex","SOLUSD",1730158277023,17.01212756,178.09,178.03,17.12194076]
["bitfinex","SOLUSD",1730158277408,17.01212756,178.09,178.04,17.01212756]
["bitfinex","SOLUSD",1730158277603,6.063,178.15,178.03,0.1098132]
["bitfinex","SOLUSD",1730158277604,17.01212756,178.08,178.03,0.1098132]
["bitfinex","SOLUSD",1730158277811,17.01212756,178.09,178.04,17.01212756]
["bitfinex","SOLUSD",1730158278317,17.01212756,178.11,178.05,17.01212756]
["bitfinex","SOLUSD",1730158278826,6.063,178.15,178.07,17.01212756]
["bitfinex","SOLUSD",1730158279002,17.01212756,178.12,178.06,17.01212756]
["bitfinex","SOLUSD",1730158279406,17.01212756,178.12,178.07,17.01212756]
["bitfinex","SOLUSD",1730158279702,17.01212756,178.12,178.06,17.01212756]
["bitfinex","SOLUSD",1730158280205,17.01212756,178.12,178.07,17.01212756]
["bitfinex","SOLUSD",1730158280632,17.01212756,178.14,178.08,17.01212756]
["bitfinex","SOLUSD",1730158281630,5.6125,178.18,178.11,17.01212756]
["bitfinex","SOLUSD",1730158281815,17.01212756,178.17,178.11,17.01212756]
["bitfinex","SOLUSD",1730158282018,17.01212756,178.17,178.12,17.01212756]
["bitfinex","SOLUSD",1730158284132,39.43962756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158284317,17.01212756,178.18,178.12,17.01212756]
["bitfinex","SOLUSD",1730158284928,17.01212756,178.18,178.07,0.2]
["bitfinex","SOLUSD",1730158285127,17.01212756,178.18,178.13,17.01212756]
["bitfinex","SOLUSD",1730158285507,22.4275,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158285508,39.43962756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158285916,17.01212756,178.18,178.13,17.01212756]
["bitfinex","SOLUSD",1730158286113,17.01212756,178.18,178.12,17.01212756]
["bitfinex","SOLUSD",1730158287121,17.01212756,178.16,178.1,17.01212756]
["bitfinex","SOLUSD",1730158287326,17.01212756,178.15,178.1,17.01212756]
["bitfinex","SOLUSD",1730158287915,17.01212756,178.16,178.1,17.01212756]
["bitfinex","SOLUSD",1730158288310,39.43962756,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158288523,22.4275,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158289046,39.43962756,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158292323,45.05162756,178.19,178.14,17.01212756]
["bitfinex","SOLUSD",1730158292530,45.05162756,178.19,178.13,17.01212756]
["bitfinex","SOLUSD",1730158293642,17.01212756,178.17,178.12,17.01212756]
["bitfinex","SOLUSD",1730158293936,17.01212756,178.16,178.11,17.01212756]
["bitfinex","SOLUSD",1730158294141,17.01212756,178.15,178.1,17.01212756]
["bitfinex","SOLUSD",1730158294438,10.90416486,178.16,178.1,10.90416486]
["bitfinex","SOLUSD",1730158295435,10.90416486,178.16,178.11,10.90416486]
["bitfinex","SOLUSD",1730158295617,10.90416486,178.17,178.11,10.90416486]
["bitfinex","SOLUSD",1730158295939,10.90416486,178.17,178.12,10.90416486]
["bitfinex","SOLUSD",1730158296537,22.64755017,178.18,178.13,17.03525017]
["bitfinex","SOLUSD",1730158296725,45.07485017,178.19,178.14,17.03525017]
["bitfinex","SOLUSD",1730158296922,28.0396,178.19,178.14,17.03525017]
["bitfinex","SOLUSD",1730158297238,45.07485017,178.19,178.14,17.03525017]
["bitfinex","SOLUSD",1730158297641,17.03525017,178.18,178.12,17.03525017]
["bitfinex","SOLUSD",1730158297839,45.07485017,178.19,178.13,17.03525017]
["bitfinex","SOLUSD",1730158299945,17.03525017,178.18,178.13,17.03525017]
["bitfinex","SOLUSD",1730158300115,17.03525017,178.17,178.12,17.03525017]
["bitfinex","SOLUSD",1730158300320,17.03525017,178.17,178.05,3.14067209]
["bitfinex","SOLUSD",1730158300321,17.03525017,178.16,178.1,17.03525017]
["bitfinex","SOLUSD",1730158301419,22.64755017,178.18,178.12,17.03525017]
["bitfinex","SOLUSD",1730158303247,17.03525017,178.17,178.12,17.03525017]
["bitfinex","SOLUSD",1730158305118,5.8517713,178.23,178.16,17.03525017]
["bitfinex","SOLUSD",1730158305314,5.8517713,178.23,178.22,17.03525017]
["bitfinex","SOLUSD",1730158305533,6.1936,178.29,178.22,17.03525017]
["bitfinex","SOLUSD",1730158305832,17.03525017,178.24,178.18,17.03525017]
["bitfinex","SOLUSD",1730158306831,17.03525017,178.24,178.19,17.03525017]
["bitfinex","SOLUSD",1730158307449,5.85058744,178.26,178.23,17.03525017]
["bitfinex","SOLUSD",1730158307627,16.3815,178.3,178.25,17.03525017]
["bitfinex","SOLUSD",1730158307834,6.4154,178.33,178.29,17.03525017]
["bitfinex","SOLUSD",1730158308234,6.4154,178.33,178.28,17.03525017]
["bitfinex","SOLUSD",1730158309438,6.4154,178.33,178.29,17.03525017]
["bitfinex","SOLUSD",1730158311325,6.4154,178.33,178.3,17.03525017]
["bitfinex","SOLUSD",1730158311936,17.03525017,178.32,178.22,20.0]
["bitfinex","SOLUSD",1730158312156,17.03525017,178.3,178.21,15.9845]
["bitfinex","SOLUSD",1730158312484,17.03525017,178.29,178.17,6.4685]
["bitfinex","SOLUSD",1730158312637,17.03525017,178.28,178.23,17.03525017]
["bitfinex","SOLUSD",1730158312946,17.03525017,178.27,178.22,17.03525017]
["bitfinex","SOLUSD",1730158313150,17.03525017,178.25,178.2,17.03525017]
["bitfinex","SOLUSD",1730158313327,17.03525017,178.24,178.19,17.03525017]
["bitfinex","SOLUSD",1730158313536,17.03525017,178.24,178.18,17.03525017]
["bitfinex","SOLUSD",1730158313739,17.03525017,178.26,178.2,17.03525017]
["bitfinex","SOLUSD",1730158313939,17.03525017,178.27,178.22,17.03525017]
["bitfinex","SOLUSD",1730158314935,17.03525017,178.26,178.2,17.03525017]
["bitfinex","SOLUSD",1730158316564,17.03525017,178.28,178.22,17.03525017]
["bitfinex","SOLUSD",1730158317258,17.03525017,178.27,178.22,17.03525017]
["bitfinex","SOLUSD",1730158317437,17.03525017,178.27,178.21,17.03525017]
["bitfinex","SOLUSD",1730158317747,17.03525017,178.23,178.18,17.03525017]
["bitfinex","SOLUSD",1730158318746,17.03525017,178.25,178.2,17.03525017]
["bitfinex","SOLUSD",1730158318948,17.03525017,178.26,178.21,17.03525017]
["bitfinex","SOLUSD",1730158321760,17.03525017,178.27,178.21,17.03525017]
["bitfinex","SOLUSD",1730158321945,17.03525017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158322259,17.03525017,178.29,178.24,17.03525017]
["bitfinex","SOLUSD",1730158322941,22.64405017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158324566,12.26591513,178.33,178.17,0.1]
["bitfinex","SOLUSD",1730158324567,17.03525017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158324739,12.26591513,178.33,178.29,17.03525017]
["bitfinex","SOLUSD",1730158324941,6.4154,178.33,178.29,17.03525017]
["bitfinex","SOLUSD",1730158325142,33.11215017,178.34,178.29,17.03525017]
["bitfinex","SOLUSD",1730158325439,17.03525017,178.35,178.3,17.03525017]
["bitfinex","SOLUSD",1730158325644,17.03525017,178.34,178.28,17.03525017]
["bitfinex","SOLUSD",1730158326048,17.03525017,178.29,178.21,16.3898]
["bitfinex","SOLUSD",1730158326244,17.03525017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158326563,17.03525017,178.3,178.24,17.03525017]
["bitfinex","SOLUSD",1730158326750,17.03525017,178.3,178.25,17.03525017]
["bitfinex","SOLUSD",1730158329353,17.03525017,178.3,178.24,17.03525017]
["bitfinex","SOLUSD",1730158331041,17.03525017,178.26,178.21,17.03525017]
["bitfinex","SOLUSD",1730158331659,22.2337,178.29,178.17,25.37092919]
["bitfinex","SOLUSD",1730158331660,17.03525017,178.28,178.22,17.03525017]
["bitfinex","SOLUSD",1730158333041,17.03525017,178.27,178.18,43.776884]
["bitfinex","SOLUSD",1730158333243,17.03525017,178.23,178.17,17.03525017]
["bitfinex","SOLUSD",1730158333462,17.03525017,178.22,178.16,17.03525017]
["bitfinex","SOLUSD",1730158333757,17.03525017,178.22,178.17,17.03525017]
["bitfinex","SOLUSD",1730158334557,17.03525017,178.25,178.19,17.03525017]
["bitfinex","SOLUSD",1730158334742,17.03525017,178.25,178.2,17.03525017]
["bitfinex","SOLUSD",1730158335169,17.03525017,178.26,178.21,17.03525017]
["bitfinex","SOLUSD",1730158335465,17.03525017,178.25,178.2,17.03525017]
["bitfinex","SOLUSD",1730158336965,17.03525017,178.23,178.18,17.03525017]
["bitfinex","SOLUSD",1730158337361,17.03525017,178.24,178.18,17.03525017]
["bitfinex","SOLUSD",1730158337547,17.03525017,178.25,178.19,17.03525017]
["bitfinex","SOLUSD",1730158338164,22.2337,178.29,178.24,17.03525017]
["bitfinex","SOLUSD",1730158338370,6.3731,178.29,178.26,17.03525017]
["bitfinex","SOLUSD",1730158338664,6.3731,178.29,178.25,17.03525017]
["bitfinex","SOLUSD",1730158339557,6.3731,178.29,178.26,17.03525017]
["bitfinex","SOLUSD",1730158339871,17.03525017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158340043,21.888,178.33,178.29,17.03525017]
["bitfinex","SOLUSD",1730158340244,6.3411,178.33,178.3,17.03525017]
["bitfinex","SOLUSD",1730158340450,6.3411,178.33,178.29,17.03525017]
["bitfinex","SOLUSD",1730158341663,21.1535,178.37,178.32,17.03525017]
["bitfinex","SOLUSD",1730158342246,38.18875017,178.37,178.32,17.03525017]
["bitfinex","SOLUSD",1730158343348,38.18875017,178.37,178.31,17.03525017]
["bitfinex","SOLUSD",1730158343563,17.03525017,178.36,178.3,17.03525017]
["bitfinex","SOLUSD",1730158343747,17.03525017,178.33,178.27,17.03525017]
["bitfinex","SOLUSD",1730158343959,17.03525017,178.33,178.28,20.0]
["bitfinex","SOLUSD",1730158345249,22.64245017,178.34,178.29,17.03525017]
["bitfinex","SOLUSD",1730158345765,5.6067,178.36,178.32,17.03525017]
["bitfinex","SOLUSD",1730158346567,5.6067,178.36,178.31,17.03525017]
["bitfinex","SOLUSD",1730158347262,22.64195017,178.36,178.31,17.03525017]
["bitfinex","SOLUSD",1730158347645,5.6064,178.37,178.33,17.03525017]
["bitfinex","SOLUSD",1730158348187,6.3411,178.38,178.35,17.03525017]
["bitfinex","SOLUSD",1730158348475,32.86655017,178.41,178.35,17.03525017]
["bitfinex","SOLUSD",1730158348772,17.03525017,178.4,178.35,17.03525017]
["bitfinex","SOLUSD",1730158349066,22.64085017,178.4,178.34,17.03525017]
["bitfinex","SOLUSD",1730158349269,17.03525017,178.37,178.32,17.03525017]
["bitfinex","SOLUSD",1730158349470,17.03525017,178.37,178.32,20.0]
["bitfinex","SOLUSD",1730158350072,17.03525017,178.37,178.32,37.03525017]
["bitfinex","SOLUSD",1730158350373,17.03525017,178.38,178.33,17.03525017]
["bitfinex","SOLUSD",1730158350562,5.606,178.38,178.34,17.03525017]
["bitfinex","SOLUSD",1730158350761,22.64125017,178.38,178.33,17.03525017]
["bitfinex","SOLUSD",1730158351773,17.03525017,178.37,178.31,17.03525017]
["bitfinex","SOLUSD",1730158351958,17.03525017,178.36,178.3,17.03525017]
["bitfinex","SOLUSD",1730158352377,17.03525017,178.36,178.31,17.03525017]
["bitfinex","SOLUSD",1730158352551,17.03525017,178.35,178.3,17.03525017]
["bitfinex","SOLUSD",1730158353462,5.6066,178.36,178.31,17.03525017]
["bitfinex","SOLUSD",1730158353666,22.64185017,178.36,178.31,17.03525017]
["bitfinex","SOLUSD",1730158353881,5.6066,178.36,178.31,17.03525017]
["bitfinex","SOLUSD",1730158354582,17.03525017,178.35,178.3,17.03525017]
["bitfinex","SOLUSD",1730158354873,17.03525017,178.32,178.22,22.2857]
["bitfinex","SOLUSD",1730158355082,17.03525017,178.3,178.26,20.0]
["bitfinex","SOLUSD",1730158355287,17.03525017,178.3,178.24,17.03525017]
["bitfinex","SOLUSD",1730158355687,17.03525017,178.29,178.24,17.03525017]
["bitfinex","SOLUSD",1730158355880,17.03525017,178.3,178.25,17.03525017]
["bitfinex","SOLUSD",1730158356063,32.86655017,178.32,178.26,17.03525017]
["bitfinex","SOLUSD",1730158356678,17.03525017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158356883,22.64365017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158357285,22.64365017,178.31,178.25,17.03525017]
["bitfinex","SOLUSD",1730158357457,17.03525017,178.29,178.24,37.03525017]
["bitfinex","SOLUSD",1730158357867,17.03525017,178.28,178.24,20.0]
["bitfinex","SOLUSD",1730158358157,17.03525017,178.3,178.24,17.03525017]
["bitfinex","SOLUSD",1730158358357,17.03525017,178.3,178.25,17.03525017]
["bitfinex","SOLUSD",1730158359168,22.64375017,178.3,178.25,17.03525017]
["bitfinex","SOLUSD",1730158359693,17.03525017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158359891,17.03525017,178.29,178.24,20.0]
["bitfinex","SOLUSD",1730158360973,17.03525017,178.25,178.2,17.03525017]
["bitfinex","SOLUSD",1730158361485,17.03525017,178.28,178.22,17.03525017]
["bitfinex","SOLUSD",1730158361874,17.03525017,178.27,178.21,17.03525017]
["bitfinex","SOLUSD",1730158363593,17.03525017,178.26,178.2,37.03525017]
["bitfinex","SOLUSD",1730158363764,17.03525017,178.26,178.21,17.03525017]
["bitfinex","SOLUSD",1730158365392,17.03525017,178.26,178.2,17.03525017]
["bitfinex","SOLUSD",1730158365577,17.03525017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158365974,22.64345017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158366492,17.03525017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158366995,32.86655017,178.32,178.26,17.03525017]
["bitfinex","SOLUSD",1730158367784,32.86655017,178.32,178.27,17.03525017]
["bitfinex","SOLUSD",1730158368079,15.8313,178.32,178.27,17.03525017]
["bitfinex","SOLUSD",1730158369190,32.86655017,178.32,178.26,17.03525017]
["bitfinex","SOLUSD",1730158369379,17.03525017,178.31,178.25,17.03525017]
["bitfinex","SOLUSD",1730158369687,17.03525017,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730158371062,32.86655017,178.32,178.26,37.03525017]
["bitfinex","SOLUSD",1730158371871,17.03525017,178.31,178.25,17.03525017]
["bitfinex","SOLUSD",1730158372191,17.03525017,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730158372688,17.03525017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158373071,17.03525017,178.28,178.23,17.03525017]
["bitfinex","SOLUSD",1730158374365,17.03525017,178.28,178.22,17.03525017]
["bitfinex","SOLUSD",1730158374570,17.03525017,178.26,178.2,17.03525017]
["bitfinex","SOLUSD",1730158374768,17.03525017,178.25,178.19,17.03525017]
["bitfinex","SOLUSD",1730158375206,17.03525017,178.24,178.18,17.03525017]
["bitfinex","SOLUSD",1730158375396,17.03525017,178.23,178.17,17.03525017]
["bitfinex","SOLUSD",1730158375699,19.6287,178.31,178.14,21.5276]
["bitfinex","SOLUSD",1730158375700,17.03525017,178.25,178.19,17.03525017]
["bitfinex","SOLUSD",1730158376001,17.03525017,178.27,178.22,17.03525017]
["bitfinex","SOLUSD",1730158378475,17.03525017,178.29,178.24,17.03525017]
["bitfinex","SOLUSD",1730158378981,17.03525017,178.28,178.23,17.03525017]
["bitfinex","SOLUSD",1730158379193,17.03525017,178.26,178.21,17.03525017]
["bitfinex","SOLUSD",1730158380298,17.03525017,178.27,178.21,17.03525017]
["bitfinex","SOLUSD",1730158380470,17.03525017,178.26,178.2,17.03525017]
["bitfinex","SOLUSD",1730158381585,17.03525017,178.25,178.19,17.03525017]
["bitfinex","SOLUSD",1730158381791,17.03525017,178.23,178.19,20.0]
["bitfinex","SOLUSD",1730158381991,17.03525017,178.22,178.16,17.03525017]
["bitfinex","SOLUSD",1730158382177,17.03525017,178.2,178.15,17.03525017]
["bitfinex","SOLUSD",1730158383576,17.03525017,178.2,178.1,43.776884]
["bitfinex","SOLUSD",1730158383782,17.03525017,178.2,178.15,17.03525017]
["bitfinex","SOLUSD",1730158384389,22.64625017,178.22,178.16,17.03525017]
["bitfinex","SOLUSD",1730158385680,17.03525017,178.22,178.17,17.03525017]
["bitfinex","SOLUSD",1730158386002,15.9481,178.24,178.2,17.03525017]
["bitfinex","SOLUSD",1730158386319,17.03525017,178.26,178.21,17.03525017]
["bitfinex","SOLUSD",1730158386489,17.03525017,178.26,178.2,17.03525017]
["bitfinex","SOLUSD",1730158387206,22.64515017,178.26,178.2,17.03525017]
["bitfinex","SOLUSD",1730158387516,17.03525017,178.24,178.19,17.03525017]
["bitfinex","SOLUSD",1730158387695,17.03525017,178.25,178.19,17.03525017]
["bitfinex","SOLUSD",1730158387881,17.03525017,178.25,178.2,17.03525017]
["bitfinex","SOLUSD",1730158388779,22.5438,178.28,178.11,17.03525017]
["bitfinex","SOLUSD",1730158388780,22.5438,178.28,178.15,0.1]
["bitfinex","SOLUSD",1730158389003,34.69060385,178.3,178.25,17.03525017]
["bitfinex","SOLUSD",1730158389202,17.03525017,178.29,178.24,17.03525017]
["bitfinex","SOLUSD",1730158389500,17.03525017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158389879,17.03525017,178.28,178.23,17.03525017]
["bitfinex","SOLUSD",1730158390194,17.03525017,178.27,178.22,17.03525017]
["bitfinex","SOLUSD",1730158390380,17.03525017,178.28,178.22,17.03525017]
["bitfinex","SOLUSD",1730158391500,17.03525017,178.28,178.23,17.03525017]
["bitfinex","SOLUSD",1730158391806,40.10995017,178.32,178.26,17.03525017]
["bitfinex","SOLUSD",1730158391982,17.03525017,178.33,178.28,17.03525017]
["bitfinex","SOLUSD",1730158392179,17.03525017,178.32,178.27,17.03525017]
["bitfinex","SOLUSD",1730158392490,17.03525017,178.3,178.25,20.0]
["bitfinex","SOLUSD",1730158392695,17.03525017,178.31,178.25,37.03525017]
["bitfinex","SOLUSD",1730158394090,17.03525017,178.32,178.26,17.03525017]
["bitfinex","SOLUSD",1730158395299,17.03525017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158395503,17.03525017,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730158396095,17.03525017,178.31,178.26,37.03525017]
["bitfinex","SOLUSD",1730158396306,17.03525017,178.32,178.26,37.03525017]
["bitfinex","SOLUSD",1730158396599,17.03525017,178.35,178.3,17.03525017]
["bitfinex","SOLUSD",1730158396909,44.33965017,178.36,178.3,17.03525017]
["bitfinex","SOLUSD",1730158397386,17.03525017,178.35,178.3,17.03525017]
["bitfinex","SOLUSD",1730158397588,17.03525017,178.35,178.29,17.03525017]
["bitfinex","SOLUSD",1730158398402,17.03525017,178.34,178.28,17.03525017]
["bitfinex","SOLUSD",1730158398907,17.03525017,178.35,178.3,17.03525017]
["bitfinex","SOLUSD",1730158399108,17.03525017,178.34,178.29,20.0]
["bitfinex","SOLUSD",1730158399409,17.03525017,178.33,178.27,17.03525017]
["bitfinex","SOLUSD",1730158399605,17.03525017,178.33,178.28,20.0]
["bitfinex","SOLUSD",1730158400484,17.03525017,178.32,178.28,20.0]
["bitfinex","SOLUSD",1730158400686,17.03525017,178.29,178.23,17.03525017]
["bitfinex","SOLUSD",1730158400891,17.03525017,178.29,178.24,23.776884]
["bitfinex","SOLUSD",1730158401204,17.03525017,178.29,178.24,40.81213417]
["bitfinex","SOLUSD",1730158401394,17.03525017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158402590,17.03525017,178.32,178.27,17.03525017]
["bitfinex","SOLUSD",1730158402992,17.03525017,178.31,178.26,17.03525017]
["bitfinex","SOLUSD",1730158404110,17.03525017,178.32,178.27,17.03525017]
["bitfinex","SOLUSD",1730158404306,17.03525017,178.33,178.27,37.03525017]
["bitfinex","SOLUSD",1730158404509,17.03525017,178.32,178.27,37.03525017]
["bitfinex","SOLUSD",1730158405215,17.03525017,178.32,178.26,17.03525017]
["bitfinex","SOLUSD",1730158405422,17.03525017,178.32,178.27,23.776884]
["bitfinex","SOLUSD",1730158405710,17.03525017,178.32,178.28,20.0]
["bitfinex","SOLUSD",1730158406496,17.03525017,178.31,178.28,20.0]
["bitfinex","SOLUSD",1730158407313,17.03525017,178.32,178.28,20.0]
["bitfinex","SOLUSD",1730158407618,17.03525017,178.3,178.19,20.1]
["bitfinex","SOLUSD",1730158407796,17.03525017,178.3,178.26,20.0]
["bitfinex","SOLUSD",1730158408405,17.03525017,178.32,178.26,37.03525017]
["bitfinex","SOLUSD",1730158410095,17.03525017,178.33,178.28,17.03525017]
["bitfinex","SOLUSD",1730158413319,17.03525017,178.32,178.28,20.0]
["bitfinex","SOLUSD",1730158414515,17.03525017,178.34,178.29,17.03525017]
["bitfinex","SOLUSD",1730158414719,17.03525017,178.35,178.3,37.03525017]
["bitfinex","SOLUSD",1730158414917,17.03525017,178.35,178.31,20.0]
["bitfinex","SOLUSD",1730158416507,17.03525017,178.34,178.31,20.0]
["bitfinex","SOLUSD",1730158417021,17.03525017,178.34,178.3,20.0]
["bitfinex","SOLUSD",1730158417197,17.03525017,178.33,178.3,20.0]
["bitfinex","SOLUSD",1730158417402,17.03525017,178.33,178.29,23.776884]
["bitfinex","SOLUSD",1730158417605,17.03525017,178.33,178.3,20.0]
["bitfinex","SOLUSD",1730158417803,17.03525017,178.33,178.28,37.03525017]
["bitfinex","SOLUSD",1730158418005,17.03525017,178.33,178.3,20.0]
["bitfinex","SOLUSD",1730158418226,17.03525017,178.32,178.3,20.0]
["bitfinex","SOLUSD",1730158418431,17.03525017,178.32,178.27,40.81213417]
["bitfinex","SOLUSD",1730158420025,17.03525017,178.32,178.28,20.0]
["bitfinex","SOLUSD",1730158423625,17.03525017,178.33,178.28,37.03525017]
["bitfinex","SOLUSD",1730158424608,17.03525017,178.32,178.28,20.0]
["bitfinex","SOLUSD",1730158425011,17.03525017,178.31,178.28,20.0]
["bitfinex","SOLUSD",1730158425329,17.03525017,178.34,178.29,17.03525017]
["bitfinex","SOLUSD",1730158426728,17.03525017,178.3,178.23,20.0]
["bitfinex","SOLUSD",1730158426920,17.03525017,178.28,178.23,37.03525017]
["bitfinex","SOLUSD",1730158427135,17.03525017,178.29,178.24,17.03525017]
["bitfinex","SOLUSD",1730158427309,17.03525017,178.29,178.25,20.0]
["bitfinex","SOLUSD",1730158429528,21.5925,178.33,178.26,17.03525017]
["bitfinex","SOLUSD",1730158429825,17.03525017,178.32,178.27,17.03525017]
["bitfinex","SOLUSD",1730158430425,17.03525017,178.32,178.27,20.0]
["bitfinex","SOLUSD",1730158430625,15.1547,178.37,178.3,17.03525017]
["bitfinex","SOLUSD",1730158430826,17.03525017,178.36,178.31,20.0]
["bitfinex","SOLUSD",1730158431325,17.03525017,178.35,178.31,20.0]
["bitfinex","SOLUSD",1730158437438,22.64185017,178.36,178.31,17.03525017]
["bitfinex","SOLUSD",1730158437740,17.03525017,178.35,178.3,17.03525017]
["bitfinex","SOLUSD",1730158438236,17.03525017,178.35,178.31,20.0]
["bitfinex","SOLUSD",1730158439434,17.03525017,178.34,178.29,37.03525017]
["bitfinex","SOLUSD",1730158439731,17.03525017,178.3,178.25,17.03525017]
["bitfinex","SOLUSD",1730158439921,17.03525017,178.28,178.23,17.03525017]
["bitfinex","SOLUSD",1730158440328,17.03525017,178.26,178.21,17.03525017]
["bitfinex","SOLUSD",1730158440508,20.1,178.24,178.09,16.5737]
["bitfinex","SOLUSD",1730158440708,10.89979898,178.14,178.09,16.5737]
["bitfinex","SOLUSD",1730158440941,10.89979898,178.13,178.11,0.97300534]
["bitfinex","SOLUSD",1730158441115,20.0,178.21,178.09,10.89979898]
["bitfinex","SOLUSD",1730158441317,20.0,178.21,178.06,6.0591]
["bitfinex","SOLUSD",1730158441318,19.639,178.22,178.11,10.89979898]
["bitfinex","SOLUSD",1730158441637,10.89979898,178.17,178.11,10.89979898]
["bitfinex","SOLUSD",1730158441830,10.89979898,178.16,178.11,10.89979898]
["bitfinex","SOLUSD",1730158442227,10.89979898,178.14,178.09,10.89979898]
["bitfinex","SOLUSD",1730158442412,17.03782551,178.14,178.08,17.03782551]
["bitfinex","SOLUSD",1730158442614,17.03782551,178.13,178.09,20.0]
["bitfinex","SOLUSD",1730158442834,17.03782551,178.12,178.06,26.28544935]
["bitfinex","SOLUSD",1730158443025,17.03782551,178.12,178.06,20.22634935]
["bitfinex","SOLUSD",1730158443229,17.03782551,178.12,178.07,23.776884]
["bitfinex","SOLUSD",1730158443440,17.03782551,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1730158444140,17.03782551,178.15,178.1,20.0]
["bitfinex","SOLUSD",1730158444522,17.03782551,178.14,178.1,20.0]
["bitfinex","SOLUSD",1730158446033,17.03782551,178.13,178.1,20.0]
["bitfinex","SOLUSD",1730158448734,17.03782551,178.12,178.1,20.0]
["bitfinex","SOLUSD",1730158450626,17.03782551,178.13,178.1,20.0]
["bitfinex","SOLUSD",1730158451022,17.03782551,178.14,178.1,20.0]
["bitfinex","SOLUSD",1730158451336,17.03782551,178.11,178.1,20.0]
["bitfinex","SOLUSD",1730158451539,17.03782551,178.11,178.06,20.0]
["bitfinex","SOLUSD",1730158451736,17.03782551,178.09,178.06,20.0]
["bitfinex","SOLUSD",1730158451937,17.03782551,178.09,178.03,36.94657869]
["bitfinex","SOLUSD",1730158452631,17.03782551,178.11,178.06,23.776884]
["bitfinex","SOLUSD",1730158453124,17.03782551,178.13,178.08,20.0]
["bitfinex","SOLUSD",1730158453328,29.08162551,178.15,178.1,23.776884]
["bitfinex","SOLUSD",1730158453532,17.03782551,178.14,178.1,23.776884]
["bitfinex","SOLUSD",1730158453719,17.03782551,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730158455223,17.03782551,178.14,178.09,23.776884]
["bitfinex","SOLUSD",1730158455830,17.03782551,178.13,178.09,23.776884]
["bitfinex","SOLUSD",1730158456654,6.4306,178.15,178.07,20.0]
["bitfinex","SOLUSD",1730158456655,17.03782551,178.11,178.07,20.0]
["bitfinex","SOLUSD",1730158456856,17.03782551,178.11,178.08,23.776884]
["bitfinex","SOLUSD",1730158457159,17.03782551,178.11,178.09,20.0]
["bitfinex","SOLUSD",1730158458161,17.03782551,178.12,178.09,20.0]
["bitfinex","SOLUSD",1730158458359,17.03782551,178.14,178.09,37.03782551]
["bitfinex","SOLUSD",1730158458534,6.4306,178.15,178.09,37.03782551]
["bitfinex","SOLUSD",1730158458535,12.0438,178.15,178.09,37.03782551]
["bitfinex","SOLUSD",1730158458734,17.03782551,178.14,178.09,37.03782551]
["bitfinex","SOLUSD",1730158461761,17.03782551,178.13,178.09,20.0]
["bitfinex","SOLUSD",1730158463240,17.03782551,178.11,178.09,20.0]
["bitfinex","SOLUSD",1730158463448,6.4306,178.15,178.06,23.776884]
["bitfinex","SOLUSD",1730158463449,17.03782551,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1730158463864,17.03782551,178.09,178.05,23.776884]
["bitfinex","SOLUSD",1730158464456,10.90984564,178.09,178.04,34.68672964]
["bitfinex","SOLUSD",1730158464851,5.6135,178.14,178.07,20.0]
["bitfinex","SOLUSD",1730158465155,5.6135,178.14,178.07,30.90984564]
["bitfinex","SOLUSD",1730158465352,10.90984564,178.11,178.07,20.0]
["bitfinex","SOLUSD",1730158466259,10.90984564,178.13,178.07,30.90984564]
["bitfinex","SOLUSD",1730158467350,10.90984564,178.12,178.07,20.0]
["bitfinex","SOLUSD",1730158469165,10.90984564,178.12,178.07,30.90984564]
["bitfinex","SOLUSD",1730158469371,10.90984564,178.13,178.07,30.90984564]
["bitfinex","SOLUSD",1730158469665,6.4306,178.15,178.11,10.90984564]
["bitfinex","SOLUSD",1730158469846,10.90984564,178.17,178.12,10.90984564]
["bitfinex","SOLUSD",1730158470652,32.59134564,178.18,178.12,10.90984564]
["bitfinex","SOLUSD",1730158471062,6.4027,178.19,178.15,10.90984564]
["bitfinex","SOLUSD",1730158471371,17.31254564,178.19,178.14,10.90984564]
["bitfinex","SOLUSD",1730158472447,23.43166961,178.19,178.14,17.02896961]
["bitfinex","SOLUSD",1730158473180,17.02896961,178.17,178.09,20.0]
["bitfinex","SOLUSD",1730158473474,17.02896961,178.15,178.09,17.02896961]
["bitfinex","SOLUSD",1730158473669,17.02896961,178.13,178.08,17.02896961]
["bitfinex","SOLUSD",1730158474578,17.02896961,178.14,178.08,17.02896961]
["bitfinex","SOLUSD",1730158475092,17.02896961,178.14,178.09,20.0]
["bitfinex","SOLUSD",1730158475280,17.02896961,178.15,178.09,17.02896961]
["bitfinex","SOLUSD",1730158475479,6.4027,178.19,178.14,17.02896961]
["bitfinex","SOLUSD",1730158475656,6.4027,178.19,178.15,17.02896961]
["bitfinex","SOLUSD",1730158476473,6.4027,178.19,178.14,17.02896961]
["bitfinex","SOLUSD",1730158476673,17.02896961,178.18,178.13,17.02896961]
["bitfinex","SOLUSD",1730158477369,29.04366961,178.19,178.13,17.02896961]
["bitfinex","SOLUSD",1730158477754,6.4027,178.19,178.15,17.02896961]
["bitfinex","SOLUSD",1730158477956,32.25746961,178.22,178.16,17.02896961]
["bitfinex","SOLUSD",1730158478177,3.3190628,178.21,178.16,17.02896961]
["bitfinex","SOLUSD",1730158478479,3.31949323,178.2,178.16,17.02896961]
["bitfinex","SOLUSD",1730158478679,17.02896961,178.2,178.15,17.02896961]
["bitfinex","SOLUSD",1730158479367,17.02896961,178.21,178.15,17.02896961]
["bitfinex","SOLUSD",1730158479567,3.32140528,178.2,178.15,17.02896961]
["bitfinex","SOLUSD",1730158479766,17.02896961,178.21,178.15,17.02896961]
["bitfinex","SOLUSD",1730158479973,3.32146339,178.2,178.16,17.02896961]
["bitfinex","SOLUSD",1730158480162,17.02896961,178.21,178.16,17.02896961]
["bitfinex","SOLUSD",1730158480361,3.32358093,178.2,178.16,17.02896961]
["bitfinex","SOLUSD",1730158480574,3.32358093,178.19,178.17,37.02896961]
["bitfinex","SOLUSD",1730158480783,15.2285,178.22,178.17,37.02896961]
["bitfinex","SOLUSD",1730158480957,3.32230268,178.21,178.17,37.02896961]
["bitfinex","SOLUSD",1730158481153,3.32230268,178.2,178.17,37.02896961]
["bitfinex","SOLUSD",1730158481487,32.25746961,178.22,178.17,20.0]
["bitfinex","SOLUSD",1730158481979,17.02896961,178.21,178.17,20.0]
["bitfinex","SOLUSD",1730158482871,32.25746961,178.22,178.17,20.0]
["bitfinex","SOLUSD",1730158483077,23.43166961,178.23,178.18,40.80585361]
["bitfinex","SOLUSD",1730158483767,23.43166961,178.23,178.19,20.0]
["bitfinex","SOLUSD",1730158484370,17.02896961,178.22,178.19,20.0]
["bitfinex","SOLUSD",1730158485065,17.02896961,178.22,178.17,23.776884]
["bitfinex","SOLUSD",1730158485264,17.02896961,178.21,178.16,23.776884]
["bitfinex","SOLUSD",1730158485562,17.02896961,178.2,178.17,20.0]
["bitfinex","SOLUSD",1730158487585,17.02896961,178.21,178.17,20.0]
["bitfinex","SOLUSD",1730158487770,17.02896961,178.22,178.17,37.02896961]
["bitfinex","SOLUSD",1730158487974,17.02896961,178.23,178.19,20.0]
["bitfinex","SOLUSD",1730158488163,4.17014029,178.22,178.19,20.0]
["bitfinex","SOLUSD",1730158488373,17.02896961,178.22,178.19,20.0]
["bitfinex","SOLUSD",1730158489265,17.02896961,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730158489266,17.02896961,178.2,178.18,23.776884]
["bitfinex","SOLUSD",1730158489786,17.02896961,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730158489960,17.02896961,178.2,178.18,20.0]
["bitfinex","SOLUSD",1730158490680,17.02896961,178.21,178.18,20.0]
["bitfinex","SOLUSD",1730158490869,17.02896961,178.2,178.18,20.0]
["bitfinex","SOLUSD",1730158492086,17.02896961,178.19,178.18,20.0]
["bitfinex","SOLUSD",1730158492388,17.02896961,178.19,178.11,20.0]
["bitfinex","SOLUSD",1730158492687,17.02896961,178.16,178.11,20.0]
["bitfinex","SOLUSD",1730158493188,17.02896961,178.16,178.11,23.22587955]
["bitfinex","SOLUSD",1730158493390,17.02896961,178.16,178.12,20.0]
["bitfinex","SOLUSD",1730158493564,17.02896961,178.16,178.14,20.0]
["bitfinex","SOLUSD",1730158493966,17.02896961,178.17,178.14,20.0]
["bitfinex","SOLUSD",1730158494166,17.02896961,178.16,178.14,20.0]
["bitfinex","SOLUSD",1730158494582,5.84520647,178.25,178.14,20.0]
["bitfinex","SOLUSD",1730158494784,10.9023421,178.16,178.14,20.0]
["bitfinex","SOLUSD",1730158498198,10.9023421,178.17,178.14,20.0]
["bitfinex","SOLUSD",1730158499195,10.9023421,178.18,178.14,20.0]
["bitfinex","SOLUSD",1730158500903,10.9023421,178.17,178.14,20.0]
["bitfinex","SOLUSD",1730158501398,10.9023421,178.18,178.14,20.0]
["bitfinex","SOLUSD",1730158502291,11.45530647,178.25,178.16,20.0]
["bitfinex","SOLUSD",1730158502476,10.9023421,178.21,178.16,20.0]
["bitfinex","SOLUSD",1730158502801,10.9023421,178.2,178.17,23.776884]
["bitfinex","SOLUSD",1730158503986,11.45530647,178.25,178.17,23.776884]
["bitfinex","SOLUSD",1730158504296,10.9023421,178.18,178.12,20.0]
["bitfinex","SOLUSD",1730158504494,10.9023421,178.17,178.12,30.9023421]
["bitfinex","SOLUSD",1730158504685,10.9023421,178.17,178.12,10.9023421]
["bitfinex","SOLUSD",1730158505296,20.0,178.24,178.12,10.9023421]
["bitfinex","SOLUSD",1730158505490,4.16960342,178.23,178.14,23.776884]
["bitfinex","SOLUSD",1730158505698,10.9023421,178.19,178.14,23.776884]
["bitfinex","SOLUSD",1730158506579,10.9023421,178.18,178.14,23.776884]
["bitfinex","SOLUSD",1730158506893,10.9023421,178.17,178.14,20.0]
["bitfinex","SOLUSD",1730158507093,10.9023421,178.17,178.15,23.776884]
["bitfinex","SOLUSD",1730158509384,10.9023421,178.18,178.15,23.776884]
["bitfinex","SOLUSD",1730158509787,5.6108,178.23,178.15,23.776884]
["bitfinex","SOLUSD",1730158509983,10.9023421,178.18,178.15,23.776884]
["bitfinex","SOLUSD",1730158512633,5.6104,178.24,178.15,23.776884]
["bitfinex","SOLUSD",1730158512784,10.9023421,178.22,178.17,23.776884]
["bitfinex","SOLUSD",1730158512985,10.9023421,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1730158513197,10.9023421,178.19,178.17,23.776884]
["bitfinex","SOLUSD",1730158513899,5.84520647,178.25,178.16,23.776884]
["bitfinex","SOLUSD",1730158514210,4.16958573,178.24,178.23,34.6792261]
["bitfinex","SOLUSD",1730158514503,4.16958573,178.24,178.19,20.0]
["bitfinex","SOLUSD",1730158514504,15.07192783,178.24,178.21,20.0]
["bitfinex","SOLUSD",1730158514709,10.9023421,178.24,178.21,20.0]
["bitfinex","SOLUSD",1730158514883,10.9023421,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730158515083,10.9023421,178.23,178.22,23.776884]
["bitfinex","SOLUSD",1730158515283,10.9023421,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730158515502,4.17092682,178.23,178.22,23.776884]
["bitfinex","SOLUSD",1730158516104,4.17092682,178.23,178.21,20.0]
["bitfinex","SOLUSD",1730158516105,15.07326892,178.23,178.21,20.0]
["bitfinex","SOLUSD",1730158516297,10.9023421,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158516502,10.9023421,178.22,178.18,20.0]
["bitfinex","SOLUSD",1730158516503,10.9023421,178.2,178.14,3.15076109]
["bitfinex","SOLUSD",1730158516687,10.9023421,178.16,178.14,3.15076109]
["bitfinex","SOLUSD",1730158517104,10.9023421,178.16,178.11,26.6270421]
["bitfinex","SOLUSD",1730158517418,10.9023421,178.14,178.06,16.69974757]
["bitfinex","SOLUSD",1730158517716,10.9023421,178.13,178.07,10.9023421]
["bitfinex","SOLUSD",1730158517885,6.5728,178.19,178.12,10.9023421]
["bitfinex","SOLUSD",1730158518091,10.9023421,178.18,178.13,10.9023421]
["bitfinex","SOLUSD",1730158518885,17.4751421,178.19,178.15,20.0]
["bitfinex","SOLUSD",1730158519091,10.9023421,178.21,178.17,20.0]
["bitfinex","SOLUSD",1730158519297,10.9023421,178.21,178.18,23.776884]
["bitfinex","SOLUSD",1730158519498,15.3384,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730158519499,10.9023421,178.2,178.18,23.776884]
["bitfinex","SOLUSD",1730158520207,11.8109,178.25,178.18,23.776884]
["bitfinex","SOLUSD",1730158520208,10.9023421,178.23,178.18,23.776884]
["bitfinex","SOLUSD",1730158520404,4.1707623,178.22,178.19,20.0]
["bitfinex","SOLUSD",1730158520604,17.02219379,178.22,178.19,20.0]
["bitfinex","SOLUSD",1730158521199,17.02219379,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730158521418,17.02219379,178.19,178.15,20.0]
["bitfinex","SOLUSD",1730158521593,17.02219379,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730158522506,17.02219379,178.23,178.18,40.79907779]
["bitfinex","SOLUSD",1730158522712,4.17274148,178.22,178.18,40.79907779]
["bitfinex","SOLUSD",1730158523013,17.02219379,178.23,178.18,40.79907779]
["bitfinex","SOLUSD",1730158523201,4.17272622,178.22,178.18,40.79907779]
["bitfinex","SOLUSD",1730158523401,17.02219379,178.23,178.18,40.79907779]
["bitfinex","SOLUSD",1730158523713,11.8109,178.25,178.18,23.776884]
["bitfinex","SOLUSD",1730158523714,17.02219379,178.21,178.18,23.776884]
["bitfinex","SOLUSD",1730158524511,17.02219379,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730158524693,4.17305512,178.21,178.18,23.776884]
["bitfinex","SOLUSD",1730158524896,17.02219379,178.22,178.18,23.776884]
["bitfinex","SOLUSD",1730158525091,5.6104,178.24,178.18,23.776884]
["bitfinex","SOLUSD",1730158525092,21.19524015,178.21,178.18,23.776884]
["bitfinex","SOLUSD",1730158525303,17.02219379,178.19,178.14,20.0]
["bitfinex","SOLUSD",1730158525494,17.02219379,178.19,178.14,17.02219379]
["bitfinex","SOLUSD",1730158525697,17.02219379,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158525911,4.17321795,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158526214,17.02219379,178.22,178.16,17.02219379]
["bitfinex","SOLUSD",1730158526388,17.02219379,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730158526688,17.02219379,178.18,178.13,17.02219379]
["bitfinex","SOLUSD",1730158526892,17.02219379,178.18,178.14,43.776884]
["bitfinex","SOLUSD",1730158527639,17.02219379,178.19,178.14,43.776884]
["bitfinex","SOLUSD",1730158527996,17.02219379,178.2,178.15,17.02219379]
["bitfinex","SOLUSD",1730158528190,17.02219379,178.21,178.15,17.02219379]
["bitfinex","SOLUSD",1730158528409,4.17437453,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158528616,17.02219379,178.21,178.15,17.02219379]
["bitfinex","SOLUSD",1730158528797,4.17462138,178.2,178.15,16.02219379]
["bitfinex","SOLUSD",1730158528997,17.02219379,178.21,178.15,16.02219379]
["bitfinex","SOLUSD",1730158529316,17.02219379,178.2,178.14,60.79907779]
["bitfinex","SOLUSD",1730158529521,17.02219379,178.2,178.15,17.02219379]
["bitfinex","SOLUSD",1730158531300,17.02219379,178.2,178.14,60.79907779]
["bitfinex","SOLUSD",1730158531722,17.02219379,178.19,178.14,60.79907779]
["bitfinex","SOLUSD",1730158531922,17.02219379,178.2,178.14,60.79907779]
["bitfinex","SOLUSD",1730158532421,17.02219379,178.19,178.14,43.776884]
["bitfinex","SOLUSD",1730158532923,17.02219379,178.18,178.12,17.02219379]
["bitfinex","SOLUSD",1730158533221,17.02219379,178.18,178.13,17.02219379]
["bitfinex","SOLUSD",1730158533423,17.02219379,178.19,178.13,17.02219379]
["bitfinex","SOLUSD",1730158533601,4.17470133,178.18,178.14,17.02219379]
["bitfinex","SOLUSD",1730158533794,17.02219379,178.19,178.14,17.02219379]
["bitfinex","SOLUSD",1730158534003,5.84882559,178.24,178.09,16.2658]
["bitfinex","SOLUSD",1730158534004,17.02219379,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158534320,4.17486248,178.2,178.17,17.02219379]
["bitfinex","SOLUSD",1730158534526,17.02219379,178.21,178.15,40.79907779]
["bitfinex","SOLUSD",1730158534815,4.1758545,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158535016,17.02219379,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158535216,4.17558374,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158535426,17.02219379,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158535599,4.17559417,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158535801,17.02219379,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158535996,4.17558546,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158536204,17.02219379,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158536504,4.17562495,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158536713,17.02219379,178.22,178.16,17.02219379]
["bitfinex","SOLUSD",1730158536915,4.17628661,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158537115,4.17628661,178.2,178.16,17.02219379]
["bitfinex","SOLUSD",1730158537318,17.02219379,178.22,178.16,17.02219379]
["bitfinex","SOLUSD",1730158537647,4.17731789,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158537929,17.02219379,178.22,178.16,17.02219379]
["bitfinex","SOLUSD",1730158538122,4.17786624,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158538304,17.02219379,178.22,178.16,17.02219379]
["bitfinex","SOLUSD",1730158538503,4.17822096,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158538725,17.02219379,178.21,178.16,17.02219379]
["bitfinex","SOLUSD",1730158539019,17.02219379,178.21,178.16,20.0]
["bitfinex","SOLUSD",1730158539527,17.02219379,178.21,178.16,37.02219379]
["bitfinex","SOLUSD",1730158540614,10.89772529,178.22,178.16,30.89772529]
["bitfinex","SOLUSD",1730158540802,4.17874684,178.21,178.16,30.89772529]
["bitfinex","SOLUSD",1730158541130,10.89772529,178.21,178.16,20.0]
["bitfinex","SOLUSD",1730158541303,4.17851763,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730158541505,10.89772529,178.21,178.16,20.0]
["bitfinex","SOLUSD",1730158541722,4.1784651,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730158541923,4.1784651,178.19,178.16,20.0]
["bitfinex","SOLUSD",1730158542109,10.89772529,178.21,178.16,20.0]
["bitfinex","SOLUSD",1730158542431,4.1782374,178.2,178.16,30.89772529]
["bitfinex","SOLUSD",1730158542725,10.89772529,178.21,178.16,30.89772529]
["bitfinex","SOLUSD",1730158542901,4.17822981,178.2,178.16,30.89772529]
["bitfinex","SOLUSD",1730158543105,10.89772529,178.21,178.16,30.89772529]
["bitfinex","SOLUSD",1730158543305,4.17821929,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730158543505,4.17821929,178.19,178.16,20.0]
["bitfinex","SOLUSD",1730158543706,10.89772529,178.2,178.16,20.0]
["bitfinex","SOLUSD",1730158543923,4.17815267,178.19,178.17,10.89772529]
["bitfinex","SOLUSD",1730158544112,12.04890733,178.25,178.19,43.776884]
["bitfinex","SOLUSD",1730158544312,12.04890733,178.25,178.21,10.89772529]
["bitfinex","SOLUSD",1730158544520,4.1786511,178.24,178.21,10.89772529]
["bitfinex","SOLUSD",1730158544729,4.1786511,178.24,178.19,43.776884]
["bitfinex","SOLUSD",1730158544730,4.1786511,178.23,178.22,10.89772529]
["bitfinex","SOLUSD",1730158545105,4.1786511,178.23,178.21,10.89772529]
["bitfinex","SOLUSD",1730158545305,4.1786511,178.22,178.19,54.67460929]
["bitfinex","SOLUSD",1730158545610,4.1786511,178.21,178.19,34.67460929]
["bitfinex","SOLUSD",1730158545808,10.89772529,178.24,178.19,34.67460929]
["bitfinex","SOLUSD",1730158546008,4.18022974,178.23,178.19,34.67460929]
["bitfinex","SOLUSD",1730158546224,4.18022974,178.22,178.19,34.67460929]
["bitfinex","SOLUSD",1730158546406,10.89772529,178.24,178.19,34.67460929]
["bitfinex","SOLUSD",1730158546407,4.18022974,178.21,178.19,34.67460929]
["bitfinex","SOLUSD",1730158546605,10.89772529,178.24,178.19,34.67460929]
["bitfinex","SOLUSD",1730158546805,4.17989722,178.23,178.19,34.67460929]
["bitfinex","SOLUSD",1730158547031,4.17989722,178.22,178.19,34.67460929]
["bitfinex","SOLUSD",1730158547206,4.17989722,178.21,178.19,34.67460929]
["bitfinex","SOLUSD",1730158547409,10.89772529,178.24,178.19,34.67460929]
["bitfinex","SOLUSD",1730158547630,4.1786763,178.23,178.19,34.67460929]
["bitfinex","SOLUSD",1730158547827,4.1786763,178.22,178.19,34.67460929]
["bitfinex","SOLUSD",1730158548007,10.89772529,178.24,178.19,34.67460929]
["bitfinex","SOLUSD",1730158548335,4.17851308,178.23,178.19,34.67460929]
["bitfinex","SOLUSD",1730158548514,4.1784918,178.22,178.19,40.7991939]
["bitfinex","SOLUSD",1730158548831,4.1784918,178.21,178.19,40.7991939]
["bitfinex","SOLUSD",1730158549030,17.0223099,178.24,178.19,40.7991939]
["bitfinex","SOLUSD",1730158549217,4.17882659,178.23,178.19,40.7991939]
["bitfinex","SOLUSD",1730158549420,4.17882659,178.22,178.19,40.7991939]
["bitfinex","SOLUSD",1730158549724,4.17882659,178.21,178.19,40.7991939]
["bitfinex","SOLUSD",1730158549928,17.0223099,178.24,178.19,40.7991939]
["bitfinex","SOLUSD",1730158550228,4.1787487,178.23,178.19,40.7991939]
["bitfinex","SOLUSD",1730158550436,4.1787487,178.22,178.2,17.0223099]
["bitfinex","SOLUSD",1730158550606,4.1787487,178.21,178.2,17.0223099]
["bitfinex","SOLUSD",1730158551828,12.04890733,178.25,178.2,40.7991939]
["bitfinex","SOLUSD",1730158552013,12.04890733,178.25,178.21,17.0223099]
["bitfinex","SOLUSD",1730158552209,4.17786633,178.24,178.22,17.0223099]
["bitfinex","SOLUSD",1730158552527,4.17786633,178.23,178.22,17.0223099]
["bitfinex","SOLUSD",1730158553138,4.17786633,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158553139,4.17786633,178.23,178.2,40.7991939]
["bitfinex","SOLUSD",1730158553437,4.17786633,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158553737,4.17786633,178.21,178.2,23.776884]
["bitfinex","SOLUSD",1730158553905,21.20017623,178.21,178.15,17.0223099]
["bitfinex","SOLUSD",1730158554108,17.0223099,178.2,178.15,17.0223099]
["bitfinex","SOLUSD",1730158554932,17.0223099,178.21,178.15,17.0223099]
["bitfinex","SOLUSD",1730158555134,4.17500447,178.2,178.16,17.0223099]
["bitfinex","SOLUSD",1730158555313,17.0223099,178.21,178.16,17.0223099]
["bitfinex","SOLUSD",1730158555515,4.17421601,178.2,178.16,17.0223099]
["bitfinex","SOLUSD",1730158555713,17.0223099,178.21,178.16,17.0223099]
["bitfinex","SOLUSD",1730158557434,4.17464976,178.2,178.16,17.0223099]
["bitfinex","SOLUSD",1730158557610,17.0223099,178.21,178.16,17.0223099]
["bitfinex","SOLUSD",1730158557813,4.17487336,178.2,178.16,17.0223099]
["bitfinex","SOLUSD",1730158558031,17.0223099,178.21,178.16,17.0223099]
["bitfinex","SOLUSD",1730158558208,4.17487111,178.2,178.16,17.0223099]
["bitfinex","SOLUSD",1730158558417,17.0223099,178.21,178.16,17.0223099]
["bitfinex","SOLUSD",1730158558717,4.1747745,178.2,178.16,17.0223099]
["bitfinex","SOLUSD",1730158558918,17.0223099,178.21,178.16,17.0223099]
["bitfinex","SOLUSD",1730158559234,21.19698259,178.2,178.16,43.776884]
["bitfinex","SOLUSD",1730158559534,17.0223099,178.2,178.16,43.776884]
["bitfinex","SOLUSD",1730158559738,17.0223099,178.21,178.16,60.7991939]
["bitfinex","SOLUSD",1730158559923,4.17490644,178.2,178.16,60.7991939]
["bitfinex","SOLUSD",1730158560119,17.0223099,178.21,178.16,60.7991939]
["bitfinex","SOLUSD",1730158560522,4.17538954,178.2,178.16,60.7991939]
["bitfinex","SOLUSD",1730158560732,17.0223099,178.21,178.16,60.7991939]
["bitfinex","SOLUSD",1730158561037,28.48051723,178.25,178.19,17.0223099]
["bitfinex","SOLUSD",1730158561234,21.19844651,178.24,178.19,17.0223099]
["bitfinex","SOLUSD",1730158561442,4.17613661,178.23,178.19,17.0223099]
["bitfinex","SOLUSD",1730158562538,21.19844651,178.23,178.18,17.0223099]
["bitfinex","SOLUSD",1730158562836,4.17613661,178.22,178.18,17.0223099]
["bitfinex","SOLUSD",1730158563621,21.19844651,178.22,178.17,17.0223099]
["bitfinex","SOLUSD",1730158563816,11.45820733,178.25,178.18,43.776884]
["bitfinex","SOLUSD",1730158563817,4.17613661,178.21,178.18,43.776884]
["bitfinex","SOLUSD",1730158564133,17.0223099,178.23,178.18,43.776884]
["bitfinex","SOLUSD",1730158564438,4.1771481,178.22,178.18,43.776884]
["bitfinex","SOLUSD",1730158564639,4.1771481,178.21,178.18,43.776884]
["bitfinex","SOLUSD",1730158564941,17.0223099,178.23,178.18,60.7991939]
["bitfinex","SOLUSD",1730158565155,4.17622963,178.22,178.18,60.7991939]
["bitfinex","SOLUSD",1730158565342,4.17622963,178.21,178.2,23.776884]
["bitfinex","SOLUSD",1730158565641,5.84810733,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158565642,5.84810733,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158565841,4.17633667,178.24,178.22,17.0223099]
["bitfinex","SOLUSD",1730158566139,4.17623979,178.23,178.22,17.0223099]
["bitfinex","SOLUSD",1730158568136,4.17623979,178.23,178.21,40.7991939]
["bitfinex","SOLUSD",1730158568326,4.17623979,178.22,178.21,23.776884]
["bitfinex","SOLUSD",1730158568529,4.17623979,178.22,178.18,30.89349745]
["bitfinex","SOLUSD",1730158568846,10.89349745,178.2,178.13,16.1253]
["bitfinex","SOLUSD",1730158569016,10.89349745,178.21,178.15,10.89349745]
["bitfinex","SOLUSD",1730158569223,10.89349745,178.21,178.16,10.89349745]
["bitfinex","SOLUSD",1730158569932,11.45830733,178.25,178.2,10.89349745]
["bitfinex","SOLUSD",1730158570138,4.1756781,178.24,178.2,10.89349745]
["bitfinex","SOLUSD",1730158570337,4.1756781,178.23,178.2,10.89349745]
["bitfinex","SOLUSD",1730158570537,4.1756781,178.22,178.2,17.02135872]
["bitfinex","SOLUSD",1730158570742,28.47966605,178.25,178.2,17.02135872]
["bitfinex","SOLUSD",1730158570743,4.1756781,178.21,178.2,17.02135872]
["bitfinex","SOLUSD",1730158570945,28.47966605,178.25,178.2,17.02135872]
["bitfinex","SOLUSD",1730158571120,4.17622904,178.24,178.2,17.02135872]
["bitfinex","SOLUSD",1730158571327,4.17622904,178.23,178.2,17.02135872]
["bitfinex","SOLUSD",1730158571537,4.17622904,178.22,178.2,17.02135872]
["bitfinex","SOLUSD",1730158571740,4.17622904,178.21,178.2,17.02135872]
["bitfinex","SOLUSD",1730158572045,4.17622904,178.21,178.19,17.02135872]
["bitfinex","SOLUSD",1730158572341,17.02135872,178.24,178.19,17.02135872]
["bitfinex","SOLUSD",1730158572523,4.17611824,178.23,178.19,17.02135872]
["bitfinex","SOLUSD",1730158572723,4.17611824,178.22,178.19,17.02135872]
["bitfinex","SOLUSD",1730158572930,4.17611824,178.21,178.19,17.02135872]
["bitfinex","SOLUSD",1730158573220,17.02135872,178.24,178.19,17.02135872]
["bitfinex","SOLUSD",1730158573426,4.17624857,178.23,178.19,17.02135872]
["bitfinex","SOLUSD",1730158573639,28.47966605,178.25,178.19,17.02135872]
["bitfinex","SOLUSD",1730158573839,4.17666867,178.24,178.19,17.02135872]
["bitfinex","SOLUSD",1730158574049,4.17666867,178.23,178.19,17.02135872]
["bitfinex","SOLUSD",1730158574222,4.17666867,178.22,178.19,17.02135872]
["bitfinex","SOLUSD",1730158574531,4.17666867,178.21,178.19,17.02135872]
["bitfinex","SOLUSD",1730158574733,28.47966605,178.25,178.19,17.02135872]
["bitfinex","SOLUSD",1730158574927,4.17740786,178.24,178.19,17.02135872]
["bitfinex","SOLUSD",1730158575138,4.17740786,178.23,178.19,17.02135872]
["bitfinex","SOLUSD",1730158575338,4.17740786,178.22,178.19,17.02135872]
["bitfinex","SOLUSD",1730158575634,4.17740786,178.21,178.19,17.02135872]
["bitfinex","SOLUSD",1730158575838,28.47966605,178.25,178.19,17.02135872]
["bitfinex","SOLUSD",1730158576044,21.19736072,178.24,178.18,17.02135872]
["bitfinex","SOLUSD",1730158576224,4.176002,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158576552,17.02135872,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158576553,4.176002,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158576744,4.176002,178.21,178.19,23.776884]
["bitfinex","SOLUSD",1730158576929,17.02135872,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158577135,4.17476041,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158577336,4.17476041,178.22,178.19,40.79824272]
["bitfinex","SOLUSD",1730158577550,4.17476041,178.21,178.19,40.79824272]
["bitfinex","SOLUSD",1730158577839,5.84810733,178.25,178.2,37.02135872]
["bitfinex","SOLUSD",1730158578039,5.84810733,178.25,178.24,17.02135872]
["bitfinex","SOLUSD",1730158578242,10.0227922,178.25,178.24,17.02135872]
["bitfinex","SOLUSD",1730158578433,10.0227922,178.25,178.23,17.02135872]
["bitfinex","SOLUSD",1730158578632,4.17468487,178.24,178.22,17.02135872]
["bitfinex","SOLUSD",1730158578837,4.17468487,178.23,178.21,40.79824272]
["bitfinex","SOLUSD",1730158579046,4.17468487,178.22,178.21,40.79824272]
["bitfinex","SOLUSD",1730158581237,5.84810733,178.25,178.21,40.79824272]
["bitfinex","SOLUSD",1730158581437,4.17511265,178.24,178.22,17.02135872]
["bitfinex","SOLUSD",1730158581630,5.84810733,178.25,178.22,17.02135872]
["bitfinex","SOLUSD",1730158581831,4.17505958,178.24,178.22,17.02135872]
["bitfinex","SOLUSD",1730158582143,4.17505958,178.23,178.22,17.02135872]
["bitfinex","SOLUSD",1730158582852,5.84810733,178.25,178.22,17.02135872]
["bitfinex","SOLUSD",1730158583047,4.17500507,178.24,178.22,17.02135872]
["bitfinex","SOLUSD",1730158583355,4.17500507,178.23,178.22,17.02135872]
["bitfinex","SOLUSD",1730158583740,4.17500507,178.24,178.22,17.02135872]
["bitfinex","SOLUSD",1730158583937,4.17500507,178.23,178.22,23.776884]
["bitfinex","SOLUSD",1730158584133,4.17500507,178.23,178.22,40.79824272]
["bitfinex","SOLUSD",1730158584528,4.17500507,178.24,178.22,40.79824272]
["bitfinex","SOLUSD",1730158584737,4.17500507,178.23,178.22,40.79824272]
["bitfinex","SOLUSD",1730158584934,4.17500507,178.23,178.22,17.02135872]
["bitfinex","SOLUSD",1730158585147,4.17500507,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730158585346,4.17644843,178.24,178.23,40.79824272]
["bitfinex","SOLUSD",1730158585648,4.17644843,178.24,178.23,60.79824272]
["bitfinex","SOLUSD",1730158586727,4.17644843,178.24,178.23,43.776884]
["bitfinex","SOLUSD",1730158587331,4.17644843,178.24,178.23,60.79824272]
["bitfinex","SOLUSD",1730158588251,4.17644843,178.24,178.23,43.776884]
["bitfinex","SOLUSD",1730158588448,4.17644843,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730158588752,21.19780715,178.24,178.19,43.776884]
["bitfinex","SOLUSD",1730158589057,4.17644843,178.23,178.19,43.776884]
["bitfinex","SOLUSD",1730158589230,4.17644843,178.23,178.19,60.79824272]
["bitfinex","SOLUSD",1730158589636,4.17644843,178.23,178.2,17.02135872]
["bitfinex","SOLUSD",1730158589837,4.17644843,178.22,178.21,23.776884]
["bitfinex","SOLUSD",1730158590349,4.17644843,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158590548,4.17644843,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158590759,4.17644843,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158591054,22.86946605,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158591353,4.17571749,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158591543,4.17571749,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158591855,4.17571749,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158592035,22.86946605,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158592236,4.17460173,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158592558,4.17460173,178.23,178.2,34.67062316]
["bitfinex","SOLUSD",1730158592760,4.17460173,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158592957,16.74184649,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158593159,4.17452578,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158593346,4.17452578,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158593538,4.17452578,178.22,178.2,34.67062316]
["bitfinex","SOLUSD",1730158593739,16.74184649,178.25,178.2,34.67062316]
["bitfinex","SOLUSD",1730158594060,4.17431821,178.24,178.2,34.67062316]
["bitfinex","SOLUSD",1730158594258,4.17431821,178.23,178.2,34.67062316]
["bitfinex","SOLUSD",1730158594462,4.17431821,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158594650,16.74184649,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158594840,4.17356646,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158595044,4.17356646,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158595362,4.17356646,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158595565,16.74184649,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158595864,4.17310857,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158596046,4.17310857,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158596353,10.89373916,178.21,178.1,17.05726511]
["bitfinex","SOLUSD",1730158596553,10.89373916,178.18,178.1,17.05726511]
["bitfinex","SOLUSD",1730158596760,10.89373916,178.16,178.1,10.89373916]
["bitfinex","SOLUSD",1730158596934,10.89373916,178.18,178.13,10.89373916]
["bitfinex","SOLUSD",1730158597358,10.89373916,178.18,178.12,10.89373916]
["bitfinex","SOLUSD",1730158597743,10.89373916,178.16,178.1,10.89373916]
["bitfinex","SOLUSD",1730158598346,10.89373916,178.17,178.11,10.89373916]
["bitfinex","SOLUSD",1730158598935,10.89373916,178.17,178.12,23.776884]
["bitfinex","SOLUSD",1730158599658,5.6124,178.18,178.12,34.67062316]
["bitfinex","SOLUSD",1730158599863,16.50613916,178.18,178.12,34.67062316]
["bitfinex","SOLUSD",1730158600559,6.2679,178.2,178.14,10.89373916]
["bitfinex","SOLUSD",1730158600858,6.2679,178.2,178.12,23.776884]
["bitfinex","SOLUSD",1730158600859,6.2679,178.2,178.16,10.89373916]
["bitfinex","SOLUSD",1730158602438,17.03109298,178.19,178.12,23.776884]
["bitfinex","SOLUSD",1730158602639,6.2679,178.2,178.13,20.0]
["bitfinex","SOLUSD",1730158602640,17.03109298,178.16,178.13,20.0]
["bitfinex","SOLUSD",1730158604461,17.03109298,178.17,178.13,20.0]
["bitfinex","SOLUSD",1730158605352,17.03109298,178.18,178.13,20.0]
["bitfinex","SOLUSD",1730158605541,17.03109298,178.17,178.13,20.0]
["bitfinex","SOLUSD",1730158605739,17.03109298,178.18,178.13,37.03109298]
["bitfinex","SOLUSD",1730158607970,17.03109298,178.17,178.13,20.0]
["bitfinex","SOLUSD",1730158608464,17.03109298,178.18,178.13,37.03109298]
["bitfinex","SOLUSD",1730158608663,17.03109298,178.17,178.13,20.0]
["bitfinex","SOLUSD",1730158608842,17.03109298,178.16,178.13,20.0]
["bitfinex","SOLUSD",1730158609044,11.8796,178.2,178.13,20.0]
["bitfinex","SOLUSD",1730158609045,17.03109298,178.17,178.13,20.0]
["bitfinex","SOLUSD",1730158609347,17.03109298,178.18,178.13,20.0]
["bitfinex","SOLUSD",1730158609547,17.03109298,178.18,178.13,37.03109298]
["bitfinex","SOLUSD",1730158609768,17.03109298,178.19,178.14,17.03109298]
["bitfinex","SOLUSD",1730158610267,23.29899298,178.2,178.15,17.03109298]
["bitfinex","SOLUSD",1730158610867,32.52819298,178.22,178.17,17.03109298]
["bitfinex","SOLUSD",1730158611062,32.52819298,178.22,178.16,17.03109298]
["bitfinex","SOLUSD",1730158611253,32.52819298,178.22,178.17,40.80797698]
["bitfinex","SOLUSD",1730158612049,32.52819298,178.22,178.18,17.03109298]
["bitfinex","SOLUSD",1730158612050,15.4971,178.22,178.18,17.03109298]
["bitfinex","SOLUSD",1730158612269,23.56619298,178.24,178.19,17.03109298]
["bitfinex","SOLUSD",1730158612658,6.5351,178.24,178.19,17.03109298]
["bitfinex","SOLUSD",1730158613454,23.56619298,178.24,178.19,17.03109298]
["bitfinex","SOLUSD",1730158613664,5.84721602,178.25,178.23,17.03109298]
["bitfinex","SOLUSD",1730158613872,5.84721602,178.25,178.21,17.03109298]
["bitfinex","SOLUSD",1730158613873,4.16645196,178.24,178.21,17.03109298]
["bitfinex","SOLUSD",1730158614173,5.84721602,178.25,178.21,17.03109298]
["bitfinex","SOLUSD",1730158614468,21.1975947,178.24,178.17,20.0]
["bitfinex","SOLUSD",1730158614658,17.03109298,178.24,178.19,17.03109298]
["bitfinex","SOLUSD",1730158615055,22.878309,178.25,178.2,17.03109298]
["bitfinex","SOLUSD",1730158615365,4.16674355,178.24,178.2,17.03109298]
["bitfinex","SOLUSD",1730158615569,5.84721602,178.25,178.21,40.80797698]
["bitfinex","SOLUSD",1730158615945,4.16725945,178.24,178.21,40.80797698]
["bitfinex","SOLUSD",1730158616150,5.84721602,178.25,178.21,40.80797698]
["bitfinex","SOLUSD",1730158616454,4.16721231,178.24,178.21,40.80797698]
["bitfinex","SOLUSD",1730158616773,5.84721602,178.25,178.21,40.80797698]
["bitfinex","SOLUSD",1730158616960,4.16705735,178.24,178.21,40.80797698]
["bitfinex","SOLUSD",1730158617158,5.84721602,178.25,178.21,40.80797698]
["bitfinex","SOLUSD",1730158617470,4.16695076,178.24,178.21,40.80797698]
["bitfinex","SOLUSD",1730158617684,5.84721602,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158617872,21.19716422,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158618071,17.03109298,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158618264,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158618467,4.16552859,178.24,178.2,40.80797698]
["bitfinex","SOLUSD",1730158618782,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158619073,4.16541759,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158619277,5.84721602,178.25,178.22,17.03109298]
["bitfinex","SOLUSD",1730158619485,4.1654373,178.24,178.22,17.03109298]
["bitfinex","SOLUSD",1730158619776,5.84721602,178.25,178.22,17.03109298]
["bitfinex","SOLUSD",1730158619956,4.16554599,178.24,178.22,17.03109298]
["bitfinex","SOLUSD",1730158620167,5.84721602,178.25,178.22,17.03109298]
["bitfinex","SOLUSD",1730158620362,4.16553348,178.24,178.21,17.03109298]
["bitfinex","SOLUSD",1730158620557,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158620780,4.16530103,178.24,178.2,40.80797698]
["bitfinex","SOLUSD",1730158620980,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158621282,4.16530103,178.24,178.2,40.80797698]
["bitfinex","SOLUSD",1730158621580,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158621780,4.16503684,178.24,178.2,40.80797698]
["bitfinex","SOLUSD",1730158621962,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158622171,4.1656747,178.24,178.21,17.03109298]
["bitfinex","SOLUSD",1730158622358,5.84721602,178.25,178.21,17.03109298]
["bitfinex","SOLUSD",1730158622558,4.16579179,178.24,178.21,17.03109298]
["bitfinex","SOLUSD",1730158622779,5.84721602,178.25,178.21,17.03109298]
["bitfinex","SOLUSD",1730158623083,4.1658754,178.24,178.21,17.03109298]
["bitfinex","SOLUSD",1730158623379,28.488409,178.25,178.19,17.03109298]
["bitfinex","SOLUSD",1730158623578,4.16580248,178.24,178.19,17.03109298]
["bitfinex","SOLUSD",1730158623783,28.488409,178.25,178.19,17.03109298]
["bitfinex","SOLUSD",1730158623959,4.16546935,178.24,178.19,17.03109298]
["bitfinex","SOLUSD",1730158624286,5.84721602,178.25,178.23,17.03109298]
["bitfinex","SOLUSD",1730158625675,5.84721602,178.25,178.22,17.03109298]
["bitfinex","SOLUSD",1730158625883,5.84721602,178.25,178.23,40.80797698]
["bitfinex","SOLUSD",1730158626069,5.84721602,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158626262,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158626468,4.16405261,178.24,178.2,40.80797698]
["bitfinex","SOLUSD",1730158626663,5.84721602,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158626886,4.164046,178.24,178.2,40.80797698]
["bitfinex","SOLUSD",1730158627176,17.03109298,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158627582,17.03109298,178.24,178.19,17.03109298]
["bitfinex","SOLUSD",1730158628873,17.03109298,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158629381,5.84721602,178.25,178.23,17.03109298]
["bitfinex","SOLUSD",1730158629571,5.84721602,178.25,178.24,17.03109298]
["bitfinex","SOLUSD",1730158629770,10.01189608,178.25,178.23,17.03109298]
["bitfinex","SOLUSD",1730158629972,5.84721602,178.25,178.23,17.03109298]
["bitfinex","SOLUSD",1730158630286,5.84721602,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158630287,5.84721602,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730158630490,5.84721602,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158630491,22.878309,178.25,178.2,40.80797698]
["bitfinex","SOLUSD",1730158630786,4.16475529,178.24,178.21,17.03109298]
["bitfinex","SOLUSD",1730158630972,5.84721602,178.25,178.21,17.03109298]
["bitfinex","SOLUSD",1730158631177,5.84721602,178.25,178.23,40.80797698]
["bitfinex","SOLUSD",1730158631479,5.84721602,178.25,178.22,40.80797698]
["bitfinex","SOLUSD",1730158631688,5.84721602,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730158631862,4.16436301,178.24,178.2,17.03109298]
["bitfinex","SOLUSD",1730158632064,22.878309,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158632270,4.16430067,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158632491,16.74104654,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158632709,4.16460612,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158632991,16.74104654,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158633174,4.16475265,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158633377,16.74104654,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158633690,4.16480286,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158633875,5.84721602,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158634075,4.16368969,178.24,178.22,10.89383052]
["bitfinex","SOLUSD",1730158634277,5.84721602,178.25,178.22,10.89383052]
["bitfinex","SOLUSD",1730158634887,4.16188385,178.24,178.22,10.89383052]
["bitfinex","SOLUSD",1730158635067,5.84721602,178.25,178.23,10.89383052]
["bitfinex","SOLUSD",1730158635670,5.84721602,178.25,178.22,10.89383052]
["bitfinex","SOLUSD",1730158635891,5.84721602,178.25,178.23,34.67071452]
["bitfinex","SOLUSD",1730158636583,5.84721602,178.25,178.23,10.89383052]
["bitfinex","SOLUSD",1730158637187,5.84721602,178.25,178.22,10.89383052]
["bitfinex","SOLUSD",1730158637379,10.89383052,178.24,178.14,20.0]
["bitfinex","SOLUSD",1730158637582,10.89383052,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158638191,10.89383052,178.23,178.17,10.89383052]
["bitfinex","SOLUSD",1730158638497,10.89383052,178.22,178.17,10.89383052]
["bitfinex","SOLUSD",1730158639774,10.89383052,178.23,178.18,23.776884]
["bitfinex","SOLUSD",1730158640069,10.89383052,178.23,178.18,34.67071452]
["bitfinex","SOLUSD",1730158640394,10.89383052,178.24,178.18,34.67071452]
["bitfinex","SOLUSD",1730158642791,4.165072,178.23,178.18,34.67071452]
["bitfinex","SOLUSD",1730158642992,10.89383052,178.23,178.18,34.67071452]
["bitfinex","SOLUSD",1730158643298,5.84721602,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158643491,5.84721602,178.25,178.24,10.89383052]
["bitfinex","SOLUSD",1730158643690,10.01284884,178.25,178.24,10.89383052]
["bitfinex","SOLUSD",1730158644282,10.01284884,178.25,178.23,34.67071452]
["bitfinex","SOLUSD",1730158644481,4.16563282,178.24,178.23,34.67071452]
["bitfinex","SOLUSD",1730158645573,5.84721602,178.25,178.23,34.67071452]
["bitfinex","SOLUSD",1730158645778,4.168961,178.24,178.23,34.67071452]
["bitfinex","SOLUSD",1730158647185,4.168961,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730158648977,4.168961,178.24,178.23,34.67071452]
["bitfinex","SOLUSD",1730158649198,4.168961,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158649383,10.89383052,178.23,178.18,11.18167552]
["bitfinex","SOLUSD",1730158649587,5.84721602,178.25,178.18,20.287845]
["bitfinex","SOLUSD",1730158649794,4.16785946,178.24,178.18,0.287845]
["bitfinex","SOLUSD",1730158649999,19.68854127,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158650214,10.89383052,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158651186,10.89383052,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158651889,10.89383052,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158652090,6.2854,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158652295,4.17024478,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158652503,17.02400465,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158652685,4.17113831,178.22,178.19,40.80088865]
["bitfinex","SOLUSD",1730158653000,5.84721602,178.25,178.2,17.02400465]
["bitfinex","SOLUSD",1730158653305,4.17061546,178.24,178.2,17.02400465]
["bitfinex","SOLUSD",1730158653506,4.17061546,178.23,178.2,17.02400465]
["bitfinex","SOLUSD",1730158653716,22.87122067,178.25,178.2,17.02400465]
["bitfinex","SOLUSD",1730158654005,4.17116973,178.24,178.2,17.02400465]
["bitfinex","SOLUSD",1730158654200,4.17116973,178.23,178.2,17.02400465]
["bitfinex","SOLUSD",1730158654387,22.87122067,178.25,178.2,17.02400465]
["bitfinex","SOLUSD",1730158654709,4.1720397,178.24,178.2,17.02400465]
["bitfinex","SOLUSD",1730158654908,4.1720397,178.23,178.2,17.02400465]
["bitfinex","SOLUSD",1730158655093,4.17189641,178.22,178.2,17.02400465]
["bitfinex","SOLUSD",1730158655293,5.84721602,178.25,178.2,17.02400465]
["bitfinex","SOLUSD",1730158655498,4.17622579,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158655704,4.17622579,178.23,178.21,23.776884]
["bitfinex","SOLUSD",1730158655897,4.17622579,178.22,178.21,23.776884]
["bitfinex","SOLUSD",1730158658410,4.17622579,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158658616,22.87122067,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158658787,4.17770174,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158658983,4.17770174,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158659200,4.17770174,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158659406,22.87122067,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158659609,21.20178851,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158659800,4.17778386,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158660004,4.17778386,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158660313,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158660493,4.17652721,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158660699,4.17652721,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158660887,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158661212,4.17656431,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158661407,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158661617,4.17660532,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158661910,4.17660532,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158662111,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158662309,4.17667504,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158662488,4.17667504,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158662689,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158662910,4.17664447,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158663206,4.17664447,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158663428,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158663609,4.17621597,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158663788,4.17621597,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158663997,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158664306,4.17621693,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158664504,4.17621693,178.22,178.19,23.776884]
["bitfinex","SOLUSD",1730158664718,17.02400465,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1730158664901,4.17621513,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158665220,17.02400465,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158665508,17.02400465,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158667219,17.02400465,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158668218,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158668405,4.17496407,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158668608,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158668806,4.17467888,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158669015,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158669319,4.17458817,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158669521,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158669814,4.17420858,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158670017,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158670191,4.17439151,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158670393,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158670590,4.17390356,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158670791,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158670995,4.17372491,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158671221,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158671397,4.17341924,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158671597,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158671813,4.1733807,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158672121,17.02400465,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158672613,10.89816783,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158672991,10.89816783,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158674405,5.84721602,178.25,178.18,11.18601283]
["bitfinex","SOLUSD",1730158674706,10.89816783,178.24,178.19,10.89816783]
["bitfinex","SOLUSD",1730158675107,10.89816783,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158676503,10.89816783,178.23,178.18,11.18601283]
["bitfinex","SOLUSD",1730158676895,10.89816783,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158677318,10.89816783,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730158677699,10.89816783,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158679016,4.17395466,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730158679201,10.89816783,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158679401,4.17428605,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730158679620,10.89816783,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730158679998,10.89816783,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158680202,4.17434829,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730158680402,10.89816783,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158680702,4.17419224,178.22,178.18,11.18601283]
["bitfinex","SOLUSD",1730158680902,10.89816783,178.23,178.18,11.18601283]
["bitfinex","SOLUSD",1730158681211,4.17417391,178.22,178.2,10.89816783]
["bitfinex","SOLUSD",1730158681416,5.84721602,178.25,178.2,10.89816783]
["bitfinex","SOLUSD",1730158681620,4.17454407,178.24,178.2,10.89816783]
["bitfinex","SOLUSD",1730158681831,4.17454407,178.23,178.2,10.89816783]
["bitfinex","SOLUSD",1730158682128,16.74538385,178.25,178.2,10.89816783]
["bitfinex","SOLUSD",1730158682129,4.17454407,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158682431,10.89816783,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158682603,4.17483265,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158682803,4.17483265,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158683116,16.74538385,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158683311,4.17535004,178.24,178.2,67.36955532]
["bitfinex","SOLUSD",1730158683515,4.17535004,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158683733,5.84721602,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158683922,4.17579732,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158684100,4.17579732,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158684305,5.84721602,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730158684507,4.17529664,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1730158684822,5.84721602,178.25,178.22,34.67505183]
["bitfinex","SOLUSD",1730158684823,4.17529664,178.23,178.22,34.67505183]
["bitfinex","SOLUSD",1730158686428,4.17529664,178.23,178.22,23.776884]
["bitfinex","SOLUSD",1730158688121,4.17529664,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158688122,15.07346447,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158688428,10.89816783,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158689001,5.6107,178.24,178.18,0.287845]
["bitfinex","SOLUSD",1730158689201,10.89816783,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158690225,10.89816783,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158690426,17.03839221,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158692031,32.82720904,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158692233,48.62550904,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158692414,44.45099221,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158692728,48.62445186,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158693816,44.45099221,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158694017,43.01098499,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158694532,38.83909221,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158697712,23.04079221,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730158702245,6.2596,178.25,178.18,17.32623721]
["bitfinex","SOLUSD",1730158702543,4.17226507,178.24,178.21,17.03839221]
["bitfinex","SOLUSD",1730158702843,4.17226507,178.23,178.21,17.03839221]
["bitfinex","SOLUSD",1730158703046,6.2596,178.25,178.21,17.03839221]
["bitfinex","SOLUSD",1730158703220,4.17222982,178.24,178.21,17.03839221]
["bitfinex","SOLUSD",1730158703421,4.17222982,178.23,178.21,17.03839221]
["bitfinex","SOLUSD",1730158703743,6.2596,178.25,178.18,0.287845]
["bitfinex","SOLUSD",1730158703941,4.17198398,178.24,178.2,17.03839221]
["bitfinex","SOLUSD",1730158704119,4.17198398,178.23,178.2,17.03839221]
["bitfinex","SOLUSD",1730158704320,23.29799221,178.25,178.2,17.03839221]
["bitfinex","SOLUSD",1730158704530,4.17194085,178.24,178.2,17.03839221]
["bitfinex","SOLUSD",1730158704845,4.17194085,178.23,178.2,17.03839221]
["bitfinex","SOLUSD",1730158705046,6.2596,178.25,178.2,17.03839221]
["bitfinex","SOLUSD",1730158705336,4.17197829,178.24,178.2,17.03839221]
["bitfinex","SOLUSD",1730158705548,4.17197829,178.23,178.2,17.03839221]
["bitfinex","SOLUSD",1730158705719,6.2596,178.25,178.2,17.03839221]
["bitfinex","SOLUSD",1730158705921,4.17160737,178.24,178.2,17.03839221]
["bitfinex","SOLUSD",1730158706124,4.17160737,178.23,178.2,17.03839221]
["bitfinex","SOLUSD",1730158706331,6.2596,178.25,178.2,17.03839221]
["bitfinex","SOLUSD",1730158706533,4.17168147,178.24,178.2,17.03839221]
["bitfinex","SOLUSD",1730158706831,4.17168147,178.23,178.2,17.03839221]
["bitfinex","SOLUSD",1730158707031,23.29799221,178.25,178.2,17.03839221]
["bitfinex","SOLUSD",1730158707224,4.17186683,178.24,178.2,17.03839221]
["bitfinex","SOLUSD",1730158707431,4.17186683,178.23,178.2,17.03839221]
["bitfinex","SOLUSD",1730158707641,6.2596,178.25,178.2,17.03839221]
["bitfinex","SOLUSD",1730158707826,6.2596,178.25,178.19,17.03839221]
["bitfinex","SOLUSD",1730158707827,21.21050097,178.24,178.19,17.03839221]
["bitfinex","SOLUSD",1730158708028,21.21050097,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1730158708227,17.03839221,178.24,178.19,40.81527621]
["bitfinex","SOLUSD",1730158708723,4.17212527,178.23,178.19,40.81527621]
["bitfinex","SOLUSD",1730158708922,17.03839221,178.24,178.19,40.81527621]
["bitfinex","SOLUSD",1730158709142,4.1719906,178.23,178.19,40.81527621]
["bitfinex","SOLUSD",1730158709342,17.03839221,178.24,178.19,40.81527621]
["bitfinex","SOLUSD",1730158709541,4.17194234,178.23,178.19,40.81527621]
["bitfinex","SOLUSD",1730158709749,17.03839221,178.24,178.19,40.81527621]
["bitfinex","SOLUSD",1730158710041,4.17193897,178.23,178.19,40.81527621]
["bitfinex","SOLUSD",1730158710341,17.03839221,178.24,178.19,40.81527621]
["bitfinex","SOLUSD",1730158710548,4.17200405,178.23,178.19,34.67122063]
["bitfinex","SOLUSD",1730158710723,17.15393663,178.25,178.19,34.67122063]
["bitfinex","SOLUSD",1730158711047,4.1721116,178.24,178.19,34.67122063]
["bitfinex","SOLUSD",1730158711249,4.1721116,178.23,178.19,34.67122063]
["bitfinex","SOLUSD",1730158711550,17.15393663,178.25,178.19,34.67122063]
["bitfinex","SOLUSD",1730158711845,10.89433663,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730158712034,5.84968224,178.26,178.19,10.89433663]
["bitfinex","SOLUSD",1730158712220,5.84968224,178.26,178.23,10.89433663]
["bitfinex","SOLUSD",1730158712221,4.17202847,178.25,178.23,10.89433663]
["bitfinex","SOLUSD",1730158712424,4.17202847,178.24,178.22,17.01682289]
["bitfinex","SOLUSD",1730158712639,4.17202847,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158712843,17.01682289,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158713043,17.01682289,178.25,178.2,17.01682289]
["bitfinex","SOLUSD",1730158713044,4.17190725,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158713241,5.84968224,178.26,178.2,23.776884]
["bitfinex","SOLUSD",1730158713242,4.17190725,178.23,178.21,17.01682289]
["bitfinex","SOLUSD",1730158713431,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158713746,5.84968224,178.26,178.25,23.776884]
["bitfinex","SOLUSD",1730158713948,10.02204457,178.26,178.21,17.01682289]
["bitfinex","SOLUSD",1730158714135,4.17236233,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730158714331,4.17236233,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158714646,4.17178088,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158714851,17.01682289,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158715149,4.17169532,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158715341,17.01682289,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158715542,5.84968224,178.26,178.2,23.776884]
["bitfinex","SOLUSD",1730158715543,4.17164186,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158715741,17.01682289,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158715942,4.17164382,178.24,178.2,40.79370689]
["bitfinex","SOLUSD",1730158716245,4.17164382,178.23,178.2,40.79370689]
["bitfinex","SOLUSD",1730158716449,22.86650513,178.26,178.2,40.79370689]
["bitfinex","SOLUSD",1730158716631,4.17183599,178.25,178.24,40.79370689]
["bitfinex","SOLUSD",1730158718251,4.17183599,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730158719733,5.84968224,178.26,178.25,23.776884]
["bitfinex","SOLUSD",1730158719934,10.02173202,178.26,178.25,23.776884]
["bitfinex","SOLUSD",1730158720351,10.02173202,178.26,178.24,23.776884]
["bitfinex","SOLUSD",1730158720553,4.17204978,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730158721543,4.17204978,178.25,178.24,40.79370689]
["bitfinex","SOLUSD",1730158722148,4.17204978,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730158723553,5.84968224,178.26,178.24,23.776884]
["bitfinex","SOLUSD",1730158723850,4.17169071,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730158724854,4.17169071,178.25,178.24,40.79370689]
["bitfinex","SOLUSD",1730158725247,4.17169071,178.25,178.24,23.776884]
["bitfinex","SOLUSD",1730158725750,4.17169071,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158725954,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158726126,4.17135317,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158726328,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158726530,4.17132688,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158726831,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158727048,4.17153104,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158727258,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158727460,4.17132495,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158727759,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158727935,4.17112737,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158728138,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158728360,4.17101291,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158728663,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158728959,4.17098342,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158729164,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158729343,4.17097027,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158729540,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158729843,4.17096989,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158730044,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158730243,4.17092286,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158730540,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158730741,4.1709088,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158730949,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158731155,4.17091662,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158731337,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158731536,4.17086177,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158731756,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158731934,4.17110546,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158732132,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158732332,4.17101553,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158732553,5.84968224,178.26,178.23,40.79370689]
["bitfinex","SOLUSD",1730158732749,4.17108949,178.25,178.23,40.79370689]
["bitfinex","SOLUSD",1730158732957,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158733133,4.17098847,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158733336,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158733543,4.17085627,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158733747,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158733960,4.17087267,178.25,178.22,23.776884]
["bitfinex","SOLUSD",1730158734158,5.84968224,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1730158734461,4.17074542,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158734639,16.74192848,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730158734640,5.84968224,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730158734840,4.17533319,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158735039,16.74192848,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730158735246,4.1752508,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158735449,16.74192848,178.26,178.21,34.66913024]
["bitfinex","SOLUSD",1730158735844,4.17641474,178.25,178.21,34.66913024]
["bitfinex","SOLUSD",1730158736062,5.84968224,178.26,178.21,34.66913024]
["bitfinex","SOLUSD",1730158736263,4.17607011,178.25,178.21,34.66913024]
["bitfinex","SOLUSD",1730158736560,5.84968224,178.26,178.21,34.66913024]
["bitfinex","SOLUSD",1730158736761,4.17596802,178.25,178.22,10.89224624]
["bitfinex","SOLUSD",1730158736935,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158737138,4.17598465,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158737354,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158737555,4.17598463,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158737872,5.84968224,178.26,178.23,23.776884]
["bitfinex","SOLUSD",1730158738040,4.17599648,178.25,178.23,23.776884]
["bitfinex","SOLUSD",1730158738242,4.17637682,178.24,178.23,23.776884]
["bitfinex","SOLUSD",1730158742242,4.17637682,178.24,178.19,10.89224624]
["bitfinex","SOLUSD",1730158742449,4.17637682,178.23,178.19,10.89224624]
["bitfinex","SOLUSD",1730158743870,4.17637682,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158745881,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158746172,4.17857799,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158746382,4.17857799,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730158746383,10.89224624,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158746880,10.89224624,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730158747077,10.89224624,178.23,178.18,11.18009124]
["bitfinex","SOLUSD",1730158747281,4.1797656,178.22,178.18,11.18009124]
["bitfinex","SOLUSD",1730158747577,10.89224624,178.23,178.18,11.18009124]
["bitfinex","SOLUSD",1730158747778,4.17986216,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730158747957,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158748157,4.18037218,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158748357,4.18037218,178.22,178.2,34.66913024]
["bitfinex","SOLUSD",1730158748671,15.6073,178.25,178.2,34.66913024]
["bitfinex","SOLUSD",1730158748879,4.18300595,178.24,178.2,34.66913024]
["bitfinex","SOLUSD",1730158749075,4.18300595,178.23,178.2,34.66913024]
["bitfinex","SOLUSD",1730158749281,4.18300595,178.22,178.2,34.66913024]
["bitfinex","SOLUSD",1730158749455,26.49954624,178.25,178.2,34.66913024]
["bitfinex","SOLUSD",1730158749774,4.18278825,178.24,178.2,34.66913024]
["bitfinex","SOLUSD",1730158749955,4.18278825,178.23,178.2,34.66913024]
["bitfinex","SOLUSD",1730158750158,4.18278825,178.22,178.2,34.66913024]
["bitfinex","SOLUSD",1730158750352,26.49954624,178.25,178.2,34.66913024]
["bitfinex","SOLUSD",1730158750556,4.18270342,178.24,178.2,34.66913024]
["bitfinex","SOLUSD",1730158750760,4.18270342,178.23,178.2,34.66913024]
["bitfinex","SOLUSD",1730158751085,4.18270342,178.22,178.2,34.66913024]
["bitfinex","SOLUSD",1730158751269,26.49954624,178.25,178.2,34.66913024]
["bitfinex","SOLUSD",1730158751469,4.18234867,178.24,178.2,34.66913024]
["bitfinex","SOLUSD",1730158751770,4.18234867,178.23,178.2,34.66913024]
["bitfinex","SOLUSD",1730158752076,4.18234867,178.22,178.2,34.66913024]
["bitfinex","SOLUSD",1730158752278,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158752456,4.18242889,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158752657,4.18242889,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158752858,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158753061,4.18228283,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158753280,4.18228283,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158753482,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158753782,4.1823022,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158753962,4.1823022,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158754278,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158754486,4.18256315,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158754779,4.18256315,178.22,178.2,34.66913024]
["bitfinex","SOLUSD",1730158755081,26.49954624,178.25,178.2,23.776884]
["bitfinex","SOLUSD",1730158755284,4.18253667,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158755579,4.18253667,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158755756,4.18253667,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158756663,4.18253667,178.21,178.2,23.776884]
["bitfinex","SOLUSD",1730158757061,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158757368,4.181553,178.23,178.2,23.776884]
["bitfinex","SOLUSD",1730158757597,10.89224624,178.24,178.2,23.776884]
["bitfinex","SOLUSD",1730158757757,4.1811413,178.22,178.2,23.776884]
["bitfinex","SOLUSD",1730158758061,4.18110801,178.21,178.2,23.776884]
["bitfinex","SOLUSD",1730158758269,4.18110801,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730158758481,10.89224624,178.22,178.18,24.064729]
["bitfinex","SOLUSD",1730158758676,4.18098355,178.21,178.18,24.064729]
["bitfinex","SOLUSD",1730158758881,10.89224624,178.23,178.18,24.064729]
["bitfinex","SOLUSD",1730158759184,4.1809242,178.22,178.18,24.064729]
["bitfinex","SOLUSD",1730158759382,4.1809242,178.21,178.18,24.064729]
["bitfinex","SOLUSD",1730158759684,10.89224624,178.23,178.18,24.064729]
["bitfinex","SOLUSD",1730158759978,4.18114596,178.22,178.18,24.064729]
["bitfinex","SOLUSD",1730158760175,4.18114596,178.21,178.18,24.064729]
["bitfinex","SOLUSD",1730158760379,10.89224624,178.23,178.18,24.064729]
["bitfinex","SOLUSD",1730158760582,4.18126896,178.22,178.18,24.064729]
["bitfinex","SOLUSD",1730158760887,4.18126896,178.21,178.18,34.95697524]
["bitfinex","SOLUSD",1730158761071,10.89224624,178.23,178.18,34.95697524]
["bitfinex","SOLUSD",1730158761271,4.1812143,178.22,178.18,34.95697524]
["bitfinex","SOLUSD",1730158761482,4.1812143,178.21,178.18,34.95697524]
["bitfinex","SOLUSD",1730158761783,10.89224624,178.23,178.18,34.95697524]
["bitfinex","SOLUSD",1730158761965,4.18174389,178.22,178.18,34.95697524]
["bitfinex","SOLUSD",1730158762291,4.18174389,178.21,178.18,34.95697524]
["bitfinex","SOLUSD",1730158762584,10.89224624,178.23,178.18,34.95697524]
["bitfinex","SOLUSD",1730158762803,4.18205436,178.22,178.18,34.95697524]
["bitfinex","SOLUSD",1730158762984,4.18205436,178.21,178.18,34.95697524]
["bitfinex","SOLUSD",1730158763189,10.89224624,178.24,178.18,34.95697524]
["bitfinex","SOLUSD",1730158763375,4.18212342,178.23,178.18,34.95697524]
["bitfinex","SOLUSD",1730158763578,4.18212342,178.22,178.18,34.95697524]
["bitfinex","SOLUSD",1730158763763,4.18212342,178.21,178.18,34.95697524]
["bitfinex","SOLUSD",1730158764085,10.89224624,178.24,178.18,34.95697524]
["bitfinex","SOLUSD",1730158764263,4.1820637,178.23,178.18,34.95697524]
["bitfinex","SOLUSD",1730158764465,4.1820637,178.22,178.18,34.95697524]
["bitfinex","SOLUSD",1730158764771,4.1820637,178.21,178.18,34.95697524]
["bitfinex","SOLUSD",1730158764973,10.89224624,178.24,178.18,34.95697524]
["bitfinex","SOLUSD",1730158765176,4.18198832,178.23,178.18,34.95697524]
["bitfinex","SOLUSD",1730158765402,10.89224624,178.24,178.18,34.95697524]
["bitfinex","SOLUSD",1730158765577,4.18174838,178.23,178.18,34.95697524]
["bitfinex","SOLUSD",1730158765777,4.18174838,178.22,178.18,34.95697524]
["bitfinex","SOLUSD",1730158765973,4.18174838,178.21,178.18,34.95697524]
["bitfinex","SOLUSD",1730158766274,12.11358224,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730158766477,4.18168438,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158766683,4.18168438,178.24,178.21,23.776884]
["bitfinex","SOLUSD",1730158766881,4.18168438,178.23,178.21,23.776884]
["bitfinex","SOLUSD",1730158767081,5.84968224,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1730158767385,4.18194894,178.25,178.21,23.776884]
["bitfinex","SOLUSD",1730158767590,5.84968224,178.26,178.24,34.66913024]
["bitfinex","SOLUSD",1730158767890,4.18174983,178.25,178.22,0.1]
["bitfinex","SOLUSD",1730158768070,4.18174983,178.24,178.22,0.1]
["bitfinex","SOLUSD",1730158768381,5.84968224,178.26,178.22,0.1]
["bitfinex","SOLUSD",1730158768582,5.84968224,178.26,178.25,34.66913024]
["bitfinex","SOLUSD",1730158769389,10.01345466,178.42,178.27,0.1]
["bitfinex","SOLUSD",1730158769571,10.89224624,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730158769888,22.3606,178.43,178.37,23.776884]
["bitfinex","SOLUSD",1730158770067,10.89224624,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1730158770863,10.89224624,178.39,178.36,23.776884]
["bitfinex","SOLUSD",1730158771063,22.3606,178.43,178.35,23.776884]
["bitfinex","SOLUSD",1730158771259,10.89224624,178.39,178.35,23.776884]
["bitfinex","SOLUSD",1730158771863,27.965,178.43,178.35,34.66913024]
["bitfinex","SOLUSD",1730158772070,10.89224624,178.41,178.36,10.89224624]
["bitfinex","SOLUSD",1730158772269,10.89224624,178.41,178.35,23.776884]
["bitfinex","SOLUSD",1730158772486,16.98886696,178.41,178.36,16.98886696]
["bitfinex","SOLUSD",1730158773286,27.965,178.43,178.36,16.98886696]
["bitfinex","SOLUSD",1730158773287,16.98886696,178.42,178.36,16.98886696]
["bitfinex","SOLUSD",1730158774990,16.98886696,178.42,178.37,16.98886696]
["bitfinex","SOLUSD",1730158776485,44.95386696,178.43,178.37,16.98886696]
["bitfinex","SOLUSD",1730158777988,22.3606,178.43,178.38,40.76575096]
["bitfinex","SOLUSD",1730158778183,22.3606,178.43,178.4,16.98886696]
["bitfinex","SOLUSD",1730158778387,6.3113,178.43,178.4,16.98886696]
["bitfinex","SOLUSD",1730158778573,22.59246696,178.46,178.41,16.98886696]
["bitfinex","SOLUSD",1730158778973,5.6036,178.46,178.41,16.98886696]
["bitfinex","SOLUSD",1730158779191,39.15246696,178.47,178.41,16.98886696]
["bitfinex","SOLUSD",1730158779497,44.75566696,178.47,178.41,16.98886696]
["bitfinex","SOLUSD",1730158780191,22.1636,178.47,178.43,16.98886696]
["bitfinex","SOLUSD",1730158783274,16.98886696,178.46,178.41,16.98886696]
["bitfinex","SOLUSD",1730158784992,39.15246696,178.47,178.41,16.98886696]
["bitfinex","SOLUSD",1730158785300,39.15246696,178.47,178.42,16.98886696]
["bitfinex","SOLUSD",1730158786776,39.15246696,178.47,178.41,16.98886696]
["bitfinex","SOLUSD",1730158789879,39.15246696,178.47,178.37,23.776884]
["bitfinex","SOLUSD",1730158789880,39.15246696,178.47,178.42,16.98886696]
["bitfinex","SOLUSD",1730158791577,0.5,178.48,178.46,16.98886696]
["bitfinex","SOLUSD",1730158791778,0.5,178.48,178.47,40.76575096]
["bitfinex","SOLUSD",1730158792600,0.5,178.48,178.47,34.63224303]
["bitfinex","SOLUSD",1730158793501,0.5,178.48,178.47,78.05367915]
["bitfinex","SOLUSD",1730158794701,0.5,178.48,178.47,57.68717682]
["bitfinex","SOLUSD",1730158795809,0.5,178.48,178.47,73.55077682]
["bitfinex","SOLUSD",1730158796396,6.0574,178.59,178.55,16.95514641]
["bitfinex","SOLUSD",1730158797502,6.0574,178.59,178.56,16.95514641]
["bitfinex","SOLUSD",1730158797685,6.0574,178.59,178.55,16.95514641]
["bitfinex","SOLUSD",1730158797887,6.0574,178.59,178.58,16.95514641]
["bitfinex","SOLUSD",1730158798086,22.8835,178.64,178.58,16.95514641]
["bitfinex","SOLUSD",1730158798288,22.8835,178.64,178.59,16.95514641]
["bitfinex","SOLUSD",1730158798499,16.95514641,178.61,178.55,16.95514641]
["bitfinex","SOLUSD",1730158798704,22.8835,178.64,178.56,16.95514641]
["bitfinex","SOLUSD",1730158799013,16.95514641,178.63,178.57,16.95514641]
["bitfinex","SOLUSD",1730158799197,22.8835,178.64,178.57,16.95514641]
["bitfinex","SOLUSD",1730158799390,16.95514641,178.62,178.57,16.95514641]
["bitfinex","SOLUSD",1730158800794,22.8835,178.64,178.58,40.73203041]
["bitfinex","SOLUSD",1730158800989,16.95514641,178.63,178.58,40.73203041]
["bitfinex","SOLUSD",1730158801287,22.8835,178.64,178.59,16.95514641]
["bitfinex","SOLUSD",1730158801582,22.8835,178.64,178.48,14.05069094]
["bitfinex","SOLUSD",1730158801583,0.6098132,178.66,178.63,16.95514641]
["bitfinex","SOLUSD",1730158801787,0.6098132,178.66,178.64,16.95514641]
["bitfinex","SOLUSD",1730158802709,0.6098132,178.66,178.63,16.95514641]
["bitfinex","SOLUSD",1730158803515,0.6098132,178.66,178.64,16.95514641]
["bitfinex","SOLUSD",1730158803687,0.6098132,178.66,178.65,23.776884]
["bitfinex","SOLUSD",1730158804910,0.6098132,178.66,178.65,40.73203041]
["bitfinex","SOLUSD",1730158806195,0.6098132,178.66,178.65,60.73203041]
["bitfinex","SOLUSD",1730158806594,23.16225961,178.66,178.58,23.24208014]
["bitfinex","SOLUSD",1730158806803,16.95514641,178.64,178.58,16.95514641]
["bitfinex","SOLUSD",1730158808011,6.2071132,178.66,178.52,15.9646]
["bitfinex","SOLUSD",1730158808207,16.95514641,178.58,178.53,16.95514641]
["bitfinex","SOLUSD",1730158808405,16.95514641,178.61,178.52,19.0820066]
["bitfinex","SOLUSD",1730158808609,16.95514641,178.61,178.56,16.95514641]
["bitfinex","SOLUSD",1730158808908,16.95514641,178.63,178.58,16.95514641]
["bitfinex","SOLUSD",1730158809296,16.95514641,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730158811018,16.95514641,178.63,178.61,23.776884]
["bitfinex","SOLUSD",1730158811390,16.95514641,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1730158813217,0.6098132,178.66,178.6,23.776884]
["bitfinex","SOLUSD",1730158813423,16.95514641,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730158813601,16.95514641,178.63,178.6,23.776884]
["bitfinex","SOLUSD",1730158813798,16.95514641,178.61,178.6,23.776884]
["bitfinex","SOLUSD",1730158816320,16.95514641,178.58,178.53,16.95514641]
["bitfinex","SOLUSD",1730158816697,16.95514641,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730158817428,16.95514641,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730158817599,16.95514641,178.57,178.53,23.776884]
["bitfinex","SOLUSD",1730158817922,16.95514641,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730158818100,16.95514641,178.57,178.55,23.776884]
["bitfinex","SOLUSD",1730158820301,11.7607,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730158820302,16.95514641,178.56,178.55,23.776884]
["bitfinex","SOLUSD",1730158820820,6.1616,178.6,178.55,23.776884]
["bitfinex","SOLUSD",1730158821018,16.95514641,178.57,178.55,23.776884]
["bitfinex","SOLUSD",1730158822011,16.95514641,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730158823208,16.95514641,178.59,178.54,23.776884]
["bitfinex","SOLUSD",1730158824510,16.95514641,178.57,178.54,23.776884]
["bitfinex","SOLUSD",1730158824712,16.95514641,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730158824910,16.95514641,178.57,178.52,40.73203041]
["bitfinex","SOLUSD",1730158825110,16.95514641,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730158825604,16.95514641,178.62,178.56,16.95514641]
["bitfinex","SOLUSD",1730158825809,16.95514641,178.62,178.57,23.776884]
["bitfinex","SOLUSD",1730158827021,32.80904641,178.63,178.57,40.73203041]
["bitfinex","SOLUSD",1730158827222,6.2942,178.65,178.57,40.73203041]
["bitfinex","SOLUSD",1730158827223,16.95514641,178.64,178.59,16.95514641]
["bitfinex","SOLUSD",1730158827412,23.24934641,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730158827605,16.95514641,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730158827826,16.95514641,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730158828413,23.24934641,178.65,178.59,40.73203041]
["bitfinex","SOLUSD",1730158828915,6.2942,178.65,178.62,23.776884]
["bitfinex","SOLUSD",1730158830226,23.24934641,178.65,178.6,23.776884]
["bitfinex","SOLUSD",1730158830825,23.24934641,178.65,178.6,40.73203041]
["bitfinex","SOLUSD",1730158831003,6.2942,178.65,178.6,40.73203041]
["bitfinex","SOLUSD",1730158831407,6.2942,178.65,178.61,16.95514641]
["bitfinex","SOLUSD",1730158831826,6.2942,178.65,178.62,23.776884]
["bitfinex","SOLUSD",1730158833909,0.6098132,178.66,178.64,16.95514641]
["bitfinex","SOLUSD",1730158834215,0.6098132,178.66,178.65,40.73203041]
["bitfinex","SOLUSD",1730158836911,0.6098132,178.66,178.6,0.1]
["bitfinex","SOLUSD",1730158836912,17.56495961,178.66,178.57,20.0]
["bitfinex","SOLUSD",1730158837115,17.56495961,178.66,178.6,16.95514641]
["bitfinex","SOLUSD",1730158838212,17.56495961,178.66,178.61,40.73203041]
["bitfinex","SOLUSD",1730158838410,0.6098132,178.66,178.61,40.73203041]
["bitfinex","SOLUSD",1730158839831,0.6098132,178.66,178.61,40.73203041]
["bitfinex","SOLUSD",1730158841218,17.56495961,178.66,178.61,40.73203041]
["bitfinex","SOLUSD",1730158842237,16.95514641,178.64,178.59,16.95514641]
["bitfinex","SOLUSD",1730158842439,16.95514641,178.64,178.6,23.776884]
["bitfinex","SOLUSD",1730158843212,16.95514641,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730158843416,0.6098132,178.66,178.56,16.95514641]
["bitfinex","SOLUSD",1730158843417,16.95514641,178.61,178.56,16.95514641]
["bitfinex","SOLUSD",1730158843631,16.95514641,178.61,178.51,15.567]
["bitfinex","SOLUSD",1730158843632,16.95514641,178.59,178.54,16.95514641]
["bitfinex","SOLUSD",1730158844819,16.95514641,178.59,178.55,23.776884]
["bitfinex","SOLUSD",1730158845347,16.95514641,178.59,178.53,16.95514641]
["bitfinex","SOLUSD",1730158845638,16.95514641,178.58,178.52,20.13033306]
["bitfinex","SOLUSD",1730158845842,16.95514641,178.58,178.52,16.95514641]
["bitfinex","SOLUSD",1730158846233,16.95514641,178.57,178.52,16.95514641]
["bitfinex","SOLUSD",1730158846529,16.95514641,178.58,178.52,16.95514641]
["bitfinex","SOLUSD",1730158846843,16.95514641,178.58,178.53,23.776884]
["bitfinex","SOLUSD",1730158847547,16.95514641,178.58,178.53,40.73203041]
["bitfinex","SOLUSD",1730158849539,16.95514641,178.58,178.52,40.73203041]
["bitfinex","SOLUSD",1730158852134,16.95514641,178.58,178.53,16.95514641]
["bitfinex","SOLUSD",1730158852321,16.95514641,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730158852922,16.95514641,178.6,178.55,16.95514641]
["bitfinex","SOLUSD",1730158853143,16.95514641,178.61,178.57,23.776884]
["bitfinex","SOLUSD",1730158857119,6.3864,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730158857528,23.34154641,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730158858154,6.3864,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730158858321,23.34154641,178.63,178.59,23.776884]
["bitfinex","SOLUSD",1730158858639,17.23183722,178.63,178.58,23.776884]
["bitfinex","SOLUSD",1730158858946,10.84543722,178.59,178.48,20.1]
["bitfinex","SOLUSD",1730158859129,10.84543722,178.58,178.54,23.776884]
["bitfinex","SOLUSD",1730158859522,10.84543722,178.59,178.54,34.62232122]
["bitfinex","SOLUSD",1730158862837,10.84543722,178.6,178.54,34.62232122]
["bitfinex","SOLUSD",1730158865340,10.84543722,178.55,178.48,3.25283211]
["bitfinex","SOLUSD",1730158865650,10.84543722,178.55,178.5,10.84543722]
["bitfinex","SOLUSD",1730158866149,10.84543722,178.52,178.46,10.84543722]
["bitfinex","SOLUSD",1730158866959,10.84543722,178.51,178.46,10.84543722]
["bitfinex","SOLUSD",1730158867142,10.84543722,178.5,178.42,16.2908]
["bitfinex","SOLUSD",1730158867343,49.64624888,178.56,178.39,6.1661]
["bitfinex","SOLUSD",1730158867344,10.84543722,178.48,178.39,6.1661]
["bitfinex","SOLUSD",1730158867540,10.84543722,178.47,178.42,10.84543722]
["bitfinex","SOLUSD",1730158867954,10.84543722,178.48,178.42,10.84543722]
["bitfinex","SOLUSD",1730158868566,16.97463569,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1730158868978,16.97463569,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730158869263,16.97463569,178.52,178.47,16.97463569]
["bitfinex","SOLUSD",1730158869561,16.97463569,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730158869760,16.97463569,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730158871558,16.97463569,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730158871866,16.97463569,178.5,178.45,23.776884]
["bitfinex","SOLUSD",1730158872058,16.97463569,178.48,178.42,16.97463569]
["bitfinex","SOLUSD",1730158873351,16.97463569,178.48,178.43,23.776884]
["bitfinex","SOLUSD",1730158873763,16.97463569,178.46,178.4,16.97463569]
["bitfinex","SOLUSD",1730158873959,16.97463569,178.46,178.41,16.97463569]
["bitfinex","SOLUSD",1730158874172,16.97463569,178.47,178.41,16.97463569]
["bitfinex","SOLUSD",1730158874872,6.505,178.49,178.45,16.97463569]
["bitfinex","SOLUSD",1730158875048,15.119,178.5,178.47,16.97463569]
["bitfinex","SOLUSD",1730158875249,16.97463569,178.52,178.47,16.97463569]
["bitfinex","SOLUSD",1730158875450,16.97463569,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730158875753,16.97463569,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730158875953,16.97463569,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730158876356,16.97463569,178.48,178.43,16.97463569]
["bitfinex","SOLUSD",1730158876573,16.97463569,178.48,178.44,23.776884]
["bitfinex","SOLUSD",1730158876757,16.97463569,178.49,178.44,40.75151969]
["bitfinex","SOLUSD",1730158877449,16.97463569,178.5,178.45,16.97463569]
["bitfinex","SOLUSD",1730158877653,16.97463569,178.53,178.47,40.75151969]
["bitfinex","SOLUSD",1730158878250,21.624,178.54,178.49,16.97463569]
["bitfinex","SOLUSD",1730158878251,38.59863569,178.54,178.49,16.97463569]
["bitfinex","SOLUSD",1730158878758,16.97463569,178.53,178.48,16.97463569]
["bitfinex","SOLUSD",1730158879168,38.59863569,178.54,178.48,16.97463569]
["bitfinex","SOLUSD",1730158880563,16.97463569,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730158881252,16.97463569,178.52,178.47,40.75151969]
["bitfinex","SOLUSD",1730158881454,16.97463569,178.53,178.47,40.75151969]
["bitfinex","SOLUSD",1730158881653,16.97463569,178.53,178.48,16.97463569]
["bitfinex","SOLUSD",1730158882161,16.97463569,178.53,178.47,40.75151969]
["bitfinex","SOLUSD",1730158883471,16.97463569,178.52,178.47,40.75151969]
["bitfinex","SOLUSD",1730158884752,16.97463569,178.51,178.47,23.776884]
["bitfinex","SOLUSD",1730158885474,21.624,178.54,178.47,23.776884]
["bitfinex","SOLUSD",1730158885475,16.97463569,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730158885681,16.97463569,178.52,178.47,40.75151969]
["bitfinex","SOLUSD",1730158886173,16.97463569,178.53,178.48,16.97463569]
["bitfinex","SOLUSD",1730158887088,21.624,178.54,178.5,16.97463569]
["bitfinex","SOLUSD",1730158887372,23.45243569,178.58,178.53,16.97463569]
["bitfinex","SOLUSD",1730158888673,16.97463569,178.57,178.52,16.97463569]
["bitfinex","SOLUSD",1730158891957,6.4778,178.58,178.52,16.97463569]
["bitfinex","SOLUSD",1730158891958,23.45243569,178.58,178.52,16.97463569]
["bitfinex","SOLUSD",1730158892369,16.97463569,178.55,178.52,23.776884]
["bitfinex","SOLUSD",1730158892558,6.4778,178.58,178.52,23.776884]
["bitfinex","SOLUSD",1730158892559,16.97463569,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730158892980,16.97463569,178.56,178.51,23.776884]
["bitfinex","SOLUSD",1730158893359,16.97463569,178.55,178.45,18.27136729]
["bitfinex","SOLUSD",1730158893554,16.97463569,178.5,178.45,16.97463569]
["bitfinex","SOLUSD",1730158893987,16.97463569,178.51,178.46,16.97463569]
["bitfinex","SOLUSD",1730158894281,16.97463569,178.52,178.47,16.97463569]
["bitfinex","SOLUSD",1730158894665,16.97463569,178.53,178.48,16.97463569]
["bitfinex","SOLUSD",1730158896480,16.97463569,178.52,178.47,16.97463569]
["bitfinex","SOLUSD",1730158897281,16.97463569,178.53,178.48,40.75151969]
["bitfinex","SOLUSD",1730158898483,10.85655917,178.53,178.48,34.63344317]
["bitfinex","SOLUSD",1730158899056,10.85655917,178.55,178.5,10.85655917]
["bitfinex","SOLUSD",1730158899884,6.4778,178.58,178.53,10.85655917]
["bitfinex","SOLUSD",1730158900184,6.4778,178.58,178.54,10.85655917]
["bitfinex","SOLUSD",1730158900561,6.4778,178.58,178.53,16.95273881]
["bitfinex","SOLUSD",1730158901671,6.4778,178.58,178.54,16.95273881]
["bitfinex","SOLUSD",1730158902473,6.4778,178.58,178.53,16.95273881]
["bitfinex","SOLUSD",1730158903463,6.4778,178.58,178.54,16.95273881]
["bitfinex","SOLUSD",1730158904193,23.43053881,178.58,178.53,16.95273881]
["bitfinex","SOLUSD",1730158904593,16.95273881,178.56,178.53,23.776884]
["bitfinex","SOLUSD",1730158904878,16.95273881,178.56,178.52,23.776884]
["bitfinex","SOLUSD",1730158905082,16.95273881,178.54,178.5,23.776884]
["bitfinex","SOLUSD",1730158905481,12.0776,178.58,178.49,23.776884]
["bitfinex","SOLUSD",1730158905482,16.95273881,178.53,178.49,23.776884]
["bitfinex","SOLUSD",1730158905676,16.95273881,178.54,178.49,40.72962281]
["bitfinex","SOLUSD",1730158906683,16.95273881,178.55,178.5,16.95273881]
["bitfinex","SOLUSD",1730158906988,16.95273881,178.55,178.51,23.776884]
["bitfinex","SOLUSD",1730158907894,16.95273881,178.55,178.5,23.776884]
["bitfinex","SOLUSD",1730158909373,16.95273881,178.55,178.5,40.72962281]
["bitfinex","SOLUSD",1730158909588,16.0077,178.59,178.54,16.95273881]
["bitfinex","SOLUSD",1730158909888,16.0077,178.59,178.55,16.95273881]
["bitfinex","SOLUSD",1730158910490,32.96043881,178.59,178.54,16.95273881]
["bitfinex","SOLUSD",1730158911490,16.0077,178.59,178.55,16.95273881]
["bitfinex","SOLUSD",1730158911881,32.96043881,178.59,178.5,23.776884]
["bitfinex","SOLUSD",1730158912122,32.96043881,178.59,178.54,16.95273881]
["bitfinex","SOLUSD",1730158914598,23.07943881,178.62,178.57,16.95273881]
["bitfinex","SOLUSD",1730158917409,16.95273881,178.61,178.56,16.95273881]
["bitfinex","SOLUSD",1730158918482,23.07943881,178.62,178.57,16.95273881]
["bitfinex","SOLUSD",1730158919301,23.07943881,178.62,178.56,16.95273881]
["bitfinex","SOLUSD",1730158919808,23.07943881,178.62,178.57,16.95273881]
["bitfinex","SOLUSD",1730158919985,23.07943881,178.62,178.5,26.95186676]
["bitfinex","SOLUSD",1730158919986,6.1267,178.62,178.58,16.95273881]
["bitfinex","SOLUSD",1730158920686,15.4999,178.64,178.59,10.84547111]
["bitfinex","SOLUSD",1730158921004,0.6098132,178.66,178.63,10.84547111]
["bitfinex","SOLUSD",1730158921584,0.6098132,178.66,178.62,10.84547111]
["bitfinex","SOLUSD",1730158922498,0.6098132,178.66,178.63,10.84547111]
["bitfinex","SOLUSD",1730158923101,0.6098132,178.66,178.64,10.84547111]
["bitfinex","SOLUSD",1730158923285,0.6098132,178.66,178.65,10.84547111]
["bitfinex","SOLUSD",1730158923484,0.6098132,178.66,178.65,78.00423955]
["bitfinex","SOLUSD",1730158923681,0.6098132,178.66,178.65,23.776884]
["bitfinex","SOLUSD",1730158923908,0.6098132,178.66,178.63,10.84547111]
["bitfinex","SOLUSD",1730158924506,0.6098132,178.66,178.62,16.9355992]
["bitfinex","SOLUSD",1730158924690,0.6098132,178.66,178.63,23.776884]
["bitfinex","SOLUSD",1730158925108,0.6098132,178.66,178.63,40.7124832]
["bitfinex","SOLUSD",1730158926401,16.9355992,178.64,178.56,3.18864611]
["bitfinex","SOLUSD",1730158926609,16.9355992,178.61,178.56,16.9355992]
["bitfinex","SOLUSD",1730158928108,16.9355992,178.6,178.54,16.9355992]
["bitfinex","SOLUSD",1730158928289,16.9355992,178.59,178.51,16.5015]
["bitfinex","SOLUSD",1730158928627,16.9355992,178.57,178.52,16.9355992]
["bitfinex","SOLUSD",1730158928787,16.9355992,178.58,178.52,16.9355992]
["bitfinex","SOLUSD",1730158929510,16.9355992,178.56,178.5,16.9355992]
["bitfinex","SOLUSD",1730158929804,16.9355992,178.57,178.52,16.9355992]
["bitfinex","SOLUSD",1730158930012,16.9355992,178.58,178.52,16.9355992]
["bitfinex","SOLUSD",1730158930995,16.9355992,178.58,178.53,16.9355992]
["bitfinex","SOLUSD",1730158931198,16.9355992,178.59,178.54,16.9355992]
["bitfinex","SOLUSD",1730158931511,16.9355992,178.58,178.53,16.9355992]
["bitfinex","SOLUSD",1730158932009,16.0882,178.6,178.45,0.9736297]
["bitfinex","SOLUSD",1730158932010,15.7754,178.52,178.45,0.9736297]
["bitfinex","SOLUSD",1730158932190,16.9355992,178.46,178.34,15.8367]
["bitfinex","SOLUSD",1730158932525,16.9355992,178.46,178.4,16.9355992]
["bitfinex","SOLUSD",1730158933016,16.9355992,178.46,178.41,16.9355992]
["bitfinex","SOLUSD",1730158933311,16.9355992,178.45,178.39,16.9355992]
["bitfinex","SOLUSD",1730158933507,16.9355992,178.45,178.4,16.9355992]
["bitfinex","SOLUSD",1730158933714,16.9355992,178.45,178.39,16.9355992]
["bitfinex","SOLUSD",1730158933912,16.9355992,178.46,178.4,16.9355992]
["bitfinex","SOLUSD",1730158935094,16.9355992,178.49,178.44,16.9355992]
["bitfinex","SOLUSD",1730158935488,16.9355992,178.49,178.43,16.9355992]
["bitfinex","SOLUSD",1730158936129,16.9355992,178.48,178.43,16.9355992]
["bitfinex","SOLUSD",1730158936296,16.9355992,178.49,178.43,16.9355992]
["bitfinex","SOLUSD",1730158936623,16.9355992,178.51,178.46,16.9355992]
["bitfinex","SOLUSD",1730158936909,32.7109992,178.52,178.46,16.9355992]
["bitfinex","SOLUSD",1730158938397,16.9355992,178.5,178.45,16.9355992]
["bitfinex","SOLUSD",1730158939496,16.9355992,178.47,178.42,16.9355992]
["bitfinex","SOLUSD",1730158939922,16.9355992,178.46,178.4,16.9355992]
["bitfinex","SOLUSD",1730158940217,16.9355992,178.46,178.41,16.9355992]
["bitfinex","SOLUSD",1730158941024,16.9355992,178.47,178.41,16.9355992]
["bitfinex","SOLUSD",1730158943901,16.9355992,178.46,178.41,16.9355992]
["bitfinex","SOLUSD",1730158944113,16.9355992,178.45,178.41,16.9355992]
["bitfinex","SOLUSD",1730158944417,16.9355992,178.46,178.41,16.9355992]
["bitfinex","SOLUSD",1730158948015,16.9355992,178.46,178.34,19.97793649]
["bitfinex","SOLUSD",1730158948226,16.9355992,178.45,178.4,16.9355992]
["bitfinex","SOLUSD",1730158949296,5.6029,178.48,178.34,19.97793649]
["bitfinex","SOLUSD",1730158949297,16.9355992,178.44,178.39,16.9355992]
["bitfinex","SOLUSD",1730158949694,16.9355992,178.42,178.34,0.97253547]
["bitfinex","SOLUSD",1730158949896,16.5417,178.45,178.4,16.9355992]
["bitfinex","SOLUSD",1730158950117,16.5417,178.45,178.41,16.9355992]
["bitfinex","SOLUSD",1730158950328,16.5417,178.45,178.42,16.9355992]
["bitfinex","SOLUSD",1730158951202,16.5417,178.45,178.41,16.9355992]
["bitfinex","SOLUSD",1730158951808,15.0018,178.49,178.44,16.9355992]
["bitfinex","SOLUSD",1730158952002,31.9373992,178.49,178.44,16.9355992]
["bitfinex","SOLUSD",1730158952511,31.9373992,178.49,178.43,16.9355992]
["bitfinex","SOLUSD",1730158953827,16.9355992,178.48,178.43,16.9355992]
["bitfinex","SOLUSD",1730158956930,31.9373992,178.49,178.43,16.9355992]
["bitfinex","SOLUSD",1730158958609,25.86505338,178.49,178.43,10.86325338]
["bitfinex","SOLUSD",1730158959704,15.0018,178.49,178.44,10.86325338]
["bitfinex","SOLUSD",1730158959904,10.86325338,178.48,178.43,10.86325338]
["bitfinex","SOLUSD",1730158960123,10.86325338,178.46,178.4,10.86325338]
["bitfinex","SOLUSD",1730158960504,10.86325338,178.46,178.41,10.86325338]
["bitfinex","SOLUSD",1730158960917,10.86325338,178.45,178.34,19.22291408]
["bitfinex","SOLUSD",1730158961105,10.86325338,178.43,178.38,10.86325338]
["bitfinex","SOLUSD",1730158961721,10.86325338,178.42,178.37,10.86325338]
["bitfinex","SOLUSD",1730158962318,43.45301352,178.47,178.31,0.97309804]
["bitfinex","SOLUSD",1730158962319,10.86325338,178.41,178.31,0.97309804]
["bitfinex","SOLUSD",1730158962515,10.86325338,178.4,178.34,10.86325338]
["bitfinex","SOLUSD",1730158963009,10.86325338,178.42,178.36,10.86325338]
["bitfinex","SOLUSD",1730158964242,6.1183,178.44,178.41,10.86325338]
["bitfinex","SOLUSD",1730158964436,6.1183,178.44,178.41,16.97889584]
["bitfinex","SOLUSD",1730158965045,6.1183,178.44,178.4,16.97889584]
["bitfinex","SOLUSD",1730158966219,16.97889584,178.47,178.41,16.97889584]
["bitfinex","SOLUSD",1730158966543,16.97889584,178.46,178.41,16.97889584]
["bitfinex","SOLUSD",1730158966836,16.97889584,178.46,178.4,16.97889584]
["bitfinex","SOLUSD",1730158968234,16.97889584,178.45,178.4,16.97889584]
["bitfinex","SOLUSD",1730158969116,16.97889584,178.46,178.41,16.97889584]
["bitfinex","SOLUSD",1730158972022,16.97889584,178.47,178.42,16.97889584]
["bitfinex","SOLUSD",1730158972238,6.1098,178.48,178.44,16.97889584]
["bitfinex","SOLUSD",1730158972417,15.0018,178.49,178.45,16.97889584]
["bitfinex","SOLUSD",1730158974631,23.24659584,178.52,178.47,16.97889584]
["bitfinex","SOLUSD",1730158974941,16.97889584,178.51,178.46,16.97889584]
["bitfinex","SOLUSD",1730158975730,16.97889584,178.48,178.43,16.97889584]
["bitfinex","SOLUSD",1730158975929,16.97889584,178.49,178.43,16.97889584]
["bitfinex","SOLUSD",1730158976434,16.97889584,178.48,178.43,16.97889584]
["bitfinex","SOLUSD",1730158977637,16.97889584,178.5,178.44,16.97889584]
["bitfinex","SOLUSD",1730158978036,16.97889584,178.49,178.44,16.97889584]
["bitfinex","SOLUSD",1730158978926,16.97889584,178.5,178.45,16.97889584]
["bitfinex","SOLUSD",1730158980023,16.97889584,178.5,178.44,16.97889584]
["bitfinex","SOLUSD",1730158980222,16.97889584,178.49,178.44,16.97889584]
["bitfinex","SOLUSD",1730158980723,16.97889584,178.48,178.43,16.97889584]
["bitfinex","SOLUSD",1730158982232,16.97889584,178.49,178.44,16.97889584]
["bitfinex","SOLUSD",1730158982824,16.97889584,178.5,178.45,16.97889584]
["bitfinex","SOLUSD",1730158983026,16.97889584,178.5,178.44,16.97889584]
["bitfinex","SOLUSD",1730158983929,16.97889584,178.47,178.39,23.776884]
["bitfinex","SOLUSD",1730158984247,16.97889584,178.47,178.42,16.97889584]
["bitfinex","SOLUSD",1730158984451,16.97889584,178.47,178.39,23.776884]
["bitfinex","SOLUSD",1730158984630,16.97889584,178.46,178.41,16.97889584]
["bitfinex","SOLUSD",1730158987959,16.97889584,178.49,178.44,16.97889584]
["bitfinex","SOLUSD",1730158988348,16.97889584,178.48,178.43,16.97889584]
["bitfinex","SOLUSD",1730158988552,10.86373216,178.48,178.43,10.86373216]
["bitfinex","SOLUSD",1730158989752,11.8693,178.52,178.4,23.776884]
["bitfinex","SOLUSD",1730158989939,10.86373216,178.49,178.44,10.86373216]
["bitfinex","SOLUSD",1730158990453,16.97226433,178.5,178.44,16.97226433]
["bitfinex","SOLUSD",1730158991034,6.2677,178.52,178.47,16.97226433]
["bitfinex","SOLUSD",1730158991239,6.2677,178.52,178.48,16.97226433]
["bitfinex","SOLUSD",1730158991453,6.2677,178.52,178.47,16.97226433]
["bitfinex","SOLUSD",1730158991752,23.23996433,178.52,178.47,16.97226433]
["bitfinex","SOLUSD",1730158992355,16.97226433,178.51,178.46,16.97226433]
["bitfinex","SOLUSD",1730158994239,16.97226433,178.48,178.43,16.97226433]
["bitfinex","SOLUSD",1730158994460,28.84156433,178.52,178.46,16.97226433]
["bitfinex","SOLUSD",1730158995858,16.97226433,178.5,178.45,16.97226433]
["bitfinex","SOLUSD",1730158997147,16.97226433,178.49,178.44,16.97226433]
["bitfinex","SOLUSD",1730158998149,16.97226433,178.49,178.43,16.97226433]
["bitfinex","SOLUSD",1730158998569,6.2677,178.52,178.42,16.97226433]
["bitfinex","SOLUSD",1730158998570,16.97226433,178.47,178.42,16.97226433]
["bitfinex","SOLUSD",1730158998746,16.97226433,178.48,178.43,16.97226433]
["bitfinex","SOLUSD",1730159000161,16.97226433,178.48,178.42,16.97226433]
["bitfinex","SOLUSD",1730159000373,16.97226433,178.47,178.42,16.97226433]
["bitfinex","SOLUSD",1730159000744,16.97226433,178.48,178.43,16.97226433]
["bitfinex","SOLUSD",1730159000949,16.97226433,178.51,178.46,16.97226433]
["bitfinex","SOLUSD",1730159001167,6.2677,178.52,178.48,16.97226433]
["bitfinex","SOLUSD",1730159003359,6.2677,178.52,178.47,16.97226433]
["bitfinex","SOLUSD",1730159006752,15.896,178.54,178.49,16.97226433]
["bitfinex","SOLUSD",1730159007057,6.5257,178.57,178.52,16.97226433]
["bitfinex","SOLUSD",1730159007373,23.49796433,178.57,178.52,16.97226433]
["bitfinex","SOLUSD",1730159007950,29.09796433,178.57,178.52,16.97226433]
["bitfinex","SOLUSD",1730159009963,16.97226433,178.6,178.55,16.97226433]
["bitfinex","SOLUSD",1730159010584,10.84949261,178.6,178.55,10.84949261]
["bitfinex","SOLUSD",1730159011472,10.84949261,178.59,178.54,10.84949261]
["bitfinex","SOLUSD",1730159016280,10.84949261,178.59,178.53,10.84949261]
["bitfinex","SOLUSD",1730159017477,10.84949261,178.55,178.43,60.178484]
["bitfinex","SOLUSD",1730159017652,10.84949261,178.55,178.5,10.84949261]
["bitfinex","SOLUSD",1730159018165,10.84949261,178.56,178.5,10.84949261]
["bitfinex","SOLUSD",1730159018473,10.84949261,178.55,178.43,63.39867359]
["bitfinex","SOLUSD",1730159018781,10.84949261,178.55,178.5,10.84949261]
["bitfinex","SOLUSD",1730159020078,10.84949261,178.56,178.5,10.84949261]
["bitfinex","SOLUSD",1730159020466,10.84949261,178.56,178.51,10.84949261]
["bitfinex","SOLUSD",1730159020882,10.84949261,178.59,178.54,10.84949261]
["bitfinex","SOLUSD",1730159021185,22.8229,178.61,178.54,10.84949261]
["bitfinex","SOLUSD",1730159021386,10.84949261,178.59,178.54,10.84949261]
["bitfinex","SOLUSD",1730159025476,10.84949261,178.58,178.53,10.84949261]
["bitfinex","SOLUSD",1730159027783,10.84949261,178.56,178.51,10.84949261]
["bitfinex","SOLUSD",1730159030082,10.84949261,178.57,178.52,10.84949261]
["bitfinex","SOLUSD",1730159030580,10.84949261,178.58,178.53,10.84949261]
["bitfinex","SOLUSD",1730159030777,5.5993,178.6,178.53,10.84949261]
["bitfinex","SOLUSD",1730159030778,10.84949261,178.59,178.53,10.84949261]
["bitfinex","SOLUSD",1730159034983,17.08289261,178.61,178.56,10.84949261]
["bitfinex","SOLUSD",1730159035657,10.84949261,178.62,178.57,10.84949261]
["bitfinex","SOLUSD",1730159035856,10.84949261,178.62,178.56,10.84949261]
["bitfinex","SOLUSD",1730159036480,10.84949261,178.61,178.56,10.84949261]
["bitfinex","SOLUSD",1730159036876,10.84949261,178.6,178.55,10.84949261]
["bitfinex","SOLUSD",1730159040183,10.84949261,178.61,178.55,10.84949261]
["bitfinex","SOLUSD",1730159040968,10.84949261,178.6,178.55,10.84949261]
["bitfinex","SOLUSD",1730159044592,10.84949261,178.61,178.56,10.84949261]
["bitfinex","SOLUSD",1730159044789,10.84949261,178.6,178.51,43.776884]
["bitfinex","SOLUSD",1730159045081,6.5232,178.58,178.45,27.40470497]
["bitfinex","SOLUSD",1730159045291,10.84949261,178.52,178.47,10.84949261]
["bitfinex","SOLUSD",1730159045993,10.84949261,178.52,178.46,10.84949261]
["bitfinex","SOLUSD",1730159046363,10.84949261,178.52,178.47,23.776884]
["bitfinex","SOLUSD",1730159046595,5.6001,178.57,178.47,10.84949261]
["bitfinex","SOLUSD",1730159046770,10.84949261,178.53,178.48,34.62637661]
["bitfinex","SOLUSD",1730159047087,10.84949261,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159048563,10.84949261,178.53,178.48,23.776884]
["bitfinex","SOLUSD",1730159048982,5.6001,178.57,178.48,23.776884]
["bitfinex","SOLUSD",1730159049174,10.84949261,178.53,178.48,23.776884]
["bitfinex","SOLUSD",1730159050083,6.5232,178.58,178.51,10.84949261]
["bitfinex","SOLUSD",1730159050284,10.84949261,178.56,178.51,10.84949261]
["bitfinex","SOLUSD",1730159051885,10.84949261,178.55,178.5,10.84949261]
["bitfinex","SOLUSD",1730159052468,10.84949261,178.55,178.49,10.84949261]
["bitfinex","SOLUSD",1730159053008,10.84949261,178.55,178.5,23.776884]
["bitfinex","SOLUSD",1730159053791,10.84949261,178.55,178.5,34.62637661]
["bitfinex","SOLUSD",1730159054291,10.84949261,178.55,178.45,15.2019]
["bitfinex","SOLUSD",1730159054292,10.84949261,178.51,178.46,10.84949261]
["bitfinex","SOLUSD",1730159055269,10.84949261,178.51,178.45,15.2019]
["bitfinex","SOLUSD",1730159055475,10.84949261,178.51,178.46,23.776884]
["bitfinex","SOLUSD",1730159055867,48.99837044,178.56,178.46,34.62637661]
["bitfinex","SOLUSD",1730159056070,10.84949261,178.51,178.46,34.62637661]
["bitfinex","SOLUSD",1730159056689,10.84949261,178.52,178.47,10.84949261]
["bitfinex","SOLUSD",1730159058067,10.84949261,178.51,178.46,34.62637661]
["bitfinex","SOLUSD",1730159059972,10.84949261,178.47,178.41,0.97359518]
["bitfinex","SOLUSD",1730159060193,10.84949261,178.44,178.39,10.84949261]
["bitfinex","SOLUSD",1730159060374,10.84949261,178.45,178.39,10.84949261]
["bitfinex","SOLUSD",1730159061394,10.84949261,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730159061701,10.84949261,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730159062496,10.84949261,178.46,178.4,34.62637661]
["bitfinex","SOLUSD",1730159063276,10.84949261,178.46,178.41,10.84949261]
["bitfinex","SOLUSD",1730159063493,10.84949261,178.48,178.42,10.84949261]
["bitfinex","SOLUSD",1730159064403,6.3363,178.5,178.45,10.84949261]
["bitfinex","SOLUSD",1730159064579,21.3837,178.54,178.46,10.84949261]
["bitfinex","SOLUSD",1730159064979,10.84949261,178.51,178.46,10.84949261]
["bitfinex","SOLUSD",1730159065511,10.84949261,178.51,178.45,10.84949261]
["bitfinex","SOLUSD",1730159067204,10.84949261,178.52,178.46,10.84949261]
["bitfinex","SOLUSD",1730159069117,21.3837,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159069291,6.3363,178.54,178.5,10.84949261]
["bitfinex","SOLUSD",1730159070408,6.3363,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159071304,6.3363,178.54,178.43,43.776884]
["bitfinex","SOLUSD",1730159071305,10.84949261,178.53,178.48,10.84949261]
["bitfinex","SOLUSD",1730159073410,6.3363,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159073590,17.18579261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159073783,17.18579261,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159074103,10.84949261,178.52,178.46,10.84949261]
["bitfinex","SOLUSD",1730159074903,10.84949261,178.51,178.42,23.776884]
["bitfinex","SOLUSD",1730159075204,10.84949261,178.51,178.46,10.84949261]
["bitfinex","SOLUSD",1730159075710,10.84949261,178.52,178.46,10.84949261]
["bitfinex","SOLUSD",1730159078698,6.3363,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159078699,17.18579261,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159079211,17.18579261,178.54,178.43,20.0]
["bitfinex","SOLUSD",1730159079212,10.84949261,178.53,178.48,10.84949261]
["bitfinex","SOLUSD",1730159080285,6.3363,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159080508,17.18579261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159080885,17.18579261,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159081091,6.3363,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159081612,17.18579261,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159084599,17.18579261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159085515,10.84949261,178.53,178.48,10.84949261]
["bitfinex","SOLUSD",1730159086109,10.84949261,178.53,178.47,10.84949261]
["bitfinex","SOLUSD",1730159087502,17.18579261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159087699,10.84949261,178.53,178.47,10.84949261]
["bitfinex","SOLUSD",1730159090119,17.18579261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159090888,6.3363,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159091087,17.18579261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159092012,10.84949261,178.53,178.48,10.84949261]
["bitfinex","SOLUSD",1730159092919,17.18579261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159095407,10.84949261,178.53,178.48,10.84949261]
["bitfinex","SOLUSD",1730159095609,10.84949261,178.53,178.47,10.84949261]
["bitfinex","SOLUSD",1730159097224,6.3363,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159097517,6.3363,178.54,178.49,10.84949261]
["bitfinex","SOLUSD",1730159098829,10.84949261,178.56,178.5,10.84949261]
["bitfinex","SOLUSD",1730159098998,10.84949261,178.54,178.48,10.84949261]
["bitfinex","SOLUSD",1730159099198,10.84949261,178.52,178.46,23.776884]
["bitfinex","SOLUSD",1730159099431,10.84949261,178.52,178.46,34.62637661]
["bitfinex","SOLUSD",1730159099726,10.84949261,178.51,178.46,34.62637661]
["bitfinex","SOLUSD",1730159099933,10.84949261,178.49,178.41,15.1913]
["bitfinex","SOLUSD",1730159100529,6.2808,178.52,178.44,10.84949261]
["bitfinex","SOLUSD",1730159100530,10.84949261,178.5,178.44,10.84949261]
["bitfinex","SOLUSD",1730159101325,10.84949261,178.45,178.37,6.80899273]
["bitfinex","SOLUSD",1730159101530,10.84949261,178.44,178.38,10.84949261]
["bitfinex","SOLUSD",1730159101831,10.84949261,178.41,178.37,0.97354193]
["bitfinex","SOLUSD",1730159102036,10.84949261,178.41,178.35,10.84949261]
["bitfinex","SOLUSD",1730159102527,10.84949261,178.39,178.32,18.91066384]
["bitfinex","SOLUSD",1730159102734,10.84949261,178.39,178.33,10.84949261]
["bitfinex","SOLUSD",1730159102902,10.84949261,178.39,178.34,10.84949261]
["bitfinex","SOLUSD",1730159103106,10.84949261,178.4,178.35,10.84949261]
["bitfinex","SOLUSD",1730159103300,21.4406,178.45,178.32,18.91066384]
["bitfinex","SOLUSD",1730159103507,10.84949261,178.41,178.32,18.91066384]
["bitfinex","SOLUSD",1730159103722,21.4406,178.45,178.37,10.84949261]
["bitfinex","SOLUSD",1730159103922,10.84949261,178.43,178.37,10.84949261]
["bitfinex","SOLUSD",1730159104126,10.84949261,178.4,178.33,43.776884]
["bitfinex","SOLUSD",1730159104309,10.84949261,178.42,178.37,10.84949261]
["bitfinex","SOLUSD",1730159104833,21.4406,178.45,178.4,10.84949261]
["bitfinex","SOLUSD",1730159105001,6.2808,178.45,178.41,10.84949261]
["bitfinex","SOLUSD",1730159105323,10.84949261,178.46,178.41,10.84949261]
["bitfinex","SOLUSD",1730159106121,10.84949261,178.45,178.39,10.84949261]
["bitfinex","SOLUSD",1730159106428,10.84949261,178.44,178.4,23.776884]
["bitfinex","SOLUSD",1730159108934,10.84949261,178.45,178.4,23.776884]
["bitfinex","SOLUSD",1730159109519,22.0641,178.49,178.41,10.84949261]
["bitfinex","SOLUSD",1730159109729,10.84949261,178.48,178.43,10.84949261]
["bitfinex","SOLUSD",1730159109943,10.84949261,178.46,178.41,10.84949261]
["bitfinex","SOLUSD",1730159110242,10.84949261,178.45,178.41,23.776884]
["bitfinex","SOLUSD",1730159111038,10.84949261,178.46,178.41,23.776884]
["bitfinex","SOLUSD",1730159112240,10.84949261,178.46,178.4,10.84949261]
["bitfinex","SOLUSD",1730159112535,10.84949261,178.43,178.39,23.776884]
["bitfinex","SOLUSD",1730159113135,10.84949261,178.44,178.39,34.62637661]
["bitfinex","SOLUSD",1730159113742,10.84949261,178.44,178.39,10.84949261]
["bitfinex","SOLUSD",1730159114544,5.603,178.48,178.35,20.0]
["bitfinex","SOLUSD",1730159114545,10.84949261,178.43,178.35,20.0]
["bitfinex","SOLUSD",1730159114830,10.84949261,178.43,178.34,23.776884]
["bitfinex","SOLUSD",1730159114831,10.84949261,178.41,178.36,10.84949261]
["bitfinex","SOLUSD",1730159115417,10.84949261,178.41,178.33,23.776884]
["bitfinex","SOLUSD",1730159115619,5.6028,178.48,178.39,10.84949261]
["bitfinex","SOLUSD",1730159115819,10.84949261,178.44,178.39,10.84949261]
["bitfinex","SOLUSD",1730159116026,10.84949261,178.44,178.38,10.84949261]
["bitfinex","SOLUSD",1730159116810,10.84949261,178.46,178.41,10.84949261]
["bitfinex","SOLUSD",1730159117014,22.0641,178.49,178.43,10.84949261]
["bitfinex","SOLUSD",1730159117237,10.84949261,178.48,178.39,43.776884]
["bitfinex","SOLUSD",1730159117436,10.84949261,178.48,178.42,10.84949261]
["bitfinex","SOLUSD",1730159117626,10.84949261,178.47,178.42,10.84949261]
["bitfinex","SOLUSD",1730159118229,10.84949261,178.45,178.39,34.62637661]
["bitfinex","SOLUSD",1730159118432,10.84949261,178.46,178.4,10.84949261]
["bitfinex","SOLUSD",1730159119643,10.84949261,178.44,178.39,34.62637661]
["bitfinex","SOLUSD",1730159120018,10.84949261,178.43,178.32,15.6545]
["bitfinex","SOLUSD",1730159120221,10.84949261,178.41,178.36,10.84949261]
["bitfinex","SOLUSD",1730159120840,5.6036,178.46,178.39,10.84949261]
["bitfinex","SOLUSD",1730159121032,10.84949261,178.46,178.4,10.84949261]
["bitfinex","SOLUSD",1730159121234,10.84949261,178.43,178.38,10.84949261]
["bitfinex","SOLUSD",1730159121435,10.84949261,178.44,178.39,10.84949261]
["bitfinex","SOLUSD",1730159122053,27.6666,178.49,178.4,10.84949261]
["bitfinex","SOLUSD",1730159122226,22.0641,178.49,178.44,10.84949261]
["bitfinex","SOLUSD",1730159122426,22.0641,178.49,178.46,10.84949261]
["bitfinex","SOLUSD",1730159122755,6.5784,178.53,178.48,10.84949261]
["bitfinex","SOLUSD",1730159122925,6.5784,178.53,178.49,10.84949261]
["bitfinex","SOLUSD",1730159124036,6.5784,178.53,178.48,10.84949261]
["bitfinex","SOLUSD",1730159124241,6.5784,178.53,178.49,10.84949261]
["bitfinex","SOLUSD",1730159124544,6.5784,178.53,178.49,16.96334754]
["bitfinex","SOLUSD",1730159126447,15.0855,178.54,178.51,16.96334754]
["bitfinex","SOLUSD",1730159126652,32.04884754,178.54,178.48,16.96334754]
["bitfinex","SOLUSD",1730159127446,32.04884754,178.54,178.49,16.96334754]
["bitfinex","SOLUSD",1730159127650,15.0855,178.54,178.5,16.96334754]
["bitfinex","SOLUSD",1730159127845,27.7156,178.58,178.51,16.96334754]
["bitfinex","SOLUSD",1730159128077,16.96334754,178.56,178.51,16.96334754]
["bitfinex","SOLUSD",1730159128953,22.1159,178.58,178.53,16.96334754]
["bitfinex","SOLUSD",1730159129130,16.96334754,178.56,178.51,16.96334754]
["bitfinex","SOLUSD",1730159129455,16.96334754,178.56,178.5,16.96334754]
["bitfinex","SOLUSD",1730159130348,16.96334754,178.54,178.49,16.96334754]
["bitfinex","SOLUSD",1730159130754,16.96334754,178.54,178.43,6.3271]
["bitfinex","SOLUSD",1730159130755,16.96334754,178.53,178.47,16.96334754]
["bitfinex","SOLUSD",1730159131060,16.96334754,178.53,178.48,16.96334754]
["bitfinex","SOLUSD",1730159131353,16.96334754,178.53,178.47,16.96334754]
["bitfinex","SOLUSD",1730159131555,16.96334754,178.53,178.43,23.776884]
["bitfinex","SOLUSD",1730159131556,16.96334754,178.53,178.48,16.96334754]
["bitfinex","SOLUSD",1730159133160,16.96334754,178.55,178.5,16.96334754]
["bitfinex","SOLUSD",1730159133358,16.96334754,178.56,178.51,16.96334754]
["bitfinex","SOLUSD",1730159133563,22.1159,178.58,178.52,16.96334754]
["bitfinex","SOLUSD",1730159133564,16.96334754,178.57,178.52,16.96334754]
["bitfinex","SOLUSD",1730159134058,22.1159,178.58,178.53,16.96334754]
["bitfinex","SOLUSD",1730159134238,28.02456026,178.62,178.55,16.96334754]
["bitfinex","SOLUSD",1730159134857,16.96334754,178.61,178.55,16.96334754]
["bitfinex","SOLUSD",1730159135371,16.96334754,178.6,178.55,16.96334754]
["bitfinex","SOLUSD",1730159137561,23.48734754,178.62,178.57,16.96334754]
["bitfinex","SOLUSD",1730159138866,33.35384754,178.63,178.58,16.96334754]
["bitfinex","SOLUSD",1730159139047,16.96334754,178.65,178.59,16.96334754]
["bitfinex","SOLUSD",1730159140274,16.96334754,178.65,178.6,16.96334754]
["bitfinex","SOLUSD",1730159140562,16.96334754,178.65,178.53,18.87145641]
["bitfinex","SOLUSD",1730159140563,23.76736074,178.66,178.61,16.96334754]
["bitfinex","SOLUSD",1730159140762,6.8040132,178.66,178.62,7.56140803]
["bitfinex","SOLUSD",1730159140968,6.8040132,178.66,178.61,16.96334754]
["bitfinex","SOLUSD",1730159141150,23.76736074,178.66,178.61,16.96334754]
["bitfinex","SOLUSD",1730159141968,16.96334754,178.65,178.6,16.96334754]
["bitfinex","SOLUSD",1730159142367,16.96334754,178.65,178.59,16.96334754]
["bitfinex","SOLUSD",1730159144354,16.96334754,178.65,178.6,16.96334754]
["bitfinex","SOLUSD",1730159146271,23.76736074,178.66,178.61,16.96334754]
["bitfinex","SOLUSD",1730159146474,23.76736074,178.66,178.6,16.96334754]
["bitfinex","SOLUSD",1730159147468,23.76736074,178.66,178.61,16.96334754]
["bitfinex","SOLUSD",1730159148658,0.6098132,178.66,178.54,6.3685]
["bitfinex","SOLUSD",1730159148854,17.57316074,178.66,178.6,16.96334754]
["bitfinex","SOLUSD",1730159150366,16.96334754,178.65,178.6,16.96334754]
["bitfinex","SOLUSD",1730159150678,16.96334754,178.65,178.59,16.96334754]
["bitfinex","SOLUSD",1730159151263,16.96334754,178.64,178.59,16.96334754]
["bitfinex","SOLUSD",1730159151477,16.96334754,178.64,178.59,36.96334754]
["bitfinex","SOLUSD",1730159152174,16.96334754,178.65,178.6,16.96334754]
["bitfinex","SOLUSD",1730159153369,17.57316074,178.66,178.6,16.96334754]
["bitfinex","SOLUSD",1730159154455,10.84171119,178.65,178.6,10.84171119]
["bitfinex","SOLUSD",1730159154981,10.84171119,178.64,178.59,10.84171119]
["bitfinex","SOLUSD",1730159155168,0.6098132,178.66,178.56,20.0]
["bitfinex","SOLUSD",1730159155169,10.84171119,178.63,178.56,20.0]
["bitfinex","SOLUSD",1730159155481,10.84171119,178.61,178.55,10.84171119]
["bitfinex","SOLUSD",1730159156178,10.84171119,178.6,178.55,10.84171119]
["bitfinex","SOLUSD",1730159158479,10.84171119,178.6,178.54,34.61859519]
["bitfinex","SOLUSD",1730159158781,10.84171119,178.59,178.53,10.84171119]
["bitfinex","SOLUSD",1730159159156,10.84171119,178.59,178.54,10.84171119]
["bitfinex","SOLUSD",1730159160162,6.0847,178.65,178.58,10.84171119]
["bitfinex","SOLUSD",1730159160365,11.45152439,178.66,178.61,10.84171119]
["bitfinex","SOLUSD",1730159160558,10.84171119,178.65,178.6,10.84171119]
["bitfinex","SOLUSD",1730159160756,0.6098132,178.66,178.61,10.84171119]
["bitfinex","SOLUSD",1730159160979,0.6098132,178.66,178.62,10.84171119]
["bitfinex","SOLUSD",1730159161269,0.6098132,178.66,178.64,10.84171119]
["bitfinex","SOLUSD",1730159161652,0.6098132,178.66,178.63,10.84171119]
["bitfinex","SOLUSD",1730159161880,0.6098132,178.66,178.62,10.84171119]
["bitfinex","SOLUSD",1730159162583,0.6098132,178.66,178.63,7.01034254]
["bitfinex","SOLUSD",1730159162785,0.6098132,178.66,178.62,16.93694192]
["bitfinex","SOLUSD",1730159163092,0.6098132,178.66,178.63,16.93694192]
["bitfinex","SOLUSD",1730159163380,0.6098132,178.66,178.64,16.93694192]
["bitfinex","SOLUSD",1730159163584,0.6098132,178.66,178.65,16.93694192]
["bitfinex","SOLUSD",1730159163885,0.6098132,178.66,178.63,23.776884]
["bitfinex","SOLUSD",1730159164466,0.6098132,178.66,178.64,16.93694192]
["bitfinex","SOLUSD",1730159165602,0.6098132,178.66,178.65,16.93694192]
["bitfinex","SOLUSD",1730159165783,0.6098132,178.66,178.64,16.93694192]
["bitfinex","SOLUSD",1730159166173,0.6098132,178.66,178.65,16.93694192]
["bitfinex","SOLUSD",1730159166370,0.6098132,178.66,178.65,40.71382592]
["bitfinex","SOLUSD",1730159167072,0.6098132,178.66,178.6,3.14864575]
["bitfinex","SOLUSD",1730159167073,0.6098132,178.66,178.63,16.93694192]
["bitfinex","SOLUSD",1730159168371,0.6098132,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1730159168372,0.6098132,178.66,178.64,16.93694192]
["bitfinex","SOLUSD",1730159171198,0.6098132,178.66,178.63,16.93694192]
["bitfinex","SOLUSD",1730159171490,16.93694192,178.64,178.56,15.946]
["bitfinex","SOLUSD",1730159171666,16.93694192,178.64,178.58,16.93694192]
["bitfinex","SOLUSD",1730159172470,16.93694192,178.61,178.55,16.93694192]
["bitfinex","SOLUSD",1730159172679,16.93694192,178.61,178.56,16.93694192]
["bitfinex","SOLUSD",1730159172866,16.93694192,178.62,178.56,16.93694192]
["bitfinex","SOLUSD",1730159174091,16.93694192,178.63,178.58,16.93694192]
["bitfinex","SOLUSD",1730159174293,12.7541132,178.66,178.58,16.93694192]
["bitfinex","SOLUSD",1730159174294,16.93694192,178.64,178.58,16.93694192]
["bitfinex","SOLUSD",1730159174506,16.93694192,178.63,178.58,16.93694192]
["bitfinex","SOLUSD",1730159174699,16.93694192,178.62,178.57,16.93694192]
["bitfinex","SOLUSD",1730159174880,12.7541132,178.66,178.55,16.93694192]
["bitfinex","SOLUSD",1730159174881,16.93694192,178.61,178.55,16.93694192]
["bitfinex","SOLUSD",1730159175073,16.93694192,178.59,178.54,16.93694192]
["bitfinex","SOLUSD",1730159175395,16.93694192,178.61,178.55,16.93694192]
["bitfinex","SOLUSD",1730159176799,16.93694192,178.6,178.55,16.93694192]
["bitfinex","SOLUSD",1730159177478,16.93694192,178.6,178.56,20.0]
["bitfinex","SOLUSD",1730159178395,16.93694192,178.61,178.56,20.0]
["bitfinex","SOLUSD",1730159178585,16.93694192,178.61,178.56,16.93694192]
["bitfinex","SOLUSD",1730159180704,7.1568132,178.66,178.57,16.93694192]
["bitfinex","SOLUSD",1730159180894,16.93694192,178.64,178.59,16.93694192]
["bitfinex","SOLUSD",1730159181200,16.93694192,178.65,178.6,16.93694192]
["bitfinex","SOLUSD",1730159181500,16.93694192,178.65,178.59,16.93694192]
["bitfinex","SOLUSD",1730159183007,7.1568132,178.66,178.57,20.0]
["bitfinex","SOLUSD",1730159183008,16.93694192,178.62,178.57,20.0]
["bitfinex","SOLUSD",1730159183179,16.93694192,178.63,178.57,36.93694192]
["bitfinex","SOLUSD",1730159184501,16.93694192,178.62,178.57,36.93694192]
["bitfinex","SOLUSD",1730159185579,16.93694192,178.61,178.57,20.0]
["bitfinex","SOLUSD",1730159185783,16.93694192,178.59,178.56,20.0]
["bitfinex","SOLUSD",1730159186001,16.93694192,178.58,178.53,16.93694192]
["bitfinex","SOLUSD",1730159187375,16.93694192,178.59,178.54,20.0]
["bitfinex","SOLUSD",1730159188592,32.54274192,178.62,178.57,16.93694192]
["bitfinex","SOLUSD",1730159188791,16.93694192,178.64,178.58,16.93694192]
["bitfinex","SOLUSD",1730159189002,16.93694192,178.64,178.56,20.0]
["bitfinex","SOLUSD",1730159189003,16.93694192,178.64,178.59,16.93694192]
["bitfinex","SOLUSD",1730159189374,16.93694192,178.65,178.59,16.93694192]
["bitfinex","SOLUSD",1730159189581,16.93694192,178.65,178.6,36.93694192]
["bitfinex","SOLUSD",1730159189903,16.93694192,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730159190106,16.93694192,178.63,178.6,20.0]
["bitfinex","SOLUSD",1730159190281,16.93694192,178.63,178.59,20.0]
["bitfinex","SOLUSD",1730159191810,16.93694192,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730159194384,16.93694192,178.6,178.54,16.93694192]
["bitfinex","SOLUSD",1730159194585,16.93694192,178.59,178.53,16.93694192]
["bitfinex","SOLUSD",1730159195308,16.93694192,178.58,178.53,16.93694192]
["bitfinex","SOLUSD",1730159195512,16.93694192,178.57,178.52,16.93694192]
["bitfinex","SOLUSD",1730159196613,16.93694192,178.58,178.52,16.93694192]
["bitfinex","SOLUSD",1730159196792,16.93694192,178.59,178.53,16.93694192]
["bitfinex","SOLUSD",1730159196986,16.93694192,178.59,178.5,23.776884]
["bitfinex","SOLUSD",1730159196987,16.93694192,178.59,178.54,16.93694192]
["bitfinex","SOLUSD",1730159200616,6.0955,178.6,178.56,16.93694192]
["bitfinex","SOLUSD",1730159200917,16.93694192,178.62,178.56,16.93694192]
["bitfinex","SOLUSD",1730159201604,16.93694192,178.63,178.57,36.93694192]
["bitfinex","SOLUSD",1730159201802,38.73444192,178.64,178.58,16.93694192]
["bitfinex","SOLUSD",1730159202625,21.7975,178.64,178.59,16.93694192]
["bitfinex","SOLUSD",1730159202991,21.7975,178.64,178.6,16.93694192]
["bitfinex","SOLUSD",1730159205689,38.73444192,178.64,178.58,16.93694192]
["bitfinex","SOLUSD",1730159205889,38.73444192,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730159205890,16.93694192,178.63,178.59,20.0]
["bitfinex","SOLUSD",1730159206523,16.93694192,178.63,178.58,20.0]
["bitfinex","SOLUSD",1730159208344,16.93694192,178.62,178.49,15.6255]
["bitfinex","SOLUSD",1730159208511,16.93694192,178.59,178.49,15.6255]
["bitfinex","SOLUSD",1730159208705,16.93694192,178.59,178.53,16.93694192]
["bitfinex","SOLUSD",1730159208905,16.93694192,178.59,178.54,16.93694192]
["bitfinex","SOLUSD",1730159209828,16.93694192,178.59,178.55,20.0]
["bitfinex","SOLUSD",1730159213169,16.93694192,178.6,178.55,36.93694192]
["bitfinex","SOLUSD",1730159215335,16.93694192,178.6,178.54,16.93694192]
["bitfinex","SOLUSD",1730159215538,16.93694192,178.6,178.55,20.0]
["bitfinex","SOLUSD",1730159216341,16.93694192,178.59,178.55,20.0]
["bitfinex","SOLUSD",1730159217257,16.93694192,178.61,178.55,16.93694192]
["bitfinex","SOLUSD",1730159217930,16.93694192,178.6,178.54,16.93694192]
["bitfinex","SOLUSD",1730159218127,16.93694192,178.6,178.55,20.0]
["bitfinex","SOLUSD",1730159218341,16.93694192,178.56,178.5,16.93694192]
["bitfinex","SOLUSD",1730159218527,10.85474908,178.56,178.5,10.85474908]
["bitfinex","SOLUSD",1730159220143,10.85474908,178.56,178.51,20.0]
["bitfinex","SOLUSD",1730159220464,6.1788,178.58,178.5,16.9616489]
["bitfinex","SOLUSD",1730159220465,16.9616489,178.55,178.5,16.9616489]
["bitfinex","SOLUSD",1730159220749,16.9616489,178.55,178.51,20.0]
["bitfinex","SOLUSD",1730159221433,15.752,178.57,178.51,20.0]
["bitfinex","SOLUSD",1730159221434,16.9616489,178.56,178.51,20.0]
["bitfinex","SOLUSD",1730159222255,32.7136489,178.57,178.52,16.9616489]
["bitfinex","SOLUSD",1730159222660,32.7136489,178.57,178.51,16.9616489]
["bitfinex","SOLUSD",1730159223036,32.7136489,178.57,178.52,20.0]
["bitfinex","SOLUSD",1730159223445,16.9616489,178.56,178.51,16.9616489]
["bitfinex","SOLUSD",1730159224335,16.9616489,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730159225259,21.352,178.57,178.47,16.9616489]
["bitfinex","SOLUSD",1730159225260,16.9616489,178.52,178.47,16.9616489]
["bitfinex","SOLUSD",1730159225562,16.9616489,178.51,178.45,16.9616489]
["bitfinex","SOLUSD",1730159226067,16.9616489,178.51,178.46,16.9616489]
["bitfinex","SOLUSD",1730159226656,16.9616489,178.51,178.45,16.9616489]
["bitfinex","SOLUSD",1730159228353,16.9616489,178.51,178.46,20.0]
["bitfinex","SOLUSD",1730159228854,16.9616489,178.56,178.44,16.9616489]
["bitfinex","SOLUSD",1730159228855,16.9616489,178.5,178.44,16.9616489]
["bitfinex","SOLUSD",1730159229047,16.9616489,178.5,178.45,20.0]
["bitfinex","SOLUSD",1730159229560,16.9616489,178.49,178.45,20.0]
["bitfinex","SOLUSD",1730159229857,16.9616489,178.48,178.42,16.9616489]
["bitfinex","SOLUSD",1730159230059,16.9616489,178.49,178.44,16.9616489]
["bitfinex","SOLUSD",1730159230359,16.9616489,178.49,178.43,16.9616489]
["bitfinex","SOLUSD",1730159232745,6.2406,178.51,178.47,16.9616489]
["bitfinex","SOLUSD",1730159232944,32.4751489,178.54,178.49,16.9616489]
["bitfinex","SOLUSD",1730159233367,15.5135,178.54,178.5,16.9616489]
["bitfinex","SOLUSD",1730159236858,6.5511,178.56,178.51,16.9616489]
["bitfinex","SOLUSD",1730159237165,16.9616489,178.55,178.5,16.9616489]
["bitfinex","SOLUSD",1730159237760,6.5511,178.56,178.51,16.9616489]
["bitfinex","SOLUSD",1730159238347,6.5511,178.56,178.47,16.9616489]
["bitfinex","SOLUSD",1730159238348,6.5511,178.56,178.53,16.9616489]
["bitfinex","SOLUSD",1730159238767,6.5511,178.56,178.52,16.9616489]
["bitfinex","SOLUSD",1730159240366,6.5511,178.56,178.53,16.9616489]
["bitfinex","SOLUSD",1730159240683,6.5511,178.56,178.53,10.85205916]
["bitfinex","SOLUSD",1730159240977,16.1503,178.58,178.54,10.85205916]
["bitfinex","SOLUSD",1730159241147,27.00235916,178.58,178.48,20.0]
["bitfinex","SOLUSD",1730159241464,27.00235916,178.58,178.53,10.85205916]
["bitfinex","SOLUSD",1730159243161,10.85205916,178.57,178.52,10.85205916]
["bitfinex","SOLUSD",1730159243544,10.85205916,178.55,178.51,20.0]
["bitfinex","SOLUSD",1730159244274,10.85205916,178.56,178.51,10.85205916]
["bitfinex","SOLUSD",1730159244479,10.85205916,178.57,178.51,10.85205916]
["bitfinex","SOLUSD",1730159244681,32.60205916,178.58,178.52,10.85205916]
["bitfinex","SOLUSD",1730159244872,6.4889,178.61,178.57,10.85205916]
["bitfinex","SOLUSD",1730159245074,15.3702,178.63,178.6,10.85205916]
["bitfinex","SOLUSD",1730159245909,15.3702,178.63,178.59,10.85205916]
["bitfinex","SOLUSD",1730159246183,0.6098132,178.66,178.62,10.85205916]
["bitfinex","SOLUSD",1730159246387,0.6098132,178.66,178.63,10.85205916]
["bitfinex","SOLUSD",1730159246558,0.6098132,178.66,178.62,20.0]
["bitfinex","SOLUSD",1730159246756,6.2071132,178.66,178.59,16.93724899]
["bitfinex","SOLUSD",1730159246955,16.93724899,178.63,178.56,15.3469]
["bitfinex","SOLUSD",1730159247253,16.93724899,178.58,178.53,16.93724899]
["bitfinex","SOLUSD",1730159247483,16.93724899,178.56,178.5,16.93724899]
["bitfinex","SOLUSD",1730159248675,16.93724899,178.56,178.51,20.0]
["bitfinex","SOLUSD",1730159249183,16.93724899,178.56,178.51,16.93724899]
["bitfinex","SOLUSD",1730159250562,16.93724899,178.53,178.51,20.0]
["bitfinex","SOLUSD",1730159250885,5.5994,178.59,178.51,20.0]
["bitfinex","SOLUSD",1730159250886,16.93724899,178.54,178.51,20.0]
["bitfinex","SOLUSD",1730159251171,16.93724899,178.55,178.49,36.93724899]
["bitfinex","SOLUSD",1730159251753,16.93724899,178.54,178.48,36.93724899]
["bitfinex","SOLUSD",1730159251950,16.93724899,178.51,178.46,20.0]
["bitfinex","SOLUSD",1730159252152,16.93724899,178.52,178.46,36.93724899]
["bitfinex","SOLUSD",1730159252373,16.93724899,178.53,178.48,36.93724899]
["bitfinex","SOLUSD",1730159252577,16.93724899,178.54,178.48,36.93724899]
["bitfinex","SOLUSD",1730159252777,16.93724899,178.52,178.48,20.0]
["bitfinex","SOLUSD",1730159254476,16.93724899,178.53,178.49,20.0]
["bitfinex","SOLUSD",1730159255392,16.93724899,178.54,178.49,20.0]
["bitfinex","SOLUSD",1730159255569,16.93724899,178.54,178.49,16.93724899]
["bitfinex","SOLUSD",1730159255766,20.8811,178.6,178.51,16.93724899]
["bitfinex","SOLUSD",1730159255975,16.93724899,178.58,178.53,16.93724899]
["bitfinex","SOLUSD",1730159256167,23.09754899,178.61,178.55,16.93724899]
["bitfinex","SOLUSD",1730159256361,23.09754899,178.61,178.56,16.93724899]
["bitfinex","SOLUSD",1730159256565,16.93724899,178.57,178.51,16.93724899]
["bitfinex","SOLUSD",1730159256776,16.93724899,178.56,178.52,20.0]
["bitfinex","SOLUSD",1730159257280,16.93724899,178.58,178.53,16.93724899]
["bitfinex","SOLUSD",1730159257883,16.93724899,178.6,178.55,16.93724899]
["bitfinex","SOLUSD",1730159258383,16.93724899,178.6,178.54,16.93724899]
["bitfinex","SOLUSD",1730159258587,16.93724899,178.57,178.55,20.0]
["bitfinex","SOLUSD",1730159258969,16.93724899,178.57,178.53,20.0]
["bitfinex","SOLUSD",1730159261584,16.93724899,178.58,178.53,16.93724899]
["bitfinex","SOLUSD",1730159261769,16.93724899,178.59,178.54,16.93724899]
["bitfinex","SOLUSD",1730159264787,16.93724899,178.58,178.53,16.93724899]
["bitfinex","SOLUSD",1730159265492,16.93724899,178.57,178.53,20.0]
["bitfinex","SOLUSD",1730159265878,16.93724899,178.56,178.51,20.0]
["bitfinex","SOLUSD",1730159266196,16.93724899,178.58,178.53,36.93724899]
["bitfinex","SOLUSD",1730159266665,10.85140281,178.58,178.53,30.85140281]
["bitfinex","SOLUSD",1730159267510,10.85140281,178.55,178.51,20.0]
["bitfinex","SOLUSD",1730159269083,10.85140281,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730159269280,10.85140281,178.53,178.49,20.0]
["bitfinex","SOLUSD",1730159269587,15.3192,178.57,178.49,20.0]
["bitfinex","SOLUSD",1730159269788,10.85140281,178.54,178.49,20.0]
["bitfinex","SOLUSD",1730159270210,10.85140281,178.54,178.49,10.85140281]
["bitfinex","SOLUSD",1730159270600,26.17060281,178.57,178.52,30.85140281]
["bitfinex","SOLUSD",1730159270784,10.85140281,178.58,178.52,30.85140281]
["bitfinex","SOLUSD",1730159271806,10.85140281,178.54,178.5,20.0]
["bitfinex","SOLUSD",1730159272014,10.85140281,178.53,178.5,20.0]
["bitfinex","SOLUSD",1730159272497,16.9643417,178.53,178.49,20.0]
["bitfinex","SOLUSD",1730159274111,16.9643417,178.54,178.49,36.9643417]
["bitfinex","SOLUSD",1730159274489,16.9643417,178.57,178.51,16.9643417]
["bitfinex","SOLUSD",1730159274809,16.9643417,178.56,178.5,16.9643417]
["bitfinex","SOLUSD",1730159275512,16.9643417,178.55,178.5,16.9643417]
["bitfinex","SOLUSD",1730159276714,16.9643417,178.56,178.5,16.9643417]
["bitfinex","SOLUSD",1730159277013,16.9643417,178.57,178.52,16.9643417]
["bitfinex","SOLUSD",1730159277201,16.9643417,178.58,178.53,16.9643417]
["bitfinex","SOLUSD",1730159278486,16.9643417,178.6,178.54,16.9643417]
["bitfinex","SOLUSD",1730159279704,16.9643417,178.56,178.51,16.9643417]
["bitfinex","SOLUSD",1730159279910,16.9643417,178.58,178.52,16.9643417]
["bitfinex","SOLUSD",1730159280112,16.9643417,178.59,178.53,16.9643417]
["bitfinex","SOLUSD",1730159280411,16.9643417,178.6,178.54,16.9643417]
["bitfinex","SOLUSD",1730159280724,16.9643417,178.6,178.55,16.9643417]
["bitfinex","SOLUSD",1730159283516,16.9643417,178.59,178.54,16.9643417]
["bitfinex","SOLUSD",1730159285107,22.5898,178.61,178.57,16.9643417]
["bitfinex","SOLUSD",1730159285310,6.6254,178.65,178.58,16.9643417]
["bitfinex","SOLUSD",1730159285517,6.6254,178.65,178.6,36.9643417]
["bitfinex","SOLUSD",1730159285713,6.6254,178.65,178.61,16.9643417]
["bitfinex","SOLUSD",1730159287324,6.6254,178.65,178.6,16.9643417]
["bitfinex","SOLUSD",1730159287621,23.5897417,178.65,178.6,16.9643417]
["bitfinex","SOLUSD",1730159288025,16.9643417,178.64,178.59,16.9643417]
["bitfinex","SOLUSD",1730159288339,16.9643417,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730159288511,16.9643417,178.64,178.59,16.9643417]
["bitfinex","SOLUSD",1730159291034,16.9643417,178.63,178.58,16.9643417]
["bitfinex","SOLUSD",1730159291241,16.9643417,178.63,178.59,20.0]
["bitfinex","SOLUSD",1730159292515,16.9643417,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730159294513,10.84468487,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730159294834,16.1077132,178.66,178.62,10.84468487]
["bitfinex","SOLUSD",1730159295012,16.1077132,178.66,178.56,43.37873948]
["bitfinex","SOLUSD",1730159295013,0.6098132,178.66,178.63,10.84468487]
["bitfinex","SOLUSD",1730159295208,0.6098132,178.66,178.57,20.0]
["bitfinex","SOLUSD",1730159295209,0.6098132,178.66,178.64,10.84468487]
["bitfinex","SOLUSD",1730159295436,0.6098132,178.66,178.65,10.84468487]
["bitfinex","SOLUSD",1730159295644,0.6098132,178.66,178.6,43.776884]
["bitfinex","SOLUSD",1730159295853,0.6098132,178.66,178.63,10.84468487]
["bitfinex","SOLUSD",1730159296154,0.6098132,178.66,178.64,20.0]
["bitfinex","SOLUSD",1730159298229,0.6098132,178.66,178.65,10.84468487]
["bitfinex","SOLUSD",1730159298426,0.6098132,178.66,178.65,16.93253341]
["bitfinex","SOLUSD",1730159298838,0.6098132,178.66,178.61,20.0]
["bitfinex","SOLUSD",1730159298839,0.6098132,178.66,178.64,16.93253341]
["bitfinex","SOLUSD",1730159301029,0.6098132,178.66,178.65,20.0]
["bitfinex","SOLUSD",1730159301645,17.54234661,178.66,178.6,36.93253341]
["bitfinex","SOLUSD",1730159302153,16.93253341,178.64,178.59,16.93253341]
["bitfinex","SOLUSD",1730159303263,16.93253341,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730159303748,16.93253341,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730159305450,16.93253341,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730159309259,16.93253341,178.63,178.6,20.0]
["bitfinex","SOLUSD",1730159309634,16.93253341,178.64,178.6,20.0]
["bitfinex","SOLUSD",1730159311458,16.93253341,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730159313452,16.93253341,178.65,178.61,20.0]
["bitfinex","SOLUSD",1730159313655,0.6098132,178.66,178.63,16.93253341]
["bitfinex","SOLUSD",1730159314635,0.6098132,178.66,178.62,16.93253341]
["bitfinex","SOLUSD",1730159314835,16.93253341,178.65,178.59,16.93253341]
["bitfinex","SOLUSD",1730159315035,16.93253341,178.65,178.6,20.0]
["bitfinex","SOLUSD",1730159315432,0.6098132,178.66,178.6,20.0]
["bitfinex","SOLUSD",1730159315433,16.93253341,178.63,178.6,20.0]
["bitfinex","SOLUSD",1730159315637,16.93253341,178.64,178.59,20.0]
["bitfinex","SOLUSD",1730159316053,16.93253341,178.63,178.55,15.6882]
["bitfinex","SOLUSD",1730159316364,16.93253341,178.56,178.51,15.2768]
["bitfinex","SOLUSD",1730159316543,16.93253341,178.58,178.52,16.93253341]
["bitfinex","SOLUSD",1730159316741,16.93253341,178.58,178.53,16.93253341]
["bitfinex","SOLUSD",1730159317538,16.93253341,178.57,178.52,36.93253341]
["bitfinex","SOLUSD",1730159318052,16.93253341,178.57,178.52,16.93253341]
["bitfinex","SOLUSD",1730159318359,16.93253341,178.56,178.5,16.93253341]
["bitfinex","SOLUSD",1730159318562,16.93253341,178.54,178.49,16.93253341]
["bitfinex","SOLUSD",1730159319070,5.6985,178.62,178.44,0.97330035]
["bitfinex","SOLUSD",1730159319071,16.93253341,178.5,178.44,0.97330035]
["bitfinex","SOLUSD",1730159319259,16.93253341,178.5,178.41,15.5887]
["bitfinex","SOLUSD",1730159319448,15.0261,178.53,178.45,16.93253341]
["bitfinex","SOLUSD",1730159319449,16.93253341,178.51,178.45,16.93253341]
["bitfinex","SOLUSD",1730159319643,16.93253341,178.52,178.46,16.93253341]
["bitfinex","SOLUSD",1730159320162,16.93253341,178.51,178.45,16.93253341]
["bitfinex","SOLUSD",1730159320362,16.93253341,178.51,178.46,20.0]
["bitfinex","SOLUSD",1730159321058,16.93253341,178.51,178.44,20.0]
["bitfinex","SOLUSD",1730159321255,16.93253341,178.51,178.46,20.0]
["bitfinex","SOLUSD",1730159321440,16.93253341,178.48,178.43,22.76267755]
["bitfinex","SOLUSD",1730159321641,16.93253341,178.46,178.36,21.9572]
["bitfinex","SOLUSD",1730159321854,16.93253341,178.46,178.41,16.93253341]
["bitfinex","SOLUSD",1730159322366,16.93253341,178.47,178.41,16.93253341]
["bitfinex","SOLUSD",1730159323168,16.93253341,178.47,178.42,20.0]
["bitfinex","SOLUSD",1730159324044,16.93253341,178.47,178.42,16.93253341]
["bitfinex","SOLUSD",1730159328855,16.93253341,178.43,178.39,20.0]
["bitfinex","SOLUSD",1730159330055,16.93253341,178.44,178.39,36.93253341]
["bitfinex","SOLUSD",1730159330469,16.93253341,178.45,178.39,36.93253341]
["bitfinex","SOLUSD",1730159331371,16.93253341,178.45,178.4,16.93253341]
["bitfinex","SOLUSD",1730159331675,16.93253341,178.44,178.39,16.93253341]
["bitfinex","SOLUSD",1730159336474,10.86812295,178.45,178.39,30.86812295]
["bitfinex","SOLUSD",1730159337377,10.86812295,178.44,178.39,30.86812295]
["bitfinex","SOLUSD",1730159337550,10.86812295,178.44,178.39,20.0]
["bitfinex","SOLUSD",1730159338675,10.86812295,178.45,178.39,30.86812295]
["bitfinex","SOLUSD",1730159339346,10.86812295,178.45,178.4,10.86812295]
["bitfinex","SOLUSD",1730159342560,5.6025,178.49,178.39,20.0]
["bitfinex","SOLUSD",1730159342561,5.602,178.51,178.43,10.86812295]
["bitfinex","SOLUSD",1730159342860,10.86812295,178.48,178.43,10.86812295]
["bitfinex","SOLUSD",1730159343283,10.86812295,178.48,178.42,10.86812295]
["bitfinex","SOLUSD",1730159344682,10.86812295,178.46,178.41,10.86812295]
["bitfinex","SOLUSD",1730159344974,10.86812295,178.46,178.38,23.776884]
["bitfinex","SOLUSD",1730159344975,10.86812295,178.43,178.38,20.0]
["bitfinex","SOLUSD",1730159345174,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159345879,10.86812295,178.41,178.36,10.86812295]
["bitfinex","SOLUSD",1730159346381,10.86812295,178.43,178.37,10.86812295]
["bitfinex","SOLUSD",1730159346568,6.104,178.45,178.41,10.86812295]
["bitfinex","SOLUSD",1730159346774,16.97212295,178.45,178.39,10.86812295]
["bitfinex","SOLUSD",1730159349987,10.86812295,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159351285,10.86812295,178.43,178.32,18.61567896]
["bitfinex","SOLUSD",1730159351455,10.86812295,178.41,178.37,20.0]
["bitfinex","SOLUSD",1730159351660,10.86812295,178.42,178.37,20.0]
["bitfinex","SOLUSD",1730159351882,10.86812295,178.43,178.37,10.86812295]
["bitfinex","SOLUSD",1730159352980,10.86812295,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159353671,10.86812295,178.43,178.37,10.86812295]
["bitfinex","SOLUSD",1730159354059,10.86812295,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159354690,10.86812295,178.43,178.37,10.86812295]
["bitfinex","SOLUSD",1730159354893,10.86812295,178.42,178.36,10.86812295]
["bitfinex","SOLUSD",1730159355977,10.86812295,178.42,178.33,23.776884]
["bitfinex","SOLUSD",1730159356290,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159357084,10.86812295,178.4,178.35,10.86812295]
["bitfinex","SOLUSD",1730159357584,10.86812295,178.41,178.35,10.86812295]
["bitfinex","SOLUSD",1730159358681,10.86812295,178.39,178.33,20.0]
["bitfinex","SOLUSD",1730159358869,10.86812295,178.38,178.32,10.86812295]
["bitfinex","SOLUSD",1730159359064,15.3401,178.4,178.33,10.86812295]
["bitfinex","SOLUSD",1730159359270,15.3401,178.4,178.35,10.86812295]
["bitfinex","SOLUSD",1730159360173,15.3401,178.4,178.36,10.86812295]
["bitfinex","SOLUSD",1730159361080,10.86812295,178.42,178.36,10.86812295]
["bitfinex","SOLUSD",1730159361266,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159362588,15.3401,178.43,178.37,10.86812295]
["bitfinex","SOLUSD",1730159362888,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159363097,15.3401,178.43,178.39,10.86812295]
["bitfinex","SOLUSD",1730159363388,26.20822295,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159367369,10.86812295,178.42,178.36,10.86812295]
["bitfinex","SOLUSD",1730159368593,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159369380,26.20822295,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159370995,15.3401,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159371197,6.104,178.45,178.41,10.86812295]
["bitfinex","SOLUSD",1730159371399,6.104,178.45,178.4,10.86812295]
["bitfinex","SOLUSD",1730159372295,16.97212295,178.45,178.4,10.86812295]
["bitfinex","SOLUSD",1730159373397,10.86812295,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159373695,10.86812295,178.43,178.37,10.86812295]
["bitfinex","SOLUSD",1730159374892,16.97212295,178.45,178.39,10.86812295]
["bitfinex","SOLUSD",1730159376381,10.86812295,178.44,178.38,10.86812295]
["bitfinex","SOLUSD",1730159376786,16.4675,178.47,178.41,10.86812295]
["bitfinex","SOLUSD",1730159376984,16.4675,178.47,178.43,10.86812295]
["bitfinex","SOLUSD",1730159377503,16.4675,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159378004,10.86812295,178.46,178.41,10.86812295]
["bitfinex","SOLUSD",1730159378385,10.86812295,178.46,178.4,10.86812295]
["bitfinex","SOLUSD",1730159379005,27.33562295,178.47,178.41,10.86812295]
["bitfinex","SOLUSD",1730159379196,27.33562295,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159380200,10.86812295,178.46,178.41,10.86812295]
["bitfinex","SOLUSD",1730159382274,10.86812295,178.46,178.4,10.86812295]
["bitfinex","SOLUSD",1730159382500,10.86812295,178.44,178.38,10.86812295]
["bitfinex","SOLUSD",1730159383027,10.86812295,178.43,178.38,10.86812295]
["bitfinex","SOLUSD",1730159384680,10.86812295,178.44,178.38,10.86812295]
["bitfinex","SOLUSD",1730159385486,5.6036,178.46,178.39,10.86812295]
["bitfinex","SOLUSD",1730159385685,10.86812295,178.44,178.39,10.86812295]
["bitfinex","SOLUSD",1730159387206,27.33562295,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159387388,16.4675,178.47,178.43,10.86812295]
["bitfinex","SOLUSD",1730159387596,27.33562295,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159394634,10.86812295,178.46,178.41,10.86812295]
["bitfinex","SOLUSD",1730159397426,10.86812295,178.44,178.39,10.86812295]
["bitfinex","SOLUSD",1730159398013,10.86812295,178.45,178.39,10.86812295]
["bitfinex","SOLUSD",1730159401029,10.86812295,178.46,178.41,10.86812295]
["bitfinex","SOLUSD",1730159401530,10.86812295,178.45,178.35,20.0]
["bitfinex","SOLUSD",1730159401707,10.86812295,178.44,178.37,20.0]
["bitfinex","SOLUSD",1730159401909,10.86812295,178.44,178.39,10.86812295]
["bitfinex","SOLUSD",1730159402309,10.86812295,178.44,178.37,20.0]
["bitfinex","SOLUSD",1730159402310,10.86812295,178.44,178.36,23.776884]
["bitfinex","SOLUSD",1730159402515,10.86812295,178.44,178.39,10.86812295]
["bitfinex","SOLUSD",1730159403433,22.0706,178.47,178.39,10.86812295]
["bitfinex","SOLUSD",1730159403621,10.86812295,178.45,178.39,10.86812295]
["bitfinex","SOLUSD",1730159406530,16.4675,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159407238,27.33562295,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159407741,16.4675,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159408119,27.33562295,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159409829,16.4675,178.47,178.38,43.4724918]
["bitfinex","SOLUSD",1730159410030,16.4675,178.47,178.43,10.86812295]
["bitfinex","SOLUSD",1730159410935,6.4826,178.5,178.46,10.86812295]
["bitfinex","SOLUSD",1730159411136,17.35072295,178.5,178.45,10.86812295]
["bitfinex","SOLUSD",1730159411735,10.86812295,178.48,178.43,10.86812295]
["bitfinex","SOLUSD",1730159412146,10.86812295,178.47,178.42,10.86812295]
["bitfinex","SOLUSD",1730159412317,10.86812295,178.47,178.41,10.86812295]
["bitfinex","SOLUSD",1730159412826,10.86812295,178.48,178.42,10.86812295]
["bitfinex","SOLUSD",1730159413030,16.47062295,178.49,178.43,10.86812295]
["bitfinex","SOLUSD",1730159414227,16.47062295,178.49,178.44,10.86812295]
["bitfinex","SOLUSD",1730159414838,5.6025,178.49,178.44,10.86812295]
["bitfinex","SOLUSD",1730159415142,16.47062295,178.49,178.44,10.86812295]
["bitfinex","SOLUSD",1730159415439,16.47062295,178.49,178.35,10.86812295]
["bitfinex","SOLUSD",1730159415440,33.32832295,178.45,178.35,10.86812295]
["bitfinex","SOLUSD",1730159415629,10.86812295,178.41,178.35,10.86812295]
["bitfinex","SOLUSD",1730159415831,10.86812295,178.42,178.36,10.86812295]
["bitfinex","SOLUSD",1730159418051,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159419034,28.0642,178.45,178.37,10.86812295]
["bitfinex","SOLUSD",1730159419228,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159419444,10.86812295,178.42,178.34,20.0]
["bitfinex","SOLUSD",1730159419642,10.86812295,178.42,178.36,10.86812295]
["bitfinex","SOLUSD",1730159419845,28.0642,178.45,178.36,10.86812295]
["bitfinex","SOLUSD",1730159420158,10.86812295,178.42,178.37,10.86812295]
["bitfinex","SOLUSD",1730159420320,10.86812295,178.42,178.34,20.0]
["bitfinex","SOLUSD",1730159420523,10.86812295,178.42,178.36,10.86812295]
["bitfinex","SOLUSD",1730159421451,10.86812295,178.38,178.29,6.82069971]
["bitfinex","SOLUSD",1730159421636,10.86812295,178.36,178.31,10.86812295]
["bitfinex","SOLUSD",1730159424557,10.86812295,178.37,178.32,10.86812295]
["bitfinex","SOLUSD",1730159424733,10.86812295,178.34,178.29,20.0]
["bitfinex","SOLUSD",1730159424940,15.4905,178.38,178.28,10.86812295]
["bitfinex","SOLUSD",1730159424941,10.86812295,178.33,178.28,10.86812295]
["bitfinex","SOLUSD",1730159425343,10.86812295,178.31,178.24,17.32611834]
["bitfinex","SOLUSD",1730159425652,10.86812295,178.31,178.25,10.86812295]
["bitfinex","SOLUSD",1730159426056,10.86812295,178.31,178.26,10.86812295]
["bitfinex","SOLUSD",1730159426242,10.86812295,178.31,178.25,10.86812295]
["bitfinex","SOLUSD",1730159426440,10.86812295,178.31,178.24,17.32611834]
["bitfinex","SOLUSD",1730159426641,10.86812295,178.31,178.25,10.86812295]
["bitfinex","SOLUSD",1730159426848,10.86812295,178.3,178.2,16.2128]
["bitfinex","SOLUSD",1730159427153,10.86812295,178.3,178.21,0.97475445]
["bitfinex","SOLUSD",1730159427452,10.86812295,178.28,178.23,10.86812295]
["bitfinex","SOLUSD",1730159427660,10.86812295,178.28,178.22,10.86812295]
["bitfinex","SOLUSD",1730159427833,10.86812295,178.26,178.19,0.97484779]
["bitfinex","SOLUSD",1730159428037,10.86812295,178.26,178.2,10.86812295]
["bitfinex","SOLUSD",1730159428935,10.86812295,178.26,178.21,10.86812295]
["bitfinex","SOLUSD",1730159429137,10.86812295,178.28,178.23,10.86812295]
["bitfinex","SOLUSD",1730159430233,10.86812295,178.29,178.24,10.86812295]
["bitfinex","SOLUSD",1730159435869,10.86812295,178.28,178.23,10.86812295]
["bitfinex","SOLUSD",1730159436642,10.86812295,178.29,178.23,10.86812295]
["bitfinex","SOLUSD",1730159437255,10.86812295,178.27,178.19,20.0]
["bitfinex","SOLUSD",1730159437564,10.86812295,178.26,178.21,10.86812295]
["bitfinex","SOLUSD",1730159438235,10.86812295,178.26,178.18,0.287845]
["bitfinex","SOLUSD",1730159438236,10.86812295,178.24,178.18,0.287845]
["bitfinex","SOLUSD",1730159438436,10.86812295,178.24,178.19,10.86812295]
["bitfinex","SOLUSD",1730159439254,15.569,178.25,178.18,0.287845]
["bitfinex","SOLUSD",1730159439255,10.86812295,178.23,178.18,11.15596795]
["bitfinex","SOLUSD",1730159440046,10.86812295,178.24,178.18,11.15596795]
["bitfinex","SOLUSD",1730159440353,15.569,178.25,178.22,10.86812295]
["bitfinex","SOLUSD",1730159441661,10.86812295,178.24,178.18,0.287845]
["bitfinex","SOLUSD",1730159442161,10.86812295,178.23,178.18,11.15596795]
["bitfinex","SOLUSD",1730159442348,16.47862295,178.24,178.18,11.15596795]
["bitfinex","SOLUSD",1730159442546,26.43712295,178.25,178.2,10.86812295]
["bitfinex","SOLUSD",1730159442748,15.569,178.25,178.21,10.86812295]
["bitfinex","SOLUSD",1730159444967,15.569,178.25,178.18,0.287845]
["bitfinex","SOLUSD",1730159444968,15.569,178.25,178.2,10.86812295]
["bitfinex","SOLUSD",1730159445175,6.563,178.26,178.24,10.86812295]
["bitfinex","SOLUSD",1730159445361,15.0002,178.3,178.25,10.86812295]
["bitfinex","SOLUSD",1730159445670,15.0002,178.3,178.27,10.86812295]
["bitfinex","SOLUSD",1730159446177,25.86832295,178.3,178.18,16.157845]
["bitfinex","SOLUSD",1730159446350,10.86812295,178.29,178.23,10.86812295]
["bitfinex","SOLUSD",1730159446546,10.86812295,178.27,178.22,10.86812295]
["bitfinex","SOLUSD",1730159446853,10.86812295,178.27,178.21,10.86812295]
["bitfinex","SOLUSD",1730159447049,5.6088,178.29,178.18,16.157845]
["bitfinex","SOLUSD",1730159447050,15.0002,178.3,178.23,10.86812295]
["bitfinex","SOLUSD",1730159447260,15.0002,178.3,178.26,10.86812295]
["bitfinex","SOLUSD",1730159447474,15.0002,178.3,178.27,10.86812295]
["bitfinex","SOLUSD",1730159448867,6.0201,178.31,178.28,10.86812295]
["bitfinex","SOLUSD",1730159449059,6.0201,178.31,178.29,10.86812295]
["bitfinex","SOLUSD",1730159449268,6.0201,178.31,178.3,10.86812295]
["bitfinex","SOLUSD",1730159449468,5.6074,178.34,178.3,10.86812295]
["bitfinex","SOLUSD",1730159449676,10.86812295,178.33,178.28,10.86812295]
["bitfinex","SOLUSD",1730159451570,10.86812295,178.31,178.25,10.86812295]
["bitfinex","SOLUSD",1730159451759,16.47582295,178.33,178.27,10.86812295]
["bitfinex","SOLUSD",1730159453556,10.86812295,178.32,178.27,10.86812295]
["bitfinex","SOLUSD",1730159454050,10.86812295,178.32,178.26,10.86812295]
["bitfinex","SOLUSD",1730159454051,16.47602295,178.32,178.26,10.86812295]
["bitfinex","SOLUSD",1730159454469,10.86812295,178.31,178.26,10.86812295]
["bitfinex","SOLUSD",1730159455880,16.47642295,178.31,178.26,10.86812295]
["bitfinex","SOLUSD",1730159456380,5.6083,178.31,178.27,10.86812295]
["bitfinex","SOLUSD",1730159457375,10.86812295,178.33,178.28,10.86812295]
["bitfinex","SOLUSD",1730159457970,16.47582295,178.33,178.28,10.86812295]
["bitfinex","SOLUSD",1730159458179,5.6077,178.33,178.29,10.86812295]
["bitfinex","SOLUSD",1730159458879,16.47582295,178.33,178.28,10.86812295]
["bitfinex","SOLUSD",1730159459079,10.86812295,178.32,178.27,10.86812295]
["bitfinex","SOLUSD",1730159459380,10.86812295,178.32,178.21,15.5016]
["bitfinex","SOLUSD",1730159459381,16.47622295,178.32,178.26,10.86812295]
["bitfinex","SOLUSD",1730159460561,5.6081,178.32,178.28,10.86812295]
["bitfinex","SOLUSD",1730159461158,16.47622295,178.32,178.27,10.86812295]
["bitfinex","SOLUSD",1730159461570,5.6081,178.32,178.28,10.86812295]
["bitfinex","SOLUSD",1730159462064,26.9932,178.35,178.3,10.86812295]
["bitfinex","SOLUSD",1730159462263,10.86812295,178.34,178.29,10.86812295]
["bitfinex","SOLUSD",1730159462576,10.86812295,178.34,178.28,10.86812295]
["bitfinex","SOLUSD",1730159463160,16.47552295,178.34,178.28,10.86812295]
["bitfinex","SOLUSD",1730159464486,16.47552295,178.34,178.29,10.86812295]
["bitfinex","SOLUSD",1730159466658,16.47552295,178.34,178.28,10.86812295]
["bitfinex","SOLUSD",1730159469165,5.6074,178.34,178.29,10.86812295]
["bitfinex","SOLUSD",1730159469481,21.3863,178.35,178.32,10.86812295]
["bitfinex","SOLUSD",1730159469687,5.6063,178.38,178.34,10.86812295]
["bitfinex","SOLUSD",1730159470379,16.47442295,178.38,178.32,10.86812295]
["bitfinex","SOLUSD",1730159470577,10.86812295,178.35,178.29,10.86812295]
["bitfinex","SOLUSD",1730159470985,10.86812295,178.35,178.3,10.86812295]
["bitfinex","SOLUSD",1730159471495,16.47512295,178.35,178.3,10.86812295]
["bitfinex","SOLUSD",1730159471964,16.47512295,178.35,178.29,10.86812295]
["bitfinex","SOLUSD",1730159472583,16.47512295,178.35,178.3,10.86812295]
["bitfinex","SOLUSD",1730159472777,5.607,178.35,178.3,10.86812295]
["bitfinex","SOLUSD",1730159474680,10.86812295,178.34,178.29,10.86812295]
["bitfinex","SOLUSD",1730159474875,16.47512295,178.35,178.29,10.86812295]
["bitfinex","SOLUSD",1730159477477,10.86812295,178.32,178.23,15.8702]
["bitfinex","SOLUSD",1730159477676,10.86812295,178.32,178.26,10.86812295]
["bitfinex","SOLUSD",1730159477989,10.86812295,178.31,178.2,43.4724918]
["bitfinex","SOLUSD",1730159478178,10.86812295,178.31,178.25,10.86812295]
["bitfinex","SOLUSD",1730159479281,10.86812295,178.31,178.2,43.4724918]
["bitfinex","SOLUSD",1730159479282,10.86812295,178.31,178.26,10.86812295]
["bitfinex","SOLUSD",1730159481895,10.86812295,178.3,178.25,10.86812295]
["bitfinex","SOLUSD",1730159482604,10.86812295,178.26,178.19,16.4058]
["bitfinex","SOLUSD",1730159482787,10.86812295,178.26,178.21,10.86812295]
["bitfinex","SOLUSD",1730159483177,10.86812295,178.25,178.2,10.86812295]
["bitfinex","SOLUSD",1730159483496,43.4724918,178.29,178.19,16.4058]
["bitfinex","SOLUSD",1730159483497,10.86812295,178.24,178.19,10.86812295]
["bitfinex","SOLUSD",1730159485187,10.86812295,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730159485374,10.86812295,178.24,178.18,11.15596795]
["bitfinex","SOLUSD",1730159486290,16.47862295,178.24,178.18,11.15596795]
["bitfinex","SOLUSD",1730159486476,10.86812295,178.23,178.18,11.15596795]
["bitfinex","SOLUSD",1730159486672,10.86812295,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730159486974,10.86812295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159487494,10.86812295,178.23,178.18,11.15596795]
["bitfinex","SOLUSD",1730159487794,10.86812295,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730159490205,16.47812295,178.26,178.21,10.86812295]
["bitfinex","SOLUSD",1730159491200,10.86812295,178.25,178.2,10.86812295]
["bitfinex","SOLUSD",1730159491398,16.47812295,178.26,178.21,10.86812295]
["bitfinex","SOLUSD",1730159492189,23.1314,178.27,178.22,10.86812295]
["bitfinex","SOLUSD",1730159492903,33.99952295,178.27,178.22,10.86812295]
["bitfinex","SOLUSD",1730159493198,10.86812295,178.25,178.2,10.86812295]
["bitfinex","SOLUSD",1730159494095,16.47802295,178.26,178.2,10.86812295]
["bitfinex","SOLUSD",1730159494891,23.1314,178.27,178.23,10.86812295]
["bitfinex","SOLUSD",1730159495098,39.60902295,178.27,178.22,10.86812295]
["bitfinex","SOLUSD",1730159499902,39.60902295,178.27,178.21,10.86812295]
["bitfinex","SOLUSD",1730159500404,10.86812295,178.26,178.21,10.86812295]
["bitfinex","SOLUSD",1730159501303,33.99952295,178.27,178.21,10.86812295]
["bitfinex","SOLUSD",1730159501611,5.61,178.26,178.22,10.86812295]
["bitfinex","SOLUSD",1730159501983,10.86812295,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730159502189,10.86812295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159503210,16.47912295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159506307,10.86812295,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159506607,10.86812295,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730159506902,10.86812295,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730159507233,10.86812295,178.23,178.18,0.287845]
["bitfinex","SOLUSD",1730159507394,16.47852295,178.24,178.19,10.86812295]
["bitfinex","SOLUSD",1730159507594,16.47852295,178.24,178.18,11.15596795]
["bitfinex","SOLUSD",1730159508113,10.86812295,178.23,178.18,11.15596795]
["bitfinex","SOLUSD",1730159508320,10.86812295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159508523,16.47932295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159510400,10.86812295,178.23,178.18,11.15596795]
["bitfinex","SOLUSD",1730159510600,10.86812295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159511599,16.47922295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159512022,10.86812295,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730159512229,10.86812295,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730159512915,5.6111,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159513315,5.6111,178.22,178.18,11.15596795]
["bitfinex","SOLUSD",1730159513823,10.86812295,178.23,178.18,11.15596795]
["bitfinex","SOLUSD",1730159514520,5.6107,178.24,178.18,0.287845]
["bitfinex","SOLUSD",1730159514521,10.86812295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159515714,16.47922295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159516109,10.86812295,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730159516309,10.86812295,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730159519126,16.47992295,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730159520202,10.86812295,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730159520512,10.86812295,178.22,178.18,0.287845]
["bitfinex","SOLUSD",1730159521135,10.86812295,178.2,178.18,0.287845]
["bitfinex","SOLUSD",1730159521628,10.86812295,178.21,178.18,0.287845]
["bitfinex","SOLUSD",1730159522124,10.86812295,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159522335,16.48002295,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159522633,40.25690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159522928,60.25690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159523132,40.25690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159523317,130.35690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159523725,130.45690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159524619,119.588784,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159524823,130.25690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159525012,130.45690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159526433,130.25690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159526635,60.25690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159528209,130.45690695,178.19,178.18,0.287845]
["bitfinex","SOLUSD",1730159530020,10.86812295,178.11,178.06,10.86812295]
["bitfinex","SOLUSD",1730159530422,10.86812295,178.12,178.07,10.86812295]
["bitfinex","SOLUSD",1730159533338,10.86812295,178.12,178.04,15.9626]
["bitfinex","SOLUSD",1730159533339,10.86812295,178.11,178.04,15.9626]
["bitfinex","SOLUSD",1730159533544,10.86812295,178.09,178.04,26.83072295]
["bitfinex","SOLUSD",1730159533720,10.86812295,178.08,178.03,11.47793615]
["bitfinex","SOLUSD",1730159533920,10.86812295,178.1,178.04,10.86812295]
["bitfinex","SOLUSD",1730159534135,10.86812295,178.08,178.03,0.6098132]
["bitfinex","SOLUSD",1730159534336,10.86812295,178.09,178.04,10.86812295]
["bitfinex","SOLUSD",1730159534646,10.86812295,178.07,178.03,0.6098132]
["bitfinex","SOLUSD",1730159534818,10.86812295,178.06,178.03,0.6098132]
["bitfinex","SOLUSD",1730159535222,0.1,178.01,177.83,0.1]
["bitfinex","SOLUSD",1730159535432,23.776884,178.03,177.95,10.86812295]
["bitfinex","SOLUSD",1730159535631,20.0,178.02,177.97,10.86812295]
["bitfinex","SOLUSD",1730159535941,10.86812295,178.02,177.9,15.1931]
["bitfinex","SOLUSD",1730159536748,10.86812295,178.01,177.96,10.86812295]
["bitfinex","SOLUSD",1730159537045,10.86812295,178.02,177.96,10.86812295]
["bitfinex","SOLUSD",1730159537723,10.86812295,178.02,177.97,10.86812295]
["bitfinex","SOLUSD",1730159537922,40.26220695,178.03,177.97,10.86812295]
["bitfinex","SOLUSD",1730159538122,40.26220695,178.03,177.91,20.0]
["bitfinex","SOLUSD",1730159538330,40.26220695,178.03,177.97,10.86812295]
["bitfinex","SOLUSD",1730159539245,23.776884,178.04,177.97,10.86812295]
["bitfinex","SOLUSD",1730159539541,10.86812295,178.06,178.01,10.86812295]
["bitfinex","SOLUSD",1730159539841,39.48072295,178.09,178.03,10.86812295]
["bitfinex","SOLUSD",1730159540055,22.9975,178.09,178.05,10.86812295]
["bitfinex","SOLUSD",1730159540222,5.6146,178.11,178.05,10.86812295]
["bitfinex","SOLUSD",1730159540543,10.86812295,178.11,178.05,10.86812295]
["bitfinex","SOLUSD",1730159540844,16.48232295,178.12,178.06,10.86812295]
["bitfinex","SOLUSD",1730159541146,6.5854,178.13,178.08,10.86812295]
["bitfinex","SOLUSD",1730159541327,12.1993,178.13,178.08,10.86812295]
["bitfinex","SOLUSD",1730159542232,20.0,178.12,178.08,10.86812295]
["bitfinex","SOLUSD",1730159542437,37.04500314,178.12,178.07,17.04500314]
["bitfinex","SOLUSD",1730159542837,17.04500314,178.11,178.06,17.04500314]
["bitfinex","SOLUSD",1730159544448,20.0,178.12,178.07,17.04500314]
["bitfinex","SOLUSD",1730159544750,17.04500314,178.12,178.07,17.04500314]
["bitfinex","SOLUSD",1730159544932,22.65920314,178.12,178.07,17.04500314]
["bitfinex","SOLUSD",1730159545355,22.65920314,178.12,178.06,17.04500314]
["bitfinex","SOLUSD",1730159545953,22.65920314,178.12,178.07,17.04500314]
["bitfinex","SOLUSD",1730159546636,22.65870314,178.14,178.08,17.04500314]
["bitfinex","SOLUSD",1730159546831,22.65810314,178.16,178.1,17.04500314]
["bitfinex","SOLUSD",1730159547035,6.146,178.17,178.11,17.04500314]
["bitfinex","SOLUSD",1730159547232,52.92735185,178.18,178.13,17.04500314]
["bitfinex","SOLUSD",1730159547438,17.04500314,178.17,178.12,17.04500314]
["bitfinex","SOLUSD",1730159548153,22.65770314,178.17,178.11,17.04500314]
["bitfinex","SOLUSD",1730159548472,17.04500314,178.15,178.1,17.04500314]
["bitfinex","SOLUSD",1730159549754,22.65820314,178.16,178.1,17.04500314]
["bitfinex","SOLUSD",1730159550230,17.04500314,178.14,178.09,17.04500314]
["bitfinex","SOLUSD",1730159550430,17.04500314,178.11,178.06,17.04500314]
["bitfinex","SOLUSD",1730159551457,17.04500314,178.12,178.07,17.04500314]
["bitfinex","SOLUSD",1730159552961,17.04500314,178.12,178.06,17.04500314]
["bitfinex","SOLUSD",1730159553744,17.04500314,178.11,178.06,17.04500314]
["bitfinex","SOLUSD",1730159555832,17.04500314,178.09,178.03,33.13270314]
["bitfinex","SOLUSD",1730159556032,17.04500314,178.06,178.01,17.04500314]
["bitfinex","SOLUSD",1730159556643,22.65960314,178.11,177.99,15.9697]
["bitfinex","SOLUSD",1730159556644,17.04500314,178.04,177.99,15.9697]
["bitfinex","SOLUSD",1730159556849,17.04500314,178.04,177.99,33.01470314]
["bitfinex","SOLUSD",1730159557054,17.04500314,178.02,177.97,17.04500314]
["bitfinex","SOLUSD",1730159557443,17.04500314,178.02,177.94,15.366]
["bitfinex","SOLUSD",1730159557764,17.04500314,178.03,177.97,17.04500314]
["bitfinex","SOLUSD",1730159558258,5.617,178.04,177.99,17.04500314]
["bitfinex","SOLUSD",1730159558441,17.04500314,178.05,177.99,17.04500314]
["bitfinex","SOLUSD",1730159558442,22.66140314,178.05,177.99,17.04500314]
["bitfinex","SOLUSD",1730159562247,17.04500314,178.03,177.98,17.04500314]
["bitfinex","SOLUSD",1730159563643,17.04500314,178.03,177.97,17.04500314]
["bitfinex","SOLUSD",1730159563852,17.04500314,178.03,177.98,17.04500314]
["bitfinex","SOLUSD",1730159564356,5.616,178.07,178.0,17.04500314]
["bitfinex","SOLUSD",1730159564563,17.04500314,178.05,178.0,17.04500314]
["bitfinex","SOLUSD",1730159564763,17.04500314,178.04,177.99,17.04500314]
["bitfinex","SOLUSD",1730159564947,17.04500314,178.08,178.02,17.04500314]
["bitfinex","SOLUSD",1730159565263,17.04500314,178.08,177.94,15.566]
["bitfinex","SOLUSD",1730159565264,17.04500314,178.08,178.03,17.04500314]
["bitfinex","SOLUSD",1730159565967,22.65970314,178.11,178.06,17.04500314]
["bitfinex","SOLUSD",1730159566260,22.65920314,178.12,178.07,17.04500314]
["bitfinex","SOLUSD",1730159566641,17.04500314,178.11,178.05,17.04500314]
["bitfinex","SOLUSD",1730159567046,17.04500314,178.11,178.06,17.04500314]
["bitfinex","SOLUSD",1730159567254,17.04500314,178.1,178.04,17.04500314]
["bitfinex","SOLUSD",1730159567448,17.04500314,178.08,178.03,17.04500314]
["bitfinex","SOLUSD",1730159568964,5.6153,178.09,178.05,17.04500314]
["bitfinex","SOLUSD",1730159569162,22.66030314,178.09,178.03,17.04500314]
["bitfinex","SOLUSD",1730159569352,22.66030314,178.09,178.04,17.04500314]
["bitfinex","SOLUSD",1730159570268,22.66030314,178.09,178.03,17.04500314]
["bitfinex","SOLUSD",1730159572465,17.04500314,178.08,178.03,17.04500314]
["bitfinex","SOLUSD",1730159573970,5.79253265,178.12,177.96,0.1]
["bitfinex","SOLUSD",1730159573971,22.66020314,178.09,178.04,17.04500314]
["bitfinex","SOLUSD",1730159574546,16.52728229,178.09,178.04,10.91208229]
["bitfinex","SOLUSD",1730159575943,16.52728229,178.09,177.96,20.1]
["bitfinex","SOLUSD",1730159576145,16.52728229,178.09,178.04,10.91208229]
["bitfinex","SOLUSD",1730159583859,10.91208229,178.07,178.02,10.91208229]
["bitfinex","SOLUSD",1730159585278,10.91208229,178.08,178.02,10.91208229]
["bitfinex","SOLUSD",1730159585459,10.91208229,178.07,178.02,10.91208229]
["bitfinex","SOLUSD",1730159586976,16.52778229,178.07,178.02,10.91208229]
["bitfinex","SOLUSD",1730159587282,10.91208229,178.09,178.04,10.91208229]
["bitfinex","SOLUSD",1730159588059,10.91208229,178.08,178.03,10.91208229]
["bitfinex","SOLUSD",1730159588974,16.52728229,178.09,178.03,10.91208229]
["bitfinex","SOLUSD",1730159589278,12.0323,178.13,178.07,10.91208229]
["bitfinex","SOLUSD",1730159589575,10.91208229,178.12,178.07,10.91208229]
["bitfinex","SOLUSD",1730159590167,10.91208229,178.11,178.06,10.91208229]
["bitfinex","SOLUSD",1730159591183,12.0323,178.13,178.07,10.91208229]
["bitfinex","SOLUSD",1730159591364,12.0323,178.13,178.02,58.72792916]
["bitfinex","SOLUSD",1730159591365,10.91208229,178.13,178.08,10.91208229]
["bitfinex","SOLUSD",1730159591565,11.8269,178.17,178.1,10.91208229]
["bitfinex","SOLUSD",1730159591759,10.91208229,178.13,178.08,10.91208229]
["bitfinex","SOLUSD",1730159592069,10.91208229,178.12,178.07,10.91208229]
["bitfinex","SOLUSD",1730159592664,5.80908516,178.16,178.02,15.0796]
["bitfinex","SOLUSD",1730159592665,10.91208229,178.09,178.02,15.0796]
["bitfinex","SOLUSD",1730159592865,10.91208229,178.07,178.02,10.91208229]
["bitfinex","SOLUSD",1730159593671,10.91208229,178.06,178.0,10.91208229]
["bitfinex","SOLUSD",1730159594677,10.91208229,178.04,177.99,10.91208229]
["bitfinex","SOLUSD",1730159594987,10.91208229,178.02,177.96,10.91208229]
["bitfinex","SOLUSD",1730159595166,10.91208229,178.03,177.97,10.91208229]
["bitfinex","SOLUSD",1730159595482,10.91208229,178.03,177.98,10.91208229]
["bitfinex","SOLUSD",1730159595687,10.91208229,178.02,177.97,10.91208229]
["bitfinex","SOLUSD",1730159598985,5.6169,178.04,177.97,10.91208229]
["bitfinex","SOLUSD",1730159599190,10.91208229,178.03,177.97,10.91208229]
["bitfinex","SOLUSD",1730159599365,10.91208229,178.03,177.98,10.91208229]
["bitfinex","SOLUSD",1730159599565,10.91208229,178.05,178.0,10.91208229]
["bitfinex","SOLUSD",1730159599981,6.214,178.09,178.01,10.91208229]
["bitfinex","SOLUSD",1730159600488,10.91208229,178.08,178.03,10.91208229]
["bitfinex","SOLUSD",1730159600672,6.214,178.09,178.05,10.91208229]
["bitfinex","SOLUSD",1730159601010,0.2309,178.1,178.07,10.91208229]
["bitfinex","SOLUSD",1730159601172,0.2309,178.1,178.08,10.91208229]
["bitfinex","SOLUSD",1730159601484,0.2309,178.1,178.09,10.91208229]
["bitfinex","SOLUSD",1730159603177,0.2309,178.1,178.02,58.99742916]
["bitfinex","SOLUSD",1730159603178,0.2309,178.1,178.08,10.91208229]
["bitfinex","SOLUSD",1730159604608,0.2309,178.1,178.08,17.04080771]
["bitfinex","SOLUSD",1730159605384,0.2309,178.1,178.09,17.04080771]
["bitfinex","SOLUSD",1730159606989,0.2309,178.1,178.08,17.04080771]
["bitfinex","SOLUSD",1730159607179,0.2309,178.1,178.07,17.04080771]
["bitfinex","SOLUSD",1730159607592,0.2309,178.1,178.02,32.38990771]
["bitfinex","SOLUSD",1730159607772,17.27170771,178.1,178.02,15.3491]
["bitfinex","SOLUSD",1730159607971,17.27170771,178.1,178.05,17.04080771]
["bitfinex","SOLUSD",1730159608971,0.2309,178.1,178.05,17.04080771]
["bitfinex","SOLUSD",1730159609488,22.88650771,178.1,178.05,17.04080771]
["bitfinex","SOLUSD",1730159609796,17.27170771,178.1,178.05,17.04080771]
["bitfinex","SOLUSD",1730159610286,17.04080771,178.08,178.02,17.04080771]
["bitfinex","SOLUSD",1730159610492,22.88670771,178.1,178.05,17.04080771]
["bitfinex","SOLUSD",1730159611073,0.2309,178.1,178.08,17.04080771]
["bitfinex","SOLUSD",1730159612695,0.2309,178.1,178.09,17.04080771]
["bitfinex","SOLUSD",1730159612880,0.2309,178.1,178.08,17.04080771]
["bitfinex","SOLUSD",1730159614781,0.2309,178.1,178.03,23.776884]
["bitfinex","SOLUSD",1730159614980,0.2309,178.1,178.08,17.04080771]
["bitfinex","SOLUSD",1730159615770,0.2309,178.1,178.09,17.04080771]
["bitfinex","SOLUSD",1730159619603,0.2309,178.1,178.08,17.04080771]
["bitfinex","SOLUSD",1730159619804,0.2309,178.1,178.09,17.04080771]
["bitfinex","SOLUSD",1730159622202,0.2309,178.1,178.09,77.85849942]
["bitfinex","SOLUSD",1730159623606,15.4768,178.2,178.09,77.85849942]
["bitfinex","SOLUSD",1730159623607,6.0557,178.22,178.19,17.04080771]
["bitfinex","SOLUSD",1730159623803,15.4768,178.24,178.21,17.04080771]
["bitfinex","SOLUSD",1730159624493,15.4768,178.24,178.21,10.89065836]
["bitfinex","SOLUSD",1730159624707,6.0557,178.26,178.22,10.89065836]
["bitfinex","SOLUSD",1730159625206,10.89065836,178.23,178.17,10.89065836]
["bitfinex","SOLUSD",1730159625389,10.89065836,178.23,178.18,10.89065836]
["bitfinex","SOLUSD",1730159626200,5.6105,178.24,178.19,10.89065836]
["bitfinex","SOLUSD",1730159626586,5.6105,178.24,178.19,17.02030566]
["bitfinex","SOLUSD",1730159627001,17.02030566,178.25,178.2,17.02030566]
["bitfinex","SOLUSD",1730159627205,28.68600566,178.26,178.21,17.02030566]
["bitfinex","SOLUSD",1730159627389,6.0557,178.26,178.22,17.02030566]
["bitfinex","SOLUSD",1730159629411,6.0557,178.26,178.21,17.02030566]
["bitfinex","SOLUSD",1730159629777,6.0557,178.26,178.18,17.02030566]
["bitfinex","SOLUSD",1730159629778,17.02030566,178.24,178.18,17.02030566]
["bitfinex","SOLUSD",1730159629982,17.02030566,178.25,178.2,17.02030566]
["bitfinex","SOLUSD",1730159630181,17.02030566,178.25,178.19,17.02030566]
["bitfinex","SOLUSD",1730159630403,17.02030566,178.24,178.19,17.02030566]
["bitfinex","SOLUSD",1730159633902,22.63080566,178.24,178.18,17.02030566]
["bitfinex","SOLUSD",1730159634503,5.6105,178.24,178.19,17.02030566]
["bitfinex","SOLUSD",1730159638295,17.02030566,178.24,178.19,17.02030566]
["bitfinex","SOLUSD",1730159638594,17.02030566,178.21,178.16,17.02030566]
["bitfinex","SOLUSD",1730159638801,17.02030566,178.22,178.17,17.02030566]
["bitfinex","SOLUSD",1730159640719,22.63130566,178.22,178.17,17.02030566]
["bitfinex","SOLUSD",1730159641817,22.63130566,178.22,178.15,17.02030566]
["bitfinex","SOLUSD",1730159641818,5.611,178.22,178.15,17.02030566]
["bitfinex","SOLUSD",1730159642123,17.02030566,178.19,178.13,17.02030566]
["bitfinex","SOLUSD",1730159642502,17.02030566,178.19,178.14,17.02030566]
["bitfinex","SOLUSD",1730159643013,17.02030566,178.2,178.15,17.02030566]
["bitfinex","SOLUSD",1730159643306,17.02030566,178.21,178.15,17.02030566]
["bitfinex","SOLUSD",1730159643894,17.02030566,178.2,178.15,17.02030566]
["bitfinex","SOLUSD",1730159644091,17.02030566,178.2,178.14,17.02030566]
["bitfinex","SOLUSD",1730159646515,10.9009371,178.15,178.08,16.4772]
["bitfinex","SOLUSD",1730159646690,10.9009371,178.16,178.1,10.9009371]
["bitfinex","SOLUSD",1730159647716,16.5138371,178.16,178.1,10.9009371]
["bitfinex","SOLUSD",1730159649717,10.9009371,178.15,178.1,10.9009371]
["bitfinex","SOLUSD",1730159649896,10.9009371,178.14,178.08,10.9009371]
["bitfinex","SOLUSD",1730159650101,5.6123,178.18,178.07,10.9009371]
["bitfinex","SOLUSD",1730159650102,10.9009371,178.13,178.07,10.9009371]
["bitfinex","SOLUSD",1730159651024,16.0518,178.15,178.09,10.9009371]
["bitfinex","SOLUSD",1730159651216,16.0518,178.15,178.1,10.9009371]
["bitfinex","SOLUSD",1730159652094,21.6651,178.15,178.1,10.9009371]
["bitfinex","SOLUSD",1730159652518,32.5660371,178.15,178.09,10.9009371]
["bitfinex","SOLUSD",1730159654411,21.6651,178.15,178.09,10.9009371]
["bitfinex","SOLUSD",1730159654729,32.5660371,178.15,178.09,10.9009371]
["bitfinex","SOLUSD",1730159654919,10.9009371,178.14,178.08,10.9009371]
["bitfinex","SOLUSD",1730159655519,10.9009371,178.13,178.08,10.9009371]
["bitfinex","SOLUSD",1730159655815,10.9009371,178.13,178.03,16.1175]
["bitfinex","SOLUSD",1730159655816,10.9009371,178.12,178.06,10.9009371]
["bitfinex","SOLUSD",1730159658704,10.9009371,178.12,178.03,16.1175]
["bitfinex","SOLUSD",1730159658901,16.5149371,178.13,178.07,10.9009371]
["bitfinex","SOLUSD",1730159659316,5.614,178.13,178.08,10.9009371]
["bitfinex","SOLUSD",1730159659520,16.0518,178.15,178.11,10.9009371]
["bitfinex","SOLUSD",1730159659727,5.6123,178.18,178.12,10.9009371]
["bitfinex","SOLUSD",1730159659912,16.5132371,178.18,178.12,10.9009371]
["bitfinex","SOLUSD",1730159660122,16.5132371,178.18,178.13,10.9009371]
["bitfinex","SOLUSD",1730159660305,16.5132371,178.18,178.12,10.9009371]
["bitfinex","SOLUSD",1730159660505,5.6123,178.18,178.13,10.9009371]
["bitfinex","SOLUSD",1730159660707,22.5341371,178.19,178.14,10.9009371]
["bitfinex","SOLUSD",1730159661810,22.5341371,178.19,178.13,10.9009371]
["bitfinex","SOLUSD",1730159662007,10.9009371,178.18,178.12,10.9009371]
["bitfinex","SOLUSD",1730159663831,10.9009371,178.16,178.11,10.9009371]
["bitfinex","SOLUSD",1730159664030,10.9009371,178.13,178.08,10.9009371]
["bitfinex","SOLUSD",1730159664230,10.9009371,178.16,178.1,10.9009371]
["bitfinex","SOLUSD",1730159664412,16.5132371,178.18,178.12,10.9009371]
["bitfinex","SOLUSD",1730159664827,10.9009371,178.17,178.12,10.9009371]
["bitfinex","SOLUSD",1730159665027,10.9009371,178.17,178.11,10.9009371]
["bitfinex","SOLUSD",1730159665315,16.5135371,178.17,178.11,10.9009371]
["bitfinex","SOLUSD",1730159665623,10.9009371,178.16,178.11,10.9009371]
["bitfinex","SOLUSD",1730159666416,10.9009371,178.16,178.1,10.9009371]
["bitfinex","SOLUSD",1730159666813,10.9009371,178.13,178.07,10.9009371]
["bitfinex","SOLUSD",1730159667229,10.9009371,178.11,178.05,10.9009371]
["bitfinex","SOLUSD",1730159667537,10.9009371,178.11,178.06,10.9009371]
["bitfinex","SOLUSD",1730159669122,10.9009371,178.12,178.06,10.9009371]
["bitfinex","SOLUSD",1730159670633,10.9009371,178.12,178.07,10.9009371]
["bitfinex","SOLUSD",1730159673728,10.9009371,178.1,178.05,10.9009371]
["bitfinex","SOLUSD",1730159673926,10.9009371,178.11,178.05,10.9009371]
["bitfinex","SOLUSD",1730159674235,16.5152371,178.12,178.06,10.9009371]
["bitfinex","SOLUSD",1730159678549,10.9009371,178.11,178.06,10.9009371]
["bitfinex","SOLUSD",1730159679044,10.9009371,178.11,178.05,10.9009371]
["bitfinex","SOLUSD",1730159679847,10.9009371,178.09,178.03,10.9009371]
["bitfinex","SOLUSD",1730159680045,10.9009371,178.09,178.04,10.9009371]
["bitfinex","SOLUSD",1730159680625,10.9009371,178.09,178.03,10.9009371]
["bitfinex","SOLUSD",1730159681042,10.9009371,178.09,178.04,10.9009371]
["bitfinex","SOLUSD",1730159685942,10.9009371,178.08,178.0,23.776884]
["bitfinex","SOLUSD",1730159686143,10.9009371,178.08,178.02,10.9009371]
["bitfinex","SOLUSD",1730159686349,10.9009371,178.09,178.03,10.9009371]
["bitfinex","SOLUSD",1730159695156,10.9009371,178.09,178.0,23.776884]
["bitfinex","SOLUSD",1730159695353,10.9009371,178.07,177.99,15.5806]
["bitfinex","SOLUSD",1730159695654,10.9009371,178.06,178.0,10.9009371]
["bitfinex","SOLUSD",1730159696841,16.5167371,178.07,178.01,10.9009371]
["bitfinex","SOLUSD",1730159697053,16.5167371,178.07,178.02,10.9009371]
["bitfinex","SOLUSD",1730159700055,10.9009371,178.07,178.02,10.9009371]
["bitfinex","SOLUSD",1730159700235,10.9009371,178.07,178.01,10.9009371]
["bitfinex","SOLUSD",1730159700436,10.9009371,178.06,178.01,10.9009371]
["bitfinex","SOLUSD",1730159701258,10.9009371,178.06,178.0,10.9009371]
["bitfinex","SOLUSD",1730159702138,10.9009371,178.07,178.01,10.9009371]
["bitfinex","SOLUSD",1730159704460,10.9009371,178.07,178.02,10.9009371]
["bitfinex","SOLUSD",1730159705044,11.9361,178.12,178.03,10.9009371]
["bitfinex","SOLUSD",1730159705254,22.8370371,178.12,178.06,10.9009371]
["bitfinex","SOLUSD",1730159705656,6.3219,178.12,178.07,10.9009371]
["bitfinex","SOLUSD",1730159705863,6.3219,178.12,178.09,10.9009371]
["bitfinex","SOLUSD",1730159706164,6.6549,178.17,178.11,10.9009371]
["bitfinex","SOLUSD",1730159706368,6.6549,178.17,178.13,10.9009371]
["bitfinex","SOLUSD",1730159706871,6.6549,178.17,178.12,10.9009371]
["bitfinex","SOLUSD",1730159708048,17.5558371,178.17,178.12,10.9009371]
["bitfinex","SOLUSD",1730159708358,17.5558371,178.17,178.11,10.9009371]
["bitfinex","SOLUSD",1730159709141,17.5558371,178.17,178.12,10.9009371]
["bitfinex","SOLUSD",1730159712965,6.6549,178.17,178.13,10.9009371]
["bitfinex","SOLUSD",1730159713271,10.9009371,178.21,178.16,10.9009371]
["bitfinex","SOLUSD",1730159713450,10.9009371,178.2,178.15,10.9009371]
["bitfinex","SOLUSD",1730159714071,10.9009371,178.2,178.14,10.9009371]
["bitfinex","SOLUSD",1730159715947,22.0951,178.22,178.17,10.9009371]
["bitfinex","SOLUSD",1730159716148,6.1396,178.22,178.19,10.9009371]
["bitfinex","SOLUSD",1730159716350,17.0405371,178.22,178.17,10.9009371]
["bitfinex","SOLUSD",1730159716661,10.9009371,178.18,178.13,10.9009371]
["bitfinex","SOLUSD",1730159717149,10.9009371,178.19,178.13,10.9009371]
["bitfinex","SOLUSD",1730159717549,10.9009371,178.19,178.14,10.9009371]
["bitfinex","SOLUSD",1730159718164,10.9009371,178.2,178.14,10.9009371]
["bitfinex","SOLUSD",1730159718477,5.6116,178.21,178.09,43.776884]
["bitfinex","SOLUSD",1730159718478,16.5125371,178.21,178.16,10.9009371]
["bitfinex","SOLUSD",1730159719067,6.1396,178.22,178.18,10.9009371]
["bitfinex","SOLUSD",1730159722647,6.1396,178.22,178.17,10.9009371]
["bitfinex","SOLUSD",1730159724674,10.9009371,178.21,178.16,10.9009371]
["bitfinex","SOLUSD",1730159726650,10.9009371,178.19,178.09,20.0]
["bitfinex","SOLUSD",1730159726856,10.9009371,178.18,178.12,10.9009371]
["bitfinex","SOLUSD",1730159727580,10.9009371,178.18,178.13,10.9009371]
["bitfinex","SOLUSD",1730159727873,10.9009371,178.19,178.13,10.9009371]
["bitfinex","SOLUSD",1730159728596,10.9009371,178.2,178.14,10.9009371]
["bitfinex","SOLUSD",1730159728757,16.5123371,178.21,178.15,10.9009371]
["bitfinex","SOLUSD",1730159728959,5.6114,178.21,178.16,10.9009371]
["bitfinex","SOLUSD",1730159729271,5.6107,178.23,178.19,10.9009371]
["bitfinex","SOLUSD",1730159729473,10.9009371,178.25,178.19,10.9009371]
["bitfinex","SOLUSD",1730159729676,21.5574,178.26,178.2,10.9009371]
["bitfinex","SOLUSD",1730159729873,32.4583371,178.26,178.2,10.9009371]
["bitfinex","SOLUSD",1730159730056,38.0681371,178.26,178.21,10.9009371]
["bitfinex","SOLUSD",1730159730454,38.0681371,178.26,178.2,10.9009371]
["bitfinex","SOLUSD",1730159731676,10.9009371,178.23,178.18,10.9009371]
["bitfinex","SOLUSD",1730159731863,27.1672,178.26,178.19,10.9009371]
["bitfinex","SOLUSD",1730159732066,10.9009371,178.24,178.19,10.9009371]
["bitfinex","SOLUSD",1730159732463,10.9009371,178.22,178.17,10.9009371]
["bitfinex","SOLUSD",1730159732779,10.9009371,178.21,178.15,10.9009371]
["bitfinex","SOLUSD",1730159733169,10.9009371,178.19,178.11,16.0095]
["bitfinex","SOLUSD",1730159733482,10.9009371,178.19,178.13,10.9009371]
["bitfinex","SOLUSD",1730159733676,10.9009371,178.18,178.07,0.2]
["bitfinex","SOLUSD",1730159733979,10.9009371,178.18,178.12,10.9009371]
["bitfinex","SOLUSD",1730159734368,33.8236371,178.19,178.14,10.9009371]
["bitfinex","SOLUSD",1730159735763,22.9227,178.19,178.15,10.9009371]
["bitfinex","SOLUSD",1730159735964,5.6117,178.2,178.15,10.9009371]
["bitfinex","SOLUSD",1730159737074,5.6112,178.22,178.17,10.9009371]
["bitfinex","SOLUSD",1730159737282,5.6112,178.22,178.18,10.9009371]
["bitfinex","SOLUSD",1730159737482,16.146,178.23,178.19,10.9009371]
["bitfinex","SOLUSD",1730159737874,11.9314,178.24,178.19,10.9009371]
["bitfinex","SOLUSD",1730159738076,15.2844,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159738372,6.104,178.29,178.26,10.9009371]
["bitfinex","SOLUSD",1730159738558,10.9009371,178.27,178.16,0.1]
["bitfinex","SOLUSD",1730159738764,10.9009371,178.25,178.2,10.9009371]
["bitfinex","SOLUSD",1730159739161,10.9009371,178.27,178.16,20.0]
["bitfinex","SOLUSD",1730159739373,10.9009371,178.27,178.21,10.9009371]
["bitfinex","SOLUSD",1730159739586,10.9009371,178.27,178.16,20.0]
["bitfinex","SOLUSD",1730159739765,10.9009371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159741176,6.104,178.29,178.25,10.9009371]
["bitfinex","SOLUSD",1730159742374,6.104,178.29,178.26,5.23266153]
["bitfinex","SOLUSD",1730159742563,6.104,178.29,178.25,10.9009371]
["bitfinex","SOLUSD",1730159744162,6.104,178.29,178.26,5.23285794]
["bitfinex","SOLUSD",1730159744370,6.104,178.29,178.25,10.9009371]
["bitfinex","SOLUSD",1730159744570,15.2844,178.31,178.27,10.9009371]
["bitfinex","SOLUSD",1730159744768,31.7935371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159745474,31.7935371,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159747382,20.8926,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159747588,15.3388,178.36,178.3,10.9009371]
["bitfinex","SOLUSD",1730159747780,15.3388,178.36,178.33,10.9009371]
["bitfinex","SOLUSD",1730159748090,6.0618,178.37,178.35,10.9009371]
["bitfinex","SOLUSD",1730159748292,15.3388,178.4,178.36,10.9009371]
["bitfinex","SOLUSD",1730159748510,15.3388,178.4,178.35,10.9009371]
["bitfinex","SOLUSD",1730159748690,10.9009371,178.39,178.34,10.9009371]
["bitfinex","SOLUSD",1730159748879,31.8451371,178.4,178.34,10.9009371]
["bitfinex","SOLUSD",1730159749284,15.3388,178.4,178.34,10.9009371]
["bitfinex","SOLUSD",1730159749474,6.0618,178.42,178.37,10.9009371]
["bitfinex","SOLUSD",1730159749867,10.9009371,178.4,178.27,15.55]
["bitfinex","SOLUSD",1730159750069,10.9009371,178.38,178.33,10.9009371]
["bitfinex","SOLUSD",1730159752591,10.9009371,178.39,178.34,10.9009371]
["bitfinex","SOLUSD",1730159753489,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159753691,10.9009371,178.37,178.28,20.0]
["bitfinex","SOLUSD",1730159753692,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159753899,10.9009371,178.36,178.31,10.9009371]
["bitfinex","SOLUSD",1730159754279,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159754581,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159754783,16.5070371,178.38,178.32,10.9009371]
["bitfinex","SOLUSD",1730159755690,16.5070371,178.38,178.33,10.9009371]
["bitfinex","SOLUSD",1730159755873,10.9009371,178.4,178.35,10.9009371]
["bitfinex","SOLUSD",1730159757396,5.605,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159757600,6.0618,178.42,178.38,10.9009371]
["bitfinex","SOLUSD",1730159757976,15.3077,178.44,178.4,10.9009371]
["bitfinex","SOLUSD",1730159758583,15.3077,178.44,178.39,10.9009371]
["bitfinex","SOLUSD",1730159759189,26.2086371,178.44,178.39,10.9009371]
["bitfinex","SOLUSD",1730159759589,26.2086371,178.44,178.38,10.9009371]
["bitfinex","SOLUSD",1730159760094,26.2086371,178.44,178.32,16.3885]
["bitfinex","SOLUSD",1730159760095,10.9009371,178.43,178.32,16.3885]
["bitfinex","SOLUSD",1730159760299,10.9009371,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159760599,10.9009371,178.42,178.36,10.9009371]
["bitfinex","SOLUSD",1730159761497,10.9009371,178.4,178.35,10.9009371]
["bitfinex","SOLUSD",1730159761691,10.9009371,178.4,178.34,10.9009371]
["bitfinex","SOLUSD",1730159761997,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159762799,10.9009371,178.38,178.32,10.9009371]
["bitfinex","SOLUSD",1730159764990,10.9009371,178.38,178.33,10.9009371]
["bitfinex","SOLUSD",1730159765778,10.9009371,178.38,178.29,20.0]
["bitfinex","SOLUSD",1730159766000,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159767100,10.9009371,178.36,178.29,20.0]
["bitfinex","SOLUSD",1730159767403,10.9009371,178.38,178.32,10.9009371]
["bitfinex","SOLUSD",1730159768091,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159769009,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159769805,10.9009371,178.36,178.3,10.9009371]
["bitfinex","SOLUSD",1730159770408,10.9009371,178.35,178.3,10.9009371]
["bitfinex","SOLUSD",1730159770801,10.9009371,178.36,178.3,10.9009371]
["bitfinex","SOLUSD",1730159771707,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159773003,10.9009371,178.36,178.3,10.9009371]
["bitfinex","SOLUSD",1730159773192,5.6061,178.38,178.24,16.3773]
["bitfinex","SOLUSD",1730159773193,10.9009371,178.32,178.24,16.3773]
["bitfinex","SOLUSD",1730159773398,10.9009371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159773630,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159773992,10.9009371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159776315,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159776517,10.9009371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159777601,10.9009371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159781302,16.5086371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159782307,10.9009371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159782595,10.9009371,178.29,178.24,10.9009371]
["bitfinex","SOLUSD",1730159783203,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159785812,5.6068,178.36,178.32,10.9009371]
["bitfinex","SOLUSD",1730159786008,23.1727,178.37,178.33,10.9009371]
["bitfinex","SOLUSD",1730159786917,23.1727,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159787301,28.779,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159788103,28.779,178.37,178.33,10.9009371]
["bitfinex","SOLUSD",1730159788104,6.5435,178.37,178.33,10.9009371]
["bitfinex","SOLUSD",1730159788304,16.5066371,178.39,178.34,10.9009371]
["bitfinex","SOLUSD",1730159788651,16.5066371,178.39,178.33,10.9009371]
["bitfinex","SOLUSD",1730159791424,10.9009371,178.38,178.33,10.9009371]
["bitfinex","SOLUSD",1730159791722,10.9009371,178.39,178.33,10.9009371]
["bitfinex","SOLUSD",1730159792625,16.5067371,178.39,178.33,10.9009371]
["bitfinex","SOLUSD",1730159793427,16.5067371,178.39,178.34,10.9009371]
["bitfinex","SOLUSD",1730159794003,10.9009371,178.4,178.34,10.9009371]
["bitfinex","SOLUSD",1730159794225,22.2004,178.41,178.29,43.6037484]
["bitfinex","SOLUSD",1730159794226,6.2567,178.41,178.38,10.9009371]
["bitfinex","SOLUSD",1730159794530,10.9009371,178.44,178.38,10.9009371]
["bitfinex","SOLUSD",1730159794726,16.5050371,178.44,178.38,10.9009371]
["bitfinex","SOLUSD",1730159795327,10.9009371,178.43,178.38,10.9009371]
["bitfinex","SOLUSD",1730159795726,32.4929371,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730159795933,21.592,178.45,178.4,10.9009371]
["bitfinex","SOLUSD",1730159796625,38.0967371,178.45,178.39,10.9009371]
["bitfinex","SOLUSD",1730159796810,10.9009371,178.44,178.38,10.9009371]
["bitfinex","SOLUSD",1730159797002,27.1958,178.45,178.37,10.9009371]
["bitfinex","SOLUSD",1730159797003,10.9009371,178.42,178.37,10.9009371]
["bitfinex","SOLUSD",1730159797207,10.9009371,178.41,178.38,5.23285794]
["bitfinex","SOLUSD",1730159797427,10.9009371,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159797618,10.9009371,178.41,178.35,10.9009371]
["bitfinex","SOLUSD",1730159798008,27.1958,178.45,178.36,10.9009371]
["bitfinex","SOLUSD",1730159798209,10.9009371,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159801534,16.5057371,178.42,178.36,10.9009371]
["bitfinex","SOLUSD",1730159803330,21.592,178.45,178.36,10.9009371]
["bitfinex","SOLUSD",1730159803537,10.9009371,178.42,178.36,10.9009371]
["bitfinex","SOLUSD",1730159804414,10.9009371,178.39,178.34,10.9009371]
["bitfinex","SOLUSD",1730159805027,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159805234,10.9009371,178.38,178.33,10.9009371]
["bitfinex","SOLUSD",1730159807944,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159808525,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159810144,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159814040,10.9009371,178.37,178.28,20.0]
["bitfinex","SOLUSD",1730159814242,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159814753,5.6057,178.39,178.32,10.9009371]
["bitfinex","SOLUSD",1730159814954,10.9009371,178.38,178.32,10.9009371]
["bitfinex","SOLUSD",1730159815731,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159816051,10.9009371,178.33,178.28,10.9009371]
["bitfinex","SOLUSD",1730159816256,10.9009371,178.33,178.26,15.9668]
["bitfinex","SOLUSD",1730159816437,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159816638,10.9009371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159817459,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159817954,10.9009371,178.34,178.28,10.9009371]
["bitfinex","SOLUSD",1730159819474,10.9009371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159820059,10.9009371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159822846,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159825379,10.9009371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159825946,10.9009371,178.33,178.23,43.776884]
["bitfinex","SOLUSD",1730159825947,10.9009371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159826249,10.9009371,178.29,178.22,15.5059]
["bitfinex","SOLUSD",1730159826445,21.348,178.32,178.23,10.9009371]
["bitfinex","SOLUSD",1730159826760,10.9009371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159826970,10.9009371,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159829842,10.9009371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159832763,16.5092371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159833686,10.9009371,178.28,178.21,5.822796]
["bitfinex","SOLUSD",1730159833856,10.9009371,178.27,178.21,10.9009371]
["bitfinex","SOLUSD",1730159834250,5.6083,178.31,178.24,10.9009371]
["bitfinex","SOLUSD",1730159834559,10.9009371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159834763,10.9009371,178.29,178.24,10.9009371]
["bitfinex","SOLUSD",1730159834965,21.348,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159835166,6.1755,178.32,178.28,10.9009371]
["bitfinex","SOLUSD",1730159835943,6.1755,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159838747,6.1755,178.32,178.28,10.9009371]
["bitfinex","SOLUSD",1730159838947,16.5081371,178.35,178.29,10.9009371]
["bitfinex","SOLUSD",1730159839778,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159839955,16.5082371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159840364,31.6598371,178.36,178.3,10.9009371]
["bitfinex","SOLUSD",1730159840551,20.7589,178.36,178.32,10.9009371]
["bitfinex","SOLUSD",1730159841577,20.7589,178.36,178.31,10.9009371]
["bitfinex","SOLUSD",1730159841757,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159841949,10.9009371,178.31,178.23,15.1145]
["bitfinex","SOLUSD",1730159842273,10.9009371,178.29,178.23,10.9009371]
["bitfinex","SOLUSD",1730159842448,10.9009371,178.28,178.23,10.9009371]
["bitfinex","SOLUSD",1730159842643,10.9009371,178.29,178.23,10.9009371]
["bitfinex","SOLUSD",1730159843362,10.9009371,178.29,178.19,20.0]
["bitfinex","SOLUSD",1730159843551,10.9009371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159844963,10.9009371,178.25,178.19,10.9009371]
["bitfinex","SOLUSD",1730159845958,10.9009371,178.25,178.18,16.4071]
["bitfinex","SOLUSD",1730159846164,10.9009371,178.25,178.19,10.9009371]
["bitfinex","SOLUSD",1730159846769,10.9009371,178.23,178.14,22.008]
["bitfinex","SOLUSD",1730159846976,10.9009371,178.22,178.16,10.9009371]
["bitfinex","SOLUSD",1730159847283,10.9009371,178.24,178.18,10.9009371]
["bitfinex","SOLUSD",1730159848069,10.9009371,178.24,178.19,10.9009371]
["bitfinex","SOLUSD",1730159850274,10.9009371,178.23,178.17,10.9009371]
["bitfinex","SOLUSD",1730159854870,10.9009371,178.22,178.16,10.9009371]
["bitfinex","SOLUSD",1730159857187,10.9009371,178.2,178.12,0.97102292]
["bitfinex","SOLUSD",1730159857399,10.9009371,178.19,178.13,10.9009371]
["bitfinex","SOLUSD",1730159859191,10.9009371,178.2,178.14,10.9009371]
["bitfinex","SOLUSD",1730159859378,16.5122371,178.21,178.15,10.9009371]
["bitfinex","SOLUSD",1730159860380,5.6113,178.21,178.16,10.9009371]
["bitfinex","SOLUSD",1730159860892,6.1026,178.25,178.18,10.9009371]
["bitfinex","SOLUSD",1730159861076,10.9009371,178.24,178.19,10.9009371]
["bitfinex","SOLUSD",1730159861795,10.9009371,178.24,178.18,10.9009371]
["bitfinex","SOLUSD",1730159862094,16.5114371,178.24,178.18,10.9009371]
["bitfinex","SOLUSD",1730159862698,17.0035371,178.25,178.2,10.9009371]
["bitfinex","SOLUSD",1730159862992,5.82136951,178.28,178.22,10.9009371]
["bitfinex","SOLUSD",1730159862993,5.6094,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159863173,10.9009371,178.28,178.15,43.876884]
["bitfinex","SOLUSD",1730159863372,10.9009371,178.28,178.22,10.9009371]
["bitfinex","SOLUSD",1730159864388,16.5101371,178.28,178.22,10.9009371]
["bitfinex","SOLUSD",1730159864600,10.9009371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159865175,10.9009371,178.27,178.21,10.9009371]
["bitfinex","SOLUSD",1730159865395,10.9009371,178.26,178.21,10.9009371]
["bitfinex","SOLUSD",1730159868396,10.9009371,178.27,178.21,10.9009371]
["bitfinex","SOLUSD",1730159869273,10.9009371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159870383,6.0752,178.29,178.25,10.9009371]
["bitfinex","SOLUSD",1730159870579,6.0752,178.29,178.26,10.9009371]
["bitfinex","SOLUSD",1730159870782,15.8548,178.3,178.27,10.9009371]
["bitfinex","SOLUSD",1730159870988,15.8548,178.3,178.26,10.9009371]
["bitfinex","SOLUSD",1730159871776,15.8548,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159873888,26.7557371,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159874290,10.9009371,178.27,178.2,15.9485]
["bitfinex","SOLUSD",1730159874496,10.9009371,178.29,178.23,10.9009371]
["bitfinex","SOLUSD",1730159875397,16.5098371,178.29,178.23,10.9009371]
["bitfinex","SOLUSD",1730159875573,10.9009371,178.29,178.2,15.9485]
["bitfinex","SOLUSD",1730159875775,5.6081,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159876004,10.9009371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159876582,10.9009371,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159877380,5.6082,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159877679,16.5091371,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159878302,5.6082,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159880403,10.9009371,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159880906,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159882495,16.5092371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159886810,10.9009371,178.3,178.21,20.0]
["bitfinex","SOLUSD",1730159887011,5.6083,178.31,178.22,10.9009371]
["bitfinex","SOLUSD",1730159887193,16.5104371,178.27,178.21,10.9009371]
["bitfinex","SOLUSD",1730159887593,16.5104371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159888001,16.5104371,178.27,178.23,1.04920036]
["bitfinex","SOLUSD",1730159888207,25.6078,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159888413,16.5087371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159889000,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159889316,10.9009371,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159889493,10.9009371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159889695,16.5095371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159890516,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159892619,5.6085,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159893615,16.5094371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159894019,10.9009371,178.28,178.17,6.3313]
["bitfinex","SOLUSD",1730159894215,10.9009371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159894394,10.9009371,178.28,178.22,10.9009371]
["bitfinex","SOLUSD",1730159894912,10.9009371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159895114,10.9009371,178.28,178.22,10.9009371]
["bitfinex","SOLUSD",1730159895418,10.9009371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159896924,16.5104371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159900120,16.5104371,178.27,178.17,6.3313]
["bitfinex","SOLUSD",1730159900328,16.5104371,178.27,178.21,10.9009371]
["bitfinex","SOLUSD",1730159901121,16.5104371,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159901599,16.5104371,178.27,178.21,10.9009371]
["bitfinex","SOLUSD",1730159901799,10.9009371,178.26,178.21,10.9009371]
["bitfinex","SOLUSD",1730159902002,5.6095,178.27,178.17,20.0]
["bitfinex","SOLUSD",1730159902003,5.6095,178.27,178.22,10.9009371]
["bitfinex","SOLUSD",1730159902710,10.9009371,178.28,178.23,10.9009371]
["bitfinex","SOLUSD",1730159902711,16.5100371,178.28,178.23,10.9009371]
["bitfinex","SOLUSD",1730159904508,5.6091,178.28,178.23,10.9009371]
["bitfinex","SOLUSD",1730159907122,10.9009371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159907324,16.5087371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159908916,10.9009371,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159909231,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159910619,10.9009371,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159911136,10.9009371,178.29,178.23,10.9009371]
["bitfinex","SOLUSD",1730159912016,10.9009371,178.29,178.24,10.9009371]
["bitfinex","SOLUSD",1730159912418,10.9009371,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159913528,16.5096371,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159918015,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159920258,5.6085,178.3,178.25,10.9009371]
["bitfinex","SOLUSD",1730159922835,5.6085,178.3,178.2,43.6037484]
["bitfinex","SOLUSD",1730159922836,6.1522,178.33,178.29,10.9009371]
["bitfinex","SOLUSD",1730159923040,6.1522,178.33,178.22,15.083]
["bitfinex","SOLUSD",1730159923041,10.9009371,178.36,178.31,10.9009371]
["bitfinex","SOLUSD",1730159925439,6.4133,178.38,178.31,10.9009371]
["bitfinex","SOLUSD",1730159925440,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159927042,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159927226,22.9203371,178.38,178.32,10.9009371]
["bitfinex","SOLUSD",1730159929744,17.3142371,178.38,178.33,10.9009371]
["bitfinex","SOLUSD",1730159930039,17.3142371,178.38,178.28,15.6224]
["bitfinex","SOLUSD",1730159930040,15.6748,178.39,178.34,10.9009371]
["bitfinex","SOLUSD",1730159931434,26.5757371,178.39,178.33,10.9009371]
["bitfinex","SOLUSD",1730159932648,26.5757371,178.39,178.29,43.6037484]
["bitfinex","SOLUSD",1730159932649,10.9009371,178.36,178.31,20.0]
["bitfinex","SOLUSD",1730159933146,10.9009371,178.35,178.3,10.9009371]
["bitfinex","SOLUSD",1730159933447,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159933653,10.9009371,178.35,178.29,10.9009371]
["bitfinex","SOLUSD",1730159934348,10.9009371,178.37,178.31,10.9009371]
["bitfinex","SOLUSD",1730159935965,10.9009371,178.36,178.31,10.9009371]
["bitfinex","SOLUSD",1730159936143,10.9009371,178.35,178.24,20.0]
["bitfinex","SOLUSD",1730159936452,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159936959,10.9009371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159937253,10.9009371,178.33,178.28,10.9009371]
["bitfinex","SOLUSD",1730159937953,10.9009371,178.34,178.28,10.9009371]
["bitfinex","SOLUSD",1730159938148,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159940451,10.9009371,178.35,178.29,10.9009371]
["bitfinex","SOLUSD",1730159940628,10.9009371,178.35,178.3,10.9009371]
["bitfinex","SOLUSD",1730159942045,5.6068,178.36,178.24,20.0]
["bitfinex","SOLUSD",1730159942046,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159942852,10.9009371,178.31,178.24,20.0]
["bitfinex","SOLUSD",1730159943062,10.9009371,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730159943360,10.9009371,178.3,178.26,20.0]
["bitfinex","SOLUSD",1730159943730,10.9009371,178.31,178.26,20.0]
["bitfinex","SOLUSD",1730159943931,10.9009371,178.31,178.25,10.9009371]
["bitfinex","SOLUSD",1730159944432,5.6078,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159944645,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159944848,10.9009371,178.32,178.26,10.9009371]
["bitfinex","SOLUSD",1730159946962,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159947156,10.9009371,178.33,178.28,10.9009371]
["bitfinex","SOLUSD",1730159948666,10.9009371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159949655,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159953472,10.9009371,178.33,178.28,10.9009371]
["bitfinex","SOLUSD",1730159953662,5.6073,178.34,178.27,10.9009371]
["bitfinex","SOLUSD",1730159953957,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159954760,10.9009371,178.32,178.23,15.5732]
["bitfinex","SOLUSD",1730159954961,10.9009371,178.31,178.26,10.9009371]
["bitfinex","SOLUSD",1730159955465,10.9009371,178.32,178.27,10.9009371]
["bitfinex","SOLUSD",1730159957559,10.9009371,178.31,178.24,20.0]
["bitfinex","SOLUSD",1730159957760,10.9009371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159958569,10.9009371,178.29,178.24,10.9009371]
["bitfinex","SOLUSD",1730159958751,5.6077,178.33,178.2,87.3806324]
["bitfinex","SOLUSD",1730159958752,20.0,178.35,178.28,10.9009371]
["bitfinex","SOLUSD",1730159959061,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159959268,15.7179,178.36,178.29,10.9009371]
["bitfinex","SOLUSD",1730159959569,10.9009371,178.34,178.29,10.9009371]
["bitfinex","SOLUSD",1730159959869,10.9009371,178.34,178.2,87.4806324]
["bitfinex","SOLUSD",1730159959870,5.6072,178.34,178.27,10.9009371]
["bitfinex","SOLUSD",1730159960069,10.9009371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159960668,10.9009371,178.31,178.2,43.776884]
["bitfinex","SOLUSD",1730159960972,10.9009371,178.29,178.24,10.9009371]
["bitfinex","SOLUSD",1730159961845,10.9009371,178.28,178.22,10.9009371]
["bitfinex","SOLUSD",1730159962969,10.9009371,178.28,178.23,20.0]
["bitfinex","SOLUSD",1730159963350,10.9009371,178.27,178.23,20.0]
["bitfinex","SOLUSD",1730159964067,10.9009371,178.28,178.23,20.0]
["bitfinex","SOLUSD",1730159964471,10.9009371,178.28,178.23,10.9009371]
["bitfinex","SOLUSD",1730159964966,10.9009371,178.29,178.23,10.9009371]
["bitfinex","SOLUSD",1730159965176,16.5096371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159967068,5.6087,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159967275,10.9009371,178.28,178.23,10.9009371]
["bitfinex","SOLUSD",1730159967959,16.5096371,178.3,178.24,10.9009371]
["bitfinex","SOLUSD",1730159968461,17.3808371,178.33,178.27,10.9009371]
["bitfinex","SOLUSD",1730159969349,17.3808371,178.33,178.28,10.9009371]
["bitfinex","SOLUSD",1730159970775,6.4799,178.33,178.29,10.9009371]
["bitfinex","SOLUSD",1730159971464,15.7179,178.36,178.3,10.9009371]
["bitfinex","SOLUSD",1730159971668,6.0114,178.38,178.35,10.9009371]
["bitfinex","SOLUSD",1730159972352,6.0114,178.38,178.3,20.0]
["bitfinex","SOLUSD",1730159972553,6.0114,178.38,178.34,10.9009371]
["bitfinex","SOLUSD",1730159976675,6.0114,178.38,178.35,10.9009371]
["bitfinex","SOLUSD",1730159976876,6.0114,178.38,178.34,10.9009371]
["bitfinex","SOLUSD",1730159979861,6.0114,178.38,178.3,20.0]
["bitfinex","SOLUSD",1730159980062,6.0114,178.38,178.34,10.9009371]
["bitfinex","SOLUSD",1730159983863,5.6053,178.4,178.36,10.9009371]
["bitfinex","SOLUSD",1730159984064,32.0192371,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159985180,26.4142371,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159985568,15.5133,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159989195,15.5133,178.41,178.37,10.9009371]
["bitfinex","SOLUSD",1730159990292,15.5133,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159990485,10.9009371,178.38,178.3,20.0]
["bitfinex","SOLUSD",1730159990742,15.5133,178.41,178.31,10.9009371]
["bitfinex","SOLUSD",1730159990743,10.9009371,178.36,178.31,10.9009371]
["bitfinex","SOLUSD",1730159991197,10.9009371,178.37,178.32,10.9009371]
["bitfinex","SOLUSD",1730159991683,10.9009371,178.38,178.32,10.9009371]
["bitfinex","SOLUSD",1730159992267,30.9009371,178.4,178.35,10.9009371]
["bitfinex","SOLUSD",1730159992469,26.4142371,178.41,178.35,10.9009371]
["bitfinex","SOLUSD",1730159992697,26.4142371,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159992890,15.5133,178.41,178.37,10.9009371]
["bitfinex","SOLUSD",1730159994103,15.5133,178.41,178.38,10.9009371]
["bitfinex","SOLUSD",1730159994294,15.5133,178.41,178.31,15.9821]
["bitfinex","SOLUSD",1730159994295,15.5133,178.41,178.32,20.0]
["bitfinex","SOLUSD",1730159994596,15.5133,178.41,178.37,10.9009371]
["bitfinex","SOLUSD",1730159995778,15.5133,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159995974,26.4142371,178.41,178.36,10.9009371]
["bitfinex","SOLUSD",1730159996686,10.9009371,178.39,178.32,20.0]
["bitfinex","SOLUSD",1730159996893,10.9009371,178.39,178.33,10.9009371]
["bitfinex","SOLUSD",1730159997098,10.9009371,178.39,178.34,10.9009371]